{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":111174,"rows_kept":111174,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414308,137.52,81359.24,0.0,-0.23253,3e-05,26.01998]
[1778054420045,137.52,81360.35,0.0,-0.2325,3e-05,26.01853]
[1778054426088,137.52,81359.09,0.0,-0.23253,3e-05,26.02017]
[1778054431128,137.52,81352.64,0.0,-0.23268,3e-05,26.02535]
[1778054436174,137.52,81351.26,0.0,-0.23272,3e-05,26.02715]
[1778054441210,137.52,81353.45,0.0,-0.23266,3e-05,26.0243]
[1778054446247,137.52,81352.5,0.0,-0.23269,3e-05,26.02553]
[1778054451282,137.52,81352.38,0.0,-0.23269,3e-05,26.02569]
[1778054454956,45.47,81336.6483,0.0,-0.02222,1e-05,4.5066]
[1778054459961,45.9,81335.3467,0.0,-0.02324,1e-05,4.67914]
[1778054464966,46.29,81320.0533,0.0,-0.02437,1e-05,4.8703]
[1778054469972,46.65,81321.845,0.0,-0.0252,1e-05,5.00785]
[1778054474977,46.97,81320.13,0.0,-0.026,2e-05,5.14129]
[1778054479982,47.26,81306.6167,0.0,-0.02692,2e-05,5.29239]
[1778054484987,47.53,81311.035,0.0,-0.02751,2e-05,5.38889]
[1778054489992,47.77,81324.67,0.0,-0.0279,2e-05,5.4525]
[1778054495998,48.03,81335.005,0.0,-0.02837,2e-05,5.5298]
[1778054501633,48.26,81340.78,0.0,-0.02886,2e-05,5.60919]
[1778054505662,48.4,81364.6267,0.0,-0.02883,2e-05,5.60596]
[1778054510697,48.56,81371.57,0.0,-0.02912,2e-05,5.65353]
[1778054515732,48.7,81383.005,0.0,-0.0293,2e-05,5.68383]
[1778054520767,48.83,81392.685,0.0,-0.02948,2e-05,5.71315]
[1778054525803,48.95,81396.37,0.0,-0.02973,2e-05,5.75274]
[1778054530837,49.06,81406.7133,0.0,-0.02983,2e-05,5.77106]
[1778054535872,49.16,81405.6517,0.0,-0.0301,2e-05,5.81425]
[1778054540907,49.26,81410.5983,0.0,-0.03025,2e-05,5.83862]
[1778054545942,49.34,81412.6,0.0,-0.03043,2e-05,5.86721]
[1778054550977,49.41,81413.71,0.0,-0.03061,2e-05,5.89512]
[1778054553769,49.44,81414.6583,0.0,-0.03065,2e-05,5.90198]
[1778054553821,49.44,81414.6583,0.0,-0.03065,2e-05,5.90198]
[1778054553998,49.46,81414.6583,0.0,-0.03069,2e-05,5.9076]
[1778054559033,49.3,81411.8233,0.0,-0.03034,2e-05,5.85207]
[1778054564066,49.18,81427.24,0.0,-0.02978,2e-05,5.76372]
[1778054569071,49.08,81426.2433,0.0,-0.02956,2e-05,5.72737]
[1778054574076,49.0,81426.1367,0.0,-0.02936,2e-05,5.69585]
[1778054579081,48.94,81422.1833,0.0,-0.02926,2e-05,5.67969]
[1778054584086,48.89,81421.66,0.0,-0.02914,2e-05,5.65944]
[1778054589091,48.85,81426.4133,0.0,-0.02896,2e-05,5.63064]
[1778054592094,48.83,81444.8083,0.0,-0.02862,2e-05,5.57779]
[1778054597099,48.81,81443.3333,0.0,-0.0286,2e-05,5.57329]
[1778054602104,48.79,81456.4,0.0,-0.02835,2e-05,5.53482]
[1778054607109,48.79,81472.3217,0.0,-0.02809,2e-05,5.49386]
[1778054612114,48.79,81467.97,0.0,-0.02816,2e-05,5.50301]
[1778054617119,48.79,81467.0983,0.0,-0.02817,2e-05,5.50486]
[1778054622125,48.79,81475.425,0.0,-0.02805,2e-05,5.48593]
[1778054627130,48.8,81491.2433,0.0,-0.02783,2e-05,5.45076]
[1778054631134,48.8,81470.9017,0.0,-0.02815,2e-05,5.50184]
[1778054636139,48.8,81465.85,0.0,-0.02822,2e-05,5.51362]
[1778054641144,48.8,81456.6617,0.0,-0.02835,2e-05,5.53407]
[1778054646149,48.79,81448.6217,0.0,-0.02846,2e-05,5.55136]
[1778054651154,48.78,81446.8717,0.0,-0.02847,2e-05,5.55272]
[1778054656159,48.82,81449.1,0.0,-0.02853,2e-05,5.56205]
[1778054661164,48.89,81446.7983,0.0,-0.02874,2e-05,5.59564]
[1778054666169,49.07,81450.3867,0.0,-0.02913,2e-05,5.65951]
[1778054671825,49.25,81454.18,0.0,-0.0295,2e-05,5.71894]
[1778054676860,49.37,81455.845,0.0,-0.02977,2e-05,5.76341]
[1778054680183,49.44,81483.1717,0.0,-0.02951,2e-05,5.72262]
[1778054685924,49.55,81482.0,0.0,-0.02982,2e-05,5.77242]
[1778054690959,49.63,81477.83,0.0,-0.03008,2e-05,5.81373]
[1778054695994,49.61,81476.5767,0.0,-0.03004,2e-05,5.80695]
[1778054701029,49.47,81478.2467,0.0,-0.02967,2e-05,5.74743]
[1778054706063,49.36,81482.74,0.0,-0.02932,2e-05,5.69187]
[1778054711099,49.27,81483.6,0.0,-0.02908,2e-05,5.65379]
[1778054711230,49.27,81483.6,0.0,-0.02908,2e-05,5.65379]
[1778054712106,49.24,81483.6,0.0,-0.02901,2e-05,5.64284]
[1778054717141,49.12,81490.5667,0.0,-0.02861,2e-05,5.5782]
[1778054722176,49.03,81497.0483,0.0,-0.02828,2e-05,5.52468]
[1778054727211,48.95,81502.1567,0.0,-0.02802,2e-05,5.48241]
[1778054732235,48.89,81503.4433,0.0,-0.02784,2e-05,5.45353]
[1778054737240,48.85,81505.825,0.0,-0.02769,2e-05,5.42895]
[1778054742245,48.98,81506.86,0.0,-0.02799,2e-05,5.47825]
[1778054746249,49.1,81531.265,0.0,-0.02792,2e-05,5.46812]
[1778054751254,49.07,81546.785,0.0,-0.02762,2e-05,5.41919]
[1778054756266,49.02,81561.4217,0.0,-0.02726,2e-05,5.36215]
[1778054761271,48.97,81552.9833,0.0,-0.02728,2e-05,5.36542]
[1778054766275,48.94,81561.5083,0.0,-0.02707,1e-05,5.331]
[1778054771280,48.91,81563.9283,0.0,-0.02697,1e-05,5.31505]
[1778054776285,48.89,81572.8283,0.0,-0.0268,1e-05,5.28674]
[1778054781290,48.88,81565.675,0.0,-0.02687,1e-05,5.29803]
[1778054786295,48.87,81564.4217,0.0,-0.02686,1e-05,5.29575]
[1778054791300,48.86,81565.0883,0.0,-0.02681,1e-05,5.28802]
[1778054796305,48.84,81556.2067,0.0,-0.02692,1e-05,5.30483]
[1778054801310,48.83,81544.895,0.0,-0.02706,1e-05,5.32752]
[1778054806315,48.82,81543.4783,0.0,-0.02705,1e-05,5.32563]
[1778054811320,48.81,81530.5683,0.0,-0.02721,2e-05,5.35179]
[1778054816324,48.79,81529.6667,0.0,-0.02719,2e-05,5.34817]
[1778054821329,48.78,81532.5867,0.0,-0.02712,2e-05,5.3369]
[1778054823312,48.78,81532.8117,0.0,-0.02711,2e-05,5.33566]
[1778054823331,48.78,81533.2867,0.0,-0.0271,2e-05,5.33387]
[1778054824034,48.78,81533.2867,0.0,-0.0271,2e-05,5.33387]
[1778054824052,48.78,81533.2867,0.0,-0.0271,2e-05,5.33387]
[1778054824320,48.81,81533.2867,0.0,-0.02718,2e-05,5.34625]
[1778054829337,48.86,81549.3583,0.0,-0.02705,1e-05,5.32628]
[1778054835343,48.9,81548.3233,0.0,-0.02718,2e-05,5.34704]
[1778054841017,48.94,81555.2733,0.0,-0.02717,2e-05,5.34611]
[1778054846052,48.97,81548.9783,0.0,-0.02732,2e-05,5.37113]
[1778054851087,48.98,81535.1117,0.0,-0.02756,2e-05,5.40803]
[1778054856122,48.99,81530.9817,0.0,-0.02764,2e-05,5.42195]
[1778054860150,49.01,81552.2933,0.0,-0.02735,2e-05,5.37541]
[1778054865185,49.02,81555.8567,0.0,-0.02734,2e-05,5.37365]
[1778054870220,49.04,81554.5917,0.0,-0.02739,2e-05,5.38219]
[1778054875258,49.06,81574.5367,0.0,-0.02714,1e-05,5.34161]
[1778054880293,49.07,81572.5133,0.0,-0.02721,1e-05,5.35339]
[1778054885329,49.09,81573.115,0.0,-0.02724,1e-05,5.35803]
[1778054890363,49.11,81588.5283,0.0,-0.02705,1e-05,5.32873]
[1778054895398,49.12,81589.1833,0.0,-0.02708,1e-05,5.33341]
[1778054900414,49.14,81596.0917,0.0,-0.02702,1e-05,5.32376]
[1778054905419,49.16,81599.32,0.0,-0.02701,1e-05,5.32198]
[1778054910424,49.17,81602.335,0.0,-0.027,1e-05,5.32042]
[1778054915429,49.18,81599.5967,0.0,-0.02706,1e-05,5.32948]
[1778054920434,49.19,81596.745,0.0,-0.02712,1e-05,5.33992]
[1778054925439,49.2,81591.87,0.0,-0.0272,1e-05,5.35328]
[1778054930444,49.2,81592.4067,0.0,-0.02721,1e-05,5.35378]
[1778054935449,49.2,81585.0817,0.0,-0.02732,1e-05,5.37181]
[1778054940454,49.2,81582.8883,0.0,-0.02735,2e-05,5.37699]
[1778054945459,49.2,81589.1683,0.0,-0.02726,1e-05,5.36282]
[1778054950464,49.21,81586.2267,0.0,-0.02731,1e-05,5.37092]
[1778054955469,49.2,81574.8867,0.0,-0.02748,2e-05,5.39722]
[1778054960474,49.2,81577.34,0.0,-0.02743,2e-05,5.38998]
[1778054965479,49.2,81575.5433,0.0,-0.02746,2e-05,5.39361]
[1778054970484,49.19,81551.5,0.0,-0.0278,2e-05,5.44888]
[1778054974792,49.18,81547.4567,0.0,-0.02783,2e-05,5.45251]
[1778054975489,49.2,81548.385,0.0,-0.02787,2e-05,5.45916]
[1778054980494,49.3,81537.0133,0.0,-0.02828,2e-05,5.52457]
[1778054985499,49.38,81539.3633,0.0,-0.02843,2e-05,5.54983]
[1778054988398,49.41,81539.1683,0.0,-0.0285,2e-05,5.56116]
[1778054988498,49.42,81539.1683,0.0,-0.02853,2e-05,5.56625]
[1778054993508,49.42,81538.3367,0.0,-0.02855,2e-05,5.5697]
[1778054999129,49.43,81538.7183,0.0,-0.02856,2e-05,5.57026]
[1778055004163,49.43,81536.2567,0.0,-0.0286,2e-05,5.57723]
[1778055009199,49.44,81549.0867,0.0,-0.02842,2e-05,5.54849]
[1778055014235,49.44,81557.45,0.0,-0.02831,2e-05,5.5315]
[1778055019270,49.46,81568.6817,0.0,-0.02817,2e-05,5.50915]
[1778055024539,49.47,81569.47,0.0,-0.02819,2e-05,5.51239]
[1778055030347,49.48,81571.66,0.0,-0.02819,2e-05,5.51236]
[1778055035382,49.5,81580.1017,0.0,-0.02808,2e-05,5.49516]
[1778055040417,49.5,81580.555,0.0,-0.02809,2e-05,5.4972]
[1778055045453,49.51,81566.9567,0.0,-0.02831,2e-05,5.53123]
[1778055050487,49.51,81564.4633,0.0,-0.02835,2e-05,5.53808]
[1778055055523,49.51,81557.11,0.0,-0.02846,2e-05,5.55508]
[1778055060558,49.5,81541.96,0.0,-0.02867,2e-05,5.5888]
[1778055065592,49.5,81557.42,0.0,-0.02843,2e-05,5.55047]
[1778055070612,49.5,81558.715,0.0,-0.02841,2e-05,5.54754]
[1778055075617,49.5,81547.5733,0.0,-0.02858,2e-05,5.57408]
[1778055080622,49.49,81531.4983,0.0,-0.02881,2e-05,5.60998]
[1778055085627,49.48,81528.95,0.0,-0.02882,2e-05,5.61236]
[1778055090632,49.49,81526.01,0.0,-0.0289,2e-05,5.6239]
[1778055095637,49.57,81529.9133,0.0,-0.02903,2e-05,5.6444]
[1778055100642,49.64,81531.635,0.0,-0.02917,2e-05,5.66747]
[1778055105647,49.69,81529.445,0.0,-0.02934,2e-05,5.69482]
[1778055110651,49.74,81546.2317,0.0,-0.0292,2e-05,5.67397]
[1778055115656,49.75,81533.5283,0.0,-0.0294,2e-05,5.70552]
[1778055120661,49.69,81535.895,0.0,-0.02923,2e-05,5.67851]
[1778055125666,49.65,81529.3517,0.0,-0.02922,2e-05,5.67657]
[1778055130671,49.61,81528.8083,0.0,-0.02914,2e-05,5.66267]
[1778055135676,49.58,81528.565,0.0,-0.02907,2e-05,5.65105]
[1778055140681,49.55,81528.55,0.0,-0.029,2e-05,5.64101]
[1778055145686,49.53,81523.7817,0.0,-0.02902,2e-05,5.64386]
[1778055150691,49.51,81525.5167,0.0,-0.02895,2e-05,5.63234]
[1778055155696,49.49,81514.0933,0.0,-0.02908,2e-05,5.65113]
[1778055160701,49.47,81502.5833,0.0,-0.02921,2e-05,5.67117]
[1778055165706,49.45,81492.8833,0.0,-0.02931,2e-05,5.68689]
[1778055171331,49.43,81497.905,0.0,-0.02918,2e-05,5.6661]
[1778055176373,49.42,81488.9467,0.0,-0.02928,2e-05,5.68217]
[1778055181410,49.4,81488.9683,0.0,-0.02925,2e-05,5.67655]
[1778055186445,49.39,81499.02,0.0,-0.02907,2e-05,5.64882]
[1778055191480,49.39,81498.7433,0.0,-0.02906,2e-05,5.64728]
[1778055196515,49.39,81508.67,0.0,-0.0289,2e-05,5.62272]
[1778055201550,49.39,81509.7267,0.0,-0.02889,2e-05,5.62045]
[1778055206747,49.39,81508.3783,0.0,-0.02891,2e-05,5.624]
[1778055212627,49.39,81511.4133,0.0,-0.02886,2e-05,5.61481]
[1778055217662,49.39,81510.5733,0.0,-0.02887,2e-05,5.61753]
[1778055219527,49.39,81509.9017,0.0,-0.02888,2e-05,5.61923]
[1778055220761,49.39,81509.9017,0.0,-0.02889,2e-05,5.61942]
[1778055221690,49.38,81509.9017,0.0,-0.02886,2e-05,5.61496]
[1778055226725,49.33,81512.8717,0.0,-0.02868,2e-05,5.5867]
[1778055231760,49.29,81512.27,0.0,-0.02858,2e-05,5.57084]
[1778055236777,49.26,81524.0517,0.0,-0.02832,2e-05,5.52948]
[1778055241782,49.23,81524.86,0.0,-0.02825,2e-05,5.51819]
[1778055246788,49.21,81524.9933,0.0,-0.02821,2e-05,5.51027]
[1778055251793,49.2,81523.55,0.0,-0.02819,2e-05,5.50752]
[1778055256798,49.18,81524.6667,0.0,-0.02814,2e-05,5.49943]
[1778055261803,49.17,81528.8167,0.0,-0.02805,2e-05,5.48585]
[1778055266808,49.17,81530.9167,0.0,-0.02801,2e-05,5.47851]
[1778055272814,49.16,81533.3967,0.0,-0.02795,2e-05,5.46868]
[1778055277819,49.16,81535.8683,0.0,-0.02791,2e-05,5.46225]
[1778055282824,49.16,81536.8233,0.0,-0.02789,2e-05,5.45993]
[1778055287829,49.16,81537.82,0.0,-0.02788,2e-05,5.45766]
[1778055292834,49.16,81536.6633,0.0,-0.0279,2e-05,5.46082]
[1778055297839,49.16,81532.4867,0.0,-0.02796,2e-05,5.47065]
[1778055301845,49.16,81512.5567,0.0,-0.02826,2e-05,5.5176]
[1778055306850,49.15,81516.315,0.0,-0.02818,2e-05,5.50428]
[1778055311855,49.14,81520.4117,0.0,-0.0281,2e-05,5.49235]
[1778055316860,49.14,81515.1433,0.0,-0.02817,2e-05,5.5034]
[1778055321865,49.13,81513.9383,0.0,-0.02818,2e-05,5.50426]
[1778055327871,49.13,81513.8717,0.0,-0.02816,2e-05,5.50231]
[1778055333472,49.13,81513.6517,0.0,-0.02815,2e-05,5.49903]
[1778055338507,49.12,81513.23,0.0,-0.02815,2e-05,5.49904]
[1778055343542,49.12,81512.44,0.0,-0.02815,2e-05,5.50009]
[1778055347189,49.12,81514.57,0.0,-0.02812,2e-05,5.49461]
[1778055352605,49.14,81513.885,0.0,-0.02818,2e-05,5.50369]
[1778055357639,49.23,81511.1117,0.0,-0.02843,2e-05,5.54486]
[1778055362675,49.24,81506.0083,0.0,-0.02854,2e-05,5.56195]
[1778055367710,49.21,81499.6783,0.0,-0.02857,2e-05,5.56616]
[1778055372744,49.18,81499.0967,0.0,-0.02852,2e-05,5.5581]
[1778055377780,49.16,81500.875,0.0,-0.02844,2e-05,5.54601]
[1778055382815,49.22,81501.585,0.0,-0.02858,2e-05,5.56801]
[1778055387850,49.29,81505.5683,0.0,-0.02868,2e-05,5.5851]
[1778055392885,49.33,81506.4517,0.0,-0.02875,2e-05,5.59518]
[1778055395388,49.31,81506.0583,0.0,-0.02871,2e-05,5.58908]
[1778055395906,49.3,81506.0583,0.0,-0.02869,2e-05,5.58578]
[1778055400941,49.2,81506.5817,0.0,-0.02844,2e-05,5.54498]
[1778055405953,49.12,81507.0117,0.0,-0.02823,2e-05,5.51172]
[1778055410958,49.05,81494.48,0.0,-0.02825,2e-05,5.51405]
[1778055411463,49.05,81494.48,0.0,-0.02825,2e-05,5.51405]
[1778055416062,48.99,81492.4367,0.0,-0.02814,2e-05,5.49528]
[1778055421397,48.94,81490.1633,0.0,-0.02805,2e-05,5.48079]
[1778055426974,48.89,81493.6867,0.0,-0.02788,2e-05,5.45358]
[1778055433982,48.85,81492.205,0.0,-0.0278,2e-05,5.44059]
[1778055438987,48.83,81491.25,0.0,-0.02776,2e-05,5.43312]
[1778055443992,48.81,81491.8117,0.0,-0.0277,2e-05,5.42377]
[1778055448997,48.79,81491.6483,0.0,-0.02766,2e-05,5.41756]
[1778055454002,48.78,81492.1317,0.0,-0.02761,2e-05,5.40904]
[1778055459007,48.77,81492.3667,0.0,-0.02758,2e-05,5.40427]
[1778055464012,48.76,81492.3,0.0,-0.02756,2e-05,5.40107]
[1778055470018,48.75,81504.805,0.0,-0.02736,2e-05,5.36916]
[1778055475023,48.75,81507.21,0.0,-0.02733,2e-05,5.36358]
[1778055480028,48.76,81508.495,0.0,-0.02731,2e-05,5.36128]
[1778055485033,48.76,81505.6117,0.0,-0.02735,2e-05,5.36824]
[1778055490038,48.76,81506.485,0.0,-0.02734,2e-05,5.366]
[1778055495043,48.75,81500.36,0.0,-0.02743,2e-05,5.3801]
[1778055500636,48.75,81500.89,0.0,-0.02741,2e-05,5.37749]
[1778055505671,48.75,81501.3383,0.0,-0.0274,2e-05,5.37562]
[1778055510706,48.75,81502.21,0.0,-0.02739,2e-05,5.37309]
[1778055515741,48.75,81501.58,0.0,-0.02738,2e-05,5.37214]
[1778055520776,48.75,81498.875,0.0,-0.02742,2e-05,5.37822]
[1778055525811,48.74,81495.7233,0.0,-0.02746,2e-05,5.38478]
[1778055530847,48.74,81497.2833,0.0,-0.02743,2e-05,5.38011]
[1778055535137,48.74,81503.725,0.0,-0.02734,2e-05,5.36496]
[1778055535881,48.72,81503.725,0.0,-0.02728,2e-05,5.35559]
[1778055540917,48.61,81502.1233,0.0,-0.02704,2e-05,5.31628]
[1778055542494,48.59,81501.9333,0.0,-0.027,2e-05,5.30906]
[1778055547966,48.49,81504.2833,0.0,-0.02672,1e-05,5.26377]
[1778055553000,48.42,81500.7617,0.0,-0.02661,1e-05,5.24512]
[1778055558036,48.36,81499.4433,0.0,-0.02649,1e-05,5.22584]
[1778055563071,48.32,81502.745,0.0,-0.02633,1e-05,5.19984]
[1778055568106,48.28,81489.46,0.0,-0.02644,1e-05,5.21582]
[1778055573121,48.24,81488.6283,0.0,-0.02635,1e-05,5.20168]
[1778055578126,48.21,81487.2183,0.0,-0.0263,1e-05,5.19324]
[1778055583131,48.19,81487.3167,0.0,-0.02624,1e-05,5.18335]
[1778055588136,48.17,81491.6583,0.0,-0.02613,1e-05,5.16551]
[1778055593141,48.15,81490.8017,0.0,-0.02611,1e-05,5.1616]
[1778055598146,48.14,81489.0033,0.0,-0.02611,1e-05,5.16084]
[1778055603151,48.13,81486.4217,0.0,-0.02612,1e-05,5.16234]
[1778055608156,48.12,81470.745,0.0,-0.02632,1e-05,5.19501]
[1778055613161,48.1,81469.0417,0.0,-0.02631,1e-05,5.19277]
[1778055617681,48.09,81473.5083,0.0,-0.02622,1e-05,5.17834]
[1778055618166,48.09,81472.5483,0.0,-0.02623,1e-05,5.17979]
[1778055623171,48.11,81474.0217,0.0,-0.02626,1e-05,5.18508]
[1778055628177,48.13,81475.1067,0.0,-0.02629,1e-05,5.18994]
[1778055633183,48.15,81477.265,0.0,-0.02628,1e-05,5.18903]
[1778055638187,48.16,81500.1633,0.0,-0.02599,1e-05,5.14142]
[1778055643192,48.19,81502.24,0.0,-0.02601,1e-05,5.14496]
[1778055648198,48.2,81494.165,0.0,-0.02617,1e-05,5.17069]
[1778055653203,48.21,81495.18,0.0,-0.02618,1e-05,5.17264]
[1778055658208,48.22,81496.4767,0.0,-0.02618,1e-05,5.17341]
[1778055663213,48.23,81498.0067,0.0,-0.02618,1e-05,5.17306]
[1778055668218,48.24,81500.9383,0.0,-0.02616,1e-05,5.16937]
[1778055673223,48.25,81501.4133,0.0,-0.02617,1e-05,5.17111]
[1778055678894,48.25,81501.84,0.0,-0.02618,1e-05,5.17286]
[1778055683929,48.26,81510.0933,0.0,-0.02607,1e-05,5.1561]
[1778055685795,48.26,81510.8067,0.0,-0.02607,1e-05,5.15504]
[1778055690979,48.26,81508.39,0.0,-0.02609,1e-05,5.15884]
[1778055696016,48.25,81502.8367,0.0,-0.02614,1e-05,5.16697]
[1778055701049,48.24,81501.7333,0.0,-0.02614,1e-05,5.16703]
[1778055706256,48.24,81502.26,0.0,-0.02612,1e-05,5.16373]
[1778055711261,48.35,81500.1733,0.0,-0.02642,1e-05,5.21255]
[1778055717162,48.54,81500.2667,0.0,-0.02687,2e-05,5.28711]
[1778055722197,48.67,81499.5183,0.0,-0.02719,2e-05,5.33891]
[1778055727277,48.77,81500.785,0.0,-0.02742,2e-05,5.37716]
[1778055733274,48.87,81494.355,0.0,-0.02776,2e-05,5.43171]
[1778055738288,48.93,81490.02,0.0,-0.02798,2e-05,5.46686]
[1778055743293,48.83,81490.9667,0.0,-0.02772,2e-05,5.42571]
[1778055748298,48.72,81492.085,0.0,-0.02742,2e-05,5.37663]
[1778055753303,48.62,81494.785,0.0,-0.02714,2e-05,5.33056]
[1778055758308,48.55,81492.9367,0.0,-0.02698,2e-05,5.30442]
[1778055763313,48.48,81500.9867,0.0,-0.02672,1e-05,5.26096]
[1778055768318,48.44,81501.2967,0.0,-0.0266,1e-05,5.24099]
[1778055774324,48.39,81501.5017,0.0,-0.02648,1e-05,5.22203]
[1778055779329,48.36,81501.9483,0.0,-0.0264,1e-05,5.20859]
[1778055784334,48.33,81501.71,0.0,-0.02634,1e-05,5.1991]
[1778055789339,48.31,81501.625,0.0,-0.02629,1e-05,5.19096]
[1778055794344,48.29,81501.905,0.0,-0.02625,1e-05,5.18351]
[1778055799349,48.28,81502.1967,0.0,-0.02621,1e-05,5.1774]
[1778055804354,48.27,81501.85,0.0,-0.02619,1e-05,5.17372]
[1778055809359,48.26,81501.38,0.0,-0.02617,1e-05,5.17111]
[1778055814365,48.25,81502.415,0.0,-0.02613,1e-05,5.16359]
[1778055819370,48.25,81507.8467,0.0,-0.02604,1e-05,5.14903]
[1778055824375,48.25,81518.6533,0.0,-0.02588,1e-05,5.12398]
[1778055829380,48.25,81515.8283,0.0,-0.02592,1e-05,5.13064]
[1778055834989,48.25,81514.9317,0.0,-0.02594,1e-05,5.13305]
[1778055840027,48.25,81515.9917,0.0,-0.02593,1e-05,5.13093]
[1778055845062,48.25,81525.6083,0.0,-0.02579,1e-05,5.10982]
[1778055850097,48.26,81538.88,0.0,-0.02562,1e-05,5.08191]
[1778055855132,48.27,81540.8017,0.0,-0.02562,1e-05,5.08136]
[1778055860169,48.28,81542.365,0.0,-0.02562,1e-05,5.08119]
[1778055865204,48.29,81546.5167,0.0,-0.02558,1e-05,5.07494]
[1778055870239,48.3,81547.0683,0.0,-0.02559,1e-05,5.07696]
[1778055873122,48.3,81551.325,0.0,-0.02553,1e-05,5.06676]
[1778055873260,48.31,81551.325,0.0,-0.02554,1e-05,5.06794]
[1778055876033,48.3,81563.5917,0.0,-0.02535,1e-05,5.03828]
[1778055881316,48.3,81561.9283,0.0,-0.02536,1e-05,5.0394]
[1778055886351,48.29,81558.155,0.0,-0.0254,1e-05,5.04569]
[1778055886564,48.29,81558.155,0.0,-0.0254,1e-05,5.04569]
[1778055887358,48.29,81558.155,0.0,-0.0254,1e-05,5.04661]
[1778055892393,48.3,81547.83,0.0,-0.02558,1e-05,5.07442]
[1778055897428,48.31,81542.545,0.0,-0.02567,1e-05,5.08896]
[1778055902455,48.31,81539.6367,0.0,-0.02572,1e-05,5.09705]
[1778055907460,48.31,81527.1567,0.0,-0.0259,1e-05,5.12624]
[1778055912465,48.31,81527.29,0.0,-0.02589,1e-05,5.12493]
[1778055916669,48.31,81526.965,0.0,-0.02589,1e-05,5.12497]
[1778055917470,48.31,81526.8683,0.0,-0.0259,1e-05,5.12729]
[1778055922475,48.34,81527.21,0.0,-0.02595,1e-05,5.13584]
[1778055927479,48.35,81525.2417,0.0,-0.02603,1e-05,5.14815]
[1778055932484,48.37,81526.5567,0.0,-0.02604,1e-05,5.14938]
[1778055937489,48.39,81527.315,0.0,-0.02606,1e-05,5.1532]
[1778055942494,48.4,81528.0367,0.0,-0.02608,1e-05,5.15614]
[1778055947499,48.41,81528.72,0.0,-0.02609,1e-05,5.15846]
[1778055952504,48.42,81526.8117,0.0,-0.02614,1e-05,5.16619]
[1778055957509,48.42,81526.305,0.0,-0.02616,1e-05,5.16964]
[1778055962514,48.43,81526.9633,0.0,-0.02616,1e-05,5.17003]
[1778055967519,48.43,81528.5933,0.0,-0.02615,1e-05,5.16781]
[1778055972524,48.43,81528.2533,0.0,-0.02616,1e-05,5.17007]
[1778055977529,48.44,81528.2767,0.0,-0.02617,1e-05,5.17125]
[1778055982534,48.44,81527.2783,0.0,-0.02619,1e-05,5.17464]
[1778055987539,48.44,81528.32,0.0,-0.02618,1e-05,5.17295]
[1778055992544,48.44,81529.7833,0.0,-0.02615,1e-05,5.16821]
[1778055997549,48.45,81528.4833,0.0,-0.02618,1e-05,5.172]
[1778056002571,48.45,81526.1167,0.0,-0.02621,1e-05,5.17787]
[1778056009207,48.45,81526.4483,0.0,-0.02621,1e-05,5.17711]
[1778056014242,48.45,81526.2067,0.0,-0.02621,1e-05,5.1777]
[1778056019277,48.45,81528.61,0.0,-0.02618,1e-05,5.17256]
[1778056024313,48.45,81528.78,0.0,-0.02618,1e-05,5.17241]
[1778056029582,48.45,81527.6833,0.0,-0.0262,1e-05,5.17516]
[1778056035390,48.45,81527.5733,0.0,-0.0262,1e-05,5.1755]
[1778056040425,48.45,81528.4267,0.0,-0.02619,1e-05,5.17374]
[1778056045461,48.45,81527.35,0.0,-0.0262,1e-05,5.17637]
[1778056050495,48.45,81530.4667,0.0,-0.02616,1e-05,5.16929]
[1778056055530,48.45,81536.295,0.0,-0.02607,1e-05,5.15475]
[1778056060564,48.46,81540.6417,0.0,-0.02602,1e-05,5.14657]
[1778056065600,48.46,81539.7067,0.0,-0.02605,1e-05,5.15045]
[1778056070622,48.47,81539.32,0.0,-0.02606,1e-05,5.1526]
[1778056075628,48.47,81527.5167,0.0,-0.02623,1e-05,5.18016]
[1778056080633,48.46,81525.8967,0.0,-0.02625,1e-05,5.18264]
[1778056085638,48.46,81536.6867,0.0,-0.02608,1e-05,5.15651]
[1778056090643,48.46,81537.4733,0.0,-0.02608,1e-05,5.15565]
[1778056095648,48.47,81536.99,0.0,-0.02609,1e-05,5.15753]
[1778056100653,48.47,81525.935,0.0,-0.02625,1e-05,5.18347]
[1778056105658,48.46,81523.805,0.0,-0.02627,1e-05,5.18668]
[1778056110663,48.46,81526.3617,0.0,-0.02623,1e-05,5.17938]
[1778056115668,48.46,81527.1883,0.0,-0.0262,1e-05,5.17469]
[1778056120673,48.45,81526.3733,0.0,-0.02621,1e-05,5.17607]
[1778056125678,48.45,81528.855,0.0,-0.02617,1e-05,5.16996]
[1778056130683,48.45,81529.2133,0.0,-0.02616,1e-05,5.16887]
[1778056135688,48.45,81533.7417,0.0,-0.0261,1e-05,5.1587]
[1778056141694,48.46,81532.8283,0.0,-0.02612,1e-05,5.16146]
[1778056146699,48.46,81534.535,0.0,-0.0261,1e-05,5.15786]
[1778056151704,48.46,81533.8583,0.0,-0.02611,1e-05,5.16023]
[1778056156709,48.46,81533.2367,0.0,-0.02612,1e-05,5.16183]
[1778056161713,48.46,81534.46,0.0,-0.0261,1e-05,5.159]
[1778056167329,48.46,81536.71,0.0,-0.02607,1e-05,5.154]
[1778056172365,48.46,81536.2467,0.0,-0.02607,1e-05,5.15335]
[1778056177729,48.46,81536.6117,0.0,-0.02607,1e-05,5.15291]
[1778056183442,48.46,81537.2683,0.0,-0.02606,1e-05,5.15174]
[1778056189741,48.46,81538.2033,0.0,-0.02605,1e-05,5.15008]
[1778056195526,48.47,81537.9017,0.0,-0.02606,1e-05,5.15098]
[1778056200561,48.46,81535.8567,0.0,-0.02608,1e-05,5.15549]
[1778056205596,48.46,81536.08,0.0,-0.02608,1e-05,5.15492]
[1778056210631,48.47,81551.3517,0.0,-0.02587,1e-05,5.12094]
[1778056215666,48.48,81555.2633,0.0,-0.02583,1e-05,5.1143]
[1778056220701,48.48,81540.755,0.0,-0.02604,1e-05,5.14836]
[1778056225736,48.48,81543.7633,0.0,-0.026,1e-05,5.14164]
[1778056230772,48.48,81545.08,0.0,-0.02598,1e-05,5.13913]
[1778056235787,48.48,81546.41,0.0,-0.02596,1e-05,5.13466]
[1778056240792,48.49,81563.6833,0.0,-0.02572,1e-05,5.09735]
[1778056245797,48.5,81565.8333,0.0,-0.02571,1e-05,5.09573]
[1778056250802,48.51,81570.7667,0.0,-0.02567,1e-05,5.088]
[1778056255807,48.52,81573.0217,0.0,-0.02565,1e-05,5.08624]
[1778056260812,48.53,81576.6583,0.0,-0.02562,1e-05,5.08147]
[1778056265817,48.54,81582.9933,0.0,-0.02556,1e-05,5.07094]
[1778056270822,48.55,81583.03,0.0,-0.02558,1e-05,5.07439]
[1778056275827,48.55,81583.2067,0.0,-0.02559,1e-05,5.07686]
[1778056280832,48.56,81586.795,0.0,-0.02556,1e-05,5.0713]
[1778056285837,48.57,81584.6017,0.0,-0.02561,1e-05,5.07919]
[1778056290842,48.57,81579.0117,0.0,-0.02569,1e-05,5.09334]
[1778056295847,48.57,81575.9233,0.0,-0.02573,1e-05,5.09891]
[1778056300852,48.57,81574.04,0.0,-0.02576,1e-05,5.10327]
[1778056305857,48.57,81571.3933,0.0,-0.02579,1e-05,5.10876]
[1778056310862,48.57,81569.055,0.0,-0.02582,1e-05,5.11355]
[1778056315867,48.57,81568.7417,0.0,-0.02582,1e-05,5.11358]
[1778056318870,48.56,81567.1433,0.0,-0.02584,1e-05,5.11681]
[1778056321873,48.56,81567.5717,0.0,-0.02583,1e-05,5.11533]
[1778056326878,48.56,81570.3083,0.0,-0.02579,1e-05,5.10837]
[1778056331883,48.56,81569.1667,0.0,-0.02581,1e-05,5.1109]
[1778056337523,48.56,81568.1567,0.0,-0.02582,1e-05,5.11292]
[1778056342563,48.56,81572.87,0.0,-0.02575,1e-05,5.10207]
[1778056344358,48.56,81573.7333,0.0,-0.02574,1e-05,5.1002]
[1778056344577,48.56,81573.7333,0.0,-0.02574,1e-05,5.10036]
[1778056345657,48.56,81573.7333,0.0,-0.02574,1e-05,5.10036]
[1778056345770,48.56,81573.7333,0.0,-0.02574,1e-05,5.10036]
[1778056345871,48.56,81573.7333,0.0,-0.02573,1e-05,5.09839]
[1778056351626,48.47,81581.2,0.0,-0.02541,1e-05,5.04561]
[1778056356661,48.42,81581.9967,0.0,-0.02527,1e-05,5.02205]
[1778056361696,48.37,81582.2117,0.0,-0.02516,1e-05,5.00386]
[1778056366771,48.34,81581.67,0.0,-0.02509,1e-05,4.99201]
[1778056368932,48.33,81612.2483,0.0,-0.02465,1e-05,4.92017]
[1778056370521,48.33,81612.2483,0.0,-0.02465,1e-05,4.92017]
[1778056371935,48.31,81637.5767,0.0,-0.02425,1e-05,4.85502]
[1778056373943,48.28,81641.6533,0.0,-0.02413,1e-05,4.83448]
[1778056379943,48.29,81638.15,0.0,-0.02418,1e-05,4.84375]
[1778056380348,48.29,81638.15,0.0,-0.02418,1e-05,4.84375]
[1778056385949,48.29,81646.7367,0.0,-0.02408,1e-05,4.82748]
[1778056390954,48.3,81640.3217,0.0,-0.02418,1e-05,4.84397]
[1778056395959,48.3,81635.9233,0.0,-0.02425,1e-05,4.85429]
[1778056400966,48.3,81631.94,0.0,-0.0243,1e-05,4.86324]
[1778056405971,48.3,81644.0367,0.0,-0.02414,1e-05,4.837]
[1778056410976,48.31,81652.74,0.0,-0.02404,1e-05,4.81959]
[1778056415981,48.32,81661.1083,0.0,-0.02394,1e-05,4.80313]
[1778056420293,48.33,81659.2233,0.0,-0.02398,1e-05,4.81022]
[1778056420986,48.31,81659.2817,0.0,-0.02395,1e-05,4.80445]
[1778056422988,48.28,81683.2467,0.0,-0.02356,1e-05,4.73989]
[1778056423376,48.28,81683.2467,0.0,-0.02356,1e-05,4.73989]
[1778056423679,48.28,81683.2467,0.0,-0.02356,1e-05,4.73989]
[1778056423875,48.28,81683.2467,0.0,-0.02356,1e-05,4.73989]
[1778056424374,48.27,81683.2467,0.0,-0.02352,1e-05,4.73462]
[1778056424990,48.26,81696.5183,0.0,-0.02332,1e-05,4.69999]
[1778056429995,48.3,81703.0967,0.0,-0.02332,1e-05,4.70065]
[1778056435000,48.33,81703.2417,0.0,-0.02339,1e-05,4.71312]
[1778056440005,48.36,81720.7683,0.0,-0.02322,1e-05,4.68595]
[1778056442341,48.37,81721.0283,0.0,-0.02325,1e-05,4.69014]
[1778056442424,48.37,81721.0283,0.0,-0.02325,1e-05,4.69014]
[1778056443022,48.36,81720.3567,0.0,-0.02322,1e-05,4.68578]
[1778056443245,48.36,81720.3567,0.0,-0.02322,1e-05,4.68578]
[1778056443879,48.36,81720.3567,0.0,-0.02322,1e-05,4.68578]
[1778056443916,48.38,81720.3567,0.0,-0.02326,1e-05,4.69188]
[1778056444768,48.38,81720.3567,0.0,-0.02326,1e-05,4.69188]
[1778056445019,48.38,81720.3567,0.0,-0.02326,1e-05,4.69188]
[1778056445024,48.36,81810.3933,0.0,-0.02206,1e-05,4.49248]
[1778056446025,48.36,81834.0033,0.0,-0.02175,1e-05,4.43935]
[1778056446820,48.36,81834.0033,0.0,-0.02175,1e-05,4.43935]
[1778056452574,48.31,81830.7067,0.0,-0.02168,1e-05,4.42792]
[1778056456702,48.29,81838.04,0.0,-0.02156,1e-05,4.4069]
[1778056458040,48.28,81816.7533,0.0,-0.0218,1e-05,4.4473]
[1778056463655,48.25,81829.3967,0.0,-0.02158,1e-05,4.40964]
[1778056464662,48.24,81789.7167,0.0,-0.02206,1e-05,4.4908]
[1778056468689,48.21,81764.1167,0.0,-0.02232,1e-05,4.53337]
[1778056473725,48.17,81752.28,0.0,-0.02237,1e-05,4.54231]
[1778056478760,48.13,81744.8217,0.0,-0.02239,1e-05,4.54479]
[1778056483799,48.09,81714.2,0.0,-0.0227,1e-05,4.59621]
[1778056486393,48.07,81702.8167,0.0,-0.02281,1e-05,4.61453]
[1778056486820,48.09,81702.8167,0.0,-0.02285,1e-05,4.6206]
[1778056490278,48.13,81690.9167,0.0,-0.0231,1e-05,4.6635]
[1778056490825,48.13,81690.9167,0.0,-0.0231,1e-05,4.6635]
[1778056490848,48.12,81690.9167,0.0,-0.02308,1e-05,4.6598]
[1778056491291,48.12,81690.9167,0.0,-0.02308,1e-05,4.6598]
[1778056491297,48.12,81690.9167,0.0,-0.02308,1e-05,4.6598]
[1778056491855,48.14,81690.9167,0.0,-0.02312,1e-05,4.66536]
[1778056496890,48.2,81700.4333,0.0,-0.02313,1e-05,4.66912]
[1778056501925,48.26,81694.9833,0.0,-0.02332,1e-05,4.70079]
[1778056502198,48.26,81694.9833,0.0,-0.02332,1e-05,4.70079]
[1778056505952,48.22,81717.0283,0.0,-0.02295,1e-05,4.63823]
[1778056510989,48.18,81725.5467,0.0,-0.02276,1e-05,4.60692]
[1778056516031,48.16,81727.0067,0.0,-0.02269,1e-05,4.59421]
[1778056521065,48.14,81730.0283,0.0,-0.0226,1e-05,4.5798]
[1778056525801,48.12,81732.56,0.0,-0.02254,1e-05,4.56957]
[1778056526164,48.12,81732.56,0.0,-0.02253,1e-05,4.56814]
[1778056527330,48.12,81732.56,0.0,-0.02252,1e-05,4.56648]
[1778056528021,48.12,81732.56,0.0,-0.02252,1e-05,4.56648]
[1778056531692,48.12,81722.3067,0.0,-0.02265,1e-05,4.588]
[1778056537120,48.2,81731.175,0.0,-0.02272,1e-05,4.59914]
[1778056539642,48.23,81732.8983,0.0,-0.02276,1e-05,4.60652]
[1778056540286,48.25,81732.8983,0.0,-0.02279,1e-05,4.61187]
[1778056540936,48.25,81732.8983,0.0,-0.02279,1e-05,4.61187]
[1778056541542,48.23,81732.8983,0.0,-0.02277,1e-05,4.6078]
[1778056542125,48.25,81743.5917,0.0,-0.02266,1e-05,4.5901]
[1778056545398,48.22,81758.54,0.0,-0.0224,1e-05,4.54707]
[1778056546129,48.24,81757.3567,0.0,-0.02245,1e-05,4.55593]
[1778056551133,48.31,81752.8567,0.0,-0.02267,1e-05,4.59294]
[1778056554350,48.35,81747.3717,0.0,-0.02282,1e-05,4.61822]
[1778056555069,48.35,81747.3717,0.0,-0.02282,1e-05,4.61822]
[1778056555636,48.33,81747.3717,0.0,-0.02279,1e-05,4.61317]
[1778056556138,48.35,81751.2583,0.0,-0.02277,1e-05,4.6092]
[1778056561143,48.28,81748.7717,0.0,-0.02266,1e-05,4.59102]
[1778056566148,48.23,81773.65,0.0,-0.02223,1e-05,4.51903]
[1778056571153,48.2,81760.1733,0.0,-0.02233,1e-05,4.53509]
[1778056572695,48.19,81755.5867,0.0,-0.02238,1e-05,4.54231]
[1778056572736,48.19,81755.5867,0.0,-0.02238,1e-05,4.54231]
[1778056572977,48.19,81755.5867,0.0,-0.02238,1e-05,4.54231]
[1778056573378,48.18,81755.5867,0.0,-0.02236,1e-05,4.53964]
[1778056574156,48.2,81750.2567,0.0,-0.02247,1e-05,4.55787]
[1778056574588,48.2,81750.2567,0.0,-0.02247,1e-05,4.55787]
[1778056574689,48.22,81750.2567,0.0,-0.0225,1e-05,4.56419]
[1778056576883,48.21,81746.8083,0.0,-0.02253,1e-05,4.56838]
[1778056576984,48.2,81746.8083,0.0,-0.02251,1e-05,4.56509]
[1778056580225,48.25,81737.6533,0.0,-0.02273,1e-05,4.60239]
[1778056581163,48.24,81737.1533,0.0,-0.02272,1e-05,4.59942]
[1778056586168,48.19,81746.065,0.0,-0.0225,1e-05,4.56298]
[1778056590172,48.17,81767.11,0.0,-0.02217,1e-05,4.50848]
[1778056593175,48.16,81791.2933,0.0,-0.02184,1e-05,4.45142]
[1778056598180,48.15,81793.12,0.0,-0.0218,1e-05,4.4452]
[1778056604186,48.14,81771.5217,0.0,-0.02204,1e-05,4.48567]
[1778056609191,48.12,81766.6333,0.0,-0.02207,1e-05,4.49043]
[1778056614196,48.11,81769.435,0.0,-0.02201,1e-05,4.48012]
[1778056619767,48.1,81777.3033,0.0,-0.02189,1e-05,4.46024]
[1778056622922,48.1,81774.0483,0.0,-0.02193,1e-05,4.46637]
[1778056628830,48.1,81780.62,0.0,-0.02184,1e-05,4.45139]
[1778056633865,48.09,81772.9533,0.0,-0.02193,1e-05,4.46649]
[1778056638900,48.09,81765.5917,0.0,-0.02201,1e-05,4.48038]
[1778056643935,48.08,81761.18,0.0,-0.02205,1e-05,4.48726]
[1778056648970,48.08,81768.5083,0.0,-0.02196,1e-05,4.47053]
[1778056654005,48.08,81769.4333,0.0,-0.02193,1e-05,4.46623]
[1778056659040,48.07,81761.9367,0.0,-0.02202,1e-05,4.48141]
[1778056664075,48.07,81756.2933,0.0,-0.02209,1e-05,4.49181]
[1778056669110,48.06,81744.2883,0.0,-0.02222,1e-05,4.51407]
[1778056674146,48.05,81735.4783,0.0,-0.02231,1e-05,4.52893]
[1778056679181,48.04,81737.7467,0.0,-0.02226,1e-05,4.52091]
[1778056684216,48.03,81734.7267,0.0,-0.02228,1e-05,4.52465]
[1778056689251,48.03,81735.7817,0.0,-0.02226,1e-05,4.52013]
[1778056694277,48.02,81719.5667,0.0,-0.02245,1e-05,4.55168]
[1778056699282,48.01,81731.205,0.0,-0.02228,1e-05,4.5231]
[1778056704287,48.0,81727.9767,0.0,-0.02231,1e-05,4.52817]
[1778056709292,48.0,81726.3983,0.0,-0.02232,1e-05,4.53022]
[1778056714297,47.99,81724.1983,0.0,-0.02233,1e-05,4.53125]
[1778056719302,47.99,81718.4283,0.0,-0.02239,1e-05,4.54171]
[1778056724307,47.98,81705.1233,0.0,-0.02254,1e-05,4.56665]
[1778056729312,47.96,81686.2533,0.0,-0.02275,1e-05,4.60153]
[1778056734317,47.94,81671.5483,0.0,-0.0229,1e-05,4.62563]
[1778056739322,47.92,81664.8633,0.0,-0.02294,1e-05,4.6326]
[1778056744347,47.9,81651.4433,0.0,-0.02308,1e-05,4.65465]
[1778056745564,47.89,81646.675,0.0,-0.02313,1e-05,4.66372]
[1778056746267,47.89,81646.675,0.0,-0.02313,1e-05,4.66372]
[1778056751746,47.87,81623.4183,0.0,-0.02339,1e-05,4.70681]
[1778056758360,47.84,81599.4133,0.0,-0.02366,1e-05,4.75096]
[1778056762364,47.83,81619.91,0.0,-0.02335,1e-05,4.69968]
[1778056767369,47.81,81618.3317,0.0,-0.02334,1e-05,4.69701]
[1778056772374,47.8,81619.98,0.0,-0.02327,1e-05,4.6855]
[1778056778380,47.78,81619.2317,0.0,-0.02324,1e-05,4.6806]
[1778056783924,47.77,81618.8367,0.0,-0.02321,1e-05,4.67534]
[1778056788959,47.75,81618.7233,0.0,-0.02318,1e-05,4.67078]
[1778056793994,47.74,81620.8817,0.0,-0.02313,1e-05,4.66139]
[1778056799029,47.73,81625.5833,0.0,-0.02304,1e-05,4.647]
[1778056804064,47.72,81628.9217,0.0,-0.02298,1e-05,4.63667]
[1778056809099,47.72,81633.4833,0.0,-0.02291,1e-05,4.62436]
[1778056814134,47.71,81633.6333,0.0,-0.02289,1e-05,4.62241]
[1778056819169,47.71,81636.0317,0.0,-0.02285,1e-05,4.61587]
[1778056824204,47.71,81638.0017,0.0,-0.02282,1e-05,4.61038]
[1778056829239,47.7,81625.305,0.0,-0.02298,1e-05,4.636]
[1778056834274,47.69,81627.86,0.0,-0.02292,1e-05,4.62604]
[1778056839309,47.69,81625.6,0.0,-0.02294,1e-05,4.62913]
[1778056844343,47.68,81622.8233,0.0,-0.02296,1e-05,4.63298]
[1778056849379,47.68,81624.9083,0.0,-0.02292,1e-05,4.62643]
[1778056854416,47.67,81622.145,0.0,-0.02295,1e-05,4.63037]
[1778056859451,47.67,81623.535,0.0,-0.02292,1e-05,4.62557]
[1778056864466,47.66,81621.0683,0.0,-0.02294,1e-05,4.6291]
[1778056869471,47.66,81618.1967,0.0,-0.02297,1e-05,4.6334]
[1778056874476,47.65,81617.6,0.0,-0.02296,1e-05,4.63245]
[1778056879481,47.65,81629.885,0.0,-0.02279,1e-05,4.60442]
[1778056884486,47.65,81635.3867,0.0,-0.02272,1e-05,4.59317]
[1778056886757,47.65,81636.8033,0.0,-0.02271,1e-05,4.5904]
[1778056892493,47.66,81643.9583,0.0,-0.02261,1e-05,4.57431]
[1778056897498,47.66,81642.465,0.0,-0.02264,1e-05,4.5789]
[1778056902503,47.66,81641.6617,0.0,-0.02266,1e-05,4.58162]
[1778056908509,47.66,81645.5667,0.0,-0.02261,1e-05,4.57407]
[1778056913514,47.67,81647.6483,0.0,-0.02259,1e-05,4.57084]
[1778056918519,47.67,81649.435,0.0,-0.02257,1e-05,4.56777]
[1778056921198,47.67,81650.2617,0.0,-0.02256,1e-05,4.56631]
[1778056924525,47.68,81676.18,0.0,-0.02224,1e-05,4.51171]
[1778056929530,47.69,81674.84,0.0,-0.02228,1e-05,4.51914]
[1778056935535,47.7,81679.9333,0.0,-0.02224,1e-05,4.51189]
[1778056940540,47.71,81682.5167,0.0,-0.02222,1e-05,4.50943]
[1778056946105,47.72,81686.91,0.0,-0.02219,1e-05,4.50378]
[1778056951139,47.73,81687.18,0.0,-0.02219,1e-05,4.50406]
[1778056956174,47.73,81685.8033,0.0,-0.02222,1e-05,4.50891]
[1778056961209,47.74,81691.7467,0.0,-0.02215,1e-05,4.49797]
[1778056966244,47.74,81693.9533,0.0,-0.02214,1e-05,4.49521]
[1778056971279,47.75,81695.1517,0.0,-0.02213,1e-05,4.49423]
[1778056976321,47.75,81695.7267,0.0,-0.02213,1e-05,4.49442]
[1778056981356,47.75,81693.0217,0.0,-0.02217,1e-05,4.50079]
[1778056986391,47.75,81691.98,0.0,-0.02218,1e-05,4.50259]
[1778056991426,47.75,81694.1083,0.0,-0.02215,1e-05,4.49815]
[1778056996464,47.75,81699.735,0.0,-0.02208,1e-05,4.48656]
[1778057001499,47.75,81695.965,0.0,-0.02213,1e-05,4.49431]
[1778057006608,47.75,81697.2067,0.0,-0.02211,1e-05,4.49157]
[1778057011613,47.75,81696.18,0.0,-0.02212,1e-05,4.49183]
[1778057016618,47.75,81696.0933,0.0,-0.02212,1e-05,4.49186]
[1778057021623,47.75,81694.915,0.0,-0.02213,1e-05,4.49395]
[1778057026628,47.75,81697.3517,0.0,-0.0221,1e-05,4.48847]
[1778057031634,47.75,81694.4667,0.0,-0.02213,1e-05,4.49434]
[1778057036639,47.74,81693.4167,0.0,-0.02214,1e-05,4.49553]
[1778057041644,47.74,81693.2567,0.0,-0.02214,1e-05,4.49485]
[1778057046657,47.74,81704.875,0.0,-0.02199,1e-05,4.46953]
[1778057051662,47.74,81704.3217,0.0,-0.022,1e-05,4.47139]
[1778057056667,47.74,81695.7317,0.0,-0.0221,1e-05,4.48927]
[1778057061672,47.74,81686.7683,0.0,-0.02221,1e-05,4.50677]
[1778057066678,47.73,81678.8033,0.0,-0.02229,1e-05,4.52057]
[1778057071683,47.72,81682.7083,0.0,-0.02222,1e-05,4.50736]
[1778057076688,47.71,81669.0517,0.0,-0.02238,1e-05,4.53407]
[1778057081693,47.7,81669.0517,0.0,-0.02235,1e-05,4.52983]
[1778057086698,47.69,81667.5033,0.0,-0.02235,1e-05,4.52943]
[1778057091703,47.68,81670.8117,0.0,-0.02229,1e-05,4.51932]
[1778057096710,47.67,81671.125,0.0,-0.02227,1e-05,4.51619]
[1778057101715,47.67,81673.0367,0.0,-0.02223,1e-05,4.51017]
[1778057106720,47.67,81678.015,0.0,-0.02216,1e-05,4.49798]
[1778057112274,47.66,81676.1017,0.0,-0.02218,1e-05,4.5007]
[1778057117309,47.66,81686.9483,0.0,-0.02204,1e-05,4.47674]
[1778057122343,47.66,81685.545,0.0,-0.02205,1e-05,4.47983]
[1778057127379,47.66,81680.5033,0.0,-0.02212,1e-05,4.49015]
[1778057132414,47.66,81680.305,0.0,-0.0221,1e-05,4.48759]
[1778057137449,47.65,81680.0467,0.0,-0.0221,1e-05,4.48719]
[1778057142483,47.65,81679.7183,0.0,-0.0221,1e-05,4.48704]
[1778057147519,47.65,81680.9617,0.0,-0.02208,1e-05,4.4835]
[1778057152554,47.65,81682.905,0.0,-0.02205,1e-05,4.47922]
[1778057157590,47.64,81665.7033,0.0,-0.02226,1e-05,4.5134]
[1778057162627,47.63,81666.9983,0.0,-0.02223,1e-05,4.50799]
[1778057166655,47.64,81688.505,0.0,-0.02195,1e-05,4.46185]
[1778057171690,47.64,81686.7917,0.0,-0.02197,1e-05,4.46571]
[1778057176725,47.63,81684.2967,0.0,-0.022,1e-05,4.47073]
[1778057181760,47.63,81687.4733,0.0,-0.02196,1e-05,4.46377]
[1778057186795,47.63,81689.3933,0.0,-0.02194,1e-05,4.45963]
[1778057191803,47.64,81698.2617,0.0,-0.02182,1e-05,4.43921]
[1778057196808,47.64,81690.1433,0.0,-0.02193,1e-05,4.45767]
[1778057202814,47.63,81680.1183,0.0,-0.02204,1e-05,4.47701]
[1778057207819,47.63,81680.435,0.0,-0.02203,1e-05,4.47455]
[1778057212824,47.62,81673.85,0.0,-0.0221,1e-05,4.48621]
[1778057217829,47.61,81649.755,0.0,-0.02239,1e-05,4.53456]
[1778057222837,47.59,81633.37,0.0,-0.02256,1e-05,4.56265]
[1778057227842,47.56,81616.1517,0.0,-0.02273,1e-05,4.59036]
[1778057232847,47.54,81620.7733,0.0,-0.02261,1e-05,4.57128]
[1778057237852,47.52,81622.605,0.0,-0.02255,1e-05,4.55991]
[1778057242857,47.51,81635.0533,0.0,-0.02236,1e-05,4.52793]
[1778057247862,47.5,81635.23,0.0,-0.02233,1e-05,4.52408]
[1778057251310,47.49,81637.4083,0.0,-0.02229,1e-05,4.51752]
[1778057251866,47.49,81636.9117,0.0,-0.02229,1e-05,4.5161]
[1778057256871,47.56,81638.6783,0.0,-0.02243,1e-05,4.53969]
[1778057261876,47.62,81644.7233,0.0,-0.02248,1e-05,4.549]
[1778057266881,47.67,81646.8417,0.0,-0.02256,1e-05,4.56325]
[1778057272414,47.72,81645.275,0.0,-0.02269,1e-05,4.58453]
[1778057277452,47.75,81649.6717,0.0,-0.0227,1e-05,4.58687]
[1778057282487,47.78,81651.545,0.0,-0.02273,1e-05,4.59275]
[1778057287901,47.8,81648.8883,0.0,-0.02281,1e-05,4.6064]
[1778057293564,47.81,81635.375,0.0,-0.02302,1e-05,4.64095]
[1778057297895,47.82,81631.035,0.0,-0.02309,1e-05,4.65169]
[1778057297912,47.82,81626.545,0.0,-0.02315,1e-05,4.66181]
[1778057303636,47.72,81622.4517,0.0,-0.023,1e-05,4.63596]
[1778057308673,47.66,81618.6767,0.0,-0.0229,1e-05,4.61966]
[1778057313708,47.6,81613.8,0.0,-0.02283,1e-05,4.60723]
[1778057318743,47.55,81609.3367,0.0,-0.02278,1e-05,4.59867]
[1778057323778,47.51,81604.2533,0.0,-0.02276,1e-05,4.59392]
[1778057328813,47.48,81606.835,0.0,-0.02264,1e-05,4.57475]
[1778057333848,47.44,81605.8617,0.0,-0.02259,1e-05,4.56549]
[1778057338882,47.42,81602.7033,0.0,-0.02257,1e-05,4.56226]
[1778057343918,47.39,81601.815,0.0,-0.02253,1e-05,4.55546]
[1778057344970,47.39,81601.815,0.0,-0.02253,1e-05,4.55546]
[1778057349990,47.37,81602.6883,0.0,-0.02247,1e-05,4.54466]
[1778057354995,47.36,81606.135,0.0,-0.02239,1e-05,4.53126]
[1778057360002,47.34,81604.4033,0.0,-0.02238,1e-05,4.52992]
[1778057365007,47.33,81602.725,0.0,-0.02238,1e-05,4.52887]
[1778057370012,47.32,81599.3417,0.0,-0.02239,1e-05,4.53157]
[1778057375017,47.3,81597.4317,0.0,-0.02238,1e-05,4.5294]
[1778057380023,47.29,81597.625,0.0,-0.02236,1e-05,4.52492]
[1778057385028,47.28,81597.4,0.0,-0.02234,1e-05,4.52172]
[1778057391034,47.27,81596.7067,0.0,-0.02232,1e-05,4.51921]
[1778057396039,47.27,81597.26,0.0,-0.0223,1e-05,4.51539]
[1778057401049,47.26,81596.7183,0.0,-0.02229,1e-05,4.51376]
[1778057406054,47.25,81588.0683,0.0,-0.02239,1e-05,4.52965]
[1778057409363,47.24,81578.1333,0.0,-0.02251,1e-05,4.5493]
[1778057412067,47.25,81659.7333,0.0,-0.02145,1e-05,4.37328]
[1778057417682,47.27,81650.1483,0.0,-0.02161,1e-05,4.4]
[1778057418039,47.27,81650.1483,0.0,-0.02161,1e-05,4.4]
[1778057418061,47.27,81650.1483,0.0,-0.02162,1e-05,4.40109]
[1778057418984,47.27,81650.1483,0.0,-0.02162,1e-05,4.40109]
[1778057419012,47.28,81650.1483,0.0,-0.02163,1e-05,4.40331]
[1778057419503,47.27,81685.3517,0.0,-0.02116,1e-05,4.32448]
[1778057421764,47.27,81685.57,0.0,-0.02118,1e-05,4.32728]
[1778057423091,47.31,81725.63,0.0,-0.02074,1e-05,4.25417]
[1778057424640,47.32,81728.83,0.0,-0.02072,1e-05,4.2506]
[1778057425441,47.32,81735.9417,0.0,-0.02065,1e-05,4.23895]
[1778057425972,47.31,81735.9417,0.0,-0.02063,1e-05,4.23518]
[1778057429097,47.29,81777.5883,0.0,-0.02008,1e-05,4.14014]
[1778057434123,47.26,81779.7033,0.0,-0.01998,1e-05,4.12405]
[1778057439299,47.24,81790.2167,0.0,-0.01982,1e-05,4.09505]
[1778057444112,47.23,81812.8133,0.0,-0.01952,1e-05,4.04412]
[1778057449805,47.22,81818.6067,0.0,-0.01944,1e-05,4.03074]
[1778057452120,47.22,81779.6533,0.0,-0.01989,1e-05,4.10713]
[1778057457705,47.19,81761.5767,0.0,-0.02005,1e-05,4.13533]
[1778057460128,47.17,81730.1183,0.0,-0.0204,1e-05,4.19346]
[1778057463832,47.14,81701.1367,0.0,-0.02068,1e-05,4.24188]
[1778057466488,47.12,81709.4883,0.0,-0.02055,1e-05,4.21849]
[1778057466945,47.12,81709.4883,0.0,-0.02055,1e-05,4.21849]
[1778057466974,47.12,81709.4883,0.0,-0.02055,1e-05,4.21849]
[1778057467006,47.12,81709.4883,0.0,-0.02055,1e-05,4.21849]
[1778057467075,47.11,81709.4883,0.0,-0.02053,1e-05,4.21546]
[1778057468083,47.11,81709.4883,0.0,-0.02053,1e-05,4.21546]
[1778057468140,47.1,81710.5733,0.0,-0.0205,1e-05,4.21021]
[1778057470881,47.09,81740.5183,0.0,-0.02011,1e-05,4.14367]
[1778057475917,47.08,81763.6717,0.0,-0.01981,1e-05,4.09227]
[1778057480969,47.08,81777.4067,0.0,-0.01964,1e-05,4.06395]
[1778057486160,47.08,81768.0283,0.0,-0.01975,1e-05,4.08159]
[1778057491833,47.07,81767.92,0.0,-0.01973,1e-05,4.07852]
[1778057498098,47.07,81783.3217,0.0,-0.01955,1e-05,4.04729]
[1778057500112,47.07,81761.7467,0.0,-0.0198,1e-05,4.08974]
[1778057503133,47.06,81739.6767,0.0,-0.02004,1e-05,4.13164]
[1778057508169,47.05,81759.3,0.0,-0.01979,1e-05,4.08835]
[1778057512197,47.05,81785.3083,0.0,-0.01949,1e-05,4.03647]
[1778057517215,47.06,81780.1083,0.0,-0.01955,1e-05,4.04831]
[1778057522220,47.06,81777.1367,0.0,-0.01959,1e-05,4.05485]
[1778057527225,47.06,81777.735,0.0,-0.01958,1e-05,4.05339]
[1778057532230,47.06,81789.3317,0.0,-0.01945,1e-05,4.03049]
[1778057536234,47.07,81824.6583,0.0,-0.01906,1e-05,3.96313]
[1778057541234,47.09,81822.6417,0.0,-0.01912,1e-05,3.97303]
[1778057546246,47.11,81833.675,0.0,-0.01902,1e-05,3.95723]
[1778057551251,47.12,81842.335,0.0,-0.01895,1e-05,3.94421]
[1778057556264,47.14,81856.965,0.0,-0.01882,1e-05,3.92164]
[1778057561273,47.16,81843.63,0.0,-0.019,1e-05,3.95401]
[1778057566278,47.17,81857.8783,0.0,-0.01887,1e-05,3.93092]
[1778057569972,47.18,81867.03,0.0,-0.01878,1e-05,3.91576]
[1778057570072,47.18,81867.03,0.0,-0.01879,1e-05,3.91688]
[1778057574517,47.14,81873.325,0.0,-0.01863,1e-05,3.88852]
[1778057574544,47.14,81873.325,0.0,-0.01863,1e-05,3.88852]
[1778057574658,47.14,81873.325,0.0,-0.01863,1e-05,3.88852]
[1778057574685,47.14,81873.325,0.0,-0.01863,1e-05,3.88852]
[1778057580292,47.08,81866.4783,0.0,-0.01858,1e-05,3.88028]
[1778057584669,47.04,81867.33,0.0,-0.0185,1e-05,3.86547]
[1778057584695,47.04,81867.33,0.0,-0.0185,1e-05,3.86547]
[1778057584819,47.04,81867.33,0.0,-0.0185,1e-05,3.86547]
[1778057584917,47.04,81867.33,0.0,-0.0185,1e-05,3.86547]
[1778057590916,46.99,81876.08,0.0,-0.0183,1e-05,3.83051]
[1778057592311,46.97,81909.9333,0.0,-0.01789,1e-05,3.75949]
[1778057592437,46.97,81909.9333,0.0,-0.01789,1e-05,3.75949]
[1778057595314,46.95,81885.705,0.0,-0.01812,1e-05,3.79848]
[1778057597261,46.94,81885.705,0.0,-0.0181,1e-05,3.79598]
[1778057598541,46.93,81887.0517,0.0,-0.01806,1e-05,3.78851]
[1778057604331,46.89,81883.8517,0.0,-0.01802,1e-05,3.78117]
[1778057608335,46.87,81854.4217,0.0,-0.0183,1e-05,3.83016]
[1778057610241,46.86,81854.4217,0.0,-0.01829,1e-05,3.82815]
[1778057610620,46.85,81854.4217,0.0,-0.01828,1e-05,3.82617]
[1778057610994,46.85,81854.4217,0.0,-0.01828,1e-05,3.82617]
[1778057611193,46.85,81854.4217,0.0,-0.01828,1e-05,3.82617]
[1778057611231,46.85,81854.4217,0.0,-0.01828,1e-05,3.82617]
[1778057611487,46.85,81854.4217,0.0,-0.01826,1e-05,3.82247]
[1778057612076,46.86,81854.4217,0.0,-0.01829,1e-05,3.8269]
[1778057613926,46.89,81832.4917,0.0,-0.01858,1e-05,3.8785]
[1778057619124,46.93,81832.4917,0.0,-0.01866,1e-05,3.89249]
[1778057619290,46.93,81832.4917,0.0,-0.01866,1e-05,3.89249]
[1778057619327,46.93,81832.4917,0.0,-0.01868,1e-05,3.89521]
[1778057620257,46.93,81832.4917,0.0,-0.01868,1e-05,3.89521]
[1778057620290,46.93,81832.4917,0.0,-0.01868,1e-05,3.89521]
[1778057620379,46.93,81832.4917,0.0,-0.01866,1e-05,3.89249]
[1778057621982,46.91,81858.305,0.0,-0.01834,1e-05,3.83637]
[1778057622582,46.91,81858.305,0.0,-0.01834,1e-05,3.83637]
[1778057622786,46.91,81858.305,0.0,-0.01834,1e-05,3.83637]
[1778057622844,46.91,81858.305,0.0,-0.01834,1e-05,3.83637]
[1778057622965,46.91,81858.305,0.0,-0.01834,1e-05,3.83637]
[1778057623031,46.91,81858.305,0.0,-0.01834,1e-05,3.83637]
[1778057626010,46.88,81879.9617,0.0,-0.01804,1e-05,3.78404]
[1778057626457,46.88,81879.9617,0.0,-0.01804,1e-05,3.78404]
[1778057632052,46.84,81876.0967,0.0,-0.01801,1e-05,3.77764]
[1778057635074,46.83,81874.3983,0.0,-0.018,1e-05,3.77662]
[1778057635255,46.83,81874.3983,0.0,-0.018,1e-05,3.77662]
[1778057635467,46.82,81874.3983,0.0,-0.01799,1e-05,3.77451]
[1778057635569,46.82,81874.3983,0.0,-0.01799,1e-05,3.77451]
[1778057636151,46.82,81874.3983,0.0,-0.01799,1e-05,3.77451]
[1778057636290,46.82,81874.3983,0.0,-0.01799,1e-05,3.77451]
[1778057636361,46.82,81833.7333,0.0,-0.01843,1e-05,3.85177]
[1778057637453,46.81,81833.7333,0.0,-0.01842,1e-05,3.84972]
[1778057637595,46.81,81833.7333,0.0,-0.01842,1e-05,3.84972]
[1778057638008,46.81,81833.7333,0.0,-0.01842,1e-05,3.84972]
[1778057639381,46.8,81834.4367,0.0,-0.01839,1e-05,3.84428]
[1778057641218,46.79,81834.4367,0.0,-0.01838,1e-05,3.84228]
[1778057641290,46.79,81834.4367,0.0,-0.01838,1e-05,3.84228]
[1778057641321,46.79,81834.4367,0.0,-0.01838,1e-05,3.84228]
[1778057644252,46.78,81842.4117,0.0,-0.01826,1e-05,3.82079]
[1778057645381,46.77,81842.4117,0.0,-0.01824,1e-05,3.817]
[1778057646217,46.77,81842.4117,0.0,-0.01824,1e-05,3.817]
[1778057646395,46.76,81842.4117,0.0,-0.01823,1e-05,3.81517]
[1778057647865,46.76,81842.4117,0.0,-0.01822,1e-05,3.81337]
[1778057648433,46.75,81842.4117,0.0,-0.01821,1e-05,3.8116]
[1778057648592,46.75,81842.4117,0.0,-0.01821,1e-05,3.8116]
[1778057648831,46.75,81842.4117,0.0,-0.01821,1e-05,3.8116]
[1778057649061,46.75,81842.4117,0.0,-0.01821,1e-05,3.8116]
[1778057650179,46.74,81866.0017,0.0,-0.01792,1e-05,3.76231]
[1778057652956,46.73,81875.625,0.0,-0.0178,1e-05,3.74044]
[1778057655142,46.72,81875.225,0.0,-0.01779,1e-05,3.73805]
[1778057660249,46.7,81893.71,0.0,-0.01753,1e-05,3.69381]
[1778057665284,46.68,81904.1017,0.0,-0.01738,1e-05,3.66734]
[1778057670319,46.66,81903.5317,0.0,-0.01736,1e-05,3.66219]
[1778057675354,46.64,81911.4883,0.0,-0.01723,1e-05,3.63964]
[1778057680390,46.63,81908.9,0.0,-0.01723,1e-05,3.63914]
[1778057685417,46.61,81918.1533,0.0,-0.0171,1e-05,3.61674]
[1778057688420,46.6,81895.4883,0.0,-0.01733,1e-05,3.65674]
[1778057693425,46.59,81896.6517,0.0,-0.01729,1e-05,3.6501]
[1778057695224,46.59,81901.93,0.0,-0.01723,1e-05,3.63926]
[1778057695275,46.59,81901.93,0.0,-0.01723,1e-05,3.63926]
[1778057700660,46.57,81891.4283,0.0,-0.01732,1e-05,3.65443]
[1778057706887,46.56,81899.5433,0.0,-0.01721,1e-05,3.63481]
[1778057707443,46.56,81878.66,0.0,-0.01743,1e-05,3.67379]
[1778057707689,46.56,81878.66,0.0,-0.01743,1e-05,3.67379]
[1778057708530,46.56,81868.01,0.0,-0.01754,1e-05,3.69349]
[1778057708588,46.56,81868.01,0.0,-0.01754,1e-05,3.69349]
[1778057709502,46.56,81865.57,0.0,-0.01756,1e-05,3.69752]
[1778057710206,46.56,81865.57,0.0,-0.01756,1e-05,3.69752]
[1778057714695,46.55,81873.6083,0.0,-0.01746,1e-05,3.67909]
[1778057716833,46.54,81880.975,0.0,-0.01737,1e-05,3.6639]
[1778057718847,46.54,81887.765,0.0,-0.01729,1e-05,3.64989]
[1778057718918,46.54,81887.765,0.0,-0.01729,1e-05,3.64989]
[1778057718954,46.54,81887.765,0.0,-0.01729,1e-05,3.64989]
[1778057719355,46.54,81887.765,0.0,-0.01729,1e-05,3.64989]
[1778057719926,46.54,81887.765,0.0,-0.01729,1e-05,3.64935]
[1778057720196,46.54,81887.765,0.0,-0.01729,1e-05,3.64935]
[1778057720226,46.54,81887.765,0.0,-0.01729,1e-05,3.64935]
[1778057721462,46.54,81918.2783,0.0,-0.01696,1e-05,3.59076]
[1778057726472,46.53,81928.3183,0.0,-0.01684,1e-05,3.56957]
[1778057728305,46.53,81926.7967,0.0,-0.01685,1e-05,3.57196]
[1778057733479,46.52,81930.8233,0.0,-0.01679,1e-05,3.56026]
[1778057738484,46.51,81940.16,0.0,-0.01668,1e-05,3.54103]
[1778057743489,46.51,81955.2883,0.0,-0.01651,1e-05,3.51137]
[1778057745757,46.51,81954.5733,0.0,-0.01652,1e-05,3.51205]
[1778057750991,46.5,81954.8583,0.0,-0.01651,1e-05,3.51006]
[1778057753438,46.5,81933.18,0.0,-0.01673,1e-05,3.54962]
[1778057759512,46.5,81930.0717,0.0,-0.01675,1e-05,3.5536]
[1778057763476,46.49,81926.2367,0.0,-0.01679,1e-05,3.56004]
[1778057768522,46.49,81931.5017,0.0,-0.01673,1e-05,3.54891]
[1778057774066,46.49,81928.6333,0.0,-0.01675,1e-05,3.55304]
[1778057775118,46.49,81928.6333,0.0,-0.01675,1e-05,3.55304]
[1778057776984,46.48,81936.5033,0.0,-0.01667,1e-05,3.53804]
[1778057782123,46.48,81949.335,0.0,-0.01653,1e-05,3.51325]
[1778057783779,46.48,81953.1667,0.0,-0.01649,1e-05,3.50603]
[1778057784510,46.48,81953.1667,0.0,-0.01649,1e-05,3.50603]
[1778057788590,46.48,81928.375,0.0,-0.01674,1e-05,3.55126]
[1778057791059,46.48,81925.1233,0.0,-0.01677,1e-05,3.55701]
[1778057791979,46.48,81925.1233,0.0,-0.01676,1e-05,3.55517]
[1778057798241,46.47,81912.9017,0.0,-0.01689,1e-05,3.57705]
[1778057803275,46.47,81910.8533,0.0,-0.01691,1e-05,3.5803]
[1778057808311,46.47,81918.61,0.0,-0.01682,1e-05,3.56523]
[1778057813346,46.47,81910.4267,0.0,-0.01691,1e-05,3.57998]
[1778057818380,46.47,81903.7883,0.0,-0.01697,1e-05,3.59189]
[1778057823417,46.47,81906.1383,0.0,-0.01694,1e-05,3.58695]
[1778057824331,46.47,81906.1383,0.0,-0.01694,1e-05,3.58695]
[1778057825458,46.47,81906.1383,0.0,-0.01694,1e-05,3.58685]
[1778057831472,46.46,81909.4583,0.0,-0.0169,1e-05,3.57991]
[1778057836507,46.46,81888.225,0.0,-0.01713,1e-05,3.61935]
[1778057841542,46.46,81880.4917,0.0,-0.01721,1e-05,3.63334]
[1778057843889,46.46,81881.765,0.0,-0.01719,1e-05,3.63055]
[1778057844751,46.46,81881.765,0.0,-0.01719,1e-05,3.63035]
[1778057846580,46.46,81851.49,0.0,-0.01752,1e-05,3.68764]
[1778057847186,46.46,81851.49,0.0,-0.01752,1e-05,3.68764]
[1778057847522,46.46,81851.49,0.0,-0.01752,1e-05,3.68764]
[1778057852609,46.45,81868.5183,0.0,-0.01732,1e-05,3.65222]
[1778057857614,46.45,81859.3967,0.0,-0.01741,1e-05,3.66864]
[1778057862620,46.45,81856.3567,0.0,-0.01744,1e-05,3.67345]
[1778057867625,46.45,81855.6617,0.0,-0.01744,1e-05,3.67378]
[1778057872630,46.44,81855.2933,0.0,-0.01744,1e-05,3.67349]
[1778057875161,46.44,81857.29,0.0,-0.01741,1e-05,3.66927]
[1778057880641,46.44,81869.66,0.0,-0.01727,1e-05,3.64453]
[1778057885646,46.44,81874.7117,0.0,-0.01721,1e-05,3.63399]
[1778057890651,46.43,81881.3717,0.0,-0.01714,1e-05,3.62046]
[1778057895656,46.43,81891.2517,0.0,-0.01703,1e-05,3.60094]
[1778057900661,46.43,81894.58,0.0,-0.01699,1e-05,3.59384]
[1778057905666,46.43,81892.53,0.0,-0.017,1e-05,3.5969]
[1778057910672,46.42,81894.6883,0.0,-0.01698,1e-05,3.59209]
[1778057915678,46.42,81895.6067,0.0,-0.01696,1e-05,3.58794]
[1778057920683,46.42,81900.9183,0.0,-0.0169,1e-05,3.57728]
[1778057925688,46.42,81898.4433,0.0,-0.01692,1e-05,3.58127]
[1778057930693,46.42,81898.1183,0.0,-0.01692,1e-05,3.58125]
[1778057935698,46.41,81890.8533,0.0,-0.01699,1e-05,3.59428]
[1778057941282,46.41,81892.1033,0.0,-0.01697,1e-05,3.59114]
[1778057946317,46.41,81899.3933,0.0,-0.01689,1e-05,3.57678]
[1778057951353,46.41,81899.2383,0.0,-0.01689,1e-05,3.57644]
[1778057956388,46.41,81898.125,0.0,-0.0169,1e-05,3.57793]
[1778057961425,46.4,81887.4733,0.0,-0.01701,1e-05,3.59738]
[1778057966457,46.4,81888.765,0.0,-0.01699,1e-05,3.59441]
[1778057971493,46.4,81890.9867,0.0,-0.01696,1e-05,3.58801]
[1778057976528,46.4,81901.5,0.0,-0.01685,1e-05,3.56779]
[1778057981563,46.4,81906.6817,0.0,-0.01679,1e-05,3.55763]
[1778057986598,46.4,81910.6783,0.0,-0.01674,1e-05,3.54973]
[1778057991633,46.4,81912.5083,0.0,-0.01672,1e-05,3.54592]
[1778057996668,46.39,81920.3517,0.0,-0.01664,1e-05,3.53095]
[1778058001722,46.39,81923.3833,0.0,-0.0166,1e-05,3.52497]
[1778058001881,46.39,81923.3833,0.0,-0.0166,1e-05,3.52497]
[1778058002716,46.39,81923.3833,0.0,-0.0166,1e-05,3.52497]
[1778058002880,46.39,81923.3833,0.0,-0.01661,1e-05,3.52523]
[1778058006717,46.4,81944.545,0.0,-0.01639,1e-05,3.4871]
[1778058009555,46.4,81946.1517,0.0,-0.01638,1e-05,3.48465]
[1778058013721,46.57,81922.845,0.0,-0.01694,1e-05,3.58643]
[1778059630987,46.55,81812.8567,0.0,-0.01789,1e-05,3.74255]
[1778059671282,46.55,81821.05,0.0,-0.01779,1e-05,3.72494]
[1778059699379,46.55,81824.4383,0.0,-0.01775,1e-05,3.71839]
[1778059704513,46.55,81829.3817,0.0,-0.0177,1e-05,3.70886]
[1778059709548,46.55,81817.3767,0.0,-0.01783,1e-05,3.73205]
[1778059714583,46.55,81801.405,0.0,-0.018,1e-05,3.76131]
[1778059718393,46.55,81794.4567,0.0,-0.01808,1e-05,3.77486]
[1778059718437,46.55,81794.4567,0.0,-0.01808,1e-05,3.77486]
[1778059722340,46.55,81786.0267,0.0,-0.01817,1e-05,3.79136]
[1778059722639,46.55,81786.0267,0.0,-0.01817,1e-05,3.79136]
[1778059727674,46.46,81778.8067,0.0,-0.01806,1e-05,3.77196]
[1778059732709,46.37,81793.3983,0.0,-0.01774,1e-05,3.7151]
[1778059737744,46.3,81797.7567,0.0,-0.01756,1e-05,3.68243]
[1778059742779,46.24,81806.155,0.0,-0.01735,1e-05,3.64554]
[1778059747814,46.19,81811.8333,0.0,-0.01719,1e-05,3.6168]
[1778059752851,46.16,81822.5183,0.0,-0.01702,1e-05,3.58703]
[1778059757886,46.16,81825.865,0.0,-0.01699,1e-05,3.5807]
[1778059762923,46.16,81828.0283,0.0,-0.01696,1e-05,3.57661]
[1778059765465,46.16,81829.37,0.0,-0.01695,1e-05,3.57407]
[1778059765942,46.16,81829.37,0.0,-0.01695,1e-05,3.57407]
[1778059770977,45.87,81818.775,0.0,-0.01651,1e-05,3.49422]
[1778059776012,45.6,81808.6633,0.0,-0.0161,1e-05,3.41941]
[1778059781047,45.35,81803.695,0.0,-0.01569,1e-05,3.3449]
[1778059786082,45.12,81794.1117,0.0,-0.01537,1e-05,3.28583]
[1778059791151,44.91,81782.3383,0.0,-0.01511,1e-05,3.2367]
[1778059796152,44.71,81776.3367,0.0,-0.01482,1e-05,3.18316]
[1778059801161,44.53,81769.5667,0.0,-0.01457,1e-05,3.13637]
[1778059806166,44.37,81760.3683,0.0,-0.01437,1e-05,3.09871]
[1778059812172,44.19,81758.995,0.0,-0.01406,1e-05,3.04248]
[1778059817177,44.15,81755.2817,0.0,-0.01403,1e-05,3.03618]
[1778059823183,44.11,81747.8533,0.0,-0.01403,1e-05,3.03549]
[1778059828188,44.09,81747.1183,0.0,-0.01401,1e-05,3.03229]
[1778059833193,44.08,81744.0067,0.0,-0.01401,1e-05,3.03171]
[1778059838198,44.07,81739.8367,0.0,-0.01403,1e-05,3.03451]
[1778059839155,44.07,81739.8367,0.0,-0.01403,1e-05,3.03451]
[1778059839668,44.06,81739.8367,0.0,-0.01402,1e-05,3.03361]
[1778059839746,44.06,81739.8367,0.0,-0.01402,1e-05,3.03272]
[1778059845500,44.06,81737.9017,0.0,-0.01404,1e-05,3.03609]
[1778059850535,44.06,81735.9417,0.0,-0.01405,1e-05,3.03952]
[1778059855570,44.06,81730.31,0.0,-0.01411,1e-05,3.04937]
[1778059860606,44.06,81728.56,0.0,-0.01413,1e-05,3.05244]
[1778059865641,44.06,81732.4817,0.0,-0.01409,1e-05,3.04557]
[1778059870676,44.06,81731.6817,0.0,-0.0141,1e-05,3.04697]
[1778059875711,44.06,81730.635,0.0,-0.01411,1e-05,3.0488]
[1778059878746,44.06,81729.5933,0.0,-0.01412,1e-05,3.05062]
[1778059879085,44.06,81729.5933,0.0,-0.01412,1e-05,3.05062]
[1778059879167,44.06,81729.5933,0.0,-0.01412,1e-05,3.05062]
[1778059884774,44.1,81727.8783,0.0,-0.0142,1e-05,3.06538]
[1778059886589,44.16,81727.8783,0.0,-0.0143,1e-05,3.08483]
[1778059886788,44.22,81727.8783,0.0,-0.0144,1e-05,3.10432]
[1778059889319,44.22,81727.3167,0.0,-0.01442,1e-05,3.10751]
[1778059890611,44.23,81725.1017,0.0,-0.01445,1e-05,3.11295]
[1778059890712,44.23,81725.1017,0.0,-0.01446,1e-05,3.11444]
[1778059895669,44.24,81723.2367,0.0,-0.01449,1e-05,3.11945]
[1778059897489,44.25,81721.08,0.0,-0.01452,1e-05,3.12489]
[1778059902900,44.26,81718.8433,0.0,-0.01457,1e-05,3.13363]
[1778059907935,44.27,81716.7533,0.0,-0.01461,1e-05,3.14125]
[1778059911639,44.28,81713.2933,0.0,-0.01465,1e-05,3.14973]
[1778059916998,44.29,81724.45,0.0,-0.01457,1e-05,3.13444]
[1778059922033,44.31,81739.115,0.0,-0.01445,1e-05,3.1125]
[1778059923494,44.31,81741.735,0.0,-0.01443,1e-05,3.10873]
[1778059924047,44.31,81741.735,0.0,-0.01443,1e-05,3.10964]
[1778059924711,44.31,81741.735,0.0,-0.01443,1e-05,3.10964]
[1778059924857,44.31,81741.735,0.0,-0.01443,1e-05,3.10964]
[1778059925054,44.31,81741.735,0.0,-0.01443,1e-05,3.1099]
[1778059926061,44.31,81780.0583,0.0,-0.01407,1e-05,3.04368]
[1778059929082,44.32,81808.0017,0.0,-0.01382,1e-05,2.99839]
[1778059929841,44.32,81808.0017,0.0,-0.01382,1e-05,2.99839]
[1778059930213,44.32,81808.0017,0.0,-0.01382,1e-05,2.99839]
[1778059931684,44.33,81801.1833,0.0,-0.0139,1e-05,3.0121]
[1778059931918,44.33,81801.1833,0.0,-0.0139,1e-05,3.0121]
[1778059934467,44.34,81820.795,0.0,-0.01373,1e-05,2.98156]
[1778059935125,44.34,81820.795,0.0,-0.01373,1e-05,2.98262]
[1778059935348,44.34,81820.795,0.0,-0.01373,1e-05,2.98262]
[1778059935549,44.34,81820.795,0.0,-0.01373,1e-05,2.98262]
[1778059936132,44.34,81820.795,0.0,-0.01373,1e-05,2.98188]
[1778059936348,44.34,81820.795,0.0,-0.01373,1e-05,2.98188]
[1778059937139,44.34,81820.795,0.0,-0.01373,1e-05,2.98124]
[1778059938146,44.34,81883.5683,0.0,-0.01315,1e-05,2.875]
[1778059939153,44.32,81909.36,0.0,-0.0129,1e-05,2.82757]
[1778059941167,44.29,81939.1183,0.0,-0.01259,1e-05,2.77052]
[1778059946202,44.29,81940.5367,0.0,-0.01257,1e-05,2.76612]
[1778059951237,44.28,81919.4167,0.0,-0.01273,1e-05,2.79659]
[1778059956275,44.27,81916.695,0.0,-0.01274,1e-05,2.79869]
[1778059961310,44.26,81950.795,0.0,-0.01244,1e-05,2.74159]
[1778059966334,44.26,81920.4067,0.0,-0.01269,1e-05,2.78846]
[1778059968336,44.25,81896.49,0.0,-0.01289,1e-05,2.82644]
[1778059973341,44.25,81865.51,0.0,-0.01315,1e-05,2.8749]
[1778059974342,44.24,81835.605,0.0,-0.01342,1e-05,2.92427]
[1778059979347,44.23,81840.6383,0.0,-0.01336,1e-05,2.91222]
[1778059984351,44.22,81830.26,0.0,-0.01343,1e-05,2.92618]
[1778059986353,44.22,81857.2083,0.0,-0.01318,1e-05,2.87971]
[1778059991358,44.21,81857.655,0.0,-0.01316,1e-05,2.87588]
[1778059995362,44.2,81878.395,0.0,-0.01296,1e-05,2.83928]
[1778059996819,44.2,81877.1533,0.0,-0.01297,1e-05,2.84079]
[1778060002369,44.14,81882.67,0.0,-0.01283,1e-05,2.81451]
[1778060007632,44.13,81888.535,0.0,-0.01277,1e-05,2.80201]
[1778060012667,44.13,81882.59,0.0,-0.0128,1e-05,2.80788]
[1778060017702,44.12,81885.305,0.0,-0.01276,1e-05,2.80108]
[1778060022737,44.11,81899.7783,0.0,-0.01262,1e-05,2.77533]
[1778060027772,44.11,81899.5033,0.0,-0.01262,1e-05,2.77375]
[1778060032807,44.1,81900.3467,0.0,-0.0126,1e-05,2.7703]
[1778060037842,44.09,81909.9217,0.0,-0.01251,1e-05,2.75289]
[1778060042877,44.09,81907.4367,0.0,-0.01252,1e-05,2.755]
[1778060047912,44.08,81907.4367,0.0,-0.01251,1e-05,2.75311]
[1778060052947,44.07,81921.9017,0.0,-0.01237,1e-05,2.72814]
[1778060057982,44.07,81938.4783,0.0,-0.01222,1e-05,2.70026]
[1778060061524,44.07,81925.465,0.0,-0.01233,1e-05,2.72006]
[1778060062873,44.07,81925.465,0.0,-0.01233,1e-05,2.71974]
[1778060069068,44.06,81919.38,0.0,-0.01237,1e-05,2.7272]
[1778060074104,44.05,81917.0117,0.0,-0.01237,1e-05,2.72786]
[1778060079139,44.05,81914.025,0.0,-0.01239,1e-05,2.73098]
[1778060084174,44.02,81895.1833,0.0,-0.01251,1e-05,2.7531]
[1778060089209,44.01,81893.5083,0.0,-0.01251,1e-05,2.75391]
[1778060094244,44.01,81895.5533,0.0,-0.01249,1e-05,2.74876]
[1778060099281,44.0,81890.035,0.0,-0.01253,1e-05,2.75581]
[1778060104316,44.0,81900.775,0.0,-0.01242,1e-05,2.73671]
[1778060109352,43.99,81901.9517,0.0,-0.0124,1e-05,2.73314]
[1778060114387,43.99,81903.8717,0.0,-0.01238,1e-05,2.72845]
[1778060119422,43.98,81904.1617,0.0,-0.01237,1e-05,2.72638]
[1778060124457,43.97,81903.7033,0.0,-0.01236,1e-05,2.72549]
[1778060129493,43.97,81901.405,0.0,-0.01238,1e-05,2.72757]
[1778060134499,43.96,81901.2417,0.0,-0.01236,1e-05,2.72485]
[1778060139504,43.96,81887.73,0.0,-0.01247,1e-05,2.74489]
[1778060142507,43.96,81866.4017,0.0,-0.01265,1e-05,2.77834]
[1778060147512,43.95,81866.2167,0.0,-0.01264,1e-05,2.77656]
[1778060152517,43.94,81866.205,0.0,-0.01263,1e-05,2.77453]
[1778060157522,43.94,81876.3417,0.0,-0.01253,1e-05,2.75611]
[1778060162527,43.93,81880.8867,0.0,-0.01248,1e-05,2.74698]
[1778060167532,43.92,81872.595,0.0,-0.01254,1e-05,2.75853]
[1778060172537,43.92,81870.7517,0.0,-0.01255,1e-05,2.75964]
[1778060177833,43.91,81871.8567,0.0,-0.01253,1e-05,2.75562]
[1778060182868,43.9,81890.875,0.0,-0.01236,1e-05,2.72326]
[1778060187917,43.9,81906.415,0.0,-0.01222,1e-05,2.69701]
[1778060192952,43.9,81905.28,0.0,-0.01221,1e-05,2.69608]
[1778060197987,43.89,81892.5,0.0,-0.01231,1e-05,2.71504]
[1778060203022,43.89,81900.685,0.0,-0.01224,1e-05,2.70056]
[1778060208057,43.88,81906.1533,0.0,-0.01217,1e-05,2.68851]
[1778060213092,43.86,81906.4033,0.0,-0.01215,1e-05,2.68479]
[1778060214925,43.86,81905.9967,0.0,-0.01214,1e-05,2.68314]
[1778060220141,43.83,81907.2733,0.0,-0.01209,1e-05,2.67356]
[1778060225176,43.83,81914.2167,0.0,-0.01203,1e-05,2.66161]
[1778060230211,43.83,81918.8317,0.0,-0.01199,1e-05,2.65342]
[1778060235246,43.82,81910.1267,0.0,-0.01206,1e-05,2.66615]
[1778060240281,43.82,81918.1567,0.0,-0.01198,1e-05,2.65259]
[1778060245318,43.82,81925.165,0.0,-0.01192,1e-05,2.64077]
[1778060250354,43.81,81927.8717,0.0,-0.01189,1e-05,2.63581]
[1778060255388,43.81,81934.7733,0.0,-0.01183,1e-05,2.62298]
[1778060260423,43.81,81936.6517,0.0,-0.01181,1e-05,2.61945]
[1778060265459,43.81,81919.8767,0.0,-0.01194,1e-05,2.64501]
[1778060270493,43.81,81908.72,0.0,-0.01203,1e-05,2.66163]
[1778060275528,43.8,81890.2167,0.0,-0.01218,1e-05,2.68984]
[1778060280563,43.8,81895.7117,0.0,-0.01213,1e-05,2.67999]
[1778060285598,43.79,81898.005,0.0,-0.01211,1e-05,2.67524]
[1778060290633,43.79,81900.2083,0.0,-0.01208,1e-05,2.67068]
[1778060295668,43.79,81899.2067,0.0,-0.01208,1e-05,2.67124]
[1778060300675,43.78,81898.2317,0.0,-0.01209,1e-05,2.67175]
[1778060305680,43.78,81891.7883,0.0,-0.01214,1e-05,2.68086]
[1778060310685,43.78,81891.33,0.0,-0.01213,1e-05,2.68047]
[1778060315690,43.77,81891.1733,0.0,-0.01212,1e-05,2.67819]
[1778060320695,43.77,81890.94,0.0,-0.01212,1e-05,2.67747]
[1778060325700,43.77,81892.72,0.0,-0.0121,1e-05,2.67357]
[1778060330705,43.76,81900.475,0.0,-0.01203,1e-05,2.6603]
[1778060335711,43.76,81926.3833,0.0,-0.01181,1e-05,2.61883]
[1778060340720,43.76,81930.96,0.0,-0.01177,1e-05,2.61129]
[1778060344728,43.76,81953.9733,0.0,-0.01158,1e-05,2.57525]
[1778060347709,43.76,81963.9233,0.0,-0.0115,1e-05,2.55994]
[1778060347740,43.76,81964.9067,0.0,-0.01149,1e-05,2.55842]
[1778060347898,43.76,81964.9067,0.0,-0.01149,1e-05,2.55842]
[1778060348196,43.76,81964.9067,0.0,-0.01149,1e-05,2.55905]
[1778060354080,43.76,81966.8367,0.0,-0.01148,1e-05,2.55609]
[1778060359117,43.76,81969.8883,0.0,-0.01145,1e-05,2.55145]
[1778060364164,43.76,81972.0,0.0,-0.01144,1e-05,2.5483]
[1778060369198,43.76,81978.1333,0.0,-0.01139,1e-05,2.53908]
[1778060374235,43.76,81980.6467,0.0,-0.01136,1e-05,2.53408]
[1778060379271,43.76,81984.1283,0.0,-0.01134,1e-05,2.52902]
[1778060381418,43.76,81984.4333,0.0,-0.01133,1e-05,2.5286]
[1778060381517,43.76,81984.4333,0.0,-0.01133,1e-05,2.52865]
[1778060387776,43.77,81986.475,0.0,-0.01133,1e-05,2.52886]
[1778060387779,43.78,81991.8933,0.0,-0.01129,1e-05,2.52133]
[1778060393369,43.78,81993.1467,0.0,-0.01129,1e-05,2.51984]
[1778060398404,43.78,81989.755,0.0,-0.01131,1e-05,2.52523]
[1778060403440,43.78,81997.34,0.0,-0.01126,1e-05,2.51413]
[1778060408476,43.78,81996.1217,0.0,-0.01127,1e-05,2.51632]
[1778060413511,43.78,81991.885,0.0,-0.0113,1e-05,2.52302]
[1778060418546,43.78,81993.3867,0.0,-0.01129,1e-05,2.52105]
[1778060423581,43.78,82001.3667,0.0,-0.01123,1e-05,2.50938]
[1778060428617,43.78,81999.8817,0.0,-0.01125,1e-05,2.51198]
[1778060433652,43.79,81999.7933,0.0,-0.01124,1e-05,2.51113]
[1778060438687,43.79,81999.6967,0.0,-0.01124,1e-05,2.51165]
[1778060443725,43.79,81998.0083,0.0,-0.01126,1e-05,2.51454]
[1778060448760,43.79,81997.9233,0.0,-0.01126,1e-05,2.51499]
[1778060451221,43.79,81996.6917,0.0,-0.01127,1e-05,2.51698]
[1778060452140,43.79,81996.6917,0.0,-0.01127,1e-05,2.51705]
[1778060457824,43.79,82023.175,0.0,-0.01107,1e-05,2.47795]
[1778060462855,43.79,82010.4667,0.0,-0.01117,1e-05,2.49755]
[1778060466627,43.8,82010.4667,0.0,-0.01117,1e-05,2.49788]
[1778060467641,43.8,82010.4667,0.0,-0.01117,1e-05,2.49802]
[1778060467718,43.8,82010.4667,0.0,-0.01117,1e-05,2.49817]
[1778060467956,43.8,82010.4667,0.0,-0.01117,1e-05,2.49817]
[1778060468861,43.8,82031.9083,0.0,-0.01101,1e-05,2.46692]
[1778060471761,43.8,82037.625,0.0,-0.01097,1e-05,2.45999]
[1778060476869,43.82,82026.97,0.0,-0.01108,1e-05,2.48036]
[1778060478681,43.82,82028.0733,0.0,-0.01107,1e-05,2.47946]
[1778060478688,43.83,82028.0733,0.0,-0.01108,1e-05,2.48019]
[1778060482875,43.83,82006.9633,0.0,-0.01125,1e-05,2.51222]
[1778060487880,43.83,82009.35,0.0,-0.01123,1e-05,2.50896]
[1778060492885,43.83,82001.3167,0.0,-0.01129,1e-05,2.52005]
[1778060497890,43.83,82000.0717,0.0,-0.0113,1e-05,2.52218]
[1778060502895,43.83,82006.155,0.0,-0.01125,1e-05,2.51328]
[1778060503859,43.83,82006.155,0.0,-0.01125,1e-05,2.51328]
[1778060503896,43.83,82006.6717,0.0,-0.01125,1e-05,2.51257]
[1778060508902,43.84,82016.8917,0.0,-0.01119,1e-05,2.50065]
[1778060510595,43.85,82016.8917,0.0,-0.01119,1e-05,2.50135]
[1778060510638,43.85,82016.8917,0.0,-0.01119,1e-05,2.50207]
[1778060516248,43.85,82014.97,0.0,-0.01121,1e-05,2.50548]
[1778060518050,43.85,82016.8783,0.0,-0.0112,1e-05,2.50269]
[1778060518148,43.85,82016.8783,0.0,-0.0112,1e-05,2.50269]
[1778060523300,43.85,82019.1783,0.0,-0.01118,1e-05,2.49978]
[1778060528335,43.85,82024.8283,0.0,-0.01114,1e-05,2.4918]
[1778060533371,43.85,82024.9033,0.0,-0.01114,1e-05,2.49216]
[1778060538407,43.86,82028.41,0.0,-0.01112,1e-05,2.48748]
[1778060543442,43.86,82033.5633,0.0,-0.01108,1e-05,2.48039]
[1778060544044,43.86,82033.5633,0.0,-0.01108,1e-05,2.48039]
[1778060544449,43.86,82033.5633,0.0,-0.01108,1e-05,2.48112]
[1778060545652,43.86,82033.5633,0.0,-0.01108,1e-05,2.48112]
[1778060548789,43.87,82033.7933,0.0,-0.01109,1e-05,2.48296]
[1778060550688,43.87,82028.8,0.0,-0.01114,1e-05,2.49184]
[1778060550780,43.88,82028.8,0.0,-0.01114,1e-05,2.49254]
[1778060551838,43.88,82028.8,0.0,-0.01114,1e-05,2.49254]
[1778060551935,43.88,82028.8,0.0,-0.01114,1e-05,2.49128]
[1778060554960,43.88,82021.0167,0.0,-0.01121,1e-05,2.50501]
[1778060557669,43.89,82012.1783,0.0,-0.01129,1e-05,2.51965]
[1778060558995,43.89,82011.0883,0.0,-0.0113,1e-05,2.5226]
[1778060559555,43.9,82011.0883,0.0,-0.01131,1e-05,2.52376]
[1778060560162,43.9,82011.0883,0.0,-0.01131,1e-05,2.52376]
[1778060561389,43.9,82011.0883,0.0,-0.01131,1e-05,2.52491]
[1778060561569,43.9,82011.0883,0.0,-0.01132,1e-05,2.52606]
[1778060563463,43.91,81999.1117,0.0,-0.01142,1e-05,2.54483]
[1778060563583,43.91,81999.1117,0.0,-0.01142,1e-05,2.54546]
[1778060567500,43.92,81997.725,0.0,-0.01145,1e-05,2.551]
[1778060567611,43.92,81997.725,0.0,-0.01146,1e-05,2.55214]
[1778060570433,43.96,81997.7367,0.0,-0.01152,1e-05,2.56413]
[1778060570632,43.98,81997.7367,0.0,-0.01155,1e-05,2.56982]
[1778060573672,44.06,81990.43,0.0,-0.01172,1e-05,2.60238]
[1778060573760,44.09,81990.43,0.0,-0.01177,1e-05,2.61278]
[1778060579695,44.17,81990.705,0.0,-0.01189,1e-05,2.63659]
[1778060584730,44.18,81991.1417,0.0,-0.0119,1e-05,2.63816]
[1778060589765,44.19,81993.495,0.0,-0.0119,1e-05,2.63676]
[1778060594800,44.19,81996.0483,0.0,-0.01189,1e-05,2.63506]
[1778060599513,44.2,81995.5717,0.0,-0.0119,1e-05,2.6376]
[1778060599835,44.2,81995.5717,0.0,-0.0119,1e-05,2.63805]
[1778060604870,44.2,81992.2333,0.0,-0.01192,1e-05,2.64231]
[1778060609905,44.2,81988.9233,0.0,-0.01195,1e-05,2.6465]
[1778060614940,44.17,81986.8333,0.0,-0.01192,1e-05,2.64058]
[1778060619975,44.15,81986.135,0.0,-0.01189,1e-05,2.63448]
[1778060625012,44.14,81985.98,0.0,-0.01188,1e-05,2.63241]
[1778060630036,44.14,81984.3383,0.0,-0.01188,1e-05,2.63413]
[1778060635042,44.13,81983.2917,0.0,-0.01188,1e-05,2.63341]
[1778060640047,44.12,81982.0617,0.0,-0.01189,1e-05,2.63448]
[1778060645052,44.12,81982.9467,0.0,-0.01188,1e-05,2.63228]
[1778060650057,44.12,81983.765,0.0,-0.01186,1e-05,2.63021]
[1778060655062,44.12,81986.38,0.0,-0.01184,1e-05,2.62538]
[1778060660067,44.11,81985.6283,0.0,-0.01184,1e-05,2.6258]
[1778060665072,44.1,81993.6867,0.0,-0.01176,1e-05,2.61024]
[1778060670077,44.09,81990.0383,0.0,-0.01177,1e-05,2.61167]
[1778060675084,44.07,81992.9683,0.0,-0.01171,1e-05,2.60002]
[1778060675837,44.07,81992.9683,0.0,-0.01171,1e-05,2.60002]
[1778060675925,44.07,81992.9683,0.0,-0.01171,1e-05,2.59993]
[1778060676125,44.07,81992.9683,0.0,-0.01171,1e-05,2.59993]
[1778060676381,44.07,81992.9683,0.0,-0.01171,1e-05,2.60046]
[1778060677853,44.07,81992.9683,0.0,-0.01171,1e-05,2.60046]
[1778060677887,44.07,81992.9683,0.0,-0.01171,1e-05,2.60099]
[1778060681894,44.08,81996.9567,0.0,-0.0117,1e-05,2.59801]
[1778060681984,44.12,81996.9567,0.0,-0.01175,1e-05,2.60834]
[1778060682545,44.12,81996.9567,0.0,-0.01175,1e-05,2.60834]
[1778060682570,44.12,81996.9567,0.0,-0.01175,1e-05,2.60883]
[1778060688465,44.12,81995.0833,0.0,-0.01176,1e-05,2.61098]
[1778060693506,44.12,81996.7283,0.0,-0.01175,1e-05,2.60784]
[1778060698641,44.12,82006.8433,0.0,-0.01166,1e-05,2.5919]
[1778060704215,44.11,82010.8883,0.0,-0.01163,1e-05,2.58521]
[1778060704607,44.11,82010.8883,0.0,-0.01163,1e-05,2.58521]
[1778060704977,44.11,82010.8883,0.0,-0.01163,1e-05,2.58521]
[1778060707627,44.11,82000.1,0.0,-0.01171,1e-05,2.60147]
[1778060707706,44.11,82000.1,0.0,-0.01171,1e-05,2.60136]
[1778060708633,44.11,82000.1,0.0,-0.01171,1e-05,2.60136]
[1778060708740,44.11,82000.1,0.0,-0.01172,1e-05,2.60187]
[1778060712935,44.12,81990.5667,0.0,-0.01181,1e-05,2.61966]
[1778060713030,44.13,81990.5667,0.0,-0.01181,1e-05,2.62067]
[1778060715196,44.13,81988.5683,0.0,-0.01184,1e-05,2.62472]
[1778060715273,44.13,81988.5683,0.0,-0.01184,1e-05,2.62472]
[1778060715300,44.13,81988.5683,0.0,-0.01184,1e-05,2.62472]
[1778060715626,44.13,81988.5683,0.0,-0.01184,1e-05,2.62472]
[1778060715657,44.13,81988.5683,0.0,-0.01184,1e-05,2.62472]
[1778060716640,44.13,81988.5683,0.0,-0.01184,1e-05,2.62519]
[1778060717627,44.13,81988.5683,0.0,-0.01184,1e-05,2.62566]
[1778060717676,44.13,81988.5683,0.0,-0.01184,1e-05,2.62566]
[1778060717866,44.13,81988.5683,0.0,-0.01184,1e-05,2.62566]
[1778060718054,44.13,81988.5683,0.0,-0.01184,1e-05,2.62566]
[1778060718130,44.14,81986.8767,0.0,-0.01186,1e-05,2.62875]
[1778060718519,44.14,81986.8767,0.0,-0.01186,1e-05,2.62875]
[1778060718691,44.14,81986.8767,0.0,-0.01186,1e-05,2.62974]
[1778060720706,44.14,81957.9367,0.0,-0.0121,1e-05,2.67446]
[1778060725738,44.13,81940.0317,0.0,-0.01225,1e-05,2.70161]
[1778060730795,44.11,81932.0183,0.0,-0.01228,1e-05,2.70708]
[1778060733060,44.11,81931.9683,0.0,-0.01227,1e-05,2.70544]
[1778060733122,44.11,81931.9683,0.0,-0.01227,1e-05,2.70513]
[1778060738851,44.11,81931.8567,0.0,-0.01228,1e-05,2.70731]
[1778060739652,44.11,81931.8567,0.0,-0.01228,1e-05,2.70731]
[1778060739858,44.12,81931.8567,0.0,-0.01228,1e-05,2.70764]
[1778060744893,44.11,81930.865,0.0,-0.01228,1e-05,2.70768]
[1778060748510,44.11,81926.4783,0.0,-0.01231,1e-05,2.71373]
[1778060751952,44.1,81886.1267,0.0,-0.01265,1e-05,2.77711]
[1778060756987,44.07,81882.445,0.0,-0.01263,1e-05,2.77339]
[1778060762024,44.05,81884.885,0.0,-0.01258,1e-05,2.76371]
[1778060767060,44.05,81900.3367,0.0,-0.01244,1e-05,2.73696]
[1778060767484,44.05,81900.3367,0.0,-0.01244,1e-05,2.73696]
[1778060767767,44.05,81900.3367,0.0,-0.01244,1e-05,2.73696]
[1778060777130,44.03,81885.805,0.0,-0.01255,1e-05,2.75683]
[1778060782165,44.03,81881.0633,0.0,-0.01258,1e-05,2.76254]
[1778060787200,44.02,81876.4933,0.0,-0.01261,1e-05,2.76795]
[1778060792207,44.02,81880.7017,0.0,-0.01255,1e-05,2.75774]
[1778060797692,44.01,81883.735,0.0,-0.01252,1e-05,2.75096]
[1778060803077,44.0,81869.61,0.0,-0.01263,1e-05,2.77186]
[1778060808228,44.0,81870.1467,0.0,-0.01261,1e-05,2.76867]
[1778060808964,44.0,81870.1467,0.0,-0.01261,1e-05,2.76867]
[1778060809539,43.99,81870.1467,0.0,-0.01261,1e-05,2.76827]
[1778060815131,43.99,81858.5517,0.0,-0.0127,1e-05,2.785]
[1778060819536,43.98,81848.9667,0.0,-0.01277,1e-05,2.79844]
[1778060824245,43.97,81825.43,0.0,-0.01297,1e-05,2.83482]
[1778060829250,43.96,81809.6833,0.0,-0.0131,1e-05,2.85831]
[1778060833255,43.96,81831.5033,0.0,-0.01289,1e-05,2.81994]
[1778060833837,43.96,81831.5033,0.0,-0.01289,1e-05,2.81994]
[1778060836073,43.95,81844.9267,0.0,-0.01277,1e-05,2.79693]
[1778060841267,43.88,81846.9167,0.0,-0.01263,1e-05,2.77216]
[1778060846907,43.86,81850.61,0.0,-0.01256,1e-05,2.75723]
[1778060852731,43.85,81851.8383,0.0,-0.01253,1e-05,2.75164]
[1778060858716,43.84,81851.4283,0.0,-0.01252,1e-05,2.74978]
[1778060863751,43.83,81853.195,0.0,-0.01249,1e-05,2.74518]
[1778060868786,43.83,81853.185,0.0,-0.01248,1e-05,2.74346]
[1778060871476,43.83,81852.5483,0.0,-0.01249,1e-05,2.7438]
[1778060876842,43.82,81851.7683,0.0,-0.01248,1e-05,2.74301]
[1778060879359,43.82,81850.985,0.0,-0.01248,1e-05,2.74359]
[1778060879362,43.82,81850.985,0.0,-0.01248,1e-05,2.74359]
[1778060879582,43.82,81850.985,0.0,-0.01248,1e-05,2.74359]
[1778060884898,43.81,81833.4433,0.0,-0.01263,1e-05,2.76983]
[1778060887915,43.8,81829.66,0.0,-0.01264,1e-05,2.77157]
[1778060888026,43.8,81829.66,0.0,-0.01264,1e-05,2.77157]
[1778060893221,43.78,81815.5217,0.0,-0.01273,1e-05,2.78852]
[1778060896737,43.73,81795.6067,0.0,-0.01283,1e-05,2.80695]
[1778060900010,43.71,81765.3783,0.0,-0.01307,1e-05,2.85096]
[1778060905059,43.63,81766.785,0.0,-0.01292,1e-05,2.824]
[1778060909080,43.63,81791.4683,0.0,-0.01269,1e-05,2.78144]
[1778060909440,43.63,81791.4683,0.0,-0.01269,1e-05,2.78144]
[1778060914562,43.62,81789.69,0.0,-0.01269,1e-05,2.78091]
[1778060920157,43.59,81784.9067,0.0,-0.01269,1e-05,2.7792]
[1778060921631,43.59,81784.9967,0.0,-0.01268,1e-05,2.77866]
[1778060927206,43.58,81783.3783,0.0,-0.01268,1e-05,2.77899]
[1778060932241,43.57,81781.4733,0.0,-0.01269,1e-05,2.78018]
[1778060936269,43.57,81804.36,0.0,-0.01248,1e-05,2.74134]
[1778060941304,43.57,81817.865,0.0,-0.01236,1e-05,2.71799]
[1778060942979,43.56,81818.185,0.0,-0.01235,1e-05,2.71719]
[1778060948353,43.56,81832.955,0.0,-0.01222,1e-05,2.69189]
[1778060950057,43.56,81832.955,0.0,-0.01222,1e-05,2.69167]
[1778060954077,43.56,81829.675,0.0,-0.01224,1e-05,2.69599]
[1778060959385,43.55,81838.6083,0.0,-0.01216,1e-05,2.68035]
[1778060964390,43.55,81844.915,0.0,-0.0121,1e-05,2.66925]
[1778060964858,43.55,81844.915,0.0,-0.0121,1e-05,2.66925]
[1778060970304,43.55,81856.1367,0.0,-0.012,1e-05,2.65053]
[1778060970378,43.54,81856.1367,0.0,-0.012,1e-05,2.65039]
[1778060975400,43.53,81877.3617,0.0,-0.01179,1e-05,2.61105]
[1778060975695,43.53,81877.3617,0.0,-0.01179,1e-05,2.61105]
[1778060981406,43.51,81873.55,0.0,-0.01179,1e-05,2.61182]
[1778060986411,43.5,81875.9933,0.0,-0.01175,1e-05,2.60369]
[1778060987459,43.5,81873.3433,0.0,-0.01177,1e-05,2.60698]
[1778060988413,43.5,81874.72,0.0,-0.01176,1e-05,2.60538]
[1778060990055,43.5,81877.3817,0.0,-0.01174,1e-05,2.60178]
[1778060990156,43.5,81877.3817,0.0,-0.01174,1e-05,2.60234]
[1778060993406,43.5,81877.1783,0.0,-0.01175,1e-05,2.60252]
[1778060993418,43.5,81873.6,0.0,-0.01177,1e-05,2.60805]
[1778060998426,43.49,81871.4833,0.0,-0.01177,1e-05,2.60707]
[1778061003431,43.47,81878.4883,0.0,-0.01169,1e-05,2.59194]
[1778061008436,43.46,81882.8433,0.0,-0.01163,1e-05,2.58107]
[1778061013809,43.44,81881.86,0.0,-0.01162,1e-05,2.57779]
[1778061017982,43.43,81878.2767,0.0,-0.01163,1e-05,2.58096]
[1778061018083,43.43,81878.2767,0.0,-0.01163,1e-05,2.58016]
[1778061024339,43.43,81871.14,0.0,-0.01169,1e-05,2.59108]
[1778061024377,43.43,81871.14,0.0,-0.01169,1e-05,2.59105]
[1778061029921,43.42,81874.3217,0.0,-0.01163,1e-05,2.58124]
[1778061034957,43.4,81871.185,0.0,-0.01163,1e-05,2.58074]
[1778061039992,43.39,81866.3817,0.0,-0.01165,1e-05,2.58421]
[1778061045473,43.37,81856.0217,0.0,-0.01172,1e-05,2.5963]
[1778061048183,43.37,81856.0017,0.0,-0.01171,1e-05,2.59467]
[1778061048242,43.37,81856.0017,0.0,-0.0117,1e-05,2.59383]
[1778061049489,43.36,81849.68,0.0,-0.01175,1e-05,2.60264]
[1778061050062,43.33,81849.68,0.0,-0.0117,1e-05,2.59358]
[1778061051069,43.3,81821.6217,0.0,-0.01189,1e-05,2.62883]
[1778061056104,43.16,81821.5883,0.0,-0.01167,1e-05,2.58683]
[1778061061139,43.13,81824.7867,0.0,-0.01159,1e-05,2.57091]
[1778061066174,43.12,81828.37,0.0,-0.01154,1e-05,2.56155]
[1778061071209,43.1,81832.7817,0.0,-0.01149,1e-05,2.55102]
[1778061076244,43.09,81834.7217,0.0,-0.01145,1e-05,2.54443]
[1778061081279,43.06,81850.8017,0.0,-0.01127,1e-05,2.51033]
[1778061086314,43.05,81856.7,0.0,-0.01121,1e-05,2.49815]
[1778061091349,43.0,81851.7967,0.0,-0.01117,1e-05,2.49007]
[1778061096384,42.99,81848.655,0.0,-0.01118,1e-05,2.49184]
[1778061101419,42.98,81838.15,0.0,-0.01125,1e-05,2.5048]
[1778061106455,42.95,81848.5517,0.0,-0.01112,1e-05,2.48043]
[1778061107889,42.95,81849.67,0.0,-0.01111,1e-05,2.47816]
[1778061108469,42.95,81849.67,0.0,-0.01111,1e-05,2.47759]
[1778061110644,42.95,81857.0717,0.0,-0.01105,1e-05,2.46798]
[1778061110655,42.95,81857.0717,0.0,-0.01105,1e-05,2.46798]
[1778061110769,42.95,81857.0717,0.0,-0.01105,1e-05,2.46798]
[1778061111116,42.95,81857.0717,0.0,-0.01105,1e-05,2.46798]
[1778061111206,42.95,81857.0717,0.0,-0.01105,1e-05,2.46798]
[1778061111236,42.95,81857.0717,0.0,-0.01105,1e-05,2.46798]
[1778061111490,42.95,81857.0717,0.0,-0.01105,1e-05,2.46781]
[1778061114401,42.95,81867.1517,0.0,-0.01097,1e-05,2.45223]
[1778061115141,42.95,81867.1517,0.0,-0.01097,1e-05,2.45207]
[1778061116288,42.95,81867.1517,0.0,-0.01097,1e-05,2.45282]
[1778061120601,42.96,81880.0317,0.0,-0.01089,1e-05,2.43629]
[1778061120658,42.96,81880.0317,0.0,-0.01089,1e-05,2.43629]
[1778061122551,42.97,81881.325,0.0,-0.01088,1e-05,2.4351]
[1778061122855,42.97,81887.4933,0.0,-0.01084,1e-05,2.42662]
[1778061123024,42.97,81887.4933,0.0,-0.01084,1e-05,2.42662]
[1778061124492,42.97,81887.4933,0.0,-0.01084,1e-05,2.42651]
[1778061125276,42.97,81888.245,0.0,-0.01083,1e-05,2.42528]
[1778061125399,42.97,81888.245,0.0,-0.01083,1e-05,2.42528]
[1778061126044,42.97,81888.245,0.0,-0.01083,1e-05,2.42606]
[1778061126166,42.97,81888.245,0.0,-0.01083,1e-05,2.42606]
[1778061133235,42.99,81893.9617,0.0,-0.01082,1e-05,2.42296]
[1778061135341,43.0,81896.79,0.0,-0.0108,1e-05,2.42029]
[1778061135758,43.0,81896.79,0.0,-0.01081,1e-05,2.42108]
[1778061135860,43.0,81896.79,0.0,-0.01081,1e-05,2.42108]
[1778061138368,43.0,81896.79,0.0,-0.01082,1e-05,2.42266]
[1778061138870,43.01,81896.79,0.0,-0.01082,1e-05,2.42346]
[1778061138932,43.01,81896.79,0.0,-0.01082,1e-05,2.42346]
[1778061139226,43.01,81896.79,0.0,-0.01082,1e-05,2.42346]
[1778061139357,43.01,81896.79,0.0,-0.01082,1e-05,2.42346]
[1778061139763,43.01,81896.79,0.0,-0.01082,1e-05,2.42426]
[1778061139920,43.01,81896.79,0.0,-0.01082,1e-05,2.42426]
[1778061142703,43.02,81904.1833,0.0,-0.01078,1e-05,2.41559]
[1778061142830,43.02,81904.1833,0.0,-0.01078,1e-05,2.41559]
[1778061143357,43.02,81904.1833,0.0,-0.01078,1e-05,2.41559]
[1778061143445,43.02,81904.1833,0.0,-0.01078,1e-05,2.41559]
[1778061143588,43.02,81904.1833,0.0,-0.01078,1e-05,2.41638]
[1778061143694,43.02,81904.1833,0.0,-0.01078,1e-05,2.41638]
[1778061143724,43.02,81904.1833,0.0,-0.01078,1e-05,2.41638]
[1778061143793,43.02,81904.1833,0.0,-0.01078,1e-05,2.41638]
[1778061143824,43.02,81904.1833,0.0,-0.01078,1e-05,2.41638]
[1778061143907,43.02,81904.1833,0.0,-0.01078,1e-05,2.41638]
[1778061144484,43.02,81904.1833,0.0,-0.01078,1e-05,2.41638]
[1778061144631,43.02,81904.1833,0.0,-0.01079,1e-05,2.41717]
[1778061144720,43.02,81904.1833,0.0,-0.01079,1e-05,2.41717]
[1778061150954,43.04,81897.145,0.0,-0.01086,1e-05,2.43233]
[1778061154193,43.05,81894.8383,0.0,-0.01089,1e-05,2.43671]
[1778061154417,43.05,81894.8383,0.0,-0.01089,1e-05,2.43748]
[1778061157012,43.05,81899.8767,0.0,-0.01085,1e-05,2.42895]
[1778061161025,43.04,81905.965,0.0,-0.01079,1e-05,2.41793]
[1778061161230,43.04,81905.965,0.0,-0.01079,1e-05,2.41793]
[1778061161844,43.04,81905.965,0.0,-0.01079,1e-05,2.41746]
[1778061161990,43.04,81905.965,0.0,-0.01079,1e-05,2.41746]
[1778061162622,43.04,81905.965,0.0,-0.01079,1e-05,2.417]
[1778061162647,43.04,81905.965,0.0,-0.01079,1e-05,2.417]
[1778061162806,43.04,81905.965,0.0,-0.01079,1e-05,2.417]
[1778061162834,43.04,81905.965,0.0,-0.01079,1e-05,2.417]
[1778061162938,43.04,81905.965,0.0,-0.01079,1e-05,2.417]
[1778061162948,43.04,81905.965,0.0,-0.01079,1e-05,2.417]
[1778061163563,43.04,81905.965,0.0,-0.01079,1e-05,2.417]
[1778061163703,43.03,81908.6317,0.0,-0.01076,1e-05,2.41257]
[1778061163759,43.03,81908.6317,0.0,-0.01076,1e-05,2.41257]
[1778061163852,43.03,81908.6317,0.0,-0.01076,1e-05,2.41257]
[1778061163881,43.03,81908.6317,0.0,-0.01076,1e-05,2.41257]
[1778061163914,43.03,81908.6317,0.0,-0.01076,1e-05,2.41257]
[1778061164063,43.03,81908.6317,0.0,-0.01076,1e-05,2.41257]
[1778061164433,43.03,81908.6317,0.0,-0.01076,1e-05,2.41257]
[1778061164492,43.03,81908.6317,0.0,-0.01076,1e-05,2.41257]
[1778061164799,43.03,81908.6317,0.0,-0.01076,1e-05,2.41211]
[1778061166694,43.03,81909.15,0.0,-0.01075,1e-05,2.41042]
[1778061166848,43.03,81909.15,0.0,-0.01075,1e-05,2.41042]
[1778061168627,43.03,81909.15,0.0,-0.01075,1e-05,2.40952]
[1778061168780,43.03,81909.15,0.0,-0.01075,1e-05,2.40952]
[1778061172409,43.02,81909.4483,0.0,-0.01074,1e-05,2.40772]
[1778061176271,43.02,81914.435,0.0,-0.01069,1e-05,2.39856]
[1778061176591,43.02,81914.435,0.0,-0.01069,1e-05,2.39856]
[1778061176720,43.01,81914.435,0.0,-0.01069,1e-05,2.39813]
[1778061177479,43.01,81914.435,0.0,-0.01069,1e-05,2.39813]
[1778061177559,43.01,81914.435,0.0,-0.01069,1e-05,2.39813]
[1778061182409,43.01,81924.745,0.0,-0.0106,1e-05,2.38082]
[1778061182562,43.01,81924.745,0.0,-0.0106,1e-05,2.38082]
[1778061182705,43.01,81927.3533,0.0,-0.01058,1e-05,2.37659]
[1778061182854,43.01,81927.3533,0.0,-0.01058,1e-05,2.37659]
[1778061182993,43.01,81927.3533,0.0,-0.01058,1e-05,2.37659]
[1778061189032,43.0,81915.6817,0.0,-0.01065,1e-05,2.39094]
[1778061194067,42.99,81921.13,0.0,-0.0106,1e-05,2.38088]
[1778061199102,42.98,81920.1817,0.0,-0.0106,1e-05,2.38028]
[1778061204137,42.98,81921.3783,0.0,-0.01058,1e-05,2.37656]
[1778061206824,42.97,81924.0767,0.0,-0.01055,1e-05,2.37182]
[1778061211042,42.97,81931.7083,0.0,-0.01049,1e-05,2.35917]
[1778061216221,42.96,81932.225,0.0,-0.01047,1e-05,2.35503]
[1778061220286,42.96,81927.8667,0.0,-0.01049,1e-05,2.36033]
[1778061220662,42.96,81927.8667,0.0,-0.01049,1e-05,2.35997]
[1778061220852,42.96,81927.8667,0.0,-0.01049,1e-05,2.35997]
[1778061221000,42.96,81927.8667,0.0,-0.01049,1e-05,2.35997]
[1778061221320,42.96,81927.8667,0.0,-0.01049,1e-05,2.35997]
[1778061221570,42.96,81927.8667,0.0,-0.01049,1e-05,2.35997]
[1778061221629,42.96,81927.8667,0.0,-0.01049,1e-05,2.35997]
[1778061221657,42.96,81927.8667,0.0,-0.01049,1e-05,2.35997]
[1778061222335,42.95,81927.335,0.0,-0.01049,1e-05,2.36039]
[1778061222897,42.95,81927.335,0.0,-0.01049,1e-05,2.36004]
[1778061228305,42.95,81926.5533,0.0,-0.01049,1e-05,2.35905]
[1778061233393,42.94,81924.4,0.0,-0.0105,1e-05,2.36076]
[1778061233415,42.94,81924.4,0.0,-0.0105,1e-05,2.36076]
[1778061238522,42.93,81941.2,0.0,-0.01036,1e-05,2.33462]
[1778061239673,42.93,81941.2,0.0,-0.01036,1e-05,2.33431]
[1778061245424,42.93,81941.8483,0.0,-0.01034,1e-05,2.33128]
[1778061245770,42.93,81941.8483,0.0,-0.01034,1e-05,2.33128]
[1778061245917,42.93,81941.8483,0.0,-0.01034,1e-05,2.33128]
[1778061246228,42.93,81941.8483,0.0,-0.01034,1e-05,2.33128]
[1778061246652,42.93,81941.8483,0.0,-0.01034,1e-05,2.33128]
[1778061246998,42.93,81941.6883,0.0,-0.01034,1e-05,2.33121]
[1778061247113,42.93,81941.6883,0.0,-0.01034,1e-05,2.33121]
[1778061247171,42.93,81941.6883,0.0,-0.01034,1e-05,2.33121]
[1778061247377,42.93,81941.6883,0.0,-0.01034,1e-05,2.33121]
[1778061247406,42.93,81941.6883,0.0,-0.01034,1e-05,2.33121]
[1778061247618,42.93,81941.6883,0.0,-0.01034,1e-05,2.33121]
[1778061248019,42.92,81942.5367,0.0,-0.01034,1e-05,2.32968]
[1778061248615,42.92,81942.5367,0.0,-0.01034,1e-05,2.32968]
[1778061248637,42.92,81942.5367,0.0,-0.01034,1e-05,2.32968]
[1778061248955,42.92,81942.5367,0.0,-0.01033,1e-05,2.32938]
[1778061249004,42.92,81942.5367,0.0,-0.01033,1e-05,2.32938]
[1778061250497,42.92,81942.5367,0.0,-0.01033,1e-05,2.32908]
[1778061251061,42.92,81942.5367,0.0,-0.01033,1e-05,2.32878]
[1778061251351,42.92,81942.5367,0.0,-0.01033,1e-05,2.32878]
[1778061251551,42.92,81942.5367,0.0,-0.01033,1e-05,2.32878]
[1778061252431,42.92,81942.5367,0.0,-0.01033,1e-05,2.32849]
[1778061257526,42.91,81942.3783,0.0,-0.01032,1e-05,2.32695]
[1778061259285,42.91,81942.555,0.0,-0.01032,1e-05,2.3264]
[1778061259487,42.91,81942.555,0.0,-0.01032,1e-05,2.3264]
[1778061259605,42.91,81942.555,0.0,-0.01032,1e-05,2.3264]
[1778061260472,42.91,81941.7017,0.0,-0.01032,1e-05,2.32734]
[1778061260590,42.91,81941.7017,0.0,-0.01032,1e-05,2.32734]
[1778061260871,42.91,81941.7017,0.0,-0.01032,1e-05,2.32704]
[1778061266590,42.9,81936.7817,0.0,-0.01035,1e-05,2.33236]
[1778061271624,42.9,81936.4517,0.0,-0.01034,1e-05,2.33003]
[1778061276659,42.89,81925.9583,0.0,-0.01041,1e-05,2.34373]
[1778061281694,42.89,81926.755,0.0,-0.0104,1e-05,2.34097]
[1778061286725,42.88,81933.38,0.0,-0.01034,1e-05,2.32978]
[1778061291730,42.88,81934.035,0.0,-0.01033,1e-05,2.32735]
[1778061294328,42.88,81933.715,0.0,-0.01033,1e-05,2.32723]
[1778061294359,42.88,81933.715,0.0,-0.01033,1e-05,2.32723]
[1778061300784,42.87,81937.835,0.0,-0.01028,1e-05,2.31927]
[1778061300974,42.87,81937.835,0.0,-0.01028,1e-05,2.31927]
[1778061301528,42.87,81937.835,0.0,-0.01028,1e-05,2.31927]
[1778061301550,42.87,81937.835,0.0,-0.01028,1e-05,2.31927]
[1778061301729,42.87,81937.835,0.0,-0.01028,1e-05,2.31927]
[1778061305746,42.86,81963.2233,0.0,-0.01009,1e-05,2.28158]
[1778061307976,42.86,81971.6183,0.0,-0.01003,1e-05,2.26925]
[1778061308062,42.86,81971.6183,0.0,-0.01003,1e-05,2.26925]
[1778061308193,42.86,81971.6183,0.0,-0.01003,1e-05,2.26925]
[1778061309036,42.86,81971.6183,0.0,-0.01002,1e-05,2.26906]
[1778061309339,42.86,81971.6183,0.0,-0.01002,1e-05,2.26906]
[1778061318759,42.85,81960.115,0.0,-0.0101,1e-05,2.28334]
[1778061319970,42.85,81960.6233,0.0,-0.01009,1e-05,2.2824]
[1778061320708,42.85,81960.6233,0.0,-0.01009,1e-05,2.2824]
[1778061320970,42.85,81962.6717,0.0,-0.01008,1e-05,2.27927]
[1778061322785,42.85,81969.8767,0.0,-0.01002,1e-05,2.26863]
[1778061325034,42.85,81973.5633,0.0,-0.00999,1e-05,2.26305]
[1778061325661,42.85,81973.5633,0.0,-0.00999,1e-05,2.26305]
[1778061331166,42.85,81951.58,0.0,-0.01015,1e-05,2.29313]
[1778061338780,42.84,81951.175,0.0,-0.01014,1e-05,2.29063]
[1778061343345,42.84,81951.2917,0.0,-0.01013,1e-05,2.28958]
[1778061349790,42.83,81970.7983,0.0,-0.00998,1e-05,2.26048]
[1778061350802,42.83,81970.7983,0.0,-0.00998,1e-05,2.26031]
[1778061350893,42.83,81970.7983,0.0,-0.00998,1e-05,2.26031]
[1778061353798,42.83,81975.2667,0.0,-0.00995,1e-05,2.25351]
[1778061357074,42.83,81978.6417,0.0,-0.00992,1e-05,2.2483]
[1778061357469,42.83,81978.6417,0.0,-0.00992,1e-05,2.2483]
[1778061358951,42.83,81977.565,0.0,-0.00993,1e-05,2.24953]
[1778061358979,42.83,81977.565,0.0,-0.00993,1e-05,2.24953]
[1778061364278,42.82,81975.9333,0.0,-0.00993,1e-05,2.25095]
[1778061365486,42.82,81975.9333,0.0,-0.00993,1e-05,2.25095]
[1778061365737,42.82,81975.9333,0.0,-0.00993,1e-05,2.25095]
[1778061365805,42.82,81975.9333,0.0,-0.00993,1e-05,2.25095]
[1778061367544,42.82,81975.255,0.0,-0.00994,1e-05,2.2516]
[1778061367603,42.82,81975.255,0.0,-0.00994,1e-05,2.2516]
[1778061367631,42.82,81975.255,0.0,-0.00994,1e-05,2.2516]
[1778061367722,42.82,81975.255,0.0,-0.00994,1e-05,2.2516]
[1778061367748,42.82,81975.255,0.0,-0.00994,1e-05,2.2516]
[1778061373345,42.82,81975.995,0.0,-0.00993,1e-05,2.24952]
[1778061378380,42.82,81973.92,0.0,-0.00994,1e-05,2.25171]
[1778061383415,42.81,81974.615,0.0,-0.00993,1e-05,2.24997]
[1778061388450,42.81,81953.695,0.0,-0.01008,1e-05,2.27873]
[1778061393485,42.81,81953.7983,0.0,-0.01007,1e-05,2.27632]
[1778061397168,42.8,81956.225,0.0,-0.01005,1e-05,2.27229]
[1778061402548,42.8,81972.4283,0.0,-0.00992,1e-05,2.24836]
[1778061406500,42.8,81976.6733,0.0,-0.00989,1e-05,2.24197]
[1778061406650,42.8,81976.6733,0.0,-0.00989,1e-05,2.24197]
[1778061406721,42.8,81976.6733,0.0,-0.00989,1e-05,2.24197]
[1778061406780,42.8,81976.6733,0.0,-0.00989,1e-05,2.24197]
[1778061406847,42.8,81976.6733,0.0,-0.00989,1e-05,2.24197]
[1778061407141,42.8,81976.6733,0.0,-0.00989,1e-05,2.24183]
[1778061412780,42.8,81977.8217,0.0,-0.00988,1e-05,2.23955]
[1778061412944,42.8,81977.465,0.0,-0.00988,1e-05,2.23993]
[1778061413786,42.8,81977.465,0.0,-0.00988,1e-05,2.23993]
[1778061414015,42.8,81976.535,0.0,-0.00988,1e-05,2.24111]
[1778061414446,42.8,81976.535,0.0,-0.00988,1e-05,2.24111]
[1778061416403,42.8,81976.515,0.0,-0.00988,1e-05,2.24087]
[1778061416745,42.8,81976.515,0.0,-0.00988,1e-05,2.24087]
[1778061423697,42.79,81970.41,0.0,-0.00992,1e-05,2.24839]
[1778061427122,42.79,81970.8617,0.0,-0.00992,1e-05,2.24733]
[1778061427134,42.79,81970.8617,0.0,-0.00992,1e-05,2.24733]
[1778061427286,42.79,81970.8617,0.0,-0.00992,1e-05,2.24733]
[1778061427444,42.79,81970.8617,0.0,-0.00992,1e-05,2.24733]
[1778061430916,42.79,81972.6383,0.0,-0.0099,1e-05,2.24427]
[1778061434077,42.79,81973.27,0.0,-0.00989,1e-05,2.24298]
[1778061434193,42.79,81973.27,0.0,-0.00989,1e-05,2.24298]
[1778061435121,42.79,81973.27,0.0,-0.00989,1e-05,2.24284]
[1778061439815,42.78,81951.0183,0.0,-0.01005,1e-05,2.27358]
[1778061444850,42.78,81949.8183,0.0,-0.01006,1e-05,2.27434]
[1778061448855,42.78,81948.3067,0.0,-0.01007,1e-05,2.27592]
[1778061452314,42.77,81956.8233,0.0,-0.00999,1e-05,2.2618]
[1778061456927,42.77,81952.835,0.0,-0.01002,1e-05,2.26661]
[1778061456956,42.77,81952.835,0.0,-0.01002,1e-05,2.26661]
[1778061457060,42.77,81952.835,0.0,-0.01002,1e-05,2.26661]
[1778061462903,42.77,81955.1433,0.0,-0.01,1e-05,2.2623]
[1778061465191,42.77,81955.135,0.0,-0.01,1e-05,2.26214]
[1778061469776,42.76,81952.7317,0.0,-0.01001,1e-05,2.26471]
[1778061470147,42.76,81952.7317,0.0,-0.01001,1e-05,2.26453]
[1778061470761,42.76,81952.7317,0.0,-0.01001,1e-05,2.26453]
[1778061472151,42.76,81951.115,0.0,-0.01002,1e-05,2.26648]
[1778061472869,42.76,81951.115,0.0,-0.01002,1e-05,2.26648]
[1778061474875,42.76,81950.5867,0.0,-0.01002,1e-05,2.26688]
[1778061476333,42.76,81955.22,0.0,-0.00998,1e-05,2.25996]
[1778061476430,42.76,81955.22,0.0,-0.00998,1e-05,2.25996]
[1778061476476,42.76,81955.22,0.0,-0.00998,1e-05,2.25996]
[1778061476656,42.76,81955.22,0.0,-0.00998,1e-05,2.25996]
[1778061476686,42.76,81955.22,0.0,-0.00998,1e-05,2.25996]
[1778061477085,42.76,81955.22,0.0,-0.00998,1e-05,2.2598]
[1778061479583,42.76,81952.9617,0.0,-0.01,1e-05,2.26267]
[1778061483955,42.76,81952.575,0.0,-0.01,1e-05,2.26238]
[1778061484476,42.76,81952.575,0.0,-0.01,1e-05,2.26238]
[1778061484678,42.76,81952.575,0.0,-0.01,1e-05,2.26238]
[1778061484803,42.76,81952.575,0.0,-0.01,1e-05,2.26238]
[1778061485666,42.75,81952.575,0.0,-0.01,1e-05,2.26221]
[1778061490930,42.75,81950.0717,0.0,-0.01001,1e-05,2.26476]
[1778061495937,42.75,81945.2617,0.0,-0.01004,1e-05,2.27072]
[1778061501536,42.75,81948.3933,0.0,-0.01001,1e-05,2.26555]
[1778061501563,42.75,81948.3933,0.0,-0.01001,1e-05,2.26555]
[1778061501842,42.75,81948.3933,0.0,-0.01001,1e-05,2.26555]
[1778061502770,42.74,81947.635,0.0,-0.01002,1e-05,2.26629]
[1778061503930,42.74,81947.635,0.0,-0.01002,1e-05,2.26611]
[1778061505722,42.74,81949.4933,0.0,-0.01,1e-05,2.26313]
[1778061507345,42.74,81950.9017,0.0,-0.00999,1e-05,2.26079]
[1778061507733,42.74,81950.9017,0.0,-0.00999,1e-05,2.26079]
[1778061513337,42.74,81948.4917,0.0,-0.01,1e-05,2.26196]
[1778061513516,42.74,81948.4917,0.0,-0.01,1e-05,2.26196]
[1778061513573,42.74,81948.4917,0.0,-0.01,1e-05,2.26196]
[1778061513633,42.74,81948.4917,0.0,-0.01,1e-05,2.26196]
[1778061514101,42.74,81948.4917,0.0,-0.01,1e-05,2.2618]
[1778061517646,42.74,81949.235,0.0,-0.00999,1e-05,2.26026]
[1778061517933,42.74,81949.235,0.0,-0.00999,1e-05,2.26026]
[1778061520646,42.73,81949.8617,0.0,-0.00998,1e-05,2.25889]
[1778061520938,42.73,81949.8617,0.0,-0.00998,1e-05,2.25889]
[1778061521412,42.73,81949.1967,0.0,-0.00998,1e-05,2.25967]
[1778061521440,42.73,81949.1967,0.0,-0.00998,1e-05,2.25967]
[1778061521613,42.73,81949.1967,0.0,-0.00998,1e-05,2.25967]
[1778061521837,42.73,81949.1967,0.0,-0.00998,1e-05,2.25967]
[1778061523668,42.73,81948.1733,0.0,-0.00999,1e-05,2.2608]
[1778061523763,42.73,81948.1733,0.0,-0.00999,1e-05,2.2608]
[1778061524622,42.73,81948.1733,0.0,-0.00999,1e-05,2.26064]
[1778061524912,42.73,81948.1733,0.0,-0.00999,1e-05,2.26064]
[1778061525507,42.73,81948.1733,0.0,-0.00999,1e-05,2.26048]
[1778061525674,42.73,81948.1733,0.0,-0.00999,1e-05,2.26048]
[1778061526555,42.73,81948.1733,0.0,-0.00999,1e-05,2.26032]
[1778061526613,42.73,81948.1733,0.0,-0.00999,1e-05,2.26032]
[1778061526643,42.73,81948.1733,0.0,-0.00999,1e-05,2.26032]
[1778061532872,42.73,81948.2633,0.0,-0.00998,1e-05,2.25923]
[1778061536817,42.72,81950.645,0.0,-0.00996,1e-05,2.25523]
[1778061542538,42.72,81956.6033,0.0,-0.00991,1e-05,2.24583]
[1778061543364,42.72,81956.6033,0.0,-0.00991,1e-05,2.24583]
[1778061543430,42.72,81956.6033,0.0,-0.00991,1e-05,2.24583]
[1778061543521,42.72,81956.6033,0.0,-0.00991,1e-05,2.24583]
[1778061544394,42.72,81956.6033,0.0,-0.00991,1e-05,2.2457]
[1778061544618,42.72,81956.6033,0.0,-0.00991,1e-05,2.2457]
[1778061544990,42.72,81956.6033,0.0,-0.00991,1e-05,2.24557]
[1778061547255,42.72,81961.9717,0.0,-0.00987,1e-05,2.23775]
[1778061548543,42.72,81961.9717,0.0,-0.00987,1e-05,2.23763]
[1778061548814,42.72,81961.9717,0.0,-0.00987,1e-05,2.23763]
[1778061550327,42.72,81964.205,0.0,-0.00985,1e-05,2.23425]
[1778061550702,42.72,81964.205,0.0,-0.00985,1e-05,2.23425]
[1778061550733,42.72,81964.205,0.0,-0.00985,1e-05,2.23425]
[1778061556647,42.72,81959.2817,0.0,-0.00989,1e-05,2.24038]
[1778061561682,42.71,81960.8717,0.0,-0.00987,1e-05,2.23753]
[1778061566717,42.71,81963.015,0.0,-0.00985,1e-05,2.23393]
[1778061571752,42.71,81963.0683,0.0,-0.00984,1e-05,2.23205]
[1778061576787,42.71,81964.6733,0.0,-0.00983,1e-05,2.22926]
[1778061581822,42.71,81967.7433,0.0,-0.00981,1e-05,2.22445]
[1778061586857,42.7,81966.97,0.0,-0.00981,1e-05,2.22505]
[1778061590332,42.7,81968.8517,0.0,-0.00979,1e-05,2.22213]
[1778061590473,42.7,81968.8517,0.0,-0.00979,1e-05,2.22213]
[1778061590527,42.7,81968.8517,0.0,-0.00979,1e-05,2.22213]
[1778061590596,42.7,81968.8517,0.0,-0.00979,1e-05,2.22213]
[1778061596930,42.7,81982.8683,0.0,-0.00969,1e-05,2.20208]
[1778061597411,42.7,81982.8683,0.0,-0.00969,1e-05,2.20208]
[1778061597791,42.7,81982.8683,0.0,-0.00969,1e-05,2.20208]
[1778061599701,42.7,81982.8683,0.0,-0.00969,1e-05,2.20198]
[1778061599925,42.7,81982.8683,0.0,-0.00969,1e-05,2.20198]
[1778061599984,42.7,81982.8683,0.0,-0.00969,1e-05,2.20198]
[1778061600370,42.7,81982.8683,0.0,-0.00969,1e-05,2.20194]
[1778061600463,42.7,81982.8683,0.0,-0.00969,1e-05,2.20194]
[1778061600493,42.7,81982.8683,0.0,-0.00969,1e-05,2.20194]
[1778061600523,42.7,81982.8683,0.0,-0.00969,1e-05,2.20194]
[1778061600976,42.7,81982.8683,0.0,-0.00969,1e-05,2.20194]
[1778061601094,42.7,81982.8683,0.0,-0.00969,1e-05,2.20188]
[1778061601150,42.7,81982.8683,0.0,-0.00969,1e-05,2.20188]
[1778061601280,42.7,81982.8683,0.0,-0.00969,1e-05,2.20188]
[1778061602981,42.7,81982.8683,0.0,-0.00969,1e-05,2.20185]
[1778061603252,42.7,81982.8683,0.0,-0.00969,1e-05,2.20184]
[1778061603281,42.7,81982.8683,0.0,-0.00969,1e-05,2.20184]
[1778061608465,42.7,82003.8433,0.0,-0.00954,1e-05,2.17274]
[1778061618084,42.7,81971.0767,0.0,-0.00977,1e-05,2.21773]
[1778061623089,42.7,81974.195,0.0,-0.00975,1e-05,2.21297]
[1778061628094,42.7,81972.4,0.0,-0.00976,1e-05,2.2151]
[1778061630875,42.69,81971.4567,0.0,-0.00976,1e-05,2.21626]
[1778061631091,42.69,81971.4567,0.0,-0.00976,1e-05,2.21626]
[1778061638105,42.69,81973.3967,0.0,-0.00974,1e-05,2.21182]
[1778061643110,42.69,81974.6467,0.0,-0.00973,1e-05,2.20971]
[1778061643265,42.69,81974.6467,0.0,-0.00973,1e-05,2.20971]
[1778061643463,42.69,81974.6467,0.0,-0.00973,1e-05,2.20971]
[1778061647115,42.69,81978.7083,0.0,-0.0097,1e-05,2.20379]
[1778061652603,42.69,81973.9667,0.0,-0.00973,1e-05,2.21011]
[1778061652633,42.69,81973.9667,0.0,-0.00973,1e-05,2.21011]
[1778061652916,42.69,81973.9667,0.0,-0.00973,1e-05,2.21011]
[1778061652977,42.69,81973.9667,0.0,-0.00973,1e-05,2.21011]
[1778061655010,42.69,81977.3033,0.0,-0.00971,1e-05,2.20532]
[1778061655127,42.69,81977.3033,0.0,-0.00971,1e-05,2.20527]
[1778061655351,42.69,81977.3033,0.0,-0.00971,1e-05,2.20527]
[1778061655379,42.69,81977.3033,0.0,-0.00971,1e-05,2.20527]
[1778061655468,42.69,81977.3033,0.0,-0.00971,1e-05,2.20527]
[1778061656623,42.69,81977.3033,0.0,-0.00971,1e-05,2.20522]
[1778061656656,42.69,81977.3033,0.0,-0.00971,1e-05,2.20522]
[1778061656687,42.69,81977.3033,0.0,-0.00971,1e-05,2.20522]
[1778061662129,42.69,81975.2833,0.0,-0.00972,1e-05,2.20773]
[1778061666650,42.69,81974.835,0.0,-0.00972,1e-05,2.2081]
[1778061666799,42.69,81974.835,0.0,-0.00972,1e-05,2.2081]
[1778061671631,42.69,81987.7,0.0,-0.00963,1e-05,2.18996]
[1778061671737,42.69,81987.7,0.0,-0.00963,1e-05,2.18996]
[1778061680559,42.69,82000.9483,0.0,-0.00954,1e-05,2.17164]
[1778061685594,42.69,81986.5833,0.0,-0.00964,1e-05,2.19135]
[1778061691157,42.68,81989.0383,0.0,-0.00961,1e-05,2.18657]
[1778061692649,42.68,81988.6483,0.0,-0.00962,1e-05,2.18708]
[1778061692682,42.68,81988.6483,0.0,-0.00962,1e-05,2.18708]
[1778061692712,42.68,81988.6483,0.0,-0.00962,1e-05,2.18708]
[1778061693610,42.68,81988.6483,0.0,-0.00962,1e-05,2.18705]
[1778061693912,42.68,81988.6483,0.0,-0.00962,1e-05,2.18705]
[1778061694008,42.68,81988.6483,0.0,-0.00962,1e-05,2.18705]
[1778061694041,42.68,81988.6483,0.0,-0.00962,1e-05,2.18705]
[1778061694065,42.68,81988.6483,0.0,-0.00962,1e-05,2.18705]
[1778061694095,42.68,81988.6483,0.0,-0.00962,1e-05,2.18705]
[1778061694155,42.68,81988.6483,0.0,-0.00962,1e-05,2.18705]
[1778061694243,42.68,81993.5017,0.0,-0.00958,1e-05,2.18032]
[1778061694657,42.68,81993.5017,0.0,-0.00958,1e-05,2.18032]
[1778061699696,42.68,81996.3517,0.0,-0.00956,1e-05,2.17638]
[1778061700711,42.68,81996.3517,0.0,-0.00956,1e-05,2.17638]
[1778061700783,42.68,81996.3517,0.0,-0.00956,1e-05,2.17638]
[1778061700845,42.68,81996.3517,0.0,-0.00956,1e-05,2.17638]
[1778061700904,42.68,81996.3517,0.0,-0.00956,1e-05,2.17638]
[1778061700931,42.68,81996.3517,0.0,-0.00956,1e-05,2.17638]
[1778061701038,42.68,81996.3517,0.0,-0.00956,1e-05,2.17638]
[1778061703406,42.68,82003.6533,0.0,-0.00951,1e-05,2.16634]
[1778061703431,42.68,82003.6533,0.0,-0.00951,1e-05,2.16634]
[1778061708940,42.68,82002.32,0.0,-0.00952,1e-05,2.16821]
[1778061714801,42.68,82002.665,0.0,-0.00952,1e-05,2.16776]
[1778061719836,42.68,82001.2417,0.0,-0.00953,1e-05,2.16973]
[1778061721192,42.68,82001.935,0.0,-0.00952,1e-05,2.16878]
[1778061721221,42.68,82001.935,0.0,-0.00952,1e-05,2.16878]
[1778061721841,42.68,82001.935,0.0,-0.00952,1e-05,2.16878]
[1778061722734,42.69,82001.935,0.0,-0.00952,1e-05,2.16879]
[1778061722759,42.69,82001.935,0.0,-0.00952,1e-05,2.16879]
[1778061722869,42.69,82001.935,0.0,-0.00952,1e-05,2.16879]
[1778061722921,42.69,82001.935,0.0,-0.00952,1e-05,2.16879]
[1778061722982,42.69,82001.935,0.0,-0.00952,1e-05,2.16879]
[1778061723070,42.69,82001.935,0.0,-0.00952,1e-05,2.16879]
[1778061723101,42.69,82001.935,0.0,-0.00952,1e-05,2.16879]
[1778061724872,42.69,82001.935,0.0,-0.00952,1e-05,2.16882]
[1778061725477,42.69,82012.1383,0.0,-0.00945,1e-05,2.15485]
[1778061725848,42.69,82012.1383,0.0,-0.00945,1e-05,2.15485]
[1778061726065,42.69,82012.1383,0.0,-0.00945,1e-05,2.15485]
[1778061726850,42.69,82012.1383,0.0,-0.00945,1e-05,2.1549]
[1778061731931,42.68,82032.3483,0.0,-0.00931,1e-05,2.12701]
[1778061737180,42.69,82035.4267,0.0,-0.00929,1e-05,2.12318]
[1778061743220,42.69,82034.66,0.0,-0.0093,1e-05,2.12483]
[1778061749057,42.69,82035.77,0.0,-0.00929,1e-05,2.12382]
[1778061754092,42.69,82045.165,0.0,-0.00923,1e-05,2.11043]
[1778061759127,42.69,82046.1117,0.0,-0.00922,1e-05,2.1097]
[1778061761932,42.69,82044.91,0.0,-0.00923,1e-05,2.11151]
[1778061765169,42.69,82017.4317,0.0,-0.00942,1e-05,2.14898]
[1778061770204,42.7,82016.85,0.0,-0.00943,1e-05,2.14993]
[1778061772842,42.7,82017.3417,0.0,-0.00942,1e-05,2.14933]
[1778061778254,42.7,82024.645,0.0,-0.00937,1e-05,2.13969]
[1778061783259,42.7,82023.9217,0.0,-0.00938,1e-05,2.14094]
[1778061787758,42.7,82025.5767,0.0,-0.00937,1e-05,2.13892]
[1778061790877,42.7,82021.245,0.0,-0.0094,1e-05,2.14496]
[1778061796271,42.7,82021.87,0.0,-0.0094,1e-05,2.14437]
[1778061797117,42.7,82021.87,0.0,-0.0094,1e-05,2.14437]
[1778061801276,42.7,81998.5333,0.0,-0.00956,1e-05,2.17646]
[1778061806281,42.7,81998.5383,0.0,-0.00956,1e-05,2.17641]
[1778061811286,42.7,82004.2467,0.0,-0.00952,1e-05,2.16732]
[1778061816291,42.7,82006.9617,0.0,-0.0095,1e-05,2.16362]
[1778061821296,42.7,82006.725,0.0,-0.0095,1e-05,2.16401]
[1778061826301,42.7,82003.92,0.0,-0.00952,1e-05,2.16793]
[1778061831306,42.7,82001.2433,0.0,-0.00954,1e-05,2.17161]
[1778061836670,42.7,82004.24,0.0,-0.00952,1e-05,2.16749]
[1778061841705,42.7,82004.0117,0.0,-0.00952,1e-05,2.16783]
[1778061847119,42.7,82002.8433,0.0,-0.00953,1e-05,2.16945]
[1778061852783,42.7,82010.825,0.0,-0.00947,1e-05,2.15863]
[1778061857818,42.7,82010.965,0.0,-0.00947,1e-05,2.15855]
[1778061862853,42.7,82011.6133,0.0,-0.00947,1e-05,2.15777]
[1778061867888,42.7,82017.5317,0.0,-0.00943,1e-05,2.14985]
[1778061872923,42.7,82019.495,0.0,-0.00941,1e-05,2.14614]
[1778061877958,42.7,82026.4483,0.0,-0.00936,1e-05,2.13694]
[1778061882993,42.71,82036.2933,0.0,-0.0093,1e-05,2.12399]
[1778061888028,42.71,82038.0833,0.0,-0.00929,1e-05,2.12197]
[1778061893063,42.71,82034.1133,0.0,-0.00932,1e-05,2.12772]
[1778061898098,42.71,82028.245,0.0,-0.00936,1e-05,2.13599]
[1778061902650,42.71,82023.5217,0.0,-0.00939,1e-05,2.14261]
[1778061907161,42.71,81992.3667,0.0,-0.00961,1e-05,2.18535]
[1778061912196,42.71,81996.1283,0.0,-0.00958,1e-05,2.18005]
[1778061917231,42.71,81990.285,0.0,-0.00962,1e-05,2.188]
[1778061922397,42.71,81993.265,0.0,-0.0096,1e-05,2.18375]
[1778061928310,42.71,81992.005,0.0,-0.00961,1e-05,2.18533]
[1778061933345,42.71,81988.985,0.0,-0.00963,1e-05,2.18813]
[1778061938387,42.71,81968.8017,0.0,-0.00977,1e-05,2.21595]
[1778061943416,42.71,81971.9767,0.0,-0.00974,1e-05,2.21115]
[1778061948421,42.7,81974.6583,0.0,-0.00972,1e-05,2.20707]
[1778061953426,42.7,81971.705,0.0,-0.00974,1e-05,2.21084]
[1778061958436,42.7,81971.1117,0.0,-0.00974,1e-05,2.2113]
[1778061963440,42.7,81969.1717,0.0,-0.00976,1e-05,2.21363]
[1778061968444,42.7,81974.7767,0.0,-0.00971,1e-05,2.20544]
[1778061973449,42.7,81970.5617,0.0,-0.00974,1e-05,2.21099]
[1778061978454,42.7,81970.5267,0.0,-0.00974,1e-05,2.21066]
[1778061981321,42.7,81973.0217,0.0,-0.00972,1e-05,2.20704]
[1778061986462,42.7,81993.7417,0.0,-0.00957,1e-05,2.17803]
[1778061991467,42.7,81980.3717,0.0,-0.00966,1e-05,2.19521]
[1778061996472,42.69,81986.6183,0.0,-0.00962,1e-05,2.18636]
[1778062001838,42.69,81989.66,0.0,-0.00959,1e-05,2.18197]
[1778062006873,42.69,81998.375,0.0,-0.00953,1e-05,2.16994]
[1778062011908,42.69,81997.6733,0.0,-0.00954,1e-05,2.17091]
[1778062017493,42.69,81995.8233,0.0,-0.00955,1e-05,2.17343]
[1778062022986,42.69,81991.1683,0.0,-0.00958,1e-05,2.17978]
[1778062028086,42.69,81991.6383,0.0,-0.00958,1e-05,2.17906]
[1778062028498,42.69,81991.6383,0.0,-0.00958,1e-05,2.17906]
[1778062029590,42.69,81983.3833,0.0,-0.00964,1e-05,2.19041]
[1778062035071,42.69,81969.2717,0.0,-0.00974,1e-05,2.20965]
[1778062035627,42.69,81969.2717,0.0,-0.00974,1e-05,2.20965]
[1778062041114,42.69,81968.1567,0.0,-0.00974,1e-05,2.2108]
[1778062046149,42.69,81976.0383,0.0,-0.00969,1e-05,2.19954]
[1778062051184,42.69,81969.0,0.0,-0.00973,1e-05,2.2078]
[1778062056219,42.69,81969.98,0.0,-0.00972,1e-05,2.20612]
[1778062061254,42.69,81968.795,0.0,-0.00973,1e-05,2.20745]
[1778062066289,42.68,81975.6133,0.0,-0.00968,1e-05,2.19767]
[1778062071325,42.68,81991.1617,0.0,-0.00957,1e-05,2.17602]
[1778062076360,42.68,81991.49,0.0,-0.00956,1e-05,2.17553]
[1778062081395,42.68,81987.8217,0.0,-0.00959,1e-05,2.18052]
[1778062086430,42.68,81988.3,0.0,-0.00959,1e-05,2.17977]
[1778062091466,42.68,81985.8833,0.0,-0.0096,1e-05,2.18301]
[1778062096501,42.68,81982.2283,0.0,-0.00963,1e-05,2.18794]
[1778062101536,42.68,81985.135,0.0,-0.00961,1e-05,2.18379]
[1778062106571,42.68,81987.7017,0.0,-0.00959,1e-05,2.18015]
[1778062111590,42.68,81987.2683,0.0,-0.00958,1e-05,2.17943]
[1778062116595,42.68,81986.285,0.0,-0.00959,1e-05,2.1807]
[1778062120599,42.68,81963.755,0.0,-0.00975,1e-05,2.2119]
[1778062125604,42.68,81961.42,0.0,-0.00977,1e-05,2.21477]
[1778062130609,42.68,81964.4683,0.0,-0.00974,1e-05,2.21014]
[1778062135614,42.68,81962.2917,0.0,-0.00976,1e-05,2.21282]
[1778062141621,42.67,81962.5383,0.0,-0.00975,1e-05,2.21202]
[1778062146626,42.67,81965.465,0.0,-0.00973,1e-05,2.20759]
[1778062151631,42.67,81970.255,0.0,-0.00969,1e-05,2.20065]
[1778062156636,42.67,81961.9683,0.0,-0.00975,1e-05,2.2119]
[1778062161640,42.67,81967.2367,0.0,-0.00971,1e-05,2.20422]
[1778062166645,42.67,81976.5967,0.0,-0.00964,1e-05,2.19097]
[1778062172026,42.67,81980.4183,0.0,-0.00961,1e-05,2.18426]
[1778062177657,42.67,81984.0083,0.0,-0.00958,1e-05,2.17921]
[1778062183103,42.67,81986.8067,0.0,-0.00956,1e-05,2.17527]
[1778062188138,42.67,81990.6833,0.0,-0.00954,1e-05,2.16992]
[1778062193673,42.67,81992.095,0.0,-0.00953,1e-05,2.16799]
[1778062199215,42.67,81997.56,0.0,-0.00949,1e-05,2.16055]
[1778062204251,42.67,82009.2433,0.0,-0.00941,1e-05,2.14477]
[1778062209286,42.67,82010.445,0.0,-0.0094,1e-05,2.1434]
[1778062214321,42.67,82015.375,0.0,-0.00937,1e-05,2.13697]
[1778062219356,42.67,82024.6967,0.0,-0.00931,1e-05,2.12472]
[1778062224704,42.68,82038.0467,0.0,-0.00922,1e-05,2.10726]
[1778062230433,42.68,82037.185,0.0,-0.00923,1e-05,2.1091]
[1778062235469,42.68,82044.2,0.0,-0.00918,1e-05,2.09907]
[1778062240504,42.68,82049.4,0.0,-0.00914,1e-05,2.09279]
[1778062245539,42.69,82050.6833,0.0,-0.00914,1e-05,2.09178]
[1778062250574,42.69,82060.2233,0.0,-0.00908,1e-05,2.07984]
[1778062255610,42.69,82061.3767,0.0,-0.00907,1e-05,2.07911]
[1778062260645,42.69,82061.8483,0.0,-0.00908,1e-05,2.0793]
[1778062265680,42.7,82065.0217,0.0,-0.00906,1e-05,2.0759]
[1778062270715,42.7,82060.03,0.0,-0.0091,1e-05,2.08331]
[1778062275750,42.7,82061.5067,0.0,-0.00909,1e-05,2.08212]
[1778062280763,42.71,82063.795,0.0,-0.00908,1e-05,2.07985]
[1778062285768,42.71,82072.6617,0.0,-0.00902,1e-05,2.06892]
[1778062290773,42.71,82080.6333,0.0,-0.00897,1e-05,2.05931]
[1778062295778,42.72,82073.3817,0.0,-0.00903,1e-05,2.07038]
[1778062300783,42.73,82073.7617,0.0,-0.00903,1e-05,2.07075]
[1778062305788,42.73,82071.855,0.0,-0.00905,1e-05,2.07411]
[1778062310793,42.73,82076.9133,0.0,-0.00902,1e-05,2.06826]
[1778062315798,42.74,82074.1717,0.0,-0.00904,1e-05,2.07277]
[1778062320803,42.74,82062.1383,0.0,-0.00913,1e-05,2.0895]
[1778062325808,42.75,82047.8167,0.0,-0.00924,1e-05,2.11114]
[1778062330813,42.75,82040.68,0.0,-0.00929,1e-05,2.12121]
[1778062336196,42.75,82043.21,0.0,-0.00927,1e-05,2.11832]
[1778062341231,42.75,82044.055,0.0,-0.00927,1e-05,2.11763]
[1778062346266,42.76,82060.285,0.0,-0.00916,1e-05,2.09647]
[1778062351637,42.76,82068.2667,0.0,-0.00911,1e-05,2.08638]
[1778062351734,42.76,82068.2667,0.0,-0.00911,1e-05,2.08532]
[1778062352697,42.76,82068.2667,0.0,-0.00911,1e-05,2.08532]
[1778062358350,42.78,82061.0583,0.0,-0.00918,1e-05,2.10078]
[1778062363391,42.8,82066.5117,0.0,-0.00917,1e-05,2.09764]
[1778062368426,42.81,82065.2617,0.0,-0.0092,1e-05,2.10345]
[1778062373461,42.83,82063.845,0.0,-0.00923,1e-05,2.1094]
[1778062378496,42.84,82062.4733,0.0,-0.00926,1e-05,2.11525]
[1778062383531,42.86,82049.8017,0.0,-0.00936,1e-05,2.13624]
[1778062388566,42.87,82059.8167,0.0,-0.00931,1e-05,2.12657]
[1778062393601,42.88,82062.2617,0.0,-0.00932,1e-05,2.12715]
[1778062398636,42.9,82060.4,0.0,-0.00935,1e-05,2.13351]
[1778062403671,42.91,82064.1633,0.0,-0.00934,1e-05,2.13224]
[1778062405429,42.91,82064.5783,0.0,-0.00934,1e-05,2.13244]
[1778062410721,42.93,82073.395,0.0,-0.00931,1e-05,2.12535]
[1778062415759,42.95,82072.8817,0.0,-0.00932,1e-05,2.12884]
[1778062420797,42.96,82073.8683,0.0,-0.00934,1e-05,2.13151]
[1778062425832,42.98,82075.7867,0.0,-0.00934,1e-05,2.1329]
[1778062430867,42.99,82077.8467,0.0,-0.00935,1e-05,2.13408]
[1778062435902,43.01,82074.3283,0.0,-0.00939,1e-05,2.14273]
[1778062440927,43.02,82070.5867,0.0,-0.00944,1e-05,2.15161]
[1778062445932,43.03,82070.5333,0.0,-0.00946,1e-05,2.15546]
[1778062451028,43.05,82076.825,0.0,-0.00943,1e-05,2.15073]
[1778062451056,43.05,82076.825,0.0,-0.00943,1e-05,2.15073]
[1778062452669,43.05,82076.7483,0.0,-0.00944,1e-05,2.1516]
[1778062453859,43.05,82076.7483,0.0,-0.00944,1e-05,2.15236]
[1778062453884,43.05,82076.7483,0.0,-0.00944,1e-05,2.15236]
[1778062454276,43.06,82080.0783,0.0,-0.00942,1e-05,2.14861]
[1778062454558,43.06,82080.0783,0.0,-0.00942,1e-05,2.14861]
[1778062456178,43.06,82081.27,0.0,-0.00942,1e-05,2.14852]
[1778062456207,43.06,82081.27,0.0,-0.00942,1e-05,2.14852]
[1778062456240,43.06,82081.27,0.0,-0.00942,1e-05,2.14852]
[1778062461947,43.08,82087.7983,0.0,-0.0094,1e-05,2.14428]
[1778062463681,43.08,82087.8683,0.0,-0.0094,1e-05,2.14495]
[1778062464374,43.09,82087.8683,0.0,-0.00941,1e-05,2.14574]
[1778062469959,43.1,82106.4567,0.0,-0.0093,1e-05,2.12471]
[1778062474964,43.12,82109.6783,0.0,-0.00929,1e-05,2.12318]
[1778062479969,43.13,82101.8583,0.0,-0.00937,1e-05,2.13758]
[1778062484974,43.14,82080.7667,0.0,-0.00953,1e-05,2.16992]
[1778062489979,43.16,82065.0133,0.0,-0.00966,1e-05,2.19497]
[1778062494984,43.17,82060.4933,0.0,-0.00971,1e-05,2.20457]
[1778062500990,43.18,82037.3017,0.0,-0.00989,1e-05,2.24053]
[1778062501776,43.18,82037.3017,0.0,-0.00989,1e-05,2.24053]
[1778062502007,43.18,82037.3017,0.0,-0.00989,1e-05,2.24113]
[1778062502039,43.18,82037.3017,0.0,-0.00989,1e-05,2.24113]
[1778062502244,43.18,82037.3017,0.0,-0.00989,1e-05,2.24113]
[1778062507423,43.2,82055.44,0.0,-0.00978,1e-05,2.21965]
[1778062512353,43.21,82038.89,0.0,-0.00991,1e-05,2.24513]
[1778062512536,43.21,82038.89,0.0,-0.00991,1e-05,2.24513]
[1778062512655,43.21,82038.89,0.0,-0.00991,1e-05,2.24513]
[1778062513439,43.21,82038.89,0.0,-0.00992,1e-05,2.24574]
[1778062518500,43.22,82047.265,0.0,-0.00988,1e-05,2.23777]
[1778062519856,43.22,82047.265,0.0,-0.00988,1e-05,2.23777]
[1778062519941,43.22,82047.265,0.0,-0.00988,1e-05,2.23777]
[1778062520083,43.23,82047.265,0.0,-0.00988,1e-05,2.23837]
[1778062520784,43.23,82047.265,0.0,-0.00988,1e-05,2.23837]
[1778062529023,43.24,82040.01,0.0,-0.00996,1e-05,2.25389]
[1778062531723,43.25,82028.2117,0.0,-0.01005,1e-05,2.27246]
[1778062531858,43.25,82028.2117,0.0,-0.01005,1e-05,2.27246]
[1778062532605,43.26,82028.2117,0.0,-0.01005,1e-05,2.27217]
[1778062532701,43.26,82028.2117,0.0,-0.01005,1e-05,2.27217]
[1778062534392,43.26,82032.7283,0.0,-0.01003,1e-05,2.26781]
[1778062534554,43.26,82032.7283,0.0,-0.01003,1e-05,2.26781]
[1778062534583,43.26,82032.7283,0.0,-0.01003,1e-05,2.26781]
[1778062534756,43.26,82032.7283,0.0,-0.01003,1e-05,2.26781]
[1778062534785,43.26,82032.7283,0.0,-0.01003,1e-05,2.26781]
[1778062535572,43.27,82032.7283,0.0,-0.01004,1e-05,2.26883]
[1778062535788,43.27,82032.7283,0.0,-0.01004,1e-05,2.26883]
[1778062535816,43.27,82032.7283,0.0,-0.01004,1e-05,2.26883]
[1778062536026,43.27,82032.7283,0.0,-0.01004,1e-05,2.26883]
[1778062536056,43.27,82042.57,0.0,-0.00997,1e-05,2.25602]
[1778062539432,43.28,82041.9833,0.0,-0.00999,1e-05,2.25987]
[1778062544686,43.29,82029.035,0.0,-0.0101,1e-05,2.28164]
[1778062549721,43.3,82029.3,0.0,-0.01011,1e-05,2.28375]
[1778062554756,43.31,82025.62,0.0,-0.01015,1e-05,2.2914]
[1778062559791,43.32,82016.1983,0.0,-0.01023,1e-05,2.30708]
[1778062564826,43.33,82005.7733,0.0,-0.01032,1e-05,2.32413]
[1778062569861,43.33,82005.16,0.0,-0.01034,1e-05,2.32711]
[1778062570077,43.33,82005.16,0.0,-0.01034,1e-05,2.32711]
[1778062575903,43.35,82007.4283,0.0,-0.01035,1e-05,2.32926]
[1778062581081,43.37,82004.865,0.0,-0.01039,1e-05,2.3374]
[1778062586477,43.38,82010.3383,0.0,-0.01037,1e-05,2.33396]
[1778062592090,43.4,82026.95,0.0,-0.01027,1e-05,2.3143]
[1778062596515,43.42,82037.09,0.0,-0.01021,1e-05,2.30358]
[1778062602087,43.44,82041.025,0.0,-0.01021,1e-05,2.30359]
[1778062607097,43.45,82042.4133,0.0,-0.01023,1e-05,2.30626]
[1778062612102,43.47,82043.9783,0.0,-0.01024,1e-05,2.30864]
[1778062612106,43.47,82043.9783,0.0,-0.01024,1e-05,2.30864]
[1778062617907,43.49,82044.105,0.0,-0.01026,1e-05,2.31305]
[1778062622501,43.5,82059.5917,0.0,-0.01017,1e-05,2.29572]
[1778062622518,43.5,82059.5917,0.0,-0.01017,1e-05,2.29572]
[1778062624068,43.51,82059.5917,0.0,-0.01018,1e-05,2.29668]
[1778062629119,43.53,82078.98,0.0,-0.01006,1e-05,2.27517]
[1778062630612,43.53,82077.7633,0.0,-0.01008,1e-05,2.27784]
[1778062635082,43.55,82069.2517,0.0,-0.01016,1e-05,2.29362]
[1778062636743,43.55,82069.0833,0.0,-0.01017,1e-05,2.29573]
[1778062636986,43.55,82069.0833,0.0,-0.01017,1e-05,2.29573]
[1778062637889,43.56,82069.0833,0.0,-0.01017,1e-05,2.29667]
[1778062638369,43.56,82069.0833,0.0,-0.01018,1e-05,2.2976]
[1778062642142,43.57,82069.2283,0.0,-0.0102,1e-05,2.30111]
[1778062642349,43.57,82069.2283,0.0,-0.0102,1e-05,2.30111]
[1778062647290,43.59,82064.7183,0.0,-0.01025,1e-05,2.31208]
[1778062647337,43.59,82064.7183,0.0,-0.01025,1e-05,2.31208]
[1778062647912,43.59,82064.7183,0.0,-0.01025,1e-05,2.31208]
[1778062647942,43.59,82064.7183,0.0,-0.01025,1e-05,2.31208]
[1778062652642,43.61,82082.1533,0.0,-0.01014,1e-05,2.29078]
[1778062653185,43.61,82082.1533,0.0,-0.01015,1e-05,2.29172]
[1778062653699,43.61,82082.1533,0.0,-0.01015,1e-05,2.29172]
[1778062653949,43.61,82082.1533,0.0,-0.01015,1e-05,2.29172]
[1778062653995,43.61,82082.1533,0.0,-0.01015,1e-05,2.29172]
[1778062654067,43.61,82082.1533,0.0,-0.01015,1e-05,2.29172]
[1778062656147,43.62,82105.18,0.0,-0.01,1e-05,2.26235]
[1778062656549,43.62,82105.18,0.0,-0.01,1e-05,2.26235]
[1778062658703,43.63,82109.5417,0.0,-0.00997,1e-05,2.25826]
[1778062664159,43.65,82092.8117,0.0,-0.01012,1e-05,2.28742]
[1778062666092,43.65,82093.4383,0.0,-0.01012,1e-05,2.28748]
[1778062666121,43.65,82093.4383,0.0,-0.01012,1e-05,2.28748]
[1778062674620,43.69,82104.9267,0.0,-0.01009,1e-05,2.28095]
[1778062677183,43.69,82102.5967,0.0,-0.01012,1e-05,2.2861]
[1778062677333,43.69,82102.5967,0.0,-0.01012,1e-05,2.2861]
[1778062677883,43.69,82102.5967,0.0,-0.01012,1e-05,2.2861]
[1778062680414,43.7,82108.2483,0.0,-0.01009,1e-05,2.28104]
[1778062685696,43.72,82124.7667,0.0,-0.01,1e-05,2.26385]
[1778062690735,43.74,82122.7267,0.0,-0.01004,1e-05,2.27152]
[1778062693507,43.75,82125.655,0.0,-0.01003,1e-05,2.26937]
[1778062693853,43.75,82125.655,0.0,-0.01003,1e-05,2.26937]
[1778062694293,43.75,82125.655,0.0,-0.01003,1e-05,2.27033]
[1778062694351,43.75,82125.655,0.0,-0.01003,1e-05,2.27033]
[1778062694376,43.75,82125.655,0.0,-0.01003,1e-05,2.27033]
[1778062694686,43.75,82125.655,0.0,-0.01003,1e-05,2.27033]
[1778062694862,43.75,82125.655,0.0,-0.01003,1e-05,2.27033]
[1778062695911,43.76,82125.655,0.0,-0.01004,1e-05,2.27129]
[1778062696322,43.76,82125.655,0.0,-0.01004,1e-05,2.27226]
[1778062696782,43.76,82125.655,0.0,-0.01004,1e-05,2.27226]
[1778062696811,43.76,82125.655,0.0,-0.01004,1e-05,2.27226]
[1778062696955,43.76,82125.655,0.0,-0.01004,1e-05,2.27226]
[1778062696981,43.76,82125.655,0.0,-0.01004,1e-05,2.27226]
[1778062697536,43.76,82125.655,0.0,-0.01005,1e-05,2.27323]
[1778062697798,43.76,82125.655,0.0,-0.01005,1e-05,2.27323]
[1778062697826,43.76,82125.655,0.0,-0.01005,1e-05,2.27323]
[1778062697867,43.76,82125.655,0.0,-0.01005,1e-05,2.27323]
[1778062698040,43.76,82125.655,0.0,-0.01005,1e-05,2.27323]
[1778062698266,43.77,82125.655,0.0,-0.01005,1e-05,2.2742]
[1778062698442,43.77,82125.655,0.0,-0.01005,1e-05,2.2742]
[1778062698473,43.77,82125.655,0.0,-0.01005,1e-05,2.2742]
[1778062698502,43.77,82125.655,0.0,-0.01005,1e-05,2.2742]
[1778062699309,43.77,82125.655,0.0,-0.01006,1e-05,2.27517]
[1778062700255,43.77,82125.655,0.0,-0.01006,1e-05,2.27614]
[1778062700286,43.77,82125.655,0.0,-0.01006,1e-05,2.27614]
[1778062700314,43.77,82125.655,0.0,-0.01006,1e-05,2.27614]
[1778062700492,43.77,82125.655,0.0,-0.01006,1e-05,2.27614]
[1778062700570,43.77,82125.655,0.0,-0.01006,1e-05,2.27614]
[1778062700631,43.77,82125.655,0.0,-0.01006,1e-05,2.27614]
[1778062700692,43.77,82125.655,0.0,-0.01006,1e-05,2.27614]
[1778062700749,43.77,82125.655,0.0,-0.01006,1e-05,2.27614]
[1778062700779,43.77,82125.655,0.0,-0.01006,1e-05,2.27614]
[1778062700837,43.77,82125.655,0.0,-0.01006,1e-05,2.27614]
[1778062700941,43.77,82125.655,0.0,-0.01006,1e-05,2.27614]
[1778062701000,43.77,82125.655,0.0,-0.01006,1e-05,2.27614]
[1778062701146,43.77,82125.655,0.0,-0.01006,1e-05,2.27614]
[1778062701410,43.78,82135.17,0.0,-0.01,1e-05,2.26387]
[1778062701734,43.78,82135.17,0.0,-0.01,1e-05,2.26387]
[1778062701766,43.78,82135.17,0.0,-0.01,1e-05,2.26387]
[1778062701823,43.78,82135.17,0.0,-0.01,1e-05,2.26387]
[1778062701882,43.78,82135.17,0.0,-0.01,1e-05,2.26387]
[1778062701911,43.78,82135.17,0.0,-0.01,1e-05,2.26387]
[1778062701971,43.78,82135.17,0.0,-0.01,1e-05,2.26387]
[1778062702003,43.78,82135.17,0.0,-0.01,1e-05,2.26387]
[1778062702217,43.78,82135.17,0.0,-0.01,1e-05,2.26484]
[1778062702860,43.78,82135.17,0.0,-0.01,1e-05,2.26484]
[1778062703366,43.78,82135.17,0.0,-0.01001,1e-05,2.26582]
[1778062703373,43.78,82135.17,0.0,-0.01001,1e-05,2.26582]
[1778062703461,43.78,82135.17,0.0,-0.01001,1e-05,2.26582]
[1778062703487,43.78,82135.17,0.0,-0.01001,1e-05,2.26582]
[1778062709400,43.8,82133.74,0.0,-0.01005,1e-05,2.2736]
[1778062709487,43.8,82133.74,0.0,-0.01005,1e-05,2.2736]
[1778062709513,43.8,82133.74,0.0,-0.01005,1e-05,2.2736]
[1778062709764,43.8,82133.74,0.0,-0.01005,1e-05,2.2736]
[1778062709882,43.8,82133.74,0.0,-0.01005,1e-05,2.2736]
[1778062709911,43.8,82133.74,0.0,-0.01005,1e-05,2.2736]
[1778062716917,43.83,82134.3983,0.0,-0.01008,1e-05,2.27899]
[1778062721952,43.85,82133.2067,0.0,-0.01011,1e-05,2.28532]
[1778062726987,43.87,82135.7817,0.0,-0.01011,1e-05,2.28641]
[1778062730537,43.88,82133.6733,0.0,-0.01014,1e-05,2.29211]
[1778062730603,43.88,82133.6733,0.0,-0.01014,1e-05,2.29211]
[1778062737057,43.9,82135.0033,0.0,-0.01017,1e-05,2.29664]
[1778062742093,43.92,82136.4917,0.0,-0.01018,1e-05,2.29909]
[1778062747128,43.93,82128.5633,0.0,-0.01026,1e-05,2.31467]
[1778062752163,43.95,82128.0183,0.0,-0.01029,1e-05,2.3198]
[1778062757198,43.96,82127.2667,0.0,-0.01031,1e-05,2.32519]
[1778062762233,43.98,82118.89,0.0,-0.0104,1e-05,2.34127]
[1778062767262,43.99,82122.1133,0.0,-0.01039,1e-05,2.34087]
[1778062768040,43.99,82122.1133,0.0,-0.01039,1e-05,2.34087]
[1778062768068,43.99,82122.1133,0.0,-0.01039,1e-05,2.34087]
[1778062768504,44.0,82122.1133,0.0,-0.0104,1e-05,2.3417]
[1778062768532,44.0,82122.1133,0.0,-0.0104,1e-05,2.3417]
[1778062768565,44.0,82122.1133,0.0,-0.0104,1e-05,2.3417]
[1778062768637,44.0,82122.1133,0.0,-0.0104,1e-05,2.3417]
[1778062768661,44.0,82122.1133,0.0,-0.0104,1e-05,2.3417]
[1778062768872,44.0,82122.1133,0.0,-0.0104,1e-05,2.3417]
[1778062769010,44.0,82122.1133,0.0,-0.0104,1e-05,2.3417]
[1778062769038,44.0,82122.1133,0.0,-0.0104,1e-05,2.3417]
[1778062769064,44.0,82122.1133,0.0,-0.0104,1e-05,2.3417]
[1778062769490,44.0,82122.1133,0.0,-0.0104,1e-05,2.34253]
[1778062769521,44.0,82122.1133,0.0,-0.0104,1e-05,2.34253]
[1778062772447,44.01,82129.6033,0.0,-0.01035,1e-05,2.33315]
[1778062773134,44.01,82129.6033,0.0,-0.01035,1e-05,2.33315]
[1778062773256,44.01,82129.6033,0.0,-0.01035,1e-05,2.33315]
[1778062773389,44.01,82130.3667,0.0,-0.01035,1e-05,2.33291]
[1778062776265,44.02,82132.2617,0.0,-0.01035,1e-05,2.33192]
[1778062776296,44.02,82134.6983,0.0,-0.01033,1e-05,2.32932]
[1778062776427,44.02,82134.6983,0.0,-0.01033,1e-05,2.32932]
[1778062777064,44.02,82134.6983,0.0,-0.01033,1e-05,2.32932]
[1778062778572,44.03,82133.7667,0.0,-0.01035,1e-05,2.33233]
[1778062779109,44.03,82133.7667,0.0,-0.01035,1e-05,2.33233]
[1778062780452,44.03,82133.7667,0.0,-0.01036,1e-05,2.33401]
[1778062780694,44.03,82133.7667,0.0,-0.01036,1e-05,2.33401]
[1778062781247,44.03,82133.7667,0.0,-0.01036,1e-05,2.33401]
[1778062786281,44.05,82131.8783,0.0,-0.0104,1e-05,2.34169]
[1778062791286,44.06,82126.5383,0.0,-0.01046,1e-05,2.35336]
[1778062796291,44.08,82128.5967,0.0,-0.01046,1e-05,2.35446]
[1778062801296,44.09,82128.8167,0.0,-0.01048,1e-05,2.35815]
[1778062803192,44.1,82128.7833,0.0,-0.01049,1e-05,2.359]
[1778062803326,44.1,82128.7833,0.0,-0.01049,1e-05,2.35979]
[1778062803356,44.1,82128.7833,0.0,-0.01049,1e-05,2.35979]
[1778062803436,44.1,82128.7833,0.0,-0.01049,1e-05,2.35979]
[1778062803509,44.1,82128.7833,0.0,-0.01049,1e-05,2.35979]
[1778062803566,44.1,82128.7833,0.0,-0.01049,1e-05,2.35979]
[1778062803700,44.1,82128.7833,0.0,-0.01049,1e-05,2.35979]
[1778062803727,44.1,82128.7833,0.0,-0.01049,1e-05,2.35979]
[1778062803842,44.1,82128.7833,0.0,-0.01049,1e-05,2.35979]
[1778062803871,44.1,82128.7833,0.0,-0.01049,1e-05,2.35979]
[1778062804046,44.1,82128.7833,0.0,-0.01049,1e-05,2.35979]
[1778062804375,44.1,82128.7833,0.0,-0.01049,1e-05,2.36058]
[1778062804668,44.1,82128.7833,0.0,-0.01049,1e-05,2.36058]
[1778062804698,44.1,82128.7833,0.0,-0.01049,1e-05,2.36058]
[1778062810305,44.12,82129.8183,0.0,-0.01051,1e-05,2.36388]
[1778062811832,44.12,82129.2033,0.0,-0.01052,1e-05,2.36555]
[1778062811911,44.12,82129.2033,0.0,-0.01052,1e-05,2.36555]
[1778062820315,44.15,82131.64,0.0,-0.01054,1e-05,2.36913]
[1778062825320,44.16,82130.6183,0.0,-0.01056,1e-05,2.37445]
[1778062830325,44.17,82126.345,0.0,-0.01062,1e-05,2.38435]
[1778062835746,44.19,82126.97,0.0,-0.01063,1e-05,2.38663]
[1778062837968,44.19,82127.19,0.0,-0.01063,1e-05,2.38706]
[1778062838074,44.19,82127.19,0.0,-0.01063,1e-05,2.38706]
[1778062845816,44.22,82133.9533,0.0,-0.01061,1e-05,2.38414]
[1778062850851,44.23,82132.2867,0.0,-0.01065,1e-05,2.39023]
[1778062855886,44.24,82134.8883,0.0,-0.01065,1e-05,2.39018]
[1778062860403,44.25,82159.4583,0.0,-0.01047,1e-05,2.35745]
[1778062865984,44.27,82164.0817,0.0,-0.01046,1e-05,2.35558]
[1778062871019,44.28,82180.6417,0.0,-0.01036,1e-05,2.33625]
[1778062876056,44.3,82181.6283,0.0,-0.01038,1e-05,2.33896]
[1778062881090,44.31,82193.2717,0.0,-0.01031,1e-05,2.32676]
[1778062886126,44.33,82184.5633,0.0,-0.0104,1e-05,2.34307]
[1778062888142,44.33,82162.095,0.0,-0.01057,1e-05,2.37642]
[1778062893177,44.35,82160.7617,0.0,-0.01059,1e-05,2.38075]
[1778062898213,44.36,82156.475,0.0,-0.01064,1e-05,2.39052]
[1778062903248,44.37,82147.2,0.0,-0.01073,1e-05,2.40734]
[1778062908285,44.38,82134.5283,0.0,-0.01084,1e-05,2.429]
[1778062913320,44.4,82123.5267,0.0,-0.01095,1e-05,2.4482]
[1778062918355,44.41,82121.585,0.0,-0.01098,1e-05,2.45413]
[1778062922793,44.42,82116.775,0.0,-0.01103,1e-05,2.4636]
[1778062926477,44.42,82133.28,0.0,-0.01091,1e-05,2.44202]
[1778062926506,44.42,82133.28,0.0,-0.01091,1e-05,2.44202]
[1778062928671,44.43,82135.23,0.0,-0.0109,1e-05,2.44048]
[1778062928826,44.43,82135.23,0.0,-0.0109,1e-05,2.44048]
[1778062928855,44.43,82135.23,0.0,-0.0109,1e-05,2.44048]
[1778062928888,44.43,82135.23,0.0,-0.0109,1e-05,2.44048]
[1778062930887,44.43,82146.89,0.0,-0.01082,1e-05,2.4249]
[1778062932020,44.44,82146.89,0.0,-0.01083,1e-05,2.42556]
[1778062932507,44.44,82146.89,0.0,-0.01083,1e-05,2.42623]
[1778062932569,44.44,82146.89,0.0,-0.01083,1e-05,2.42623]
[1778062932628,44.44,82146.89,0.0,-0.01083,1e-05,2.42623]
[1778062932721,44.44,82146.89,0.0,-0.01083,1e-05,2.42623]
[1778062932778,44.44,82146.89,0.0,-0.01083,1e-05,2.42623]
[1778062938481,44.45,82123.525,0.0,-0.01103,1e-05,2.46407]
[1778062943486,44.46,82110.0917,0.0,-0.01115,1e-05,2.48671]
[1778062948491,44.47,82118.0117,0.0,-0.0111,1e-05,2.47787]
[1778062951943,44.48,82115.5733,0.0,-0.01112,1e-05,2.48181]
[1778062954035,44.48,82125.3267,0.0,-0.01105,1e-05,2.46865]
[1778062954065,44.48,82125.3267,0.0,-0.01105,1e-05,2.46865]
[1778062954091,44.48,82125.3267,0.0,-0.01105,1e-05,2.46865]
[1778062958948,44.49,82123.72,0.0,-0.01108,1e-05,2.47397]
[1778062959559,44.49,82123.72,0.0,-0.01108,1e-05,2.47455]
[1778062959584,44.49,82123.72,0.0,-0.01108,1e-05,2.47455]
[1778062959637,44.49,82123.72,0.0,-0.01108,1e-05,2.47455]
[1778062962291,44.5,82126.6283,0.0,-0.01107,1e-05,2.47145]
[1778062962660,44.5,82126.6283,0.0,-0.01107,1e-05,2.47203]
[1778062962854,44.5,82126.6283,0.0,-0.01107,1e-05,2.47203]
[1778062962883,44.5,82126.6283,0.0,-0.01107,1e-05,2.47203]
[1778062965099,44.5,82127.755,0.0,-0.01107,1e-05,2.47155]
[1778062965128,44.5,82127.755,0.0,-0.01107,1e-05,2.47155]
[1778062965268,44.5,82127.755,0.0,-0.01107,1e-05,2.47155]
[1778062965336,44.5,82127.755,0.0,-0.01107,1e-05,2.47155]
[1778062965389,44.5,82127.755,0.0,-0.01107,1e-05,2.47155]
[1778062966054,44.51,82127.755,0.0,-0.01107,1e-05,2.47213]
[1778062966168,44.51,82127.755,0.0,-0.01107,1e-05,2.47213]
[1778062966774,44.51,82127.755,0.0,-0.01107,1e-05,2.47272]
[1778062968140,44.51,82131.925,0.0,-0.01104,1e-05,2.4672]
[1778062971115,44.52,82146.3717,0.0,-0.01094,1e-05,2.44798]
[1778062971237,44.52,82146.3717,0.0,-0.01094,1e-05,2.44798]
[1778062971779,44.52,82146.3717,0.0,-0.01094,1e-05,2.4486]
[1778062977520,44.53,82136.9433,0.0,-0.01104,1e-05,2.46601]
[1778062982524,44.54,82125.285,0.0,-0.01114,1e-05,2.48602]
[1778062983534,44.54,82126.1533,0.0,-0.01114,1e-05,2.4853]
[1778062983564,44.54,82126.1533,0.0,-0.01114,1e-05,2.4853]
[1778062983638,44.54,82126.1533,0.0,-0.01114,1e-05,2.4853]
[1778062984607,44.55,82128.6033,0.0,-0.01112,1e-05,2.48226]
[1778062990533,44.56,82133.345,0.0,-0.0111,1e-05,2.47872]
[1778062994677,44.57,82133.2917,0.0,-0.01111,1e-05,2.48106]
[1778062994866,44.57,82133.2917,0.0,-0.01111,1e-05,2.48106]
[1778062994926,44.57,82133.2917,0.0,-0.01111,1e-05,2.48106]
[1778062998909,44.57,82143.9917,0.0,-0.01104,1e-05,2.46767]
[1778062999022,44.57,82143.9917,0.0,-0.01104,1e-05,2.46767]
[1778063000436,44.58,82143.9917,0.0,-0.01105,1e-05,2.46825]
[1778063000830,44.58,82143.9917,0.0,-0.01105,1e-05,2.46884]
[1778063001858,44.58,82143.9917,0.0,-0.01105,1e-05,2.46942]
[1778063002459,44.58,82143.9917,0.0,-0.01105,1e-05,2.46942]
[1778063002560,44.58,82143.9917,0.0,-0.01106,1e-05,2.47]
[1778063003139,44.58,82143.9917,0.0,-0.01106,1e-05,2.47]
[1778063011177,44.6,82152.96,0.0,-0.01101,1e-05,2.4616]
[1778063011206,44.6,82152.96,0.0,-0.01101,1e-05,2.4616]
[1778063014538,44.61,82153.92,0.0,-0.01101,1e-05,2.46064]
[1778063015213,44.61,82151.69,0.0,-0.01103,1e-05,2.46448]
[1778063016119,44.61,82151.69,0.0,-0.01103,1e-05,2.46507]
[1778063016181,44.61,82151.69,0.0,-0.01103,1e-05,2.46507]
[1778063016209,44.61,82151.69,0.0,-0.01103,1e-05,2.46507]
[1778063016371,44.61,82151.69,0.0,-0.01103,1e-05,2.46507]
[1778063018228,44.61,82152.0217,0.0,-0.01103,1e-05,2.46576]
[1778063020172,44.62,82150.8117,0.0,-0.01105,1e-05,2.46869]
[1778063020730,44.62,82150.8117,0.0,-0.01105,1e-05,2.46926]
[1778063021976,44.62,82150.8117,0.0,-0.01105,1e-05,2.46983]
[1778063022087,44.62,82150.8117,0.0,-0.01105,1e-05,2.46983]
[1778063023969,44.63,82147.83,0.0,-0.01108,1e-05,2.47533]
[1778063024465,44.63,82147.83,0.0,-0.01108,1e-05,2.47533]
[1778063031171,44.64,82144.2,0.0,-0.01113,1e-05,2.48512]
[1778063036206,44.65,82130.5783,0.0,-0.01125,1e-05,2.50778]
[1778063037929,44.65,82131.8783,0.0,-0.01125,1e-05,2.50638]
[1778063037957,44.65,82131.8783,0.0,-0.01125,1e-05,2.50638]
[1778063038205,44.65,82131.8783,0.0,-0.01125,1e-05,2.50638]
[1778063038265,44.65,82131.8783,0.0,-0.01125,1e-05,2.50638]
[1778063038294,44.65,82131.8783,0.0,-0.01125,1e-05,2.50638]
[1778063038676,44.65,82131.8783,0.0,-0.01125,1e-05,2.50691]
[1778063044172,44.66,82143.8383,0.0,-0.01117,1e-05,2.49196]
[1778063044201,44.66,82143.8383,0.0,-0.01117,1e-05,2.49196]
[1778063049298,44.67,82146.7983,0.0,-0.01116,1e-05,2.49085]
[1778063054333,44.68,82149.4983,0.0,-0.01116,1e-05,2.48961]
[1778063059368,44.69,82153.225,0.0,-0.01114,1e-05,2.48687]
[1778063062634,44.7,82161.965,0.0,-0.01108,1e-05,2.47576]
[1778063063396,44.7,82161.965,0.0,-0.01108,1e-05,2.4751]
[1778063068431,44.69,82166.89,0.0,-0.01103,1e-05,2.4646]
[1778063073468,44.67,82164.8917,0.0,-0.01102,1e-05,2.46284]
[1778063073622,44.67,82164.8917,0.0,-0.01102,1e-05,2.46284]
[1778063079629,44.66,82160.4533,0.0,-0.01103,1e-05,2.46598]
[1778063089580,44.64,82154.13,0.0,-0.01104,1e-05,2.46782]
[1778063091320,44.63,82154.13,0.0,-0.01104,1e-05,2.46715]
[1778063094330,44.63,82153.7583,0.0,-0.01103,1e-05,2.4657]
[1778063099648,44.61,82155.01,0.0,-0.011,1e-05,2.45994]
[1778063102651,44.61,82177.6883,0.0,-0.01082,1e-05,2.42524]
[1778063107656,44.6,82172.7033,0.0,-0.01085,1e-05,2.42949]
[1778063112661,44.59,82177.2567,0.0,-0.0108,1e-05,2.42]
[1778063117678,44.58,82184.0533,0.0,-0.01073,1e-05,2.40747]
[1778063122134,44.57,82185.0633,0.0,-0.01071,1e-05,2.40384]
[1778063122234,44.57,82185.0633,0.0,-0.01071,1e-05,2.4033]
[1778063127687,44.57,82192.6333,0.0,-0.01066,1e-05,2.39356]
[1778063129092,44.57,82190.9,0.0,-0.01067,1e-05,2.39625]
[1778063129191,44.57,82190.9,0.0,-0.01067,1e-05,2.39646]
[1778063134694,44.56,82193.3183,0.0,-0.01064,1e-05,2.38907]
[1778063139699,44.55,82195.55,0.0,-0.01061,1e-05,2.38335]
[1778063141835,44.55,82196.265,0.0,-0.0106,1e-05,2.38133]
[1778063142296,44.55,82196.265,0.0,-0.0106,1e-05,2.38133]
[1778063145706,44.55,82224.2483,0.0,-0.01039,1e-05,2.34077]
[1778063150711,44.54,82223.385,0.0,-0.01038,1e-05,2.33975]
[1778063155716,44.53,82214.7033,0.0,-0.01043,1e-05,2.34978]
[1778063160721,44.52,82208.5767,0.0,-0.01047,1e-05,2.35615]
[1778063165726,44.51,82206.6233,0.0,-0.01047,1e-05,2.35661]
[1778063170731,44.51,82205.88,0.0,-0.01046,1e-05,2.35543]
[1778063176192,44.5,82205.795,0.0,-0.01045,1e-05,2.35286]
[1778063181227,44.49,82194.3817,0.0,-0.01052,1e-05,2.36666]
[1778063186263,44.48,82191.3567,0.0,-0.01053,1e-05,2.36858]
[1778063191297,44.47,82186.8533,0.0,-0.01055,1e-05,2.37127]
[1778063196332,44.46,82172.1233,0.0,-0.01064,1e-05,2.38976]
[1778063201256,44.45,82165.1283,0.0,-0.01069,1e-05,2.39769]
[1778063202192,44.45,82165.1283,0.0,-0.01068,1e-05,2.39715]
[1778063207412,44.44,82173.7683,0.0,-0.0106,1e-05,2.38094]
[1778063212447,44.43,82189.5717,0.0,-0.01047,1e-05,2.35628]
[1778063214461,44.43,82214.325,0.0,-0.01029,1e-05,2.32075]
[1778063219496,44.42,82217.6267,0.0,-0.01025,1e-05,2.3143]
[1778063224531,44.41,82212.5783,0.0,-0.01028,1e-05,2.31945]
[1778063229566,44.41,82214.33,0.0,-0.01026,1e-05,2.31514]
[1778063234602,44.4,82218.2783,0.0,-0.01022,1e-05,2.30784]
[1778063239637,44.39,82216.8867,0.0,-0.01022,1e-05,2.30799]
[1778063244672,44.39,82212.685,0.0,-0.01024,1e-05,2.31203]
[1778063249707,44.38,82205.1433,0.0,-0.01029,1e-05,2.3207]
[1778063254742,44.37,82211.3583,0.0,-0.01023,1e-05,2.30889]
[1778063259777,44.37,82219.8633,0.0,-0.01016,1e-05,2.29536]
[1778063264812,44.36,82212.515,0.0,-0.0102,1e-05,2.30384]
[1778063269834,44.35,82204.7383,0.0,-0.01025,1e-05,2.31288]
[1778063274839,44.35,82189.0483,0.0,-0.01035,1e-05,2.33295]
[1778063279844,44.34,82191.4833,0.0,-0.01032,1e-05,2.32755]
[1778063284849,44.33,82190.2767,0.0,-0.01032,1e-05,2.32733]
[1778063289855,44.33,82189.1183,0.0,-0.01032,1e-05,2.32701]
[1778063294861,44.32,82182.2017,0.0,-0.01036,1e-05,2.33475]
[1778063300867,44.31,82179.345,0.0,-0.01037,1e-05,2.33637]
[1778063305876,44.3,82171.92,0.0,-0.01042,1e-05,2.34475]
[1778063310881,44.29,82158.0233,0.0,-0.01051,1e-05,2.36226]
[1778063315885,44.29,82150.68,0.0,-0.01054,1e-05,2.3691]
[1778063320890,44.28,82154.0133,0.0,-0.01051,1e-05,2.36208]
[1778063325895,44.27,82156.0733,0.0,-0.01048,1e-05,2.35693]
[1778063330900,44.26,82151.985,0.0,-0.0105,1e-05,2.36053]
[1778063336312,44.25,82148.6483,0.0,-0.01051,1e-05,2.36259]
[1778063341842,44.25,82151.2,0.0,-0.01048,1e-05,2.3572]
[1778063347389,44.24,82146.8617,0.0,-0.0105,1e-05,2.36028]
[1778063351417,44.23,82120.7283,0.0,-0.01068,1e-05,2.39571]
[1778063352158,44.23,82120.7283,0.0,-0.01068,1e-05,2.39571]
[1778063352183,44.23,82120.7283,0.0,-0.01068,1e-05,2.39571]
[1778063352282,44.23,82120.7283,0.0,-0.01068,1e-05,2.39571]
[1778063352310,44.23,82120.7283,0.0,-0.01068,1e-05,2.39571]
[1778063352435,44.23,82120.7283,0.0,-0.01068,1e-05,2.39571]
[1778063352461,44.23,82120.7283,0.0,-0.01068,1e-05,2.39571]
[1778063352585,44.23,82120.7283,0.0,-0.01068,1e-05,2.39571]
[1778063352613,44.23,82120.7283,0.0,-0.01068,1e-05,2.39571]
[1778063354272,44.22,82115.15,0.0,-0.01072,1e-05,2.40269]
[1778063356849,44.22,82110.4267,0.0,-0.01075,1e-05,2.40846]
[1778063357196,44.22,82117.0,0.0,-0.0107,1e-05,2.39845]
[1778063357845,44.22,82117.0,0.0,-0.0107,1e-05,2.39845]
[1778063360317,44.21,82123.2783,0.0,-0.01064,1e-05,2.38793]
[1778063360347,44.21,82123.2783,0.0,-0.01064,1e-05,2.38793]
[1778063360605,44.21,82123.2783,0.0,-0.01064,1e-05,2.38793]
[1778063360632,44.21,82123.2783,0.0,-0.01064,1e-05,2.38793]
[1778063362281,44.21,82125.4933,0.0,-0.01062,1e-05,2.38378]
[1778063362305,44.21,82125.4933,0.0,-0.01062,1e-05,2.38378]
[1778063362418,44.21,82125.4933,0.0,-0.01062,1e-05,2.38378]
[1778063362515,44.21,82125.4933,0.0,-0.01062,1e-05,2.38378]
[1778063363056,44.21,82125.4933,0.0,-0.01062,1e-05,2.3833]
[1778063363088,44.21,82125.4933,0.0,-0.01062,1e-05,2.3833]
[1778063363120,44.21,82125.4933,0.0,-0.01062,1e-05,2.3833]
[1778063363472,44.21,82125.4933,0.0,-0.01062,1e-05,2.3833]
[1778063363678,44.21,82125.4933,0.0,-0.01062,1e-05,2.3833]
[1778063365229,44.21,82127.7567,0.0,-0.0106,1e-05,2.37911]
[1778063365288,44.21,82127.7567,0.0,-0.0106,1e-05,2.37911]
[1778063365519,44.21,82127.7567,0.0,-0.0106,1e-05,2.37911]
[1778063369092,44.2,82138.4,0.0,-0.01051,1e-05,2.36211]
[1778063369551,44.2,82138.4,0.0,-0.01051,1e-05,2.36211]
[1778063369873,44.2,82138.4,0.0,-0.01051,1e-05,2.36211]
[1778063370077,44.2,82138.4,0.0,-0.01051,1e-05,2.36167]
[1778063371368,44.2,82138.4,0.0,-0.01051,1e-05,2.36124]
[1778063371608,44.2,82138.4,0.0,-0.01051,1e-05,2.36124]
[1778063373800,44.19,82146.7483,0.0,-0.01043,1e-05,2.34724]
[1778063379613,44.18,82142.3767,0.0,-0.01045,1e-05,2.35049]
[1778063384029,44.18,82141.72,0.0,-0.01045,1e-05,2.34975]
[1778063389683,44.17,82158.7183,0.0,-0.01031,1e-05,2.32346]
[1778063394718,44.16,82170.9267,0.0,-0.01021,1e-05,2.30463]
[1778063399753,44.16,82182.7467,0.0,-0.01012,1e-05,2.2866]
[1778063404788,44.15,82184.7933,0.0,-0.0101,1e-05,2.28229]
[1778063409823,44.15,82177.495,0.0,-0.01014,1e-05,2.29088]
[1778063414858,44.14,82184.8283,0.0,-0.01008,1e-05,2.27922]
[1778063419893,44.13,82173.4967,0.0,-0.01016,1e-05,2.29342]
[1778063424928,44.13,82166.55,0.0,-0.0102,1e-05,2.30148]
[1778063429963,44.12,82174.4683,0.0,-0.01013,1e-05,2.28887]
[1778063434998,44.12,82179.955,0.0,-0.01008,1e-05,2.27854]
[1778063440007,44.11,82181.61,0.0,-0.01006,1e-05,2.27487]
[1778063445012,44.11,82195.0433,0.0,-0.00996,1e-05,2.25507]
[1778063450017,44.1,82189.5717,0.0,-0.00999,1e-05,2.26135]
[1778063455022,44.1,82182.7367,0.0,-0.01003,1e-05,2.2695]
[1778063460030,44.09,82179.44,0.0,-0.01005,1e-05,2.27274]
[1778063465036,44.09,82179.095,0.0,-0.01005,1e-05,2.27186]
[1778063470041,44.08,82181.27,0.0,-0.01002,1e-05,2.26752]
[1778063475046,44.08,82198.21,0.0,-0.0099,1e-05,2.243]
[1778063480051,44.08,82203.62,0.0,-0.00985,1e-05,2.23457]
[1778063485056,44.07,82203.31,0.0,-0.00985,1e-05,2.23398]
[1778063490061,44.07,82201.3067,0.0,-0.00986,1e-05,2.23571]
[1778063496067,44.06,82212.785,0.0,-0.00977,1e-05,2.21766]
[1778063499070,44.06,82236.8,0.0,-0.0096,1e-05,2.18492]
[1778063504075,44.06,82225.09,0.0,-0.00968,1e-05,2.20006]
[1778063509519,44.06,82229.6033,0.0,-0.00964,1e-05,2.19319]
[1778063514554,44.05,82224.245,0.0,-0.00968,1e-05,2.19976]
[1778063519589,44.05,82211.0267,0.0,-0.00977,1e-05,2.21686]
[1778063524624,44.05,82200.455,0.0,-0.00983,1e-05,2.23031]
[1778063529660,44.04,82198.965,0.0,-0.00984,1e-05,2.23138]
[1778063534695,44.04,82192.94,0.0,-0.00988,1e-05,2.23858]
[1778063539730,44.04,82188.045,0.0,-0.00991,1e-05,2.2442]
[1778063544765,44.03,82181.2233,0.0,-0.00995,1e-05,2.25241]
[1778063549800,44.03,82182.5317,0.0,-0.00993,1e-05,2.24948]
[1778063554835,44.02,82181.31,0.0,-0.00993,1e-05,2.24877]
[1778063559872,44.02,82178.8267,0.0,-0.00994,1e-05,2.25104]
[1778063564907,44.02,82173.2867,0.0,-0.00998,1e-05,2.25746]
[1778063569942,44.01,82162.5567,0.0,-0.01005,1e-05,2.27097]
[1778063574978,44.01,82160.2033,0.0,-0.01006,1e-05,2.27291]
[1778063580016,44.0,82165.13,0.0,-0.01002,1e-05,2.26481]
[1778063585050,44.0,82159.7167,0.0,-0.01005,1e-05,2.27101]
[1778063590086,43.99,82158.4267,0.0,-0.01005,1e-05,2.27147]
[1778063595121,43.99,82157.5917,0.0,-0.01005,1e-05,2.2713]
[1778063600159,43.98,82167.705,0.0,-0.00997,1e-05,2.2561]
[1778063605176,43.98,82154.8533,0.0,-0.01006,1e-05,2.27259]
[1778063610181,43.97,82167.775,0.0,-0.00996,1e-05,2.25354]
[1778063615186,43.97,82169.0033,0.0,-0.00994,1e-05,2.24942]
[1778063620191,43.96,82174.18,0.0,-0.0099,1e-05,2.24125]
[1778063625195,43.96,82173.0967,0.0,-0.0099,1e-05,2.24167]
[1778063630201,43.96,82178.6183,0.0,-0.00985,1e-05,2.23313]
[1778063635206,43.95,82188.635,0.0,-0.00978,1e-05,2.21864]
[1778063640211,43.95,82184.355,0.0,-0.00981,1e-05,2.22363]
[1778063645216,43.95,82191.5367,0.0,-0.00975,1e-05,2.21299]
[1778063650221,43.95,82197.3683,0.0,-0.00971,1e-05,2.20438]
[1778063655225,43.94,82197.9317,0.0,-0.0097,1e-05,2.20291]
[1778063660230,43.94,82216.0117,0.0,-0.00957,1e-05,2.178]
[1778063665235,43.94,82221.815,0.0,-0.00953,1e-05,2.16984]
[1778063666577,43.94,82221.1033,0.0,-0.00953,1e-05,2.17071]
[1778063667310,43.94,82221.1033,0.0,-0.00953,1e-05,2.17071]
[1778063669637,43.94,82257.865,0.0,-0.00928,1e-05,2.12109]
[1778063674132,43.94,82279.3383,0.0,-0.00913,1e-05,2.09209]
[1778063680259,43.94,82261.6267,0.0,-0.00925,1e-05,2.11541]
[1778063685264,43.94,82266.8033,0.0,-0.00922,1e-05,2.10878]
[1778063690836,43.94,82271.5867,0.0,-0.00919,1e-05,2.10278]
[1778063695877,43.94,82268.7033,0.0,-0.00921,1e-05,2.10668]
[1778063698898,43.94,82242.775,0.0,-0.00938,1e-05,2.14068]
[1778063703933,43.94,82241.89,0.0,-0.00939,1e-05,2.14155]
[1778063708968,43.94,82235.2467,0.0,-0.00943,1e-05,2.1501]
[1778063714003,43.94,82240.0433,0.0,-0.0094,1e-05,2.14357]
[1778063719040,43.94,82247.4017,0.0,-0.00935,1e-05,2.13378]
[1778063724075,43.94,82251.7467,0.0,-0.00932,1e-05,2.12802]
[1778063729111,43.94,82251.7467,0.0,-0.00932,1e-05,2.12799]
[1778063734146,43.94,82277.0117,0.0,-0.00914,1e-05,2.09396]
[1778063739181,43.94,82278.8417,0.0,-0.00913,1e-05,2.09189]
[1778063744216,43.94,82283.2033,0.0,-0.00911,1e-05,2.0866]
[1778063749251,43.94,82285.275,0.0,-0.0091,1e-05,2.0843]
[1778063754286,43.94,82285.5367,0.0,-0.0091,1e-05,2.08433]
[1778063759322,43.94,82284.3983,0.0,-0.0091,1e-05,2.08617]
[1778063764343,43.94,82274.835,0.0,-0.00917,1e-05,2.09887]
[1778063766729,43.94,82270.9167,0.0,-0.0092,1e-05,2.10405]
[1778063767346,43.95,82272.305,0.0,-0.00919,1e-05,2.10229]
[1778063772351,43.96,82274.1783,0.0,-0.00919,1e-05,2.10358]
[1778063778356,43.98,82257.9667,0.0,-0.00932,1e-05,2.1291]
[1778063778558,43.98,82257.9667,0.0,-0.00932,1e-05,2.1291]
[1778063779357,43.98,82250.6333,0.0,-0.00937,1e-05,2.13874]
[1778063784362,43.97,82236.7767,0.0,-0.00946,1e-05,2.15681]
[1778063789367,43.97,82252.4033,0.0,-0.00936,1e-05,2.13602]
[1778063794372,43.97,82234.7717,0.0,-0.00947,1e-05,2.15797]
[1778063799377,43.97,82233.5933,0.0,-0.00948,1e-05,2.15924]
[1778063804382,43.97,82228.475,0.0,-0.00951,1e-05,2.16571]
[1778063809387,43.97,82226.3317,0.0,-0.00952,1e-05,2.1682]
[1778063814392,43.97,82211.4533,0.0,-0.00962,1e-05,2.18763]
[1778063819397,43.97,82208.7733,0.0,-0.00964,1e-05,2.19067]
[1778063824403,43.96,82217.3117,0.0,-0.00958,1e-05,2.1787]
[1778063826804,43.96,82213.5517,0.0,-0.0096,1e-05,2.18354]
[1778063827406,43.96,82212.8067,0.0,-0.00961,1e-05,2.18444]
[1778063827579,43.96,82212.8067,0.0,-0.00961,1e-05,2.18444]
[1778063828407,43.96,82212.7817,0.0,-0.00961,1e-05,2.18437]
[1778063829448,43.96,82212.3683,0.0,-0.00961,1e-05,2.18482]
[1778063830409,43.96,82209.1517,0.0,-0.00963,1e-05,2.18975]
[1778063835413,43.98,82200.7583,0.0,-0.00971,1e-05,2.20399]
[1778063840418,43.99,82216.0833,0.0,-0.00962,1e-05,2.1863]
[1778063845423,44.0,82217.16,0.0,-0.00962,1e-05,2.18789]
[1778063850428,44.01,82205.6933,0.0,-0.00972,1e-05,2.20626]
[1778063851067,44.01,82205.6933,0.0,-0.00972,1e-05,2.20626]
[1778063857001,44.02,82208.9133,0.0,-0.00971,1e-05,2.20468]
[1778063857748,44.02,82208.9133,0.0,-0.00971,1e-05,2.20468]
[1778063863044,44.04,82214.6783,0.0,-0.00969,1e-05,2.20037]
[1778063866670,44.04,82221.7583,0.0,-0.00965,1e-05,2.1926]
[1778063872107,44.06,82232.0617,0.0,-0.0096,1e-05,2.1824]
[1778063877143,44.07,82230.2983,0.0,-0.00962,1e-05,2.18781]
[1778063878525,44.07,82230.2983,0.0,-0.00963,1e-05,2.18848]
[1778063882178,44.08,82268.2783,0.0,-0.00938,1e-05,2.14069]
[1778063887213,44.09,82260.53,0.0,-0.00945,1e-05,2.1542]
[1778063892248,44.11,82245.1567,0.0,-0.00957,1e-05,2.17774]
[1778063897286,44.12,82243.865,0.0,-0.00959,1e-05,2.18251]
[1778063902321,44.13,82238.9433,0.0,-0.00964,1e-05,2.19205]
[1778063907356,44.14,82233.44,0.0,-0.0097,1e-05,2.20232]
[1778063912391,44.15,82235.6767,0.0,-0.00969,1e-05,2.20091]
[1778063915173,44.15,82236.9933,0.0,-0.00969,1e-05,2.20029]
[1778063918433,44.16,82264.73,0.0,-0.00951,1e-05,2.16566]
[1778063923468,44.17,82265.07,0.0,-0.00952,1e-05,2.16834]
[1778063924933,44.18,82264.9817,0.0,-0.00952,1e-05,2.16908]
[1778063930507,44.19,82280.05,0.0,-0.00944,1e-05,2.15297]
[1778063935512,44.2,82281.3,0.0,-0.00945,1e-05,2.15456]
[1778063940517,44.22,82283.99,0.0,-0.00945,1e-05,2.15422]
[1778063945522,44.23,82283.2967,0.0,-0.00947,1e-05,2.15834]
[1778063950526,44.24,82282.665,0.0,-0.00949,1e-05,2.16234]
[1778063955531,44.25,82278.605,0.0,-0.00953,1e-05,2.17082]
[1778063955738,44.25,82278.605,0.0,-0.00953,1e-05,2.17082]
[1778063961537,44.27,82273.7633,0.0,-0.00958,1e-05,2.18086]
[1778063966542,44.28,82268.535,0.0,-0.00963,1e-05,2.19076]
[1778063971547,44.29,82275.1983,0.0,-0.0096,1e-05,2.18355]
[1778063976552,44.3,82261.4967,0.0,-0.00971,1e-05,2.20476]
[1778063981557,44.31,82257.1733,0.0,-0.00975,1e-05,2.21328]
[1778063986563,44.32,82250.38,0.0,-0.00981,1e-05,2.22509]
[1778063991568,44.33,82252.44,0.0,-0.00981,1e-05,2.22491]
[1778063996573,44.34,82248.4717,0.0,-0.00985,1e-05,2.23284]
[1778064001578,44.35,82247.8183,0.0,-0.00987,1e-05,2.23623]
[1778064006583,44.36,82245.7,0.0,-0.00989,1e-05,2.24157]
[1778064011588,44.36,82247.0517,0.0,-0.0099,1e-05,2.24219]
[1778064016593,44.37,82248.2033,0.0,-0.0099,1e-05,2.24306]
[1778064022163,44.38,82245.9367,0.0,-0.00993,1e-05,2.24907]
[1778064027198,44.39,82247.8333,0.0,-0.00993,1e-05,2.24888]
[1778064032233,44.4,82248.6133,0.0,-0.00993,1e-05,2.24892]
[1778064037268,44.41,82246.135,0.0,-0.00996,1e-05,2.25463]
[1778064042303,44.42,82243.9233,0.0,-0.00999,1e-05,2.25995]
[1778064047339,44.43,82242.63,0.0,-0.01001,1e-05,2.26397]
[1778064052374,44.44,82243.3967,0.0,-0.01001,1e-05,2.26517]
[1778064057410,44.44,82246.1233,0.0,-0.01001,1e-05,2.2637]
[1778064062448,44.45,82253.85,0.0,-0.00996,1e-05,2.25547]
[1778064067485,44.46,82256.29,0.0,-0.00996,1e-05,2.25447]
[1778064072521,44.47,82258.6333,0.0,-0.00995,1e-05,2.2536]
[1778064077558,44.48,82259.755,0.0,-0.00996,1e-05,2.25438]
[1778064082621,44.49,82262.9617,0.0,-0.00995,1e-05,2.25236]
[1778064087628,44.5,82265.5517,0.0,-0.00994,1e-05,2.25116]
[1778064092663,44.51,82266.6433,0.0,-0.00994,1e-05,2.25075]
[1778064097671,44.51,82270.1867,0.0,-0.00993,1e-05,2.24828]
[1778064102675,44.52,82268.0683,0.0,-0.00995,1e-05,2.25348]
[1778064107680,44.53,82256.86,0.0,-0.01004,1e-05,2.27102]
[1778064107869,44.53,82256.86,0.0,-0.01004,1e-05,2.27102]
[1778064113686,44.54,82251.3933,0.0,-0.01009,1e-05,2.28104]
[1778064118692,44.55,82250.895,0.0,-0.01011,1e-05,2.28376]
[1778064122498,44.55,82241.255,0.0,-0.01018,1e-05,2.29824]
[1778064127701,44.56,82230.4583,0.0,-0.01027,1e-05,2.31533]
[1778064132706,44.57,82227.9533,0.0,-0.0103,1e-05,2.32055]
[1778064137711,44.57,82225.88,0.0,-0.01032,1e-05,2.32512]
[1778064142716,44.58,82217.9667,0.0,-0.01039,1e-05,2.33781]
[1778064147721,44.58,82220.8717,0.0,-0.01037,1e-05,2.33531]
[1778064150344,44.59,82224.145,0.0,-0.01035,1e-05,2.33138]
[1778064151896,44.59,82237.2533,0.0,-0.01026,1e-05,2.3126]
[1778064152730,44.59,82267.0783,0.0,-0.01005,1e-05,2.27194]
[1778064154017,44.59,82266.05,0.0,-0.01006,1e-05,2.27377]
[1778064155335,44.59,82266.05,0.0,-0.01006,1e-05,2.27419]
[1778064160738,44.6,82268.8633,0.0,-0.01005,1e-05,2.27286]
[1778064165743,44.61,82265.38,0.0,-0.01009,1e-05,2.2797]
[1778064170748,44.62,82263.2917,0.0,-0.01011,1e-05,2.28457]
[1778064175753,44.63,82268.9317,0.0,-0.01008,1e-05,2.27887]
[1778064180758,44.63,82270.735,0.0,-0.01008,1e-05,2.27845]
[1778064186336,44.64,82273.355,0.0,-0.01007,1e-05,2.27733]
[1778064191371,44.65,82273.6833,0.0,-0.01008,1e-05,2.27893]
[1778064196407,44.66,82285.275,0.0,-0.01001,1e-05,2.26523]
[1778064201442,44.67,82292.535,0.0,-0.00997,1e-05,2.25756]
[1778064202207,44.67,82292.535,0.0,-0.00997,1e-05,2.25756]
[1778064203242,44.67,82292.535,0.0,-0.00997,1e-05,2.25801]
[1778064204203,44.67,82292.535,0.0,-0.00998,1e-05,2.25845]
[1778064209498,44.68,82292.2317,0.0,-0.00999,1e-05,2.26149]
[1778064214533,44.69,82294.5133,0.0,-0.00998,1e-05,2.25931]
[1778064219568,44.7,82292.3683,0.0,-0.01001,1e-05,2.26438]
[1778064224603,44.7,82306.7317,0.0,-0.00992,1e-05,2.24714]
[1778064229638,44.71,82301.885,0.0,-0.00996,1e-05,2.25594]
[1778064234687,44.72,82295.1233,0.0,-0.01002,1e-05,2.26725]
[1778064239722,44.73,82271.0783,0.0,-0.0102,1e-05,2.30213]
[1778064244757,44.73,82267.185,0.0,-0.01024,1e-05,2.30924]
[1778064249795,44.74,82269.9433,0.0,-0.01023,1e-05,2.30723]
[1778064254534,44.75,82270.36,0.0,-0.01023,1e-05,2.30805]
[1778064254984,44.75,82270.36,0.0,-0.01023,1e-05,2.30839]
[1778064260844,44.76,82285.0633,0.0,-0.01014,1e-05,2.29043]
[1778064265849,44.76,82287.2167,0.0,-0.01013,1e-05,2.28939]
[1778064270854,44.77,82290.6317,0.0,-0.01012,1e-05,2.28665]
[1778064275859,44.78,82294.2267,0.0,-0.0101,1e-05,2.2824]
[1778064280864,44.78,82293.2517,0.0,-0.01012,1e-05,2.28569]
[1778064284217,44.79,82288.5883,0.0,-0.01015,1e-05,2.29322]
[1778064284877,44.79,82288.2867,0.0,-0.01015,1e-05,2.29328]
[1778064290882,44.78,82262.0,0.0,-0.01033,1e-05,2.32725]
[1778064295887,44.77,82253.8,0.0,-0.01038,1e-05,2.33651]
[1778064300892,44.76,82250.6733,0.0,-0.01039,1e-05,2.33871]
[1778064305897,44.75,82249.675,0.0,-0.01039,1e-05,2.33792]
[1778064310902,44.75,82229.8817,0.0,-0.01052,1e-05,2.36336]
[1778064315907,44.74,82227.1683,0.0,-0.01053,1e-05,2.36477]
[1778064320912,44.73,82220.0117,0.0,-0.01057,1e-05,2.37239]
[1778064325917,44.72,82238.925,0.0,-0.01042,1e-05,2.34347]
[1778064329362,44.72,82238.7717,0.0,-0.01041,1e-05,2.34236]
[1778064329921,44.72,82238.5017,0.0,-0.01041,1e-05,2.34303]
[1778064334926,44.72,82237.4517,0.0,-0.01042,1e-05,2.34466]
[1778064338041,44.73,82242.8433,0.0,-0.01039,1e-05,2.33803]
[1778064338720,44.72,82242.8433,0.0,-0.01039,1e-05,2.3376]
[1778064343934,44.72,82257.345,0.0,-0.01027,1e-05,2.31545]
[1778064348939,44.71,82258.9233,0.0,-0.01025,1e-05,2.31133]
[1778064353944,44.7,82274.7,0.0,-0.01013,1e-05,2.2878]
[1778064359592,44.7,82281.9767,0.0,-0.01007,1e-05,2.27588]
[1778064364627,44.69,82284.2333,0.0,-0.01004,1e-05,2.27125]
[1778064369662,44.68,82280.3783,0.0,-0.01006,1e-05,2.27495]
[1778064374697,44.68,82263.2867,0.0,-0.01018,1e-05,2.29668]
[1778064379732,44.67,82250.4467,0.0,-0.01026,1e-05,2.31255]
[1778064384767,44.66,82249.5633,0.0,-0.01026,1e-05,2.31187]
[1778064389802,44.66,82255.8883,0.0,-0.0102,1e-05,2.30132]
[1778064394837,44.65,82253.7717,0.0,-0.0102,1e-05,2.30114]
[1778064399991,44.64,82250.85,0.0,-0.01021,1e-05,2.30336]
[1778064405915,44.64,82244.2233,0.0,-0.01025,1e-05,2.31031]
[1778064408979,44.63,82244.7967,0.0,-0.01024,1e-05,2.30877]
[1778064409000,44.63,82246.9583,0.0,-0.01022,1e-05,2.30541]
[1778064410882,44.63,82246.9583,0.0,-0.01023,1e-05,2.30578]
[1778064415985,44.64,82252.4233,0.0,-0.0102,1e-05,2.30045]
[1778064417886,44.64,82254.3167,0.0,-0.01019,1e-05,2.29822]
[1778064417999,44.64,82254.3167,0.0,-0.01019,1e-05,2.2986]
[1778064423015,44.64,82260.4833,0.0,-0.01014,1e-05,2.28843]
[1778064428021,44.63,82257.22,0.0,-0.01015,1e-05,2.29124]
[1778064433026,44.62,82247.835,0.0,-0.01021,1e-05,2.30242]
[1778064438031,44.62,82247.0083,0.0,-0.01021,1e-05,2.30176]
[1778064443036,44.61,82252.3517,0.0,-0.01016,1e-05,2.29265]
[1778064448041,44.61,82258.245,0.0,-0.01011,1e-05,2.28287]
[1778064453046,44.6,82261.1883,0.0,-0.01007,1e-05,2.27596]
[1778064458051,44.59,82266.91,0.0,-0.01003,1e-05,2.26664]
[1778064463056,44.59,82268.185,0.0,-0.01001,1e-05,2.26344]
[1778064467682,44.58,82271.0233,0.0,-0.00998,1e-05,2.25846]
[1778064467783,44.58,82271.0233,0.0,-0.00998,1e-05,2.25818]
[1778064468124,44.58,82271.0233,0.0,-0.00998,1e-05,2.25818]
[1778064469063,44.58,82268.43,0.0,-0.01,1e-05,2.26143]
[1778064474069,44.58,82261.9383,0.0,-0.01004,1e-05,2.26882]
[1778064479074,44.57,82259.72,0.0,-0.01005,1e-05,2.27038]
[1778064484079,44.57,82260.675,0.0,-0.01003,1e-05,2.26759]
[1778064489084,44.56,82260.5317,0.0,-0.01002,1e-05,2.26633]
[1778064494090,44.55,82248.6967,0.0,-0.0101,1e-05,2.28099]
[1778064499095,44.55,82249.2867,0.0,-0.01009,1e-05,2.27861]
[1778064501531,44.55,82242.6133,0.0,-0.01013,1e-05,2.28714]
[1778064502098,44.55,82237.0217,0.0,-0.01017,1e-05,2.29524]
[1778064506723,44.55,82231.5617,0.0,-0.01022,1e-05,2.30429]
[1778064506829,44.55,82231.5617,0.0,-0.01022,1e-05,2.30429]
[1778064507313,44.55,82231.5617,0.0,-0.01022,1e-05,2.30465]
[1778064507339,44.55,82231.5617,0.0,-0.01022,1e-05,2.30465]
[1778064508778,44.56,82222.605,0.0,-0.01029,1e-05,2.31744]
[1778064514109,44.56,82241.125,0.0,-0.01016,1e-05,2.29274]
[1778064519114,44.57,82236.1667,0.0,-0.01021,1e-05,2.30151]
[1778064524751,44.58,82236.2617,0.0,-0.01022,1e-05,2.30363]
[1778064529786,44.59,82228.975,0.0,-0.01028,1e-05,2.31553]
[1778064534821,44.59,82226.55,0.0,-0.01031,1e-05,2.32059]
[1778064539856,44.6,82226.805,0.0,-0.01031,1e-05,2.32193]
[1778064544891,44.6,82222.9633,0.0,-0.01035,1e-05,2.32896]
[1778064549926,44.61,82224.5917,0.0,-0.01035,1e-05,2.32833]
[1778064554961,44.62,82223.375,0.0,-0.01036,1e-05,2.33164]
[1778064561007,44.62,82221.915,0.0,-0.01038,1e-05,2.33559]
[1778064565577,44.63,82220.6317,0.0,-0.0104,1e-05,2.33862]
[1778064567666,44.63,82220.6317,0.0,-0.0104,1e-05,2.33923]
[1778064570083,44.63,82177.8917,0.0,-0.01072,1e-05,2.40033]
[1778064570354,44.63,82177.8917,0.0,-0.01072,1e-05,2.40033]
[1778064571379,44.63,82177.8917,0.0,-0.01072,1e-05,2.39917]
[1778064577134,44.64,82173.525,0.0,-0.01075,1e-05,2.40656]
[1778064577587,44.64,82173.525,0.0,-0.01075,1e-05,2.40656]
[1778064579148,44.64,82151.2167,0.0,-0.01092,1e-05,2.43898]
[1778064584184,44.64,82160.455,0.0,-0.01086,1e-05,2.42638]
[1778064587317,44.64,82162.16,0.0,-0.01085,1e-05,2.4244]
[1778064593205,44.65,82165.2933,0.0,-0.01083,1e-05,2.42098]
[1778064598210,44.65,82167.225,0.0,-0.01082,1e-05,2.41902]
[1778064603217,44.65,82176.5583,0.0,-0.01075,1e-05,2.40653]
[1778064608224,44.66,82158.5267,0.0,-0.01089,1e-05,2.43333]
[1778064608844,44.66,82158.5267,0.0,-0.01089,1e-05,2.43333]
[1778064614231,44.66,82155.96,0.0,-0.01092,1e-05,2.43782]
[1778064619236,44.66,82152.2733,0.0,-0.01095,1e-05,2.44382]
[1778064624241,44.66,82167.63,0.0,-0.01084,1e-05,2.42232]
[1778064625922,44.66,82169.8917,0.0,-0.01082,1e-05,2.41923]
[1778064631248,44.67,82164.8733,0.0,-0.01086,1e-05,2.42607]
[1778064636253,44.67,82163.0467,0.0,-0.01088,1e-05,2.42943]
[1778064641258,44.67,82163.4917,0.0,-0.01088,1e-05,2.42953]
[1778064646263,44.68,82182.1983,0.0,-0.01074,1e-05,2.40349]
[1778064651270,44.68,82176.4033,0.0,-0.01079,1e-05,2.4127]
[1778064656275,44.68,82171.495,0.0,-0.01083,1e-05,2.42059]
[1778064661280,44.68,82168.4533,0.0,-0.01086,1e-05,2.42576]
[1778064666285,44.69,82176.4983,0.0,-0.0108,1e-05,2.41499]
[1778064671290,44.69,82169.1317,0.0,-0.01086,1e-05,2.4264]
[1778064676295,44.69,82176.34,0.0,-0.01081,1e-05,2.41687]
[1778064681300,44.7,82170.2117,0.0,-0.01086,1e-05,2.4265]
[1778064686305,44.7,82170.6517,0.0,-0.01086,1e-05,2.42663]
[1778064688168,44.7,82170.2083,0.0,-0.01086,1e-05,2.42742]
[1778064693953,44.7,82185.91,0.0,-0.01075,1e-05,2.40479]
[1778064699200,44.71,82186.29,0.0,-0.01075,1e-05,2.40501]
[1778064705030,44.71,82193.55,0.0,-0.0107,1e-05,2.39608]
[1778064710066,44.72,82200.31,0.0,-0.01066,1e-05,2.38752]
[1778064715103,44.72,82194.27,0.0,-0.01071,1e-05,2.39714]
[1778064720138,44.72,82182.795,0.0,-0.0108,1e-05,2.41447]
[1778064725174,44.73,82185.5783,0.0,-0.01078,1e-05,2.41137]
[1778064730209,44.73,82181.91,0.0,-0.01081,1e-05,2.41745]
[1778064735247,44.73,82185.2367,0.0,-0.01079,1e-05,2.41354]
[1778064740282,44.74,82189.4783,0.0,-0.01076,1e-05,2.40837]
[1778064745317,44.74,82206.5183,0.0,-0.01064,1e-05,2.38515]
[1778064750353,44.74,82213.1967,0.0,-0.0106,1e-05,2.37687]
[1778064755373,44.75,82224.0283,0.0,-0.01052,1e-05,2.36155]
[1778064760378,44.75,82231.17,0.0,-0.01047,1e-05,2.35283]
[1778064765383,44.76,82228.27,0.0,-0.0105,1e-05,2.35823]
[1778064770388,44.76,82229.3317,0.0,-0.0105,1e-05,2.35807]
[1778064775393,44.77,82229.8567,0.0,-0.0105,1e-05,2.35866]
[1778064780398,44.77,82226.825,0.0,-0.01053,1e-05,2.36423]
[1778064785324,44.78,82218.3033,0.0,-0.0106,1e-05,2.37721]
[1778064786334,44.78,82218.3267,0.0,-0.0106,1e-05,2.37741]
[1778064788408,44.78,82269.4067,0.0,-0.01024,1e-05,2.307]
[1778064790410,44.78,82246.7867,0.0,-0.0104,1e-05,2.33901]
[1778064795415,44.79,82236.89,0.0,-0.01048,1e-05,2.35422]
[1778064800420,44.79,82250.195,0.0,-0.01039,1e-05,2.33707]
[1778064805425,44.8,82270.8167,0.0,-0.01025,1e-05,2.31006]
[1778064810430,44.8,82277.65,0.0,-0.01021,1e-05,2.3024]
[1778064815435,44.81,82286.5383,0.0,-0.01015,1e-05,2.29078]
[1778064820440,44.82,82287.895,0.0,-0.01015,1e-05,2.2908]
[1778064825471,44.82,82291.4667,0.0,-0.01013,1e-05,2.28742]
[1778064831453,44.83,82292.335,0.0,-0.01014,1e-05,2.28892]
[1778064836458,44.84,82292.0317,0.0,-0.01015,1e-05,2.29121]
[1778064841463,44.85,82293.485,0.0,-0.01015,1e-05,2.29108]
[1778064846468,44.86,82307.6567,0.0,-0.01006,1e-05,2.27368]
[1778064850400,44.86,82308.625,0.0,-0.01006,1e-05,2.27357]
[1778064850502,44.86,82308.625,0.0,-0.01006,1e-05,2.27357]
[1778064850603,44.86,82308.625,0.0,-0.01006,1e-05,2.27357]
[1778064850473,44.86,82308.625,0.0,-0.01006,1e-05,2.27357]
[1778064851449,44.86,82308.625,0.0,-0.01006,1e-05,2.27357]
[1778064851449,44.86,82308.625,0.0,-0.01006,1e-05,2.27357]
[1778064851494,44.86,82308.625,0.0,-0.01006,1e-05,2.27357]
[1778064851592,44.86,82308.625,0.0,-0.01006,1e-05,2.27396]
[1778064851633,44.86,82308.625,0.0,-0.01006,1e-05,2.27396]
[1778064852525,44.87,82376.7733,0.0,-0.0096,1e-05,2.1841]
[1778064852928,44.87,82376.7733,0.0,-0.0096,1e-05,2.1841]
[1778064853526,44.87,82386.1083,0.0,-0.00954,1e-05,2.17242]
[1778064857120,44.87,82377.0917,0.0,-0.00961,1e-05,2.18537]
[1778064859277,44.88,82349.05,0.0,-0.00981,1e-05,2.2241]
[1778064862411,44.88,82354.9267,0.0,-0.00977,1e-05,2.21772]
[1778064862868,44.89,82359.93,0.0,-0.00974,1e-05,2.21157]
[1778064863426,44.89,82359.93,0.0,-0.00974,1e-05,2.21157]
[1778064867540,44.9,82382.6383,0.0,-0.0096,1e-05,2.18422]
[1778064872549,44.91,82384.6133,0.0,-0.0096,1e-05,2.18315]
[1778064873854,44.91,82381.3033,0.0,-0.00962,1e-05,2.18805]
[1778064876549,44.91,82350.3583,0.0,-0.00984,1e-05,2.23061]
[1778064882555,44.93,82355.1367,0.0,-0.00982,1e-05,2.22703]
[1778064887560,44.93,82352.1433,0.0,-0.00985,1e-05,2.23339]
[1778064892564,44.94,82356.435,0.0,-0.00983,1e-05,2.22997]
[1778064897569,44.95,82349.885,0.0,-0.00989,1e-05,2.24104]
[1778064902574,44.96,82342.6267,0.0,-0.00995,1e-05,2.253]
[1778064908583,44.97,82321.3033,0.0,-0.01011,1e-05,2.28431]
[1778064913703,44.98,82327.165,0.0,-0.01008,1e-05,2.27827]
[1778064919581,44.98,82324.8733,0.0,-0.01011,1e-05,2.28367]
[1778064924608,44.99,82304.3933,0.0,-0.01026,1e-05,2.31336]
[1778064928529,44.99,82320.175,0.0,-0.01016,1e-05,2.29279]
[1778064933617,45.0,82324.81,0.0,-0.01013,1e-05,2.28748]
[1778064938621,45.01,82329.6817,0.0,-0.01011,1e-05,2.28273]
[1778064943626,45.02,82326.87,0.0,-0.01014,1e-05,2.2884]
[1778064948631,45.02,82325.84,0.0,-0.01015,1e-05,2.29162]
[1778064953636,45.03,82328.305,0.0,-0.01014,1e-05,2.29007]
[1778064958641,45.04,82334.695,0.0,-0.01011,1e-05,2.28324]
[1778064963646,45.04,82335.785,0.0,-0.01011,1e-05,2.28363]
[1778064968651,45.05,82340.375,0.0,-0.01009,1e-05,2.27928]
[1778064973657,45.06,82339.72,0.0,-0.0101,1e-05,2.28206]
[1778064974375,45.06,82339.72,0.0,-0.0101,1e-05,2.28206]
[1778064975967,45.06,82344.2983,0.0,-0.01007,1e-05,2.27661]
[1778064980286,45.07,82351.2867,0.0,-0.01003,1e-05,2.26873]
[1778064985671,45.08,82334.5717,0.0,-0.01016,1e-05,2.29354]
[1778064990675,45.08,82335.8567,0.0,-0.01016,1e-05,2.29359]
[1778064995680,45.09,82340.1633,0.0,-0.01013,1e-05,2.28824]
[1778065000686,45.1,82337.125,0.0,-0.01016,1e-05,2.29416]
[1778065005691,45.1,82316.8133,0.0,-0.01032,1e-05,2.32362]
[1778065010696,45.11,82311.005,0.0,-0.01037,1e-05,2.33305]
[1778065010706,45.11,82311.005,0.0,-0.01037,1e-05,2.33305]
[1778065016257,45.11,82297.0383,0.0,-0.01047,1e-05,2.35381]
[1778065016812,45.11,82286.8667,0.0,-0.01055,1e-05,2.36823]
[1778065022713,45.12,82287.6517,0.0,-0.01055,1e-05,2.36847]
[1778065022833,45.12,82287.6517,0.0,-0.01055,1e-05,2.36847]
[1778065027867,45.12,82281.9117,0.0,-0.0106,1e-05,2.37758]
[1778065033724,45.13,82302.0333,0.0,-0.01046,1e-05,2.3509]
[1778065038729,45.13,82308.4633,0.0,-0.01042,1e-05,2.3433]
[1778065043733,45.14,82308.8067,0.0,-0.01042,1e-05,2.34416]
[1778065048531,45.14,82313.8283,0.0,-0.01039,1e-05,2.3383]
[1778065052147,45.14,82313.8467,0.0,-0.01039,1e-05,2.33806]
[1778065052746,45.15,82313.1567,0.0,-0.0104,1e-05,2.33929]
[1778065053838,45.15,82312.765,0.0,-0.0104,1e-05,2.3401]
[1778065054386,45.15,82312.765,0.0,-0.0104,1e-05,2.3401]
[1778065063753,45.16,82319.8917,0.0,-0.01037,1e-05,2.333]
[1778065068758,45.16,82321.28,0.0,-0.01036,1e-05,2.33251]
[1778065073763,45.17,82324.6783,0.0,-0.01035,1e-05,2.32927]
[1778065079769,45.17,82322.78,0.0,-0.01037,1e-05,2.33361]
[1778065085760,45.18,82317.6767,0.0,-0.01041,1e-05,2.34228]
[1778065090780,45.18,82318.235,0.0,-0.01042,1e-05,2.34287]
[1778065094021,45.19,82316.115,0.0,-0.01044,1e-05,2.34658]
[1778065094982,45.19,82315.5,0.0,-0.01044,1e-05,2.34769]
[1778065095610,45.19,82315.5,0.0,-0.01044,1e-05,2.34769]
[1778065098394,45.19,82314.3683,0.0,-0.01045,1e-05,2.35001]
[1778065103793,45.2,82314.5,0.0,-0.01046,1e-05,2.35134]
[1778065106315,45.2,82313.9367,0.0,-0.01047,1e-05,2.35261]
[1778065106752,45.2,82313.9367,0.0,-0.01047,1e-05,2.35261]
[1778065111173,45.2,82311.5833,0.0,-0.01049,1e-05,2.35709]
[1778065116806,45.21,82312.0083,0.0,-0.01049,1e-05,2.35662]
[1778065121811,45.21,82310.4983,0.0,-0.01051,1e-05,2.35989]
[1778065125119,45.22,82302.165,0.0,-0.01057,1e-05,2.37218]
[1778065127239,45.22,82298.0433,0.0,-0.0106,1e-05,2.37835]
[1778065132822,45.22,82298.17,0.0,-0.01061,1e-05,2.37937]
[1778065138828,45.23,82298.115,0.0,-0.01061,1e-05,2.38063]
[1778065144834,45.23,82296.0083,0.0,-0.01063,1e-05,2.38478]
[1778065147735,45.23,82289.4417,0.0,-0.01068,1e-05,2.39436]
[1778065152841,45.23,82293.44,0.0,-0.01066,1e-05,2.38976]
[1778065153269,45.23,82293.44,0.0,-0.01066,1e-05,2.38976]
[1778065158847,45.24,82292.5083,0.0,-0.01067,1e-05,2.39214]
[1778065161014,45.24,82292.3767,0.0,-0.01068,1e-05,2.39267]
[1778065166855,45.24,82303.065,0.0,-0.0106,1e-05,2.3788]
[1778065171826,45.25,82302.47,0.0,-0.01061,1e-05,2.38042]
[1778065176865,45.25,82298.9117,0.0,-0.01064,1e-05,2.38524]
[1778065181870,45.25,82297.0783,0.0,-0.01066,1e-05,2.38872]
[1778065186875,45.26,82297.7933,0.0,-0.01066,1e-05,2.38862]
[1778065189595,45.26,82296.0083,0.0,-0.01067,1e-05,2.39148]
[1778065191382,45.26,82288.2417,0.0,-0.01073,1e-05,2.40274]
[1778065196885,45.26,82286.6067,0.0,-0.01075,1e-05,2.40595]
[1778065201811,45.27,82288.1483,0.0,-0.01074,1e-05,2.40423]
[1778065201892,45.27,82273.2317,0.0,-0.01085,1e-05,2.42561]
[1778065206897,45.25,82264.7283,0.0,-0.0109,1e-05,2.43446]
[1778065207364,45.25,82264.7283,0.0,-0.0109,1e-05,2.43446]
[1778065207898,45.25,82268.785,0.0,-0.01087,1e-05,2.42879]
[1778065208271,45.25,82268.785,0.0,-0.01087,1e-05,2.42879]
[1778065208356,45.25,82268.785,0.0,-0.01087,1e-05,2.42879]
[1778065217912,45.26,82288.0233,0.0,-0.01073,1e-05,2.40289]
[1778065223914,45.26,82283.085,0.0,-0.01077,1e-05,2.4108]
[1778065228919,45.27,82282.8783,0.0,-0.01078,1e-05,2.41182]
[1778065233923,45.27,82285.3067,0.0,-0.01076,1e-05,2.40776]
[1778065238928,45.27,82284.0983,0.0,-0.01077,1e-05,2.41019]
[1778065243934,45.27,82297.3017,0.0,-0.01068,1e-05,2.39239]
[1778065246115,45.28,82307.845,0.0,-0.0106,1e-05,2.378]
[1778065246937,45.27,82311.0033,0.0,-0.01057,1e-05,2.37306]
[1778065247653,45.27,82311.0033,0.0,-0.01057,1e-05,2.37306]
[1778065247899,45.27,82311.0033,0.0,-0.01058,1e-05,2.37326]
[1778065248095,45.27,82311.0033,0.0,-0.01058,1e-05,2.37326]
[1778065248906,45.27,82311.0033,0.0,-0.01058,1e-05,2.37326]
[1778065253931,45.26,82318.4933,0.0,-0.01051,1e-05,2.36023]
[1778065253941,45.26,82318.4933,0.0,-0.01051,1e-05,2.35972]
[1778065254579,45.26,82318.4933,0.0,-0.01051,1e-05,2.35972]
[1778065254945,45.26,82310.2533,0.0,-0.01056,1e-05,2.37067]
[1778065257805,45.26,82302.765,0.0,-0.01061,1e-05,2.38004]
[1778065257948,45.25,82303.5733,0.0,-0.0106,1e-05,2.37837]
[1778065258356,45.25,82303.5733,0.0,-0.0106,1e-05,2.37837]
[1778065258949,45.25,82301.34,0.0,-0.01062,1e-05,2.38095]
[1778065261398,45.25,82302.765,0.0,-0.0106,1e-05,2.37787]
[1778065261952,45.25,82302.3383,0.0,-0.0106,1e-05,2.37867]
[1778065265904,45.25,82302.4717,0.0,-0.01061,1e-05,2.37887]
[1778065265956,45.25,82293.1617,0.0,-0.01068,1e-05,2.3923]
[1778065268498,45.25,82287.7117,0.0,-0.01071,1e-05,2.39881]
[1778065268748,45.25,82287.7117,0.0,-0.01071,1e-05,2.39881]
[1778065273219,45.24,82299.66,0.0,-0.01061,1e-05,2.37924]
[1778065273362,45.24,82299.66,0.0,-0.01061,1e-05,2.37924]
[1778065275313,45.23,82291.0667,0.0,-0.01067,1e-05,2.39018]
[1778065276745,45.23,82288.9533,0.0,-0.01068,1e-05,2.39259]
[1778065282974,45.22,82292.6417,0.0,-0.01063,1e-05,2.38349]
[1778065287979,45.21,82297.175,0.0,-0.01058,1e-05,2.37445]
[1778065292984,45.2,82301.2783,0.0,-0.01053,1e-05,2.36477]
[1778065297989,45.19,82309.4017,0.0,-0.01046,1e-05,2.35095]
[1778065302994,45.18,82317.9267,0.0,-0.01039,1e-05,2.33678]
[1778065308001,45.17,82333.295,0.0,-0.01027,1e-05,2.31346]
[1778065313006,45.16,82339.5,0.0,-0.01021,1e-05,2.30297]
[1778065318011,45.16,82341.6967,0.0,-0.01019,1e-05,2.29803]
[1778065323020,45.15,82341.5067,0.0,-0.01018,1e-05,2.29637]
[1778065328025,45.14,82336.9167,0.0,-0.0102,1e-05,2.3007]
[1778065333030,45.14,82349.66,0.0,-0.0101,1e-05,2.28154]
[1778065338034,45.13,82358.0017,0.0,-0.01004,1e-05,2.26858]
[1778065343039,45.12,82353.925,0.0,-0.01006,1e-05,2.27243]
[1778065344259,45.12,82353.925,0.0,-0.01006,1e-05,2.27243]
[1778065345039,45.12,82353.925,0.0,-0.01006,1e-05,2.2721]
[1778065345206,45.12,82353.925,0.0,-0.01006,1e-05,2.2721]
[1778065346042,45.12,82326.3167,0.0,-0.01025,1e-05,2.30965]
[1778065351047,45.11,82319.0517,0.0,-0.01029,1e-05,2.31622]
[1778065356052,45.11,82325.73,0.0,-0.01023,1e-05,2.305]
[1778065359485,45.1,82336.4233,0.0,-0.01015,1e-05,2.28927]
[1778065361057,45.09,82368.1617,0.0,-0.00991,1e-05,2.2442]
[1778065362058,45.09,82396.9333,0.0,-0.00971,1e-05,2.2049]
[1778065367063,45.07,82388.815,0.0,-0.00974,1e-05,2.2103]
[1778065370484,45.06,82390.4867,0.0,-0.00971,1e-05,2.20494]
[1778065376072,45.05,82381.0967,0.0,-0.00977,1e-05,2.21602]
[1778065381077,45.05,82357.7567,0.0,-0.00992,1e-05,2.24585]
[1778065387085,45.04,82331.845,0.0,-0.01009,1e-05,2.27897]
[1778065392092,45.03,82318.3917,0.0,-0.01018,1e-05,2.29546]
[1778065397097,45.03,82311.2017,0.0,-0.01022,1e-05,2.30338]
[1778065402102,45.02,82308.9867,0.0,-0.01023,1e-05,2.30446]
[1778065407107,45.01,82309.585,0.0,-0.01021,1e-05,2.30171]
[1778065412112,45.01,82304.4083,0.0,-0.01023,1e-05,2.30555]
[1778065416117,45.0,82334.9917,0.0,-0.01001,1e-05,2.2625]
[1778065421121,44.99,82339.3967,0.0,-0.00997,1e-05,2.25505]
[1778065426128,44.99,82355.835,0.0,-0.00985,1e-05,2.23163]
[1778065431133,44.98,82355.5067,0.0,-0.00985,1e-05,2.23079]
[1778065437139,44.98,82354.7583,0.0,-0.00985,1e-05,2.23026]
[1778065443146,44.97,82377.5467,0.0,-0.00968,1e-05,2.19866]
[1778065448151,44.97,82386.095,0.0,-0.00962,1e-05,2.18651]
[1778065451726,44.97,82387.7767,0.0,-0.00961,1e-05,2.18397]
[1778065457160,44.97,82400.86,0.0,-0.00951,1e-05,2.16588]
[1778065462169,44.96,82400.895,0.0,-0.00951,1e-05,2.16517]
[1778065467174,44.96,82402.8917,0.0,-0.00949,1e-05,2.16194]
[1778065472179,44.96,82403.27,0.0,-0.00948,1e-05,2.15958]
[1778065477184,44.96,82404.1933,0.0,-0.00947,1e-05,2.15778]
[1778065482192,44.95,82416.4517,0.0,-0.00939,1e-05,2.14139]
[1778065487197,44.95,82407.02,0.0,-0.00945,1e-05,2.15308]
[1778065492202,44.95,82407.2667,0.0,-0.00945,1e-05,2.15222]
[1778065497207,44.95,82402.815,0.0,-0.00947,1e-05,2.15742]
[1778065502214,44.94,82395.7717,0.0,-0.00952,1e-05,2.16595]
[1778065506138,44.94,82397.92,0.0,-0.0095,1e-05,2.16277]
[1778065506189,44.94,82397.92,0.0,-0.0095,1e-05,2.16277]
[1778065506932,44.94,82397.92,0.0,-0.0095,1e-05,2.16277]
[1778065506967,44.94,82397.92,0.0,-0.0095,1e-05,2.16277]
[1778065509744,44.93,82463.0033,0.0,-0.00906,1e-05,2.07672]
[1778065512234,44.93,82460.2467,0.0,-0.00907,1e-05,2.0786]
[1778065512744,44.93,82460.2467,0.0,-0.00907,1e-05,2.0786]
[1778065513195,44.93,82460.2467,0.0,-0.00907,1e-05,2.0786]
[1778065513224,44.92,82448.8167,0.0,-0.00914,1e-05,2.09226]
[1778065518808,44.94,82431.98,0.0,-0.00927,1e-05,2.1177]
[1778065519236,44.94,82431.98,0.0,-0.00927,1e-05,2.1177]
[1778065524849,44.95,82437.7817,0.0,-0.00925,1e-05,2.11426]
[1778065529884,44.97,82447.1683,0.0,-0.00921,1e-05,2.10564]
[1778065533787,44.98,82449.7667,0.0,-0.0092,1e-05,2.10314]
[1778065533912,44.98,82449.7667,0.0,-0.0092,1e-05,2.10381]
[1778065534390,44.98,82449.7667,0.0,-0.0092,1e-05,2.10381]
[1778065534919,44.98,82449.7667,0.0,-0.0092,1e-05,2.10379]
[1778065539954,44.99,82451.5083,0.0,-0.00921,1e-05,2.10495]
[1778065544989,45.0,82453.535,0.0,-0.00921,1e-05,2.10571]
[1778065550024,45.02,82451.3017,0.0,-0.00924,1e-05,2.11188]
[1778065555059,45.03,82458.02,0.0,-0.00921,1e-05,2.10667]
[1778065560095,45.04,82476.24,0.0,-0.00911,1e-05,2.08703]
[1778065560745,45.04,82476.24,0.0,-0.00911,1e-05,2.08703]
[1778065561101,45.05,82476.24,0.0,-0.00912,1e-05,2.08772]
[1778065562636,45.05,82476.24,0.0,-0.00912,1e-05,2.08772]
[1778065563249,45.05,82476.24,0.0,-0.00912,1e-05,2.08772]
[1778065563273,45.05,82479.0067,0.0,-0.0091,1e-05,2.08424]
[1778065564813,45.05,82479.0067,0.0,-0.0091,1e-05,2.08493]
[1778065565129,45.05,82479.0067,0.0,-0.00911,1e-05,2.08562]
[1778065565829,45.05,82479.0067,0.0,-0.00911,1e-05,2.08562]
[1778065566136,45.05,82479.0067,0.0,-0.0091,1e-05,2.0856]
[1778065566402,45.05,82479.0067,0.0,-0.0091,1e-05,2.0856]
[1778065567143,45.06,82479.0067,0.0,-0.00911,1e-05,2.08628]
[1778065567640,45.06,82479.0067,0.0,-0.00911,1e-05,2.08628]
[1778065568150,45.06,82479.0067,0.0,-0.00911,1e-05,2.08626]
[1778065572094,45.06,82459.8733,0.0,-0.00924,1e-05,2.1125]
[1778065572181,45.07,82459.8733,0.0,-0.00924,1e-05,2.11314]
[1778065572774,45.07,82459.8733,0.0,-0.00924,1e-05,2.11314]
[1778065573188,45.07,82459.8733,0.0,-0.00924,1e-05,2.11309]
[1778065576138,45.07,82454.4433,0.0,-0.00929,1e-05,2.1213]
[1778065576209,45.07,82454.4433,0.0,-0.00929,1e-05,2.12194]
[1778065576734,45.07,82454.4433,0.0,-0.00929,1e-05,2.12194]
[1778065577216,45.07,82454.4433,0.0,-0.00929,1e-05,2.12188]
[1778065582251,45.08,82443.2467,0.0,-0.00938,1e-05,2.13934]
[1778065587286,45.1,82440.4267,0.0,-0.00941,1e-05,2.14601]
[1778065592302,45.11,82443.4883,0.0,-0.0094,1e-05,2.14386]
[1778065597308,45.12,82439.6567,0.0,-0.00944,1e-05,2.15177]
[1778065602391,45.13,82443.5067,0.0,-0.00943,1e-05,2.15034]
[1778065607428,45.15,82452.805,0.0,-0.00939,1e-05,2.14138]
[1778065612463,45.16,82448.6467,0.0,-0.00943,1e-05,2.14971]
[1778065617498,45.17,82438.1433,0.0,-0.00951,1e-05,2.16615]
[1778065622533,45.18,82434.795,0.0,-0.00955,1e-05,2.17326]
[1778065627568,45.19,82437.7367,0.0,-0.00954,1e-05,2.17218]
[1778065629702,45.19,82436.2333,0.0,-0.00956,1e-05,2.17468]
[1778065629803,45.19,82436.2333,0.0,-0.00956,1e-05,2.1752]
[1778065631952,45.19,82428.215,0.0,-0.00961,1e-05,2.18547]
[1778065632049,45.19,82428.215,0.0,-0.00961,1e-05,2.18528]
[1778065637056,45.2,82424.1483,0.0,-0.00965,1e-05,2.19266]
[1778065642674,45.21,82414.1383,0.0,-0.00973,1e-05,2.20924]
[1778065647709,45.22,82426.6017,0.0,-0.00966,1e-05,2.19541]
[1778065652745,45.23,82425.6333,0.0,-0.00968,1e-05,2.19796]
[1778065657780,45.24,82426.515,0.0,-0.00968,1e-05,2.19931]
[1778065662815,45.25,82426.0917,0.0,-0.0097,1e-05,2.20236]
[1778065667850,45.26,82422.2617,0.0,-0.00974,1e-05,2.20984]
[1778065672885,45.27,82412.2417,0.0,-0.00982,1e-05,2.2254]
[1778065677920,45.28,82407.6883,0.0,-0.00986,1e-05,2.23366]
[1778065682955,45.29,82413.2783,0.0,-0.00983,1e-05,2.22845]
[1778065687994,45.29,82402.695,0.0,-0.00992,1e-05,2.24465]
[1778065693032,45.3,82410.25,0.0,-0.00987,1e-05,2.23676]
[1778065698067,45.31,82411.605,0.0,-0.00988,1e-05,2.23716]
[1778065703102,45.32,82404.2033,0.0,-0.00994,1e-05,2.2491]
[1778065708137,45.33,82405.7183,0.0,-0.00994,1e-05,2.24915]
[1778065713172,45.34,82412.6867,0.0,-0.0099,1e-05,2.2407]
[1778065718207,45.34,82414.4483,0.0,-0.00989,1e-05,2.24052]
[1778065723242,45.35,82417.4533,0.0,-0.00988,1e-05,2.23867]
[1778065728277,45.36,82418.8917,0.0,-0.00989,1e-05,2.2389]
[1778065733312,45.37,82445.3483,0.0,-0.00972,1e-05,2.20627]
[1778065738348,45.38,82442.4417,0.0,-0.00975,1e-05,2.21245]
[1778065743383,45.39,82430.2917,0.0,-0.00984,1e-05,2.23073]
[1778065747994,45.39,82435.23,0.0,-0.00982,1e-05,2.22599]
[1778065748420,45.39,82435.23,0.0,-0.00982,1e-05,2.22643]
[1778065749854,45.39,82433.795,0.0,-0.00983,1e-05,2.22804]
[1778065750434,45.39,82433.795,0.0,-0.00983,1e-05,2.22776]
[1778065754886,45.4,82429.8833,0.0,-0.00986,1e-05,2.23467]
[1778065755469,45.4,82429.8833,0.0,-0.00986,1e-05,2.2351]
[1778065759192,45.4,82434.9167,0.0,-0.00983,1e-05,2.22761]
[1778065759293,45.4,82434.9167,0.0,-0.00983,1e-05,2.22735]
[1778065760323,45.4,82434.9167,0.0,-0.00983,1e-05,2.22735]
[1778065760408,45.4,82434.9167,0.0,-0.00983,1e-05,2.2278]
[1778065765539,45.39,82432.5817,0.0,-0.00983,1e-05,2.22925]
[1778065770574,45.39,82433.85,0.0,-0.00982,1e-05,2.22621]
[1778065775612,45.38,82425.1433,0.0,-0.00987,1e-05,2.23507]
[1778065780647,45.38,82424.8867,0.0,-0.00986,1e-05,2.23398]
[1778065785686,45.37,82427.8583,0.0,-0.00983,1e-05,2.22867]
[1778065790720,45.37,82424.5883,0.0,-0.00985,1e-05,2.23161]
[1778065795757,45.36,82428.3767,0.0,-0.00982,1e-05,2.22526]
[1778065800793,45.36,82427.835,0.0,-0.00981,1e-05,2.22465]
[1778065805829,45.35,82434.04,0.0,-0.00976,1e-05,2.21522]
[1778065810864,45.35,82433.9533,0.0,-0.00976,1e-05,2.21412]
[1778065815899,45.34,82428.345,0.0,-0.00979,1e-05,2.22024]
[1778065820934,45.34,82421.8683,0.0,-0.00983,1e-05,2.22747]
[1778065825969,45.33,82421.965,0.0,-0.00982,1e-05,2.22602]
[1778065831004,45.33,82428.67,0.0,-0.00976,1e-05,2.21465]
[1778065836042,45.32,82421.0717,0.0,-0.00981,1e-05,2.22342]
[1778065841077,45.32,82425.7517,0.0,-0.00977,1e-05,2.216]
[1778065846112,45.31,82425.0217,0.0,-0.00977,1e-05,2.21574]
[1778065851147,45.31,82421.2367,0.0,-0.00979,1e-05,2.21949]
[1778065856182,45.3,82420.28,0.0,-0.00979,1e-05,2.21949]
[1778065861217,45.3,82419.9,0.0,-0.00979,1e-05,2.21874]
[1778065866252,45.29,82422.305,0.0,-0.00976,1e-05,2.21435]
[1778065871287,45.29,82417.6633,0.0,-0.00979,1e-05,2.21925]
[1778065876322,45.28,82414.615,0.0,-0.0098,1e-05,2.22201]
[1778065881357,45.28,82423.0767,0.0,-0.00974,1e-05,2.20964]
[1778065886392,45.27,82425.7,0.0,-0.00972,1e-05,2.20507]
[1778065890950,45.27,82425.2233,0.0,-0.00971,1e-05,2.2048]
[1778065891427,45.27,82425.2233,0.0,-0.00971,1e-05,2.20332]
[1778065893380,45.27,82423.2217,0.0,-0.00972,1e-05,2.20643]
[1778065893441,45.27,82423.2217,0.0,-0.00973,1e-05,2.20693]
[1778065898476,45.27,82424.46,0.0,-0.00971,1e-05,2.20418]
[1778065903512,45.27,82416.875,0.0,-0.00976,1e-05,2.21298]
[1778065904160,45.27,82416.875,0.0,-0.00976,1e-05,2.21298]
[1778065904519,45.26,82416.875,0.0,-0.00976,1e-05,2.21275]
[1778065904720,45.26,82416.875,0.0,-0.00976,1e-05,2.21275]
[1778065905526,45.27,82416.875,0.0,-0.00976,1e-05,2.21323]
[1778065909161,45.26,82418.7167,0.0,-0.00974,1e-05,2.2101]
[1778065909561,45.26,82418.7167,0.0,-0.00974,1e-05,2.20987]
[1778065914635,45.27,82419.1433,0.0,-0.00975,1e-05,2.21171]
[1778065920638,45.28,82417.7517,0.0,-0.00978,1e-05,2.21639]
[1778065923836,45.29,82418.9367,0.0,-0.00977,1e-05,2.21624]
[1778065923847,45.29,82418.9367,0.0,-0.00978,1e-05,2.21671]
[1778065929651,45.29,82420.4567,0.0,-0.00976,1e-05,2.21351]
[1778065934736,45.28,82408.86,0.0,-0.00983,1e-05,2.22731]
[1778065939771,45.27,82405.46,0.0,-0.00985,1e-05,2.23048]
[1778065944806,45.27,82400.24,0.0,-0.00988,1e-05,2.23603]
[1778065949841,45.26,82401.3783,0.0,-0.00986,1e-05,2.23315]
[1778065954876,45.26,82400.6067,0.0,-0.00985,1e-05,2.23155]
[1778065959911,45.25,82390.6783,0.0,-0.00992,1e-05,2.24332]
[1778065964946,45.25,82395.5867,0.0,-0.00987,1e-05,2.23536]
[1778065969981,45.24,82391.1567,0.0,-0.0099,1e-05,2.23985]
[1778065975016,45.24,82373.0883,0.0,-0.01002,1e-05,2.26249]
[1778065980053,45.23,82385.2983,0.0,-0.00992,1e-05,2.24463]
[1778065985089,45.23,82385.9983,0.0,-0.00991,1e-05,2.24225]
[1778065989114,45.22,82389.5417,0.0,-0.00988,1e-05,2.23668]
[1778065994152,45.22,82388.9417,0.0,-0.00988,1e-05,2.23582]
[1778065999187,45.21,82409.2033,0.0,-0.00973,1e-05,2.20775]
[1778066004223,45.21,82401.1583,0.0,-0.00978,1e-05,2.21718]
[1778066009258,45.2,82398.72,0.0,-0.00979,1e-05,2.21919]
[1778066014295,45.2,82406.45,0.0,-0.00973,1e-05,2.20657]
[1778066019331,45.19,82412.7383,0.0,-0.00968,1e-05,2.19726]
[1778066022732,45.19,82410.68,0.0,-0.00969,1e-05,2.19955]
[1778066022742,45.19,82411.2467,0.0,-0.00969,1e-05,2.1986]
[1778066028394,45.2,82412.255,0.0,-0.00969,1e-05,2.1996]
[1778066033456,45.21,82416.64,0.0,-0.00968,1e-05,2.19639]
[1778066035068,45.21,82416.7667,0.0,-0.00968,1e-05,2.19673]
[1778066035448,45.21,82416.7667,0.0,-0.00968,1e-05,2.19723]
[1778066040483,45.21,82416.25,0.0,-0.00968,1e-05,2.19688]
[1778066045518,45.21,82416.4017,0.0,-0.00967,1e-05,2.19566]
[1778066050553,45.2,82408.1933,0.0,-0.00972,1e-05,2.20535]
[1778066055588,45.2,82404.2983,0.0,-0.00974,1e-05,2.20936]
[1778066060627,45.19,82399.2083,0.0,-0.00977,1e-05,2.2149]
[1778066065662,45.19,82395.39,0.0,-0.00979,1e-05,2.21877]
[1778066070697,45.18,82404.5167,0.0,-0.00972,1e-05,2.20561]
[1778066075732,45.18,82402.5117,0.0,-0.00973,1e-05,2.2059]
[1778066080767,45.18,82402.8483,0.0,-0.00972,1e-05,2.20438]
[1778066085802,45.17,82404.6217,0.0,-0.0097,1e-05,2.20099]
[1778066090812,45.17,82405.09,0.0,-0.00969,1e-05,2.19933]
[1778066095872,45.16,82404.6617,0.0,-0.00969,1e-05,2.19866]
[1778066100907,45.16,82409.8567,0.0,-0.00965,1e-05,2.19086]
[1778066105942,45.16,82415.7433,0.0,-0.00961,1e-05,2.18226]
[1778066110977,45.15,82407.52,0.0,-0.00966,1e-05,2.19207]
[1778066116012,45.15,82407.6667,0.0,-0.00965,1e-05,2.19094]
[1778066121047,45.15,82408.6417,0.0,-0.00964,1e-05,2.18872]
[1778066126082,45.14,82410.53,0.0,-0.00962,1e-05,2.18534]
[1778066131856,45.14,82421.61,0.0,-0.00954,1e-05,2.16885]
[1778066137159,45.14,82423.6683,0.0,-0.00952,1e-05,2.1653]
[1778066142195,45.13,82437.885,0.0,-0.00942,1e-05,2.14633]
[1778066147229,45.13,82436.4433,0.0,-0.00943,1e-05,2.14764]
[1778066152264,45.13,82447.49,0.0,-0.00936,1e-05,2.13296]
[1778066157299,45.13,82457.4217,0.0,-0.00929,1e-05,2.11991]
[1778066162334,45.13,82464.885,0.0,-0.00924,1e-05,2.11013]
[1778066167369,45.13,82461.3917,0.0,-0.00926,1e-05,2.11434]
[1778066172542,45.13,82482.0117,0.0,-0.00913,1e-05,2.08812]
[1778066178380,45.13,82488.8083,0.0,-0.00908,1e-05,2.07956]
[1778066183482,45.13,82490.0667,0.0,-0.00908,1e-05,2.07806]
[1778066188520,45.13,82464.5567,0.0,-0.00924,1e-05,2.11019]
[1778066193555,45.12,82473.665,0.0,-0.00917,1e-05,2.09727]
[1778066198591,45.12,82472.7333,0.0,-0.00918,1e-05,2.09832]
[1778066203625,45.12,82467.935,0.0,-0.00921,1e-05,2.10427]
[1778066206646,45.12,82444.9883,0.0,-0.00936,1e-05,2.13335]
[1778066211681,45.12,82448.395,0.0,-0.00933,1e-05,2.1286]
[1778066216716,45.12,82442.53,0.0,-0.00937,1e-05,2.1357]
[1778066221751,45.12,82439.63,0.0,-0.00939,1e-05,2.13893]
[1778066226786,45.12,82436.7317,0.0,-0.0094,1e-05,2.14213]
[1778066231821,45.11,82442.755,0.0,-0.00936,1e-05,2.13396]
[1778066236856,45.11,82445.65,0.0,-0.00934,1e-05,2.12985]
[1778066240172,45.11,82453.3667,0.0,-0.00929,1e-05,2.11986]
[1778066240399,45.11,82461.6617,0.0,-0.00924,1e-05,2.10925]
[1778066240837,45.11,82461.6617,0.0,-0.00924,1e-05,2.10925]
[1778066240948,45.11,82461.6617,0.0,-0.00924,1e-05,2.10925]
[1778066241023,45.11,82467.5267,0.0,-0.0092,1e-05,2.10177]
[1778066241344,45.11,82467.5267,0.0,-0.0092,1e-05,2.10177]
[1778066241896,45.11,82467.5267,0.0,-0.0092,1e-05,2.10181]
[1778066242763,45.11,82467.5267,0.0,-0.0092,1e-05,2.10181]
[1778066242906,45.11,82467.5267,0.0,-0.0092,1e-05,2.10186]
[1778066244920,45.12,82546.5867,0.0,-0.00871,1e-05,2.00513]
[1778066245127,45.12,82546.5867,0.0,-0.00871,1e-05,2.00513]
[1778066246028,45.12,82534.855,0.0,-0.00878,1e-05,2.02039]
[1778066246448,45.12,82534.855,0.0,-0.00878,1e-05,2.02039]
[1778066247029,45.13,82533.23,0.0,-0.0088,1e-05,2.02318]
[1778066252551,45.14,82530.4917,0.0,-0.00883,1e-05,2.02851]
[1778066254040,45.15,82566.67,0.0,-0.00861,1e-05,1.98686]
[1778066256375,45.15,82569.3667,0.0,-0.0086,1e-05,1.98445]
[1778066258253,45.16,82590.63,0.0,-0.00848,1e-05,1.95994]
[1778066258286,45.16,82590.63,0.0,-0.00848,1e-05,1.95994]
[1778066262797,45.16,82591.8117,0.0,-0.00847,1e-05,1.95896]
[1778066269057,45.16,82574.7667,0.0,-0.00858,1e-05,1.97998]
[1778066275062,45.16,82565.755,0.0,-0.00864,1e-05,1.99118]
[1778066280145,45.16,82578.665,0.0,-0.00856,1e-05,1.97584]
[1778066286264,45.16,82585.805,0.0,-0.00852,1e-05,1.96777]
[1778066292079,45.17,82573.7833,0.0,-0.00859,1e-05,1.98276]
[1778066297084,45.17,82577.665,0.0,-0.00857,1e-05,1.97842]
[1778066302089,45.17,82581.9417,0.0,-0.00855,1e-05,1.97364]
[1778066307094,45.17,82579.84,0.0,-0.00856,1e-05,1.97654]
[1778066312099,45.17,82582.085,0.0,-0.00855,1e-05,1.97307]
[1778066317434,45.17,82562.325,0.0,-0.00867,1e-05,1.99721]
[1778066321470,45.17,82548.8667,0.0,-0.00875,1e-05,2.01367]
[1778066322294,45.17,82551.6267,0.0,-0.00873,1e-05,2.01031]
[1778066328115,45.18,82551.0667,0.0,-0.00874,1e-05,2.01114]
[1778066333546,45.18,82545.9633,0.0,-0.00877,1e-05,2.01739]
[1778066337124,45.17,82524.8333,0.0,-0.0089,1e-05,2.04328]
[1778066342127,45.17,82525.68,0.0,-0.00889,1e-05,2.04203]
[1778066347133,45.17,82522.995,0.0,-0.00891,1e-05,2.04512]
[1778066352681,45.17,82520.6667,0.0,-0.00892,1e-05,2.04781]
[1778066353688,45.17,82546.6833,0.0,-0.00876,1e-05,2.01578]
[1778066358723,45.17,82562.98,0.0,-0.00866,1e-05,1.99611]
[1778066363758,45.17,82567.2983,0.0,-0.00864,1e-05,1.99111]
[1778066368793,45.17,82559.7433,0.0,-0.00868,1e-05,2.00046]
[1778066374162,45.17,82541.3067,0.0,-0.00879,1e-05,2.02185]
[1778066379167,45.17,82537.5233,0.0,-0.00882,1e-05,2.02645]
[1778066384411,45.17,82528.7583,0.0,-0.00887,1e-05,2.03713]
[1778066390947,45.17,82529.3567,0.0,-0.00887,1e-05,2.03614]
[1778066395984,45.17,82521.56,0.0,-0.00891,1e-05,2.04557]
[1778066401022,45.17,82521.4267,0.0,-0.00891,1e-05,2.04549]
[1778066406057,45.17,82519.395,0.0,-0.00892,1e-05,2.04774]
[1778066411094,45.17,82518.2633,0.0,-0.00893,1e-05,2.04887]
[1778066416129,45.17,82527.8317,0.0,-0.00887,1e-05,2.03682]
[1778066421166,45.17,82533.81,0.0,-0.00883,1e-05,2.02935]
[1778066426205,45.17,82545.9767,0.0,-0.00876,1e-05,2.01442]
[1778066432222,45.17,82565.3567,0.0,-0.00863,1e-05,1.98988]
[1778066437283,45.17,82582.1317,0.0,-0.00853,1e-05,1.97007]
[1778066442322,45.17,82595.5633,0.0,-0.00845,1e-05,1.95452]
[1778066448240,45.18,82598.96,0.0,-0.00844,1e-05,1.95108]
[1778066448600,45.18,82598.96,0.0,-0.00844,1e-05,1.95108]
[1778066449351,45.18,82598.96,0.0,-0.00844,1e-05,1.95108]
[1778066449397,45.18,82598.96,0.0,-0.00844,1e-05,1.95119]
[1778066449905,45.18,82598.96,0.0,-0.00844,1e-05,1.95119]
[1778066449906,45.18,82598.96,0.0,-0.00844,1e-05,1.95132]
[1778066451250,45.17,82643.3167,0.0,-0.00817,1e-05,1.89863]
[1778066453414,45.17,82676.5083,0.0,-0.00798,1e-05,1.85916]
[1778066458908,45.16,82673.2483,0.0,-0.00799,1e-05,1.86136]
[1778066461471,45.15,82705.465,0.0,-0.00779,1e-05,1.82074]
[1778066463486,45.14,82731.7367,0.0,-0.00764,1e-05,1.79088]
[1778066467270,45.12,82706.13,0.0,-0.00775,1e-05,1.81362]
[1778066471542,45.11,82669.3133,0.0,-0.00795,1e-05,1.85361]
[1778066476577,45.1,82660.565,0.0,-0.00799,1e-05,1.86176]
[1778066481612,45.1,82675.715,0.0,-0.0079,1e-05,1.84271]
[1778066486647,45.09,82681.525,0.0,-0.00786,1e-05,1.83447]
[1778066491682,45.08,82678.2783,0.0,-0.00786,1e-05,1.83539]
[1778066496718,45.07,82641.5617,0.0,-0.00806,1e-05,1.87552]
[1778066501753,45.06,82641.695,0.0,-0.00805,1e-05,1.87338]
[1778066506788,45.06,82663.2417,0.0,-0.00792,1e-05,1.84683]
[1778066511823,45.05,82672.2683,0.0,-0.00786,1e-05,1.83493]
[1778066516858,45.04,82666.6767,0.0,-0.00788,1e-05,1.83962]
[1778066522325,45.04,82676.33,0.0,-0.00782,1e-05,1.82709]
[1778066527935,45.03,82679.95,0.0,-0.00779,1e-05,1.82119]
[1778066531965,45.02,82714.6467,0.0,-0.0076,1e-05,1.78143]
[1778066537005,45.02,82730.9067,0.0,-0.0075,1e-05,1.76256]
[1778066542321,45.01,82749.5433,0.0,-0.00739,1e-05,1.74025]
[1778066548082,45.01,82754.9317,0.0,-0.00736,1e-05,1.7334]
[1778066553117,45.0,82752.6283,0.0,-0.00736,1e-05,1.73414]
[1778066558153,45.0,82771.58,0.0,-0.00726,1e-05,1.71317]
[1778066563190,45.0,82776.1883,0.0,-0.00724,1e-05,1.70784]
[1778066564372,45.0,82753.2867,0.0,-0.00736,1e-05,1.73236]
[1778066569588,45.0,82749.4283,0.0,-0.00737,1e-05,1.73585]
[1778066571728,44.99,82763.955,0.0,-0.0073,1e-05,1.71993]
[1778066572192,44.99,82763.955,0.0,-0.0073,1e-05,1.71993]
[1778066572255,44.99,82763.955,0.0,-0.00729,1e-05,1.71981]
[1778066572583,44.99,82763.955,0.0,-0.00729,1e-05,1.71981]
[1778066573262,45.0,82763.955,0.0,-0.0073,1e-05,1.72043]
[1778066576283,45.0,82814.2567,0.0,-0.00704,1e-05,1.6669]
[1778066581323,45.0,82820.5933,0.0,-0.007,1e-05,1.66022]
[1778066586358,45.0,82816.9683,0.0,-0.00702,1e-05,1.6639]
[1778066591393,45.0,82803.1833,0.0,-0.00709,1e-05,1.67823]
[1778066596408,44.99,82787.905,0.0,-0.00717,1e-05,1.69415]
[1778066601701,44.99,82783.0333,0.0,-0.00719,1e-05,1.69904]
[1778066603415,44.99,82822.255,0.0,-0.00699,1e-05,1.6577]
[1778066607505,44.99,82785.55,0.0,-0.00718,1e-05,1.69614]
[1778066610421,44.99,82761.0583,0.0,-0.00731,1e-05,1.72214]
[1778066611966,44.99,82761.0583,0.0,-0.00731,1e-05,1.72203]
[1778066613016,44.99,82758.105,0.0,-0.00732,1e-05,1.72403]
[1778066618578,44.99,82748.2083,0.0,-0.00737,1e-05,1.73465]
[1778066623617,44.99,82743.3417,0.0,-0.00739,1e-05,1.73906]
[1778066624566,44.99,82743.3417,0.0,-0.00739,1e-05,1.73906]
[1778066629659,44.98,82746.9417,0.0,-0.00737,1e-05,1.73433]
[1778066633693,44.98,82777.8483,0.0,-0.0072,1e-05,1.70071]
[1778066638777,44.98,82785.9983,0.0,-0.00716,1e-05,1.69181]
[1778066640111,44.98,82785.9983,0.0,-0.00716,1e-05,1.69175]
[1778066645777,45.0,82775.2417,0.0,-0.00723,1e-05,1.70709]
[1778066650812,45.01,82768.3383,0.0,-0.00728,1e-05,1.71763]
[1778066655847,45.02,82783.6133,0.0,-0.00722,1e-05,1.70447]
[1778066660882,45.04,82779.8883,0.0,-0.00725,1e-05,1.71166]
[1778066661732,45.04,82779.8883,0.0,-0.00725,1e-05,1.71166]
[1778066662156,45.04,82779.8883,0.0,-0.00725,1e-05,1.71166]
[1778066663302,45.04,82779.8883,0.0,-0.00726,1e-05,1.7123]
[1778066665129,45.04,82780.615,0.0,-0.00726,1e-05,1.71207]
[1778066668969,45.05,82790.5167,0.0,-0.00721,1e-05,1.70337]
[1778066672157,45.06,82786.0983,0.0,-0.00724,1e-05,1.70855]
[1778066672694,45.05,82786.0983,0.0,-0.00723,1e-05,1.70739]
[1778066678427,45.06,82776.4483,0.0,-0.00729,1e-05,1.71793]
[1778066680086,45.05,82777.3083,0.0,-0.00728,1e-05,1.71679]
[1778066683886,45.06,82767.09,0.0,-0.00734,1e-05,1.7295]
[1778066686348,45.06,82760.8233,0.0,-0.00738,1e-05,1.73673]
[1778066688181,45.07,82755.9383,0.0,-0.00741,1e-05,1.74246]
[1778066694113,45.06,82764.0667,0.0,-0.00736,1e-05,1.73334]
[1778066698722,45.06,82753.3817,0.0,-0.00742,1e-05,1.74432]
[1778066699880,45.06,82753.3817,0.0,-0.00741,1e-05,1.74417]
[1778066705519,45.07,82753.1583,0.0,-0.00743,1e-05,1.74712]
[1778066709197,45.08,82754.2767,0.0,-0.00743,1e-05,1.74764]
[1778066714256,45.1,82758.2467,0.0,-0.00743,1e-05,1.74678]
[1778066719291,45.11,82751.65,0.0,-0.00748,1e-05,1.75684]
[1778066724330,45.12,82761.6117,0.0,-0.00744,1e-05,1.74881]
[1778066724817,45.12,82761.6117,0.0,-0.00744,1e-05,1.74881]
[1778066725925,45.12,82761.6117,0.0,-0.00744,1e-05,1.74939]
[1778066727354,45.13,82785.33,0.0,-0.00732,1e-05,1.72426]
[1778066732393,45.14,82803.56,0.0,-0.00723,1e-05,1.70688]
[1778066734406,45.15,82772.9633,0.0,-0.0074,1e-05,1.7409]
[1778066739442,45.16,82751.6417,0.0,-0.00753,1e-05,1.76686]
[1778066744478,45.17,82749.2733,0.0,-0.00755,1e-05,1.77215]
[1778066746890,45.17,82753.7233,0.0,-0.00753,1e-05,1.76834]
[1778066747499,45.18,82753.7233,0.0,-0.00753,1e-05,1.76887]
[1778066749251,45.18,82749.745,0.0,-0.00756,1e-05,1.77366]
[1778066751926,45.18,82745.4517,0.0,-0.00759,1e-05,1.7796]
[1778066754688,45.19,82741.8217,0.0,-0.00761,1e-05,1.7848]
[1778066755555,45.19,82741.8217,0.0,-0.00762,1e-05,1.7852]
[1778066760571,45.2,82739.2667,0.0,-0.00764,1e-05,1.79055]
[1778066766576,45.21,82710.7083,0.0,-0.00781,1e-05,1.82529]
[1778066771673,45.23,82690.1633,0.0,-0.00794,1e-05,1.85106]
[1778066777087,45.23,82693.21,0.0,-0.00793,1e-05,1.8492]
[1778066782750,45.24,82689.1483,0.0,-0.00797,1e-05,1.85658]
[1778066787785,45.25,82692.8633,0.0,-0.00796,1e-05,1.8543]
[1778066792820,45.26,82702.63,0.0,-0.00791,1e-05,1.8441]
[1778066797855,45.27,82695.845,0.0,-0.00795,1e-05,1.85378]
[1778066802890,45.28,82705.985,0.0,-0.00791,1e-05,1.84426]
[1778066807925,45.29,82701.2383,0.0,-0.00794,1e-05,1.85166]
[1778066812960,45.3,82702.82,0.0,-0.00794,1e-05,1.85183]
[1778066817995,45.3,82701.2833,0.0,-0.00796,1e-05,1.85552]
[1778066823041,45.31,82696.3867,0.0,-0.008,1e-05,1.86303]
[1778066828076,45.32,82690.0267,0.0,-0.00804,1e-05,1.8721]
[1778066833112,45.33,82682.2567,0.0,-0.0081,1e-05,1.88277]
[1778066838147,45.33,82680.0,0.0,-0.00812,1e-05,1.88704]
[1778066843654,45.34,82680.9083,0.0,-0.00812,1e-05,1.88765]
[1778066849224,45.35,82682.025,0.0,-0.00812,1e-05,1.88835]
[1778066854259,45.36,82681.3183,0.0,-0.00813,1e-05,1.88967]
[1778066859294,45.36,82680.5583,0.0,-0.00814,1e-05,1.89217]
[1778066864329,45.37,82677.075,0.0,-0.00817,1e-05,1.89777]
[1778066869364,45.38,82677.78,0.0,-0.00818,1e-05,1.89851]
[1778066874399,45.38,82677.9917,0.0,-0.00818,1e-05,1.89982]
[1778066879434,45.39,82688.9383,0.0,-0.00813,1e-05,1.88875]
[1778066884473,45.4,82697.4683,0.0,-0.00809,1e-05,1.88059]
[1778066889508,45.4,82702.4483,0.0,-0.00807,1e-05,1.8766]
[1778066894543,45.41,82685.025,0.0,-0.00817,1e-05,1.89824]
[1778066899578,45.42,82682.225,0.0,-0.0082,1e-05,1.90301]
[1778066904613,45.42,82690.3733,0.0,-0.00816,1e-05,1.89516]
[1778066909648,45.43,82692.7283,0.0,-0.00815,1e-05,1.894]
[1778066914683,45.44,82698.1783,0.0,-0.00812,1e-05,1.88819]
[1778066919718,45.44,82699.0417,0.0,-0.00813,1e-05,1.88882]
[1778066924739,45.45,82675.9983,0.0,-0.00827,1e-05,1.91707]
[1778066929743,45.46,82676.3333,0.0,-0.00827,1e-05,1.91806]
[1778066934749,45.46,82674.2833,0.0,-0.00829,1e-05,1.92179]
[1778066939858,45.47,82664.465,0.0,-0.00836,1e-05,1.93483]
[1778066944893,45.47,82666.675,0.0,-0.00835,1e-05,1.93346]
[1778066949929,45.48,82677.25,0.0,-0.00829,1e-05,1.92236]
[1778066954964,45.48,82674.1667,0.0,-0.00832,1e-05,1.92727]
[1778066959778,45.49,82669.535,0.0,-0.00835,1e-05,1.93369]
[1778066959925,45.49,82669.535,0.0,-0.00835,1e-05,1.93369]
[1778066961062,45.49,82669.535,0.0,-0.00835,1e-05,1.93395]
[1778066967048,45.49,82688.1533,0.0,-0.00825,1e-05,1.91338]
[1778066972083,45.5,82686.5683,0.0,-0.00826,1e-05,1.91547]
[1778066976802,45.51,82685.12,0.0,-0.00827,1e-05,1.91825]
[1778066982153,45.51,82681.6767,0.0,-0.0083,1e-05,1.92385]
[1778066987188,45.52,82680.9683,0.0,-0.00831,1e-05,1.92597]
[1778066992223,45.52,82681.54,0.0,-0.00831,1e-05,1.92658]
[1778066997258,45.53,82675.9133,0.0,-0.00835,1e-05,1.93438]
[1778067002293,45.53,82670.7067,0.0,-0.00839,1e-05,1.94167]
[1778067007328,45.54,82679.5667,0.0,-0.00834,1e-05,1.93247]
[1778067012366,45.54,82679.3967,0.0,-0.00835,1e-05,1.93396]
[1778067017401,45.55,82690.625,0.0,-0.00829,1e-05,1.92211]
[1778067022436,45.55,82705.3,0.0,-0.00821,1e-05,1.90645]
[1778067027471,45.56,82700.9767,0.0,-0.00825,1e-05,1.91287]
[1778067032506,45.57,82689.1583,0.0,-0.00832,1e-05,1.92681]
[1778067037541,45.57,82683.78,0.0,-0.00835,1e-05,1.93432]
[1778067042576,45.58,82685.5783,0.0,-0.00835,1e-05,1.93342]
[1778067047611,45.58,82687.0017,0.0,-0.00835,1e-05,1.93297]
[1778067052648,45.59,82685.1383,0.0,-0.00836,1e-05,1.93634]
[1778067057684,45.59,82682.9783,0.0,-0.00838,1e-05,1.94002]
[1778067062724,45.6,82687.6833,0.0,-0.00836,1e-05,1.93566]
[1778067067931,45.6,82682.3017,0.0,-0.0084,1e-05,1.94309]
[1778067073801,45.61,82681.91,0.0,-0.00841,1e-05,1.94488]
[1778067074843,45.61,82681.91,0.0,-0.00841,1e-05,1.94488]
[1778067074856,45.61,82681.91,0.0,-0.00841,1e-05,1.94488]
[1778067076737,45.61,82681.6883,0.0,-0.00841,1e-05,1.94558]
[1778067081857,45.61,82682.5817,0.0,-0.00841,1e-05,1.94563]
[1778067086950,45.62,82678.9067,0.0,-0.00844,1e-05,1.95122]
[1778067092934,45.62,82678.3867,0.0,-0.00844,1e-05,1.95171]
[1778067097961,45.63,82685.11,0.0,-0.00841,1e-05,1.94486]
[1778067103004,45.63,82683.9467,0.0,-0.00842,1e-05,1.94752]
[1778067108040,45.64,82683.985,0.0,-0.00842,1e-05,1.94854]
[1778067113076,45.64,82683.1617,0.0,-0.00843,1e-05,1.95055]
[1778067118111,45.65,82686.3017,0.0,-0.00842,1e-05,1.94791]
[1778067123147,45.65,82685.9567,0.0,-0.00843,1e-05,1.94936]
[1778067128185,45.65,82685.6883,0.0,-0.00843,1e-05,1.95072]
[1778067133219,45.66,82691.76,0.0,-0.0084,1e-05,1.94466]
[1778067139002,45.66,82687.9217,0.0,-0.00843,1e-05,1.9502]
[1778067144296,45.67,82690.29,0.0,-0.00842,1e-05,1.94867]
[1778067150013,45.67,82694.5283,0.0,-0.00841,1e-05,1.94499]
[1778067155373,45.68,82692.9817,0.0,-0.00842,1e-05,1.9467]
[1778067160685,45.68,82683.8017,0.0,-0.00847,1e-05,1.9583]
[1778067165952,45.68,82664.6833,0.0,-0.00859,1e-05,1.98181]
[1778067171485,45.69,82667.13,0.0,-0.00858,1e-05,1.97996]
[1778067176520,45.69,82665.065,0.0,-0.0086,1e-05,1.98318]
[1778067181555,45.7,82661.3433,0.0,-0.00862,1e-05,1.98833]
[1778067186601,45.7,82652.99,0.0,-0.00868,1e-05,1.99897]
[1778067191636,45.7,82645.8167,0.0,-0.00872,1e-05,2.0081]
[1778067196671,45.7,82644.64,0.0,-0.00873,1e-05,2.01002]
[1778067201706,45.7,82643.2517,0.0,-0.00874,1e-05,2.01219]
[1778067206741,45.71,82641.535,0.0,-0.00876,1e-05,2.01474]
[1778067211776,45.71,82645.295,0.0,-0.00873,1e-05,2.00949]
[1778067216811,45.71,82648.6617,0.0,-0.00871,1e-05,2.00597]
[1778067222085,45.71,82667.7267,0.0,-0.0086,1e-05,1.98387]
[1778067227888,45.72,82669.2883,0.0,-0.0086,1e-05,1.98275]
[1778067232923,45.72,82685.785,0.0,-0.0085,1e-05,1.96403]
[1778067237958,45.72,82689.4267,0.0,-0.00849,1e-05,1.96066]
[1778067242993,45.73,82680.23,0.0,-0.00854,1e-05,1.97241]
[1778067248028,45.73,82661.685,0.0,-0.00866,1e-05,1.99517]
[1778067253063,45.73,82660.1983,0.0,-0.00867,1e-05,1.99756]
[1778067258098,45.73,82657.8117,0.0,-0.00869,1e-05,2.00101]
[1778067263130,45.74,82665.79,0.0,-0.00864,1e-05,1.99202]
[1778067269136,45.74,82688.205,0.0,-0.00851,1e-05,1.9663]
[1778067269875,45.74,82688.205,0.0,-0.00851,1e-05,1.9663]
[1778067271036,45.74,82688.205,0.0,-0.00851,1e-05,1.96647]
[1778067272916,45.74,82690.8217,0.0,-0.00849,1e-05,1.96101]
[1778067273584,45.74,82690.8217,0.0,-0.00849,1e-05,1.96119]
[1778067275530,45.74,82694.325,0.0,-0.00847,1e-05,1.95665]
[1778067276016,45.74,82694.325,0.0,-0.00847,1e-05,1.95665]
[1778067277181,45.73,82691.6367,0.0,-0.00848,1e-05,1.95941]
[1778067277832,45.73,82691.6367,0.0,-0.00848,1e-05,1.95941]
[1778067281778,45.74,82691.9433,0.0,-0.00848,1e-05,1.9598]
[1778067284762,45.73,82689.8767,0.0,-0.00849,1e-05,1.96122]
[1778067290323,45.74,82685.205,0.0,-0.00852,1e-05,1.9672]
[1778067295364,45.74,82686.7283,0.0,-0.00851,1e-05,1.9661]
[1778067296698,45.74,82686.7283,0.0,-0.00851,1e-05,1.96628]
[1778067302408,45.74,82691.2767,0.0,-0.00849,1e-05,1.96141]
[1778067308101,45.74,82697.57,0.0,-0.00846,1e-05,1.95475]
[1778067313485,45.73,82697.7083,0.0,-0.00844,1e-05,1.95205]
[1778067318520,45.72,82695.8383,0.0,-0.00844,1e-05,1.95134]
[1778067323555,45.71,82709.17,0.0,-0.00835,1e-05,1.93294]
[1778067328590,45.7,82714.5717,0.0,-0.0083,1e-05,1.92398]
[1778067334632,45.69,82712.525,0.0,-0.00829,1e-05,1.92206]
[1778067339667,45.67,82719.075,0.0,-0.00824,1e-05,1.9119]
[1778067344702,45.66,82717.045,0.0,-0.00824,1e-05,1.91174]
[1778067349737,45.65,82715.1233,0.0,-0.00824,1e-05,1.91145]
[1778067354772,45.64,82715.6267,0.0,-0.00823,1e-05,1.90839]
[1778067359807,45.63,82719.175,0.0,-0.00819,1e-05,1.90186]
[1778067364842,45.62,82718.0133,0.0,-0.00819,1e-05,1.9008]
[1778067369877,45.61,82720.8317,0.0,-0.00816,1e-05,1.89519]
[1778067374912,45.6,82722.315,0.0,-0.00814,1e-05,1.89118]
[1778067379947,45.59,82724.925,0.0,-0.00812,1e-05,1.88592]
[1778067382082,45.59,82725.585,0.0,-0.00811,1e-05,1.8847]
[1778067382695,45.59,82725.585,0.0,-0.00811,1e-05,1.88423]
[1778067387744,45.58,82711.325,0.0,-0.00818,1e-05,1.89904]
[1778067393039,45.57,82720.625,0.0,-0.00811,1e-05,1.88448]
[1778067398074,45.56,82738.815,0.0,-0.008,1e-05,1.86166]
[1778067403110,45.55,82758.0383,0.0,-0.00788,1e-05,1.83812]
[1778067408144,45.55,82741.015,0.0,-0.00797,1e-05,1.85543]
[1778067413179,45.54,82739.4267,0.0,-0.00796,1e-05,1.85528]
[1778067418214,45.53,82740.61,0.0,-0.00795,1e-05,1.85204]
[1778067418680,45.53,82740.61,0.0,-0.00795,1e-05,1.85204]
[1778067419221,45.53,82740.61,0.0,-0.00795,1e-05,1.85168]
[1778067424256,45.53,82756.7733,0.0,-0.00786,1e-05,1.83346]
[1778067429292,45.53,82757.56,0.0,-0.00785,1e-05,1.83258]
[1778067435308,45.53,82757.2083,0.0,-0.00785,1e-05,1.83297]
[1778067440371,45.53,82757.82,0.0,-0.00785,1e-05,1.83229]
[1778067445406,45.53,82742.8033,0.0,-0.00793,1e-05,1.8492]
[1778067450441,45.53,82739.5317,0.0,-0.00795,1e-05,1.8529]
[1778067455477,45.53,82724.2083,0.0,-0.00804,1e-05,1.86919]
[1778067460512,45.53,82705.6233,0.0,-0.00814,1e-05,1.8905]
[1778067465547,45.53,82711.8483,0.0,-0.00811,1e-05,1.88334]
[1778067470582,45.53,82716.24,0.0,-0.00808,1e-05,1.8783]
[1778067475617,45.53,82714.375,0.0,-0.00809,1e-05,1.88044]
[1778067480652,45.53,82718.1133,0.0,-0.00807,1e-05,1.87616]
[1778067485689,45.53,82724.5217,0.0,-0.00803,1e-05,1.86884]
[1778067490749,45.53,82721.5383,0.0,-0.00805,1e-05,1.87224]
[1778067495784,45.53,82718.3367,0.0,-0.00807,1e-05,1.8759]
[1778067501379,45.53,82722.81,0.0,-0.00804,1e-05,1.87079]
[1778067506861,45.53,82723.8717,0.0,-0.00804,1e-05,1.86958]
[1778067511897,45.53,82715.82,0.0,-0.00808,1e-05,1.87765]
[1778067516933,45.53,82716.2383,0.0,-0.00808,1e-05,1.87718]
[1778067521967,45.53,82717.0383,0.0,-0.00807,1e-05,1.87626]
[1778067527002,45.53,82715.1483,0.0,-0.00808,1e-05,1.87842]
[1778067532037,45.53,82693.9933,0.0,-0.0082,1e-05,1.90279]
[1778067537072,45.53,82695.2783,0.0,-0.0082,1e-05,1.90131]
[1778067542107,45.53,82693.3817,0.0,-0.00821,1e-05,1.9035]
[1778067547142,45.53,82689.75,0.0,-0.00823,1e-05,1.90771]
[1778067552177,45.53,82698.9533,0.0,-0.00818,1e-05,1.89706]
[1778067557436,45.53,82707.9083,0.0,-0.00812,1e-05,1.88673]
[1778067563254,45.53,82712.6283,0.0,-0.0081,1e-05,1.88131]
[1778067568447,45.53,82715.58,0.0,-0.00808,1e-05,1.87793]
[1778067574331,45.53,82717.3667,0.0,-0.00806,1e-05,1.87475]
[1778067579373,45.53,82717.68,0.0,-0.00806,1e-05,1.8744]
[1778067584408,45.53,82726.805,0.0,-0.00801,1e-05,1.86398]
[1778067589443,45.53,82714.9833,0.0,-0.00808,1e-05,1.87748]
[1778067594474,45.53,82713.7067,0.0,-0.00809,1e-05,1.87894]
[1778067599513,45.53,82715.1633,0.0,-0.00808,1e-05,1.87728]
[1778067604548,45.53,82711.5183,0.0,-0.0081,1e-05,1.88145]
[1778067609583,45.53,82711.5967,0.0,-0.0081,1e-05,1.88136]
[1778067614618,45.53,82712.36,0.0,-0.00809,1e-05,1.88049]
[1778067619653,45.53,82713.7667,0.0,-0.00809,1e-05,1.87888]
[1778067624688,45.53,82714.7467,0.0,-0.00808,1e-05,1.87775]
[1778067629723,45.53,82727.1517,0.0,-0.00801,1e-05,1.86359]
[1778067634758,45.53,82729.89,0.0,-0.00799,1e-05,1.85935]
[1778067639794,45.53,82740.5617,0.0,-0.00793,1e-05,1.84726]
[1778067644829,45.53,82739.58,0.0,-0.00793,1e-05,1.84837]
[1778067649866,45.53,82737.1117,0.0,-0.00795,1e-05,1.85116]
[1778067652887,45.53,82690.55,0.0,-0.00821,1e-05,1.9045]
[1778067657922,45.53,82685.14,0.0,-0.00825,1e-05,1.91078]
[1778067662957,45.53,82675.2767,0.0,-0.0083,1e-05,1.92228]
[1778067667992,45.53,82678.1117,0.0,-0.00829,1e-05,1.91897]
[1778067673027,45.53,82679.5067,0.0,-0.00828,1e-05,1.91734]
[1778067678062,45.53,82680.1417,0.0,-0.00828,1e-05,1.9166]
[1778067683097,45.53,82681.1233,0.0,-0.00827,1e-05,1.91546]
[1778067687125,45.53,82656.0267,0.0,-0.00842,1e-05,1.94488]
[1778067692574,45.53,82646.3,0.0,-0.00847,1e-05,1.95522]
[1778067698203,45.53,82649.8633,0.0,-0.00845,1e-05,1.951]
[1778067702335,45.53,82652.5133,0.0,-0.00843,1e-05,1.94787]
[1778067705264,45.53,82579.5733,0.0,-0.00888,1e-05,2.03566]
[1778067710306,45.53,82543.4533,0.0,-0.0091,1e-05,2.08034]
[1778067711313,45.53,82519.63,0.0,-0.00926,1e-05,2.11025]
[1778067713597,45.53,82541.8283,0.0,-0.00911,1e-05,2.08237]
[1778067719519,45.53,82548.5917,0.0,-0.00907,1e-05,2.07393]
[1778067725411,45.53,82558.2217,0.0,-0.00901,1e-05,2.06197]
[1778067730446,45.53,82562.53,0.0,-0.00898,1e-05,2.05664]
[1778067730859,45.53,82562.53,0.0,-0.00898,1e-05,2.05664]
[1778067736488,45.53,82573.0733,0.0,-0.00892,1e-05,2.04364]
[1778067740960,45.53,82574.7267,0.0,-0.00891,1e-05,2.0416]
[1778067746566,45.53,82572.5567,0.0,-0.00892,1e-05,2.04427]
[1778067751601,45.53,82562.4233,0.0,-0.00898,1e-05,2.05557]
[1778067754127,45.53,82558.795,0.0,-0.009,1e-05,2.06005]
[1778067759622,45.53,82550.5617,0.0,-0.00905,1e-05,2.07027]
[1778067764648,45.53,82535.0417,0.0,-0.00915,1e-05,2.08964]
[1778067770654,45.53,82519.6083,0.0,-0.00925,1e-05,2.10906]
[1778067771146,45.53,82519.6083,0.0,-0.00925,1e-05,2.10906]
[1778067776778,45.53,82514.9117,0.0,-0.00928,1e-05,2.11499]
[1778067781813,45.53,82504.3583,0.0,-0.00935,1e-05,2.12839]
[1778067786848,45.53,82508.6617,0.0,-0.00932,1e-05,2.12292]
[1778067791883,45.53,82500.6833,0.0,-0.00937,1e-05,2.13307]
[1778067796918,45.53,82495.8333,0.0,-0.00941,1e-05,2.13926]
[1778067801953,45.53,82495.9217,0.0,-0.00941,1e-05,2.13914]
[1778067806988,45.53,82501.5167,0.0,-0.00937,1e-05,2.132]
[1778067812023,45.53,82504.8533,0.0,-0.00934,1e-05,2.12652]
[1778067817058,45.53,82500.6117,0.0,-0.00937,1e-05,2.13192]
[1778067822093,45.53,82499.715,0.0,-0.00938,1e-05,2.13306]
[1778067827128,45.53,82496.7817,0.0,-0.0094,1e-05,2.13681]
[1778067832163,45.53,82493.1983,0.0,-0.00942,1e-05,2.14138]
[1778067837198,45.53,82497.0267,0.0,-0.00939,1e-05,2.13649]
[1778067842233,45.53,82494.115,0.0,-0.00941,1e-05,2.14021]
[1778067847268,45.53,82489.1233,0.0,-0.00945,1e-05,2.1466]
[1778067852303,45.53,82488.4917,0.0,-0.00945,1e-05,2.14741]
[1778067857338,45.53,82489.7083,0.0,-0.00944,1e-05,2.14585]
[1778067862377,45.53,82490.025,0.0,-0.00944,1e-05,2.14545]
[1778067867413,45.53,82496.16,0.0,-0.0094,1e-05,2.1376]
[1778067872448,45.53,82505.4467,0.0,-0.00933,1e-05,2.12454]
[1778067877483,45.53,82502.8917,0.0,-0.00935,1e-05,2.12778]
[1778067882520,45.53,82494.6533,0.0,-0.0094,1e-05,2.13829]
[1778067887556,45.53,82491.6833,0.0,-0.00942,1e-05,2.14208]
[1778067892591,45.53,82492.9833,0.0,-0.00941,1e-05,2.14042]
[1778067897627,45.53,82491.4933,0.0,-0.00942,1e-05,2.14233]
[1778067902663,45.53,82488.5767,0.0,-0.00944,1e-05,2.14606]
[1778067907697,45.53,82489.86,0.0,-0.00944,1e-05,2.14442]
[1778067912732,45.53,82489.97,0.0,-0.00943,1e-05,2.14428]
[1778067917768,45.53,82493.975,0.0,-0.00941,1e-05,2.13915]
[1778067922803,45.53,82483.2,0.0,-0.00948,1e-05,2.15296]
[1778067927817,45.53,82483.445,0.0,-0.00948,1e-05,2.15264]
[1778067932822,45.53,82477.93,0.0,-0.00951,1e-05,2.15849]
[1778067937908,45.53,82470.9883,0.0,-0.00955,1e-05,2.16745]
[1778067942943,45.53,82476.7733,0.0,-0.00952,1e-05,2.15998]
[1778067947981,45.53,82490.7967,0.0,-0.00942,1e-05,2.14198]
[1778067953164,45.53,82489.8517,0.0,-0.00943,1e-05,2.14319]
[1778067953233,45.53,82489.8517,0.0,-0.00943,1e-05,2.14319]
[1778067958524,45.53,82499.3967,0.0,-0.00937,1e-05,2.131]
[1778067960613,45.53,82510.5583,0.0,-0.00929,1e-05,2.11682]
[1778067961055,45.53,82510.5583,0.0,-0.00929,1e-05,2.11682]
[1778067961072,45.53,82510.5583,0.0,-0.00929,1e-05,2.11682]
[1778067966107,45.53,82521.8083,0.0,-0.00922,1e-05,2.10261]
[1778067971142,45.53,82518.1117,0.0,-0.00925,1e-05,2.10727]
[1778067975937,45.53,82518.7683,0.0,-0.00924,1e-05,2.10644]
[1778067980205,45.53,82485.7633,0.0,-0.00946,1e-05,2.14843]
[1778067985240,45.53,82482.82,0.0,-0.00948,1e-05,2.1522]
[1778067990279,45.53,82489.725,0.0,-0.00943,1e-05,2.14335]
[1778067992974,45.53,82494.5217,0.0,-0.00939,1e-05,2.13598]
[1778067998335,45.53,82489.365,0.0,-0.00943,1e-05,2.14257]
[1778068003891,45.53,82487.2083,0.0,-0.00944,1e-05,2.14533]
[1778068009413,45.53,82490.4633,0.0,-0.00942,1e-05,2.14116]
[1778068014448,45.53,82489.1783,0.0,-0.00943,1e-05,2.14281]
[1778068019483,45.53,82490.0967,0.0,-0.00942,1e-05,2.14163]
[1778068024518,45.53,82502.54,0.0,-0.00934,1e-05,2.12576]
[1778068029553,45.53,82517.7917,0.0,-0.00924,1e-05,2.10644]
[1778068033581,45.53,82539.7433,0.0,-0.0091,1e-05,2.0789]
[1778068037925,45.53,82563.9483,0.0,-0.00895,1e-05,2.04887]
[1778068042523,45.53,82565.2167,0.0,-0.00894,1e-05,2.04731]
[1778068047681,45.53,82541.6783,0.0,-0.00909,1e-05,2.07648]
[1778068052384,45.53,82539.7717,0.0,-0.0091,1e-05,2.07765]
[1778068055740,45.53,82512.495,0.0,-0.00927,1e-05,2.11191]
[1778068060775,45.53,82525.5683,0.0,-0.00919,1e-05,2.09543]
[1778068065811,45.53,82532.5,0.0,-0.00914,1e-05,2.08673]
[1778068070847,45.53,82535.2217,0.0,-0.00913,1e-05,2.08333]
[1778068075882,45.53,82535.4467,0.0,-0.00912,1e-05,2.08305]
[1778068080917,45.53,82535.17,0.0,-0.00913,1e-05,2.08339]
[1778068085952,45.53,82531.0083,0.0,-0.00915,1e-05,2.0886]
[1778068090974,45.53,82533.9767,0.0,-0.00913,1e-05,2.08489]
[1778068095978,45.53,82549.365,0.0,-0.00904,1e-05,2.06571]
[1778068100983,45.53,82551.63,0.0,-0.00902,1e-05,2.0629]
[1778068106092,45.53,82550.61,0.0,-0.00903,1e-05,2.06416]
[1778068111127,45.53,82544.3667,0.0,-0.00906,1e-05,2.07071]
[1778068116162,45.53,82534.5917,0.0,-0.00912,1e-05,2.0829]
[1778068121004,45.53,82504.9767,0.0,-0.00932,1e-05,2.1202]
[1778068122946,45.53,82504.9767,0.0,-0.00932,1e-05,2.1202]
[1778068128760,45.53,82507.0033,0.0,-0.0093,1e-05,2.11763]
[1778068131582,45.53,82507.4867,0.0,-0.0093,1e-05,2.11702]
[1778068135341,45.53,82514.915,0.0,-0.00925,1e-05,2.10762]
[1778068135439,45.53,82514.915,0.0,-0.00925,1e-05,2.10762]
[1778068136643,45.53,82514.915,0.0,-0.00925,1e-05,2.10762]
[1778068136742,45.53,82514.915,0.0,-0.00925,1e-05,2.10762]
[1778068142345,45.53,82516.6933,0.0,-0.00924,1e-05,2.10538]
[1778068143387,45.53,82516.6933,0.0,-0.00924,1e-05,2.10538]
[1778068143489,45.53,82516.6933,0.0,-0.00924,1e-05,2.10538]
[1778068149394,45.53,82545.8683,0.0,-0.00905,1e-05,2.06876]
[1778068154430,45.53,82562.34,0.0,-0.00895,1e-05,2.04858]
[1778068158457,45.53,82537.9633,0.0,-0.0091,1e-05,2.07883]
[1778068163492,45.53,82537.0733,0.0,-0.00911,1e-05,2.07987]
[1778068168527,45.53,82536.8883,0.0,-0.00911,1e-05,2.08001]
[1778068174059,45.53,82530.5733,0.0,-0.00914,1e-05,2.08656]
[1778068179604,45.53,82528.605,0.0,-0.00916,1e-05,2.08886]
[1778068184639,45.53,82528.845,0.0,-0.00915,1e-05,2.0884]
[1778068189675,45.52,82532.1833,0.0,-0.00913,1e-05,2.0841]
[1778068194710,45.52,82533.6883,0.0,-0.00912,1e-05,2.08211]
[1778068199745,45.52,82535.195,0.0,-0.00911,1e-05,2.08015]
[1778068204780,45.52,82538.0483,0.0,-0.00909,1e-05,2.07654]
[1778068209816,45.52,82556.9667,0.0,-0.00897,1e-05,2.05314]
[1778068214851,45.52,82557.4067,0.0,-0.00897,1e-05,2.05276]
[1778068219887,45.53,82556.8,0.0,-0.00898,1e-05,2.05367]
[1778068224922,45.53,82554.0983,0.0,-0.00899,1e-05,2.05714]
[1778068229957,45.53,82554.485,0.0,-0.00899,1e-05,2.05679]
[1778068234992,45.53,82555.27,0.0,-0.00898,1e-05,2.05476]
[1778068240027,45.53,82561.6083,0.0,-0.00894,1e-05,2.04712]
[1778068245062,45.53,82556.6117,0.0,-0.00898,1e-05,2.05345]
[1778068250097,45.53,82556.5267,0.0,-0.00898,1e-05,2.05371]
[1778068255134,45.53,82568.71,0.0,-0.0089,1e-05,2.03894]
[1778068260147,45.53,82578.5383,0.0,-0.00884,1e-05,2.02726]
[1778068265152,45.53,82584.2267,0.0,-0.00881,1e-05,2.02074]
[1778068270157,45.53,82576.3117,0.0,-0.00886,1e-05,2.0308]
[1778068276163,45.54,82573.155,0.0,-0.00888,1e-05,2.03507]
[1778068281316,45.54,82573.9333,0.0,-0.00888,1e-05,2.0345]
[1778068286351,45.54,82574.2283,0.0,-0.00888,1e-05,2.03446]
[1778068291386,45.54,82565.9333,0.0,-0.00893,1e-05,2.04372]
[1778068294828,45.54,82568.0567,0.0,-0.00892,1e-05,2.04121]
[1778068300449,45.54,82548.7633,0.0,-0.00904,1e-05,2.06521]
[1778068303629,45.54,82552.05,0.0,-0.00902,1e-05,2.06117]
[1778068307802,45.54,82554.8467,0.0,-0.009,1e-05,2.05781]
[1778068308043,45.54,82554.8467,0.0,-0.009,1e-05,2.05781]
[1778068314548,45.54,82568.34,0.0,-0.00892,1e-05,2.04152]
[1778068319583,45.54,82566.215,0.0,-0.00893,1e-05,2.04438]
[1778068323971,45.55,82566.0517,0.0,-0.00893,1e-05,2.04472]
[1778068329664,45.55,82545.7033,0.0,-0.00906,1e-05,2.06997]
[1778068332657,45.55,82544.9933,0.0,-0.00907,1e-05,2.07085]
[1778068333012,45.55,82544.9933,0.0,-0.00907,1e-05,2.07085]
[1778068334191,45.55,82544.9933,0.0,-0.00907,1e-05,2.07085]
[1778068334473,45.55,82544.135,0.0,-0.00907,1e-05,2.07191]
[1778068335390,45.55,82544.135,0.0,-0.00907,1e-05,2.07191]
[1778068336317,45.55,82544.135,0.0,-0.00907,1e-05,2.07191]
[1778068341779,45.55,82541.7433,0.0,-0.00909,1e-05,2.07486]
[1778068347791,45.55,82544.81,0.0,-0.00907,1e-05,2.07101]
[1778068352826,45.55,82554.2983,0.0,-0.009,1e-05,2.05811]
[1778068357861,45.55,82555.2383,0.0,-0.009,1e-05,2.05708]
[1778068363250,45.55,82555.1733,0.0,-0.009,1e-05,2.05728]
[1778068368020,45.55,82554.98,0.0,-0.009,1e-05,2.05761]
[1778068373973,45.55,82551.2583,0.0,-0.00902,1e-05,2.06235]
[1778068379012,45.55,82550.285,0.0,-0.00903,1e-05,2.0636]
[1778068383775,45.55,82547.3033,0.0,-0.00905,1e-05,2.06733]
[1778068385467,45.55,82546.1283,0.0,-0.00906,1e-05,2.0688]
[1778068391098,45.55,82550.9267,0.0,-0.00903,1e-05,2.06293]
[1778068396134,45.55,82538.4883,0.0,-0.00911,1e-05,2.0784]
[1778068401169,45.55,82540.6383,0.0,-0.00909,1e-05,2.07566]
[1778068406293,45.55,82539.8067,0.0,-0.0091,1e-05,2.07665]
[1778068412246,45.55,82542.2383,0.0,-0.00908,1e-05,2.07237]
[1778068417281,45.55,82544.5767,0.0,-0.00906,1e-05,2.06947]
[1778068422309,45.55,82539.7917,0.0,-0.00909,1e-05,2.07541]
[1778068428315,45.55,82536.1133,0.0,-0.00911,1e-05,2.07991]
[1778068433320,45.55,82536.2533,0.0,-0.00911,1e-05,2.07965]
[1778068438326,45.55,82538.065,0.0,-0.0091,1e-05,2.07731]
[1778068443508,45.55,82540.505,0.0,-0.00909,1e-05,2.07424]
[1778068448536,45.55,82539.0817,0.0,-0.00909,1e-05,2.07597]
[1778068453579,45.55,82540.3217,0.0,-0.00909,1e-05,2.07435]
[1778068458614,45.55,82536.5733,0.0,-0.00911,1e-05,2.07895]
[1778068463649,45.55,82539.4333,0.0,-0.00909,1e-05,2.07532]
[1778068468684,45.54,82530.855,0.0,-0.00915,1e-05,2.08591]
[1778068474361,45.54,82535.045,0.0,-0.00911,1e-05,2.07936]
[1778068479761,45.54,82535.6,0.0,-0.00911,1e-05,2.07857]
[1778068484796,45.54,82542.62,0.0,-0.00906,1e-05,2.06981]
[1778068489831,45.54,82544.6717,0.0,-0.00905,1e-05,2.06728]
[1778068494867,45.54,82547.26,0.0,-0.00903,1e-05,2.06412]
[1778068500909,45.54,82548.6183,0.0,-0.00903,1e-05,2.06251]
[1778068505944,45.54,82548.9617,0.0,-0.00902,1e-05,2.06216]
[1778068510980,45.55,82550.2333,0.0,-0.00902,1e-05,2.06065]
[1778068516015,45.55,82551.8517,0.0,-0.00901,1e-05,2.05875]
[1778068521050,45.55,82552.3583,0.0,-0.009,1e-05,2.05823]
[1778068526085,45.55,82555.8417,0.0,-0.00898,1e-05,2.05405]
[1778068531120,45.55,82555.6167,0.0,-0.00898,1e-05,2.05326]
[1778068536155,45.55,82555.9,0.0,-0.00898,1e-05,2.05306]
[1778068541191,45.55,82555.3067,0.0,-0.00898,1e-05,2.05394]
[1778068546226,45.55,82553.6133,0.0,-0.009,1e-05,2.05616]
[1778068551261,45.55,82558.6817,0.0,-0.00896,1e-05,2.05007]
[1778068556296,45.55,82557.9817,0.0,-0.00897,1e-05,2.0511]
[1778068561331,45.55,82556.9433,0.0,-0.00898,1e-05,2.05255]
[1778068566366,45.55,82558.1933,0.0,-0.00897,1e-05,2.05116]
[1778068571401,45.55,82538.2067,0.0,-0.0091,1e-05,2.07591]
[1778068577461,45.55,82538.0033,0.0,-0.0091,1e-05,2.07609]
[1778068582471,45.55,82533.11,0.0,-0.00913,1e-05,2.08212]
[1778068587476,45.55,82529.7767,0.0,-0.00915,1e-05,2.08615]
[1778068592481,45.55,82528.995,0.0,-0.00915,1e-05,2.08576]
[1778068597601,45.55,82523.7633,0.0,-0.00918,1e-05,2.09209]
[1778068602636,45.55,82525.1033,0.0,-0.00917,1e-05,2.09023]
[1778068607671,45.55,82525.98,0.0,-0.00916,1e-05,2.08895]
[1778068612706,45.55,82528.4783,0.0,-0.00915,1e-05,2.08566]
[1778068617743,45.55,82523.8533,0.0,-0.00918,1e-05,2.09129]
[1778068622779,45.55,82529.11,0.0,-0.00914,1e-05,2.08458]
[1778068627817,45.55,82530.775,0.0,-0.00913,1e-05,2.08241]
[1778068632852,45.54,82516.0683,0.0,-0.00922,1e-05,2.10066]
[1778068637887,45.54,82515.0017,0.0,-0.00923,1e-05,2.10177]
[1778068642922,45.54,82521.4667,0.0,-0.00919,1e-05,2.0934]
[1778068647978,45.54,82517.4167,0.0,-0.00921,1e-05,2.09825]
[1778068652999,45.54,82521.72,0.0,-0.00918,1e-05,2.09141]
[1778068658034,45.54,82518.9333,0.0,-0.00919,1e-05,2.0947]
[1778068660503,45.54,82519.2917,0.0,-0.00919,1e-05,2.09421]
[1778068661789,45.54,82518.3983,0.0,-0.0092,1e-05,2.09524]
[1778068667119,45.53,82518.945,0.0,-0.00918,1e-05,2.09247]
[1778068672143,45.53,82522.47,0.0,-0.00915,1e-05,2.08669]
[1778068677178,45.53,82527.3267,0.0,-0.00912,1e-05,2.08052]
[1778068682215,45.52,82530.585,0.0,-0.0091,1e-05,2.07632]
[1778068687250,45.53,82537.685,0.0,-0.00906,1e-05,2.06767]
[1778068692285,45.53,82533.3367,0.0,-0.00908,1e-05,2.07307]
[1778068697320,45.52,82521.6383,0.0,-0.00916,1e-05,2.08758]
[1778068702355,45.52,82521.245,0.0,-0.00916,1e-05,2.08793]
[1778068707596,45.52,82521.81,0.0,-0.00916,1e-05,2.08708]
[1778068713432,45.52,82519.0633,0.0,-0.00917,1e-05,2.08912]
[1778068718467,45.52,82519.6417,0.0,-0.00916,1e-05,2.08823]
[1778068723505,45.52,82517.4483,0.0,-0.00918,1e-05,2.09081]
[1778068728540,45.52,82512.8783,0.0,-0.0092,1e-05,2.09633]
[1778068733575,45.52,82516.0733,0.0,-0.00918,1e-05,2.09212]
[1778068738610,45.52,82514.5667,0.0,-0.00919,1e-05,2.09382]
[1778068743631,45.52,82515.2317,0.0,-0.00919,1e-05,2.09278]
[1778068748636,45.52,82516.18,0.0,-0.00918,1e-05,2.0914]
[1778068753640,45.52,82513.475,0.0,-0.0092,1e-05,2.0946]
[1778068758645,45.52,82514.66,0.0,-0.00919,1e-05,2.09292]
[1778068763788,45.52,82515.605,0.0,-0.00918,1e-05,2.09151]
[1778068768823,45.51,82515.96,0.0,-0.00918,1e-05,2.09089]
[1778068773858,45.51,82517.255,0.0,-0.00916,1e-05,2.08788]
[1778068778893,45.51,82521.2017,0.0,-0.00914,1e-05,2.08283]
[1778068783928,45.51,82520.845,0.0,-0.00914,1e-05,2.08317]
[1778068788963,45.51,82518.0567,0.0,-0.00916,1e-05,2.08653]
[1778068793998,45.51,82528.555,0.0,-0.00909,1e-05,2.07334]
[1778068799033,45.51,82530.545,0.0,-0.00908,1e-05,2.07085]
[1778068804069,45.51,82529.8367,0.0,-0.00908,1e-05,2.07173]
[1778068809104,45.51,82529.3717,0.0,-0.00908,1e-05,2.0723]
[1778068814139,45.51,82514.82,0.0,-0.00918,1e-05,2.09054]
[1778068819174,45.51,82513.33,0.0,-0.00919,1e-05,2.09242]
[1778068824209,45.51,82517.24,0.0,-0.00916,1e-05,2.08754]
[1778068829244,45.51,82515.22,0.0,-0.00917,1e-05,2.09013]
[1778068834279,45.51,82511.79,0.0,-0.00919,1e-05,2.09326]
[1778068839315,45.51,82509.46,0.0,-0.00921,1e-05,2.0962]
[1778068844350,45.51,82507.8,0.0,-0.00922,1e-05,2.0983]
[1778068849385,45.51,82509.34,0.0,-0.00921,1e-05,2.09635]
[1778068854420,45.51,82527.43,0.0,-0.00909,1e-05,2.07399]
[1778068859455,45.52,82530.75,0.0,-0.00907,1e-05,2.0701]
[1778068864491,45.52,82533.8,0.0,-0.00905,1e-05,2.06659]
[1778068869527,45.52,82530.43,0.0,-0.00908,1e-05,2.07112]
[1778068874562,45.52,82517.63,0.0,-0.00916,1e-05,2.08737]
[1778068879597,45.52,82513.15,0.0,-0.00919,1e-05,2.09316]
[1778068884634,45.52,82511.29,0.0,-0.0092,1e-05,2.09562]
[1778068889669,45.52,82503.46,0.0,-0.00925,1e-05,2.10557]
[1778068894704,45.52,82501.61,0.0,-0.00926,1e-05,2.10668]
[1778068899739,45.52,82494.68,0.0,-0.00931,1e-05,2.11543]
[1778068900144,45.52,82494.68,0.0,-0.00931,1e-05,2.11543]
[1778068901132,45.52,82493.3,0.0,-0.00931,1e-05,2.11716]
[1778068904579,45.52,82456.85,0.0,-0.00955,1e-05,2.16366]
[1778068910598,45.52,82456.5,0.0,-0.00955,1e-05,2.16358]
[1778068917869,45.51,82459.39,0.0,-0.00953,1e-05,2.15881]
[1778068923659,45.51,82475.62,0.0,-0.00942,1e-05,2.13754]
[1778068928954,45.51,82471.37,0.0,-0.00944,1e-05,2.14248]
[1778068933989,45.51,82460.25,0.0,-0.00952,1e-05,2.15618]
[1778068939025,45.5,82459.42,0.0,-0.00952,1e-05,2.15668]
[1778068944061,45.5,82458.21,0.0,-0.00952,1e-05,2.15767]
[1778068949095,45.5,82441.36,0.0,-0.00963,1e-05,2.17882]
[1778068954130,45.5,82454.13,0.0,-0.00954,1e-05,2.16027]
[1778068959165,45.49,82469.3,0.0,-0.00943,1e-05,2.14024]
[1778068964200,45.49,82459.31,0.0,-0.0095,1e-05,2.15259]
[1778068969235,45.49,82455.87,0.0,-0.00952,1e-05,2.15649]
[1778068974270,45.49,82448.83,0.0,-0.00956,1e-05,2.16501]
[1778068979306,45.49,82433.34,0.0,-0.00966,1e-05,2.18436]
[1778068984489,45.48,82416.68,0.0,-0.00977,1e-05,2.20543]
[1778068985480,45.48,82415.93,0.0,-0.00978,1e-05,2.2062]
[1778068986696,45.48,82415.19,0.0,-0.00978,1e-05,2.20697]
[1778068992398,45.48,82412.61,0.0,-0.00979,1e-05,2.20886]
[1778068997433,45.47,82418.05,0.0,-0.00975,1e-05,2.20067]
[1778069001901,45.47,82415.61,0.0,-0.00976,1e-05,2.20325]
[1778069002871,45.47,82414.92,0.0,-0.00976,1e-05,2.20395]
[1778069008603,45.46,82406.71,0.0,-0.00981,1e-05,2.21346]
[1778069014552,45.46,82409.94,0.0,-0.00978,1e-05,2.20631]
[1778069019588,45.45,82414.76,0.0,-0.00974,1e-05,2.1989]
[1778069024623,45.45,82407.28,0.0,-0.00978,1e-05,2.20763]
[1778069029658,45.44,82404.49,0.0,-0.0098,1e-05,2.21016]
[1778069034694,45.44,82390.16,0.0,-0.00989,1e-05,2.22788]
[1778069039729,45.43,82387.67,0.0,-0.0099,1e-05,2.22987]
[1778069044764,45.43,82386.58,0.0,-0.0099,1e-05,2.22999]
[1778069049799,45.42,82383.76,0.0,-0.00991,1e-05,2.23244]
[1778069054834,45.42,82388.14,0.0,-0.00988,1e-05,2.22535]
[1778069059869,45.41,82387.7,0.0,-0.00987,1e-05,2.22473]
[1778069064904,45.41,82387.8,0.0,-0.00987,1e-05,2.22342]
[1778069069939,45.41,82388.56,0.0,-0.00986,1e-05,2.22126]
[1778069074975,45.4,82388.39,0.0,-0.00985,1e-05,2.21911]
[1778069080013,45.4,82390.35,0.0,-0.00983,1e-05,2.21545]
[1778069085048,45.39,82390.26,0.0,-0.00982,1e-05,2.21453]
[1778069087119,45.39,82390.39,0.0,-0.00982,1e-05,2.21416]
[1778069087750,45.39,82390.39,0.0,-0.00982,1e-05,2.21416]
[1778069087769,45.39,82390.3,0.0,-0.00982,1e-05,2.21388]
[1778069088203,45.39,82390.3,0.0,-0.00982,1e-05,2.21388]
[1778069089451,45.39,82372.26,0.0,-0.00995,1e-05,2.23835]
[1778069089552,45.4,82366.95,0.0,-0.00999,1e-05,2.24591]
[1778069095124,45.39,82362.39,0.0,-0.01001,1e-05,2.25069]
[1778069100159,45.39,82365.36,0.0,-0.00998,1e-05,2.2454]
[1778069105198,45.38,82377.43,0.0,-0.00989,1e-05,2.22789]
[1778069110230,45.38,82374.53,0.0,-0.00991,1e-05,2.2306]
[1778069115265,45.37,82366.38,0.0,-0.00996,1e-05,2.2403]
[1778069120700,45.37,82357.61,0.0,-0.01001,1e-05,2.25099]
[1778069122019,45.37,82357.57,0.0,-0.01001,1e-05,2.25078]
[1778069127349,45.36,82361.45,0.0,-0.00998,1e-05,2.24376]
[1778069132385,45.35,82360.86,0.0,-0.00997,1e-05,2.242]
[1778069134205,45.35,82361.72,0.0,-0.00996,1e-05,2.2406]
[1778069134642,45.35,82361.72,0.0,-0.00996,1e-05,2.2406]
[1778069134763,45.35,82361.72,0.0,-0.00996,1e-05,2.2406]
[1778069134850,45.35,82351.35,0.0,-0.01003,1e-05,2.25424]
[1778069135227,45.35,82351.35,0.0,-0.01003,1e-05,2.25424]
[1778069135258,45.35,82351.35,0.0,-0.01003,1e-05,2.25424]
[1778069135885,45.35,82351.35,0.0,-0.01003,1e-05,2.25424]
[1778069135970,45.36,82341.27,0.0,-0.01011,1e-05,2.26883]
[1778069137088,45.36,82335.95,0.0,-0.01015,1e-05,2.27643]
[1778069142464,45.37,82348.05,0.0,-0.01007,1e-05,2.26264]
[1778069145631,45.37,82348.12,0.0,-0.01008,1e-05,2.26339]
[1778069145733,45.37,82348.35,0.0,-0.01008,1e-05,2.26349]
[1778069150191,45.37,82351.72,0.0,-0.01005,1e-05,2.25775]
[1778069155078,45.36,82378.34,0.0,-0.00986,1e-05,2.22093]
[1778069159812,45.36,82379.64,0.0,-0.00984,1e-05,2.21834]
[1778069160130,45.36,82379.64,0.0,-0.00984,1e-05,2.21834]
[1778069159920,45.36,82379.51,0.0,-0.00984,1e-05,2.21831]
[1778069160646,45.36,82379.51,0.0,-0.00984,1e-05,2.21831]
[1778069160769,45.36,82379.51,0.0,-0.00984,1e-05,2.21831]
[1778069162056,45.36,82362.44,0.0,-0.00997,1e-05,2.24152]
[1778069162001,45.36,82340.77,0.0,-0.01012,1e-05,2.2711]
[1778069162939,45.36,82340.77,0.0,-0.01012,1e-05,2.2711]
[1778069163204,45.36,82336.48,0.0,-0.01015,1e-05,2.27732]
[1778069167234,45.37,82338.87,0.0,-0.01014,1e-05,2.27567]
[1778069173004,45.38,82343.69,0.0,-0.01012,1e-05,2.27114]
[1778069176879,45.38,82344.35,0.0,-0.01012,1e-05,2.27185]
[1778069182745,45.39,82339.81,0.0,-0.01017,1e-05,2.2807]
[1778069186135,45.4,82342.61,0.0,-0.01015,1e-05,2.27805]
[1778069186917,45.4,82342.61,0.0,-0.01015,1e-05,2.27805]
[1778069192815,45.41,82339.75,0.0,-0.01018,1e-05,2.28326]
[1778069197850,45.41,82340.26,0.0,-0.01019,1e-05,2.2844]
[1778069202887,45.42,82322.68,0.0,-0.01032,1e-05,2.31009]
[1778069207922,45.43,82333.21,0.0,-0.01026,1e-05,2.29736]
[1778069210972,45.43,82336.91,0.0,-0.01023,1e-05,2.29302]
[1778069211036,45.43,82338.46,0.0,-0.01022,1e-05,2.29126]
[1778069211896,45.43,82338.46,0.0,-0.01022,1e-05,2.29126]
[1778069211950,45.43,82340.24,0.0,-0.01021,1e-05,2.28847]
[1778069212272,45.43,82340.24,0.0,-0.01021,1e-05,2.28847]
[1778069217992,45.44,82330.61,0.0,-0.01029,1e-05,2.30366]
[1778069223028,45.44,82325.86,0.0,-0.01033,1e-05,2.31178]
[1778069228063,45.45,82320.22,0.0,-0.01038,1e-05,2.32108]
[1778069233098,45.46,82315.47,0.0,-0.01042,1e-05,2.32905]
[1778069238133,45.46,82316.22,0.0,-0.01042,1e-05,2.32947]
[1778069243181,45.47,82317.79,0.0,-0.01042,1e-05,2.32878]
[1778069248207,45.47,82326.33,0.0,-0.01036,1e-05,2.31852]
[1778069251364,45.47,82335.75,0.0,-0.0103,1e-05,2.30625]
[1778069251459,45.48,82335.82,0.0,-0.0103,1e-05,2.3055]
[1778069257060,45.47,82338.11,0.0,-0.01028,1e-05,2.30122]
[1778069257066,45.47,82340.03,0.0,-0.01026,1e-05,2.29785]
[1778069257234,45.47,82340.03,0.0,-0.01026,1e-05,2.29785]
[1778069257270,45.47,82338.52,0.0,-0.01027,1e-05,2.29991]
[1778069258333,45.47,82338.52,0.0,-0.01027,1e-05,2.29991]
[1778069258396,45.47,82340.02,0.0,-0.01026,1e-05,2.29784]
[1778069259925,45.47,82340.02,0.0,-0.01026,1e-05,2.29784]
[1778069260026,45.47,82341.33,0.0,-0.01025,1e-05,2.29641]
[1778069265326,45.46,82350.56,0.0,-0.01018,1e-05,2.28207]
[1778069270361,45.46,82353.76,0.0,-0.01014,1e-05,2.2757]
[1778069273805,45.45,82353.88,0.0,-0.01014,1e-05,2.27486]
[1778069276771,45.45,82369.57,0.0,-0.01002,1e-05,2.25277]
[1778069282445,45.44,82376.39,0.0,-0.00997,1e-05,2.24174]
[1778069287940,45.44,82378.62,0.0,-0.00995,1e-05,2.23772]
[1778069293522,45.43,82384.31,0.0,-0.0099,1e-05,2.2284]
[1778069298557,45.43,82392.31,0.0,-0.00984,1e-05,2.21669]
[1778069303592,45.42,82392.68,0.0,-0.00983,1e-05,2.21512]
[1778069308627,45.42,82393.3,0.0,-0.00982,1e-05,2.2132]
[1778069313664,45.41,82395.86,0.0,-0.00979,1e-05,2.20745]
[1778069318699,45.41,82390.93,0.0,-0.00982,1e-05,2.21287]
[1778069323734,45.41,82396.11,0.0,-0.00978,1e-05,2.20494]
[1778069328769,45.4,82393.51,0.0,-0.00979,1e-05,2.20733]
[1778069333805,45.4,82391.95,0.0,-0.0098,1e-05,2.20833]
[1778069338839,45.39,82393.2,0.0,-0.00978,1e-05,2.20566]
[1778069344881,45.39,82386.54,0.0,-0.00982,1e-05,2.21325]
[1778069349916,45.38,82365.87,0.0,-0.00996,1e-05,2.23947]
[1778069354951,45.38,82359.6,0.0,-0.00999,1e-05,2.24646]
[1778069359986,45.37,82350.91,0.0,-0.01005,1e-05,2.2567]
[1778069365023,45.37,82359.33,0.0,-0.00998,1e-05,2.24393]
[1778069370058,45.36,82361.09,0.0,-0.00996,1e-05,2.24023]
[1778069375093,45.36,82360.33,0.0,-0.00995,1e-05,2.23863]
[1778069380128,45.35,82360.89,0.0,-0.00994,1e-05,2.23657]
[1778069385165,45.35,82360.09,0.0,-0.00994,1e-05,2.23634]
[1778069390200,45.34,82349.68,0.0,-0.01001,1e-05,2.24895]
[1778069395235,45.34,82352.14,0.0,-0.00998,1e-05,2.24425]
[1778069400270,45.33,82350.68,0.0,-0.00999,1e-05,2.24485]
[1778069400409,45.33,82350.68,0.0,-0.00999,1e-05,2.24485]
[1778069401277,45.33,82347.26,0.0,-0.01001,1e-05,2.24916]
[1778069406312,45.34,82332.67,0.0,-0.01012,1e-05,2.27089]
[1778069411347,45.35,82335.51,0.0,-0.01011,1e-05,2.26904]
[1778069416382,45.35,82334.31,0.0,-0.01013,1e-05,2.27265]
[1778069421417,45.36,82334.26,0.0,-0.01014,1e-05,2.27468]
[1778069426694,45.37,82320.35,0.0,-0.01025,1e-05,2.29511]
[1778069431959,45.37,82330.36,0.0,-0.01019,1e-05,2.28327]
[1778069431971,45.38,82331.65,0.0,-0.01018,1e-05,2.28096]
[1778069433823,45.38,82331.55,0.0,-0.01017,1e-05,2.28075]
[1778069433919,45.37,82330.58,0.0,-0.01018,1e-05,2.28172]
[1778069439625,45.38,82331.62,0.0,-0.01018,1e-05,2.28217]
[1778069439724,45.38,82331.62,0.0,-0.01018,1e-05,2.28255]
[1778069444813,45.38,82331.03,0.0,-0.01018,1e-05,2.28194]
[1778069444914,45.38,82332.37,0.0,-0.01017,1e-05,2.27978]
[1778069447232,45.38,82334.35,0.0,-0.01016,1e-05,2.27747]
[1778069447349,45.38,82334.35,0.0,-0.01016,1e-05,2.27747]
[1778069447379,45.38,82332.85,0.0,-0.01017,1e-05,2.27988]
[1778069448328,45.38,82332.85,0.0,-0.01017,1e-05,2.27988]
[1778069457671,45.37,82345.78,0.0,-0.01006,1e-05,2.25883]
[1778069462706,45.36,82343.7,0.0,-0.01007,1e-05,2.26007]
[1778069467742,45.35,82326.87,0.0,-0.01018,1e-05,2.28114]
[1778069472777,45.35,82341.66,0.0,-0.01006,1e-05,2.25945]
[1778069477812,45.34,82340.79,0.0,-0.01006,1e-05,2.25905]
[1778069482847,45.33,82330.77,0.0,-0.01012,1e-05,2.27096]
[1778069487882,45.33,82330.58,0.0,-0.01012,1e-05,2.26956]
[1778069492835,45.32,82329.68,0.0,-0.01011,1e-05,2.26816]
[1778069493076,45.32,82330.09,0.0,-0.01011,1e-05,2.26728]
[1778069493917,45.32,82330.09,0.0,-0.01011,1e-05,2.26728]
[1778069493924,45.32,82330.88,0.0,-0.0101,1e-05,2.2666]
[1778069494584,45.32,82330.88,0.0,-0.0101,1e-05,2.2666]
[1778069494931,45.32,82328.28,0.0,-0.01012,1e-05,2.26979]
[1778069497664,45.33,82324.46,0.0,-0.01015,1e-05,2.27574]
[1778069498164,45.33,82324.46,0.0,-0.01015,1e-05,2.27574]
[1778069498924,45.33,82324.46,0.0,-0.01015,1e-05,2.27612]
[1778069499025,45.33,82323.96,0.0,-0.01016,1e-05,2.27718]
[1778069501909,45.33,82322.73,0.0,-0.01016,1e-05,2.27816]
[1778069501980,45.32,82322.19,0.0,-0.01017,1e-05,2.27855]
[1778069507015,45.33,82320.02,0.0,-0.01019,1e-05,2.28338]
[1778069510927,45.34,82327.28,0.0,-0.01015,1e-05,2.27466]
[1778069511043,45.34,82327.52,0.0,-0.01015,1e-05,2.27472]
[1778069514493,45.33,82325.37,0.0,-0.01016,1e-05,2.27663]
[1778069514958,45.33,82325.37,0.0,-0.01016,1e-05,2.27663]
[1778069515621,45.33,82325.44,0.0,-0.01015,1e-05,2.2762]
[1778069516078,45.33,82325.88,0.0,-0.01015,1e-05,2.27527]
[1778069518935,45.33,82325.44,0.0,-0.01016,1e-05,2.27664]
[1778069519036,45.34,82325.44,0.0,-0.01016,1e-05,2.27703]
[1778069520226,45.34,82325.44,0.0,-0.01016,1e-05,2.27703]
[1778069520327,45.33,82326.45,0.0,-0.01015,1e-05,2.27532]
[1778069526148,45.34,82320.65,0.0,-0.0102,1e-05,2.28549]
[1778069531185,45.35,82318.56,0.0,-0.01023,1e-05,2.29019]
[1778069536220,45.36,82315.76,0.0,-0.01026,1e-05,2.29582]
[1778069541255,45.36,82317.3,0.0,-0.01025,1e-05,2.29552]
[1778069546290,45.37,82314.27,0.0,-0.01028,1e-05,2.30145]
[1778069551326,45.38,82315.48,0.0,-0.01028,1e-05,2.30025]
[1778069556362,45.38,82313.2,0.0,-0.0103,1e-05,2.30514]
[1778069562405,45.39,82313.33,0.0,-0.01031,1e-05,2.30706]
[1778069567441,45.4,82313.59,0.0,-0.01032,1e-05,2.30848]
[1778069572476,45.4,82305.49,0.0,-0.01039,1e-05,2.32126]
[1778069577511,45.41,82306.55,0.0,-0.01039,1e-05,2.32145]
[1778069582097,45.41,82310.16,0.0,-0.01037,1e-05,2.31747]
[1778069582196,45.42,82313.29,0.0,-0.01035,1e-05,2.31384]
[1778069587591,45.41,82331.65,0.0,-0.01021,1e-05,2.287]
[1778069592626,45.4,82329.98,0.0,-0.01021,1e-05,2.28758]
[1778069597661,45.4,82328.86,0.0,-0.01021,1e-05,2.28739]
[1778069602696,45.39,82328.93,0.0,-0.0102,1e-05,2.28559]
[1778069604786,45.39,82328.39,0.0,-0.0102,1e-05,2.28565]
[1778069605169,45.39,82328.39,0.0,-0.0102,1e-05,2.28565]
[1778069606281,45.39,82328.41,0.0,-0.0102,1e-05,2.28529]
[1778069606382,45.39,82328.41,0.0,-0.0102,1e-05,2.28495]
[1778069607475,45.39,82328.41,0.0,-0.0102,1e-05,2.28495]
[1778069607551,45.39,82328.41,0.0,-0.0102,1e-05,2.28534]
[1778069608665,45.39,82328.48,0.0,-0.0102,1e-05,2.2849]
[1778069608739,45.38,82328.87,0.0,-0.01019,1e-05,2.28404]
[1778069613774,45.39,82323.47,0.0,-0.01024,1e-05,2.29201]
[1778069616448,45.39,82321.85,0.0,-0.01025,1e-05,2.29459]
[1778069616482,45.39,82321.79,0.0,-0.01025,1e-05,2.29504]
[1778069617125,45.39,82321.79,0.0,-0.01025,1e-05,2.29504]
[1778069617177,45.39,82321.75,0.0,-0.01025,1e-05,2.29474]
[1778069618885,45.39,82320.89,0.0,-0.01026,1e-05,2.29628]
[1778069618986,45.4,82320.91,0.0,-0.01026,1e-05,2.29662]
[1778069624851,45.39,82321.45,0.0,-0.01025,1e-05,2.29373]
[1778069629886,45.38,82322.65,0.0,-0.01023,1e-05,2.29032]
[1778069634921,45.37,82326.52,0.0,-0.01019,1e-05,2.28332]
[1778069639956,45.37,82319.42,0.0,-0.01023,1e-05,2.29127]
[1778069642716,45.37,82327.06,0.0,-0.01018,1e-05,2.28021]
[1778069643573,45.37,82327.06,0.0,-0.01018,1e-05,2.28021]
[1778069645635,45.36,82351.34,0.0,-0.01,1e-05,2.24685]
[1778069645673,45.36,82351.56,0.0,-0.01,1e-05,2.24628]
[1778069646730,45.36,82357.06,0.0,-0.00996,1e-05,2.23866]
[1778069650284,45.36,82369.88,0.0,-0.00987,1e-05,2.22085]
[1778069653288,45.36,82363.03,0.0,-0.00991,1e-05,2.22928]
[1778069659096,45.35,82354.56,0.0,-0.00996,1e-05,2.23886]
[1778069664039,45.35,82354.1,0.0,-0.00996,1e-05,2.23843]
[1778069664478,45.35,82354.1,0.0,-0.00996,1e-05,2.23843]
[1778069664508,45.34,82331.35,0.0,-0.01012,1e-05,2.26873]
[1778069665026,45.34,82331.35,0.0,-0.01012,1e-05,2.26873]
[1778069665542,45.34,82318.03,0.0,-0.01021,1e-05,2.28647]
[1778069666465,45.34,82318.03,0.0,-0.01021,1e-05,2.28647]
[1778069666561,45.34,82318.03,0.0,-0.01021,1e-05,2.28647]
[1778069668789,45.35,82317.88,0.0,-0.01022,1e-05,2.28778]
[1778069672692,45.35,82314.53,0.0,-0.01024,1e-05,2.29252]
[1778069673285,45.35,82314.53,0.0,-0.01024,1e-05,2.29252]
[1778069673599,45.35,82314.53,0.0,-0.01024,1e-05,2.29252]
[1778069674973,45.35,82294.92,0.0,-0.01038,1e-05,2.31974]
[1778069675227,45.35,82271.18,0.0,-0.01056,1e-05,2.3526]
[1778069676405,45.35,82271.18,0.0,-0.01056,1e-05,2.3526]
[1778069677243,45.36,82241.15,0.0,-0.01078,1e-05,2.39561]
[1778069679282,45.36,82218.55,0.0,-0.01095,1e-05,2.42805]
[1778069680859,45.36,82218.46,0.0,-0.01096,1e-05,2.42832]
[1778069681698,45.36,82219.5,0.0,-0.01095,1e-05,2.42695]
[1778069682147,45.36,82219.5,0.0,-0.01095,1e-05,2.42695]
[1778069684820,45.36,82226.35,0.0,-0.0109,1e-05,2.41757]
[1778069685749,45.36,82226.35,0.0,-0.0109,1e-05,2.41757]
[1778069686339,45.36,82227.13,0.0,-0.01089,1e-05,2.41661]
[1778069686381,45.36,82227.13,0.0,-0.01089,1e-05,2.41661]
[1778069687522,45.36,82210.27,0.0,-0.01102,1e-05,2.44098]
[1778069689692,45.36,82204.15,0.0,-0.01107,1e-05,2.44994]
[1778069695503,45.37,82208.45,0.0,-0.01104,1e-05,2.44432]
[1778069700595,45.37,82193.53,0.0,-0.01116,1e-05,2.46628]
[1778069701359,45.37,82193.53,0.0,-0.01116,1e-05,2.46628]
[1778069702533,45.37,82190.15,0.0,-0.01118,1e-05,2.47117]
[1778069702778,45.37,82197.77,0.0,-0.01112,1e-05,2.46025]
[1778069706463,45.37,82242.36,0.0,-0.01079,1e-05,2.39681]
[1778069708614,45.37,82265.19,0.0,-0.01062,1e-05,2.36522]
[1778069711886,45.37,82277.35,0.0,-0.01054,1e-05,2.34904]
[1778069712139,45.37,82277.35,0.0,-0.01054,1e-05,2.34904]
[1778069712616,45.37,82277.35,0.0,-0.01054,1e-05,2.34904]
[1778069712655,45.37,82242.29,0.0,-0.0108,1e-05,2.39818]
[1778069712853,45.37,82242.29,0.0,-0.0108,1e-05,2.39818]
[1778069713534,45.38,82202.12,0.0,-0.0111,1e-05,2.45639]
[1778069715549,45.38,82231.52,0.0,-0.01089,1e-05,2.41612]
[1778069720592,45.39,82236.3,0.0,-0.01086,1e-05,2.41032]
[1778069724627,45.39,82232.93,0.0,-0.01089,1e-05,2.41561]
[1778069728914,45.39,82240.08,0.0,-0.01084,1e-05,2.40611]
[1778069729713,45.39,82239.64,0.0,-0.01084,1e-05,2.40691]
[1778069729660,45.39,82213.24,0.0,-0.01104,1e-05,2.44456]
[1778069730014,45.39,82213.24,0.0,-0.01104,1e-05,2.44456]
[1778069730667,45.4,82192.5,0.0,-0.01121,1e-05,2.47582]
[1778069733688,45.4,82219.51,0.0,-0.011,1e-05,2.43572]
[1778069736081,45.4,82219.54,0.0,-0.011,1e-05,2.43592]
[1778069741744,45.4,82229.14,0.0,-0.01093,1e-05,2.42374]
[1778069746854,45.4,82233.97,0.0,-0.0109,1e-05,2.4174]
[1778069747308,45.4,82233.97,0.0,-0.0109,1e-05,2.4174]
[1778069747341,45.41,82238.66,0.0,-0.01086,1e-05,2.41087]
[1778069750820,45.4,82261.34,0.0,-0.01068,1e-05,2.37663]
[1778069756350,45.39,82268.68,0.0,-0.01062,1e-05,2.36428]
[1778069762334,45.38,82297.09,0.0,-0.0104,1e-05,2.32222]
[1778069767420,45.37,82279.7,0.0,-0.01051,1e-05,2.34407]
[1778069772977,45.36,82268.31,0.0,-0.01058,1e-05,2.35662]
[1778069778012,45.35,82264.75,0.0,-0.01059,1e-05,2.35918]
[1778069783048,45.34,82263.24,0.0,-0.01059,1e-05,2.3589]
[1778069788049,45.33,82265.33,0.0,-0.01057,1e-05,2.35415]
[1778069793121,45.32,82272.14,0.0,-0.0105,1e-05,2.34069]
[1778069798156,45.32,82276.38,0.0,-0.01046,1e-05,2.33272]
[1778069803191,45.31,82263.19,0.0,-0.01054,1e-05,2.34897]
[1778069808226,45.3,82269.7,0.0,-0.01048,1e-05,2.33774]
[1778069813261,45.29,82287.06,0.0,-0.01035,1e-05,2.31182]
[1778069818296,45.29,82285.42,0.0,-0.01035,1e-05,2.31224]
[1778069823331,45.28,82285.43,0.0,-0.01034,1e-05,2.31038]
[1778069827647,45.28,82273.29,0.0,-0.01042,1e-05,2.32595]
[1778069829250,45.27,82240.71,0.0,-0.01066,1e-05,2.3705]
[1778069829788,45.27,82240.71,0.0,-0.01066,1e-05,2.3705]
[1778069829889,45.27,82240.6,0.0,-0.01065,1e-05,2.36968]
[1778069830097,45.27,82240.6,0.0,-0.01065,1e-05,2.36968]
[1778069835415,45.27,82232.12,0.0,-0.01072,1e-05,2.38282]
[1778069837872,45.27,82235.29,0.0,-0.0107,1e-05,2.37858]
[1778069843472,45.28,82227.42,0.0,-0.01077,1e-05,2.39132]
[1778069848506,45.28,82235.52,0.0,-0.01071,1e-05,2.38101]
[1778069853541,45.29,82231.25,0.0,-0.01074,1e-05,2.38678]
[1778069858576,45.29,82239.67,0.0,-0.01069,1e-05,2.37597]
[1778069863611,45.3,82248.57,0.0,-0.01063,1e-05,2.36463]
[1778069866532,45.3,82251.18,0.0,-0.01061,1e-05,2.36147]
[1778069866632,45.3,82252.07,0.0,-0.0106,1e-05,2.36048]
[1778069868185,45.3,82251.66,0.0,-0.01061,1e-05,2.36131]
[1778069868646,45.3,82252.36,0.0,-0.0106,1e-05,2.35986]
[1778069870012,45.3,82247.29,0.0,-0.01064,1e-05,2.36721]
[1778069875707,45.31,82249.86,0.0,-0.01063,1e-05,2.36515]
[1778069875726,45.31,82254.63,0.0,-0.01059,1e-05,2.35874]
[1778069877714,45.3,82276.89,0.0,-0.01043,1e-05,2.32693]
[1778069882749,45.3,82278.02,0.0,-0.01041,1e-05,2.3234]
[1778069887784,45.29,82274.57,0.0,-0.01042,1e-05,2.32619]
[1778069892819,45.28,82287.72,0.0,-0.01032,1e-05,2.30616]
[1778069897854,45.27,82290.17,0.0,-0.01029,1e-05,2.30103]
[1778069902890,45.27,82283.95,0.0,-0.01033,1e-05,2.30772]
[1778069907925,45.26,82293.13,0.0,-0.01025,1e-05,2.2934]
[1778069913050,45.26,82298.05,0.0,-0.01021,1e-05,2.28406]
[1778069913960,45.25,82301.29,0.0,-0.01018,1e-05,2.27932]
[1778069919005,45.25,82317.69,0.0,-0.01006,1e-05,2.2554]
[1778069924041,45.24,82316.93,0.0,-0.01005,1e-05,2.25504]
[1778069929076,45.24,82300.62,0.0,-0.01016,1e-05,2.27562]
[1778069930113,45.24,82300.62,0.0,-0.01016,1e-05,2.27562]
[1778069930123,45.24,82288.99,0.0,-0.01024,1e-05,2.29113]
[1778069935158,45.24,82286.83,0.0,-0.01027,1e-05,2.29589]
[1778069940163,45.25,82287.26,0.0,-0.01027,1e-05,2.29674]
[1778069943220,45.25,82259.87,0.0,-0.01048,1e-05,2.33586]
[1778069948251,45.26,82250.64,0.0,-0.01055,1e-05,2.35011]
[1778069949382,45.26,82250.64,0.0,-0.01055,1e-05,2.35011]
[1778069950479,45.26,82242.18,0.0,-0.01061,1e-05,2.36221]
[1778069950492,45.26,82242.18,0.0,-0.01061,1e-05,2.36221]
[1778069956307,45.27,82235.63,0.0,-0.01067,1e-05,2.37312]
[1778069958385,45.27,82236.7,0.0,-0.01067,1e-05,2.37185]
[1778069960066,45.27,82242.08,0.0,-0.01063,1e-05,2.36478]
[1778069965380,45.27,82246.18,0.0,-0.01061,1e-05,2.36057]
[1778069970416,45.28,82249.05,0.0,-0.01059,1e-05,2.35787]
[1778069975450,45.28,82242.06,0.0,-0.01064,1e-05,2.36755]
[1778069976418,45.28,82242.06,0.0,-0.01064,1e-05,2.36755]
[1778069976457,45.28,82244.99,0.0,-0.01062,1e-05,2.36369]
[1778069981494,45.28,82262.77,0.0,-0.01048,1e-05,2.33657]
[1778069986529,45.27,82262.96,0.0,-0.01047,1e-05,2.33415]
[1778069991566,45.26,82258.17,0.0,-0.01049,1e-05,2.33868]
[1778069996601,45.25,82262.79,0.0,-0.01045,1e-05,2.33017]
[1778070001636,45.24,82264.76,0.0,-0.01042,1e-05,2.32543]
[1778070006673,45.24,82273.23,0.0,-0.01035,1e-05,2.31178]
[1778070011708,45.23,82276.69,0.0,-0.01032,1e-05,2.30518]
[1778070016745,45.22,82271.08,0.0,-0.01035,1e-05,2.31108]
[1778070021915,45.22,82279.19,0.0,-0.01028,1e-05,2.29848]
[1778070022754,45.22,82283.54,0.0,-0.01025,1e-05,2.29182]
[1778070027830,45.21,82313.25,0.0,-0.01003,1e-05,2.25005]
[1778070032865,45.2,82315.99,0.0,-0.01,1e-05,2.24351]
[1778070037900,45.2,82338.56,0.0,-0.00983,1e-05,2.21215]
[1778070042936,45.2,82332.3,0.0,-0.00987,1e-05,2.21942]
[1778070047983,45.19,82339.73,0.0,-0.00982,1e-05,2.20848]
[1778070053256,45.19,82333.39,0.0,-0.00986,1e-05,2.21629]
[1778070053833,45.19,82352.67,0.0,-0.00972,1e-05,2.19054]
[1778070053922,45.19,82352.67,0.0,-0.00972,1e-05,2.19054]
[1778070055022,45.19,82368.86,0.0,-0.00961,1e-05,2.16891]
[1778070056876,45.19,82362.25,0.0,-0.00965,1e-05,2.17732]
[1778070057780,45.19,82368.51,0.0,-0.00961,1e-05,2.16898]
[1778070063100,45.18,82375.59,0.0,-0.00956,1e-05,2.15908]
[1778070068136,45.18,82381.6,0.0,-0.00952,1e-05,2.15079]
[1778070073171,45.18,82379.16,0.0,-0.00953,1e-05,2.1535]
[1778070078206,45.18,82364.25,0.0,-0.00963,1e-05,2.17238]
[1778070082193,45.18,82363.61,0.0,-0.00963,1e-05,2.17282]
[1778070082913,45.18,82372.65,0.0,-0.00957,1e-05,2.16088]
[1778070088278,45.17,82385.26,0.0,-0.00948,1e-05,2.144]
[1778070093313,45.17,82390.79,0.0,-0.00944,1e-05,2.13524]
[1778070098348,45.17,82391.97,0.0,-0.00943,1e-05,2.13339]
[1778070103383,45.17,82396.52,0.0,-0.0094,1e-05,2.12726]
[1778070108418,45.17,82395.87,0.0,-0.0094,1e-05,2.12784]
[1778070113453,45.17,82387.16,0.0,-0.00946,1e-05,2.13874]
[1778070118488,45.17,82387.51,0.0,-0.00945,1e-05,2.13791]
[1778070123523,45.16,82391.5,0.0,-0.00942,1e-05,2.13238]
[1778070127362,45.16,82388.45,0.0,-0.00944,1e-05,2.1361]
[1778070128083,45.16,82388.45,0.0,-0.00944,1e-05,2.1361]
[1778070129705,45.16,82400.08,0.0,-0.00936,1e-05,2.12093]
[1778070130447,45.16,82410.17,0.0,-0.0093,1e-05,2.10801]
[1778070133342,45.16,82433.34,0.0,-0.00915,1e-05,2.07859]
[1778070135017,45.16,82433.58,0.0,-0.00915,1e-05,2.07832]
[1778070140643,45.16,82443.81,0.0,-0.00908,1e-05,2.06567]
[1778070145223,45.16,82447.53,0.0,-0.00906,1e-05,2.06117]
[1778070147197,45.17,82452.53,0.0,-0.00903,1e-05,2.05509]
[1778070152730,45.17,82447.23,0.0,-0.00906,1e-05,2.06092]
[1778070156926,45.17,82449.56,0.0,-0.00904,1e-05,2.05817]
[1778070157902,45.17,82453.41,0.0,-0.00902,1e-05,2.05341]
[1778070163810,45.17,82441.69,0.0,-0.0091,1e-05,2.0685]
[1778070168845,45.17,82439.4,0.0,-0.00911,1e-05,2.07159]
[1778070173880,45.17,82430.27,0.0,-0.00917,1e-05,2.08329]
[1778070178915,45.17,82427.3,0.0,-0.00919,1e-05,2.08714]
[1778070182943,45.17,82457.82,0.0,-0.009,1e-05,2.04884]
[1778070187984,45.17,82464.87,0.0,-0.00895,1e-05,2.04057]
[1778070193019,45.18,82466.38,0.0,-0.00895,1e-05,2.03918]
[1778070198054,45.18,82475.11,0.0,-0.00889,1e-05,2.02888]
[1778070203089,45.18,82475.6,0.0,-0.00889,1e-05,2.02885]
[1778070209131,45.18,82477.89,0.0,-0.00888,1e-05,2.0267]
[1778070214166,45.18,82476.43,0.0,-0.00889,1e-05,2.02788]
[1778070219201,45.19,82469.91,0.0,-0.00893,1e-05,2.03646]
[1778070224236,45.19,82473.56,0.0,-0.00891,1e-05,2.03245]
[1778070229271,45.19,82474.83,0.0,-0.00891,1e-05,2.03145]
[1778070234306,45.19,82476.23,0.0,-0.0089,1e-05,2.03026]
[1778070239341,45.2,82467.31,0.0,-0.00896,1e-05,2.04185]
[1778070244376,45.2,82455.34,0.0,-0.00904,1e-05,2.05716]
[1778070249411,45.2,82444.0,0.0,-0.00911,1e-05,2.07167]
[1778070253352,45.2,82440.46,0.0,-0.00914,1e-05,2.0762]
[1778070254412,45.2,82447.59,0.0,-0.00909,1e-05,2.06731]
[1778070263509,45.2,82452.78,0.0,-0.00906,1e-05,2.06154]
[1778070268544,45.2,82452.23,0.0,-0.00907,1e-05,2.06257]
[1778070273453,45.2,82451.79,0.0,-0.00907,1e-05,2.06226]
[1778070278210,45.21,82451.64,0.0,-0.00907,1e-05,2.0626]
[1778070283649,45.21,82436.68,0.0,-0.00917,1e-05,2.08198]
[1778070286223,45.21,82430.21,0.0,-0.00921,1e-05,2.0902]
[1778070286328,45.21,82430.21,0.0,-0.00921,1e-05,2.0902]
[1778070287547,45.21,82422.26,0.0,-0.00926,1e-05,2.10031]
[1778070292712,45.21,82411.87,0.0,-0.00933,1e-05,2.11344]
[1778070297748,45.21,82410.78,0.0,-0.00933,1e-05,2.11467]
[1778070303150,45.21,82412.18,0.0,-0.00932,1e-05,2.11276]
[1778070304218,45.21,82408.54,0.0,-0.00935,1e-05,2.11736]
[1778070304800,45.21,82407.22,0.0,-0.00936,1e-05,2.11902]
[1778070304838,45.21,82404.29,0.0,-0.00938,1e-05,2.12278]
[1778070309841,45.22,82407.57,0.0,-0.00937,1e-05,2.12246]
[1778070311811,45.22,82408.44,0.0,-0.00937,1e-05,2.12212]
[1778070312327,45.22,82408.44,0.0,-0.00937,1e-05,2.12212]
[1778070312343,45.23,82408.59,0.0,-0.00938,1e-05,2.12272]
[1778070313083,45.23,82408.59,0.0,-0.00938,1e-05,2.12272]
[1778070318137,45.23,82436.38,0.0,-0.00919,1e-05,2.08732]
[1778070323939,45.23,82443.54,0.0,-0.00915,1e-05,2.0785]
[1778070325475,45.23,82443.54,0.0,-0.00915,1e-05,2.0785]
[1778070325972,45.23,82445.45,0.0,-0.00914,1e-05,2.07613]
[1778070331995,45.23,82443.0,0.0,-0.00915,1e-05,2.07823]
[1778070337030,45.23,82444.47,0.0,-0.00914,1e-05,2.07652]
[1778070342065,45.23,82445.56,0.0,-0.00913,1e-05,2.0753]
[1778070347100,45.23,82442.83,0.0,-0.00915,1e-05,2.07891]
[1778070352135,45.23,82429.06,0.0,-0.00924,1e-05,2.09642]
[1778070357170,45.23,82429.55,0.0,-0.00924,1e-05,2.09575]
[1778070362205,45.23,82429.6,0.0,-0.00924,1e-05,2.09566]
[1778070367243,45.23,82429.36,0.0,-0.00924,1e-05,2.09593]
[1778070372278,45.23,82416.43,0.0,-0.00932,1e-05,2.11227]
[1778070377313,45.23,82423.52,0.0,-0.00928,1e-05,2.10309]
[1778070382348,45.23,82422.49,0.0,-0.00928,1e-05,2.10431]
[1778070387383,45.23,82421.54,0.0,-0.00929,1e-05,2.10541]
[1778070392418,45.23,82418.29,0.0,-0.0093,1e-05,2.10821]
[1778070397453,45.23,82418.72,0.0,-0.0093,1e-05,2.10754]
[1778070402488,45.23,82414.82,0.0,-0.00932,1e-05,2.1124]
[1778070403164,45.23,82414.82,0.0,-0.00932,1e-05,2.1124]
[1778070408362,45.23,82413.7,0.0,-0.00933,1e-05,2.11366]
[1778070409403,45.23,82421.84,0.0,-0.00928,1e-05,2.10325]
[1778070414578,45.23,82422.97,0.0,-0.00927,1e-05,2.10179]
[1778070419616,45.23,82424.52,0.0,-0.00926,1e-05,2.09981]
[1778070424651,45.23,82422.89,0.0,-0.00927,1e-05,2.10187]
[1778070430017,45.23,82423.05,0.0,-0.00927,1e-05,2.10166]
[1778070435728,45.23,82426.05,0.0,-0.00925,1e-05,2.09791]
[1778070440763,45.23,82426.52,0.0,-0.00925,1e-05,2.09734]
[1778070445798,45.23,82425.77,0.0,-0.00925,1e-05,2.09833]
[1778070450833,45.23,82418.32,0.0,-0.0093,1e-05,2.10783]
[1778070455868,45.23,82418.07,0.0,-0.0093,1e-05,2.10686]
[1778070460903,45.23,82414.45,0.0,-0.00932,1e-05,2.11143]
[1778070467952,45.23,82411.96,0.0,-0.00934,1e-05,2.11448]
[1778070472990,45.23,82407.74,0.0,-0.00936,1e-05,2.11972]
[1778070478025,45.23,82407.1,0.0,-0.00937,1e-05,2.12038]
[1778070483061,45.22,82397.88,0.0,-0.00943,1e-05,2.132]
[1778070488099,45.22,82384.17,0.0,-0.00952,1e-05,2.14932]
[1778070493134,45.22,82383.19,0.0,-0.00952,1e-05,2.15012]
[1778070498169,45.22,82390.65,0.0,-0.00947,1e-05,2.13999]
[1778070503204,45.22,82389.69,0.0,-0.00947,1e-05,2.14081]
[1778070508239,45.22,82387.63,0.0,-0.00948,1e-05,2.14301]
[1778070513274,45.21,82387.77,0.0,-0.00948,1e-05,2.14109]
[1778070518309,45.21,82388.06,0.0,-0.00947,1e-05,2.14021]
[1778070523344,45.21,82387.63,0.0,-0.00947,1e-05,2.14024]
[1778070528379,45.21,82388.49,0.0,-0.00946,1e-05,2.13849]
[1778070533415,45.2,82388.5,0.0,-0.00946,1e-05,2.13794]
[1778070538455,45.2,82387.49,0.0,-0.00946,1e-05,2.13871]
[1778070543485,45.2,82383.65,0.0,-0.00949,1e-05,2.14312]
[1778070548520,45.2,82383.71,0.0,-0.00948,1e-05,2.14249]
[1778070553555,45.2,82390.47,0.0,-0.00943,1e-05,2.13323]
[1778070558590,45.19,82386.07,0.0,-0.00946,1e-05,2.13848]
[1778070567654,45.19,82386.25,0.0,-0.00946,1e-05,2.1374]
[1778070572689,45.19,82385.95,0.0,-0.00945,1e-05,2.13608]
[1778070577724,45.19,82377.17,0.0,-0.00951,1e-05,2.14698]
[1778070582759,45.19,82379.23,0.0,-0.00949,1e-05,2.1438]
[1778070587794,45.18,82383.88,0.0,-0.00946,1e-05,2.13732]
[1778070591034,45.18,82384.98,0.0,-0.00945,1e-05,2.13574]
[1778070596857,45.18,82387.61,0.0,-0.00943,1e-05,2.13184]
[1778070601892,45.18,82388.93,0.0,-0.00942,1e-05,2.12979]
[1778070609948,45.18,82389.16,0.0,-0.00941,1e-05,2.12898]
[1778070614983,45.18,82388.44,0.0,-0.00942,1e-05,2.12958]
[1778070620018,45.18,82383.31,0.0,-0.00945,1e-05,2.13586]
[1778070629081,45.17,82387.72,0.0,-0.00942,1e-05,2.12948]
[1778070634577,45.17,82384.43,0.0,-0.00943,1e-05,2.13217]
[1778070640158,45.17,82376.12,0.0,-0.00948,1e-05,2.14229]
[1778070645193,45.17,82385.33,0.0,-0.00942,1e-05,2.12998]
[1778070650228,45.17,82383.64,0.0,-0.00943,1e-05,2.13182]
[1778070655264,45.16,82375.85,0.0,-0.00948,1e-05,2.14154]
[1778070660299,45.16,82361.73,0.0,-0.00957,1e-05,2.15933]
[1778070665351,45.16,82356.36,0.0,-0.00961,1e-05,2.16582]
[1778070671376,45.16,82357.27,0.0,-0.0096,1e-05,2.16365]
[1778070676425,45.15,82359.2,0.0,-0.00958,1e-05,2.16044]
[1778070681461,45.15,82363.62,0.0,-0.00955,1e-05,2.15403]
[1778070686496,45.15,82363.59,0.0,-0.00954,1e-05,2.15343]
[1778070691531,45.15,82363.14,0.0,-0.00954,1e-05,2.15199]
[1778070696566,45.14,82360.87,0.0,-0.00955,1e-05,2.15432]
[1778070701604,45.14,82361.66,0.0,-0.00954,1e-05,2.15266]
[1778070706639,45.14,82359.51,0.0,-0.00955,1e-05,2.15481]
[1778070711674,45.14,82358.05,0.0,-0.00956,1e-05,2.15609]
[1778070716709,45.13,82357.38,0.0,-0.00956,1e-05,2.15631]
[1778070721744,45.13,82363.55,0.0,-0.00951,1e-05,2.14769]
[1778070726780,45.13,82364.81,0.0,-0.0095,1e-05,2.14553]
[1778070731815,45.13,82363.21,0.0,-0.00951,1e-05,2.14712]
[1778070736850,45.13,82363.55,0.0,-0.00951,1e-05,2.1462]
[1778070741885,45.12,82362.54,0.0,-0.00951,1e-05,2.14703]
[1778070746920,45.12,82363.54,0.0,-0.0095,1e-05,2.14528]
[1778070751955,45.12,82364.32,0.0,-0.00949,1e-05,2.14258]
[1778070756079,45.12,82374.23,0.0,-0.00942,1e-05,2.12953]
[1778070762028,45.12,82385.09,0.0,-0.00935,1e-05,2.11526]
[1778070767063,45.12,82384.82,0.0,-0.00935,1e-05,2.11547]
[1778070772098,45.12,82381.9,0.0,-0.00937,1e-05,2.11906]
[1778070777133,45.12,82392.16,0.0,-0.0093,1e-05,2.10574]
[1778070782168,45.12,82407.1,0.0,-0.0092,1e-05,2.08668]
[1778070787203,45.12,82410.38,0.0,-0.00918,1e-05,2.08257]
[1778070792238,45.12,82408.96,0.0,-0.00919,1e-05,2.08443]
[1778070797273,45.12,82404.86,0.0,-0.00922,1e-05,2.08963]
[1778070802308,45.12,82403.78,0.0,-0.00922,1e-05,2.09094]
[1778070807343,45.12,82399.88,0.0,-0.00925,1e-05,2.09578]
[1778070812381,45.12,82397.86,0.0,-0.00926,1e-05,2.09696]
[1778070817416,45.11,82396.1,0.0,-0.00927,1e-05,2.09903]
[1778070822451,45.11,82397.48,0.0,-0.00926,1e-05,2.0971]
[1778070827486,45.11,82390.31,0.0,-0.0093,1e-05,2.10603]
[1778070832521,45.11,82394.56,0.0,-0.00927,1e-05,2.10035]
[1778070838563,45.11,82393.04,0.0,-0.00928,1e-05,2.10203]
[1778070843598,45.11,82397.87,0.0,-0.00925,1e-05,2.09565]
[1778070848633,45.11,82393.91,0.0,-0.00927,1e-05,2.10051]
[1778070853668,45.11,82394.81,0.0,-0.00927,1e-05,2.09915]
[1778070858704,45.11,82390.49,0.0,-0.00929,1e-05,2.10446]
[1778070863739,45.11,82390.14,0.0,-0.0093,1e-05,2.10461]
[1778070868776,45.11,82392.89,0.0,-0.00928,1e-05,2.10085]
[1778070873811,45.1,82390.94,0.0,-0.00928,1e-05,2.10189]
[1778070878846,45.1,82397.48,0.0,-0.00924,1e-05,2.09336]
[1778070883881,45.1,82397.88,0.0,-0.00924,1e-05,2.0927]
[1778070888921,45.1,82408.44,0.0,-0.00917,1e-05,2.07917]
[1778070893957,45.1,82427.02,0.0,-0.00905,1e-05,2.05583]
[1778070898991,45.1,82425.82,0.0,-0.00905,1e-05,2.05751]
[1778070904026,45.1,82426.48,0.0,-0.00905,1e-05,2.05687]
[1778070907421,45.11,82426.82,0.0,-0.00905,1e-05,2.05656]
[1778070908054,45.11,82426.91,0.0,-0.00905,1e-05,2.05729]
[1778070913089,45.13,82427.69,0.0,-0.00907,1e-05,2.0605]
[1778070918124,45.14,82416.15,0.0,-0.00916,1e-05,2.07918]
[1778070919580,45.14,82416.15,0.0,-0.00916,1e-05,2.07918]
[1778070919607,45.14,82416.37,0.0,-0.00917,1e-05,2.07971]
[1778070925173,45.15,82427.29,0.0,-0.0091,1e-05,2.06599]
[1778070930208,45.15,82424.96,0.0,-0.00911,1e-05,2.06906]
[1778070935243,45.15,82428.36,0.0,-0.00909,1e-05,2.06371]
[1778070940872,45.15,82425.74,0.0,-0.0091,1e-05,2.06713]
[1778070941820,45.15,82427.41,0.0,-0.00909,1e-05,2.06509]
[1778070947632,45.15,82410.91,0.0,-0.0092,1e-05,2.08606]
[1778070952760,45.15,82414.26,0.0,-0.00918,1e-05,2.08174]
[1778070958405,45.15,82411.67,0.0,-0.0092,1e-05,2.08501]
[1778070963440,45.15,82417.48,0.0,-0.00916,1e-05,2.07767]
[1778070968475,45.15,82415.51,0.0,-0.00917,1e-05,2.0802]
[1778070973510,45.15,82390.11,0.0,-0.00934,1e-05,2.1125]
[1778070978546,45.15,82391.83,0.0,-0.00932,1e-05,2.11002]
[1778070983581,45.15,82392.74,0.0,-0.00932,1e-05,2.10862]
[1778070988616,45.14,82392.66,0.0,-0.00932,1e-05,2.10849]
[1778070993656,45.14,82393.51,0.0,-0.0093,1e-05,2.10594]
[1778070998691,45.14,82393.06,0.0,-0.00931,1e-05,2.1063]
[1778071003726,45.14,82381.72,0.0,-0.00938,1e-05,2.12061]
[1778071008761,45.14,82385.72,0.0,-0.00935,1e-05,2.11516]
[1778071015748,45.14,82389.77,0.0,-0.00932,1e-05,2.10978]
[1778071015859,45.14,82389.77,0.0,-0.00932,1e-05,2.10978]
[1778071016661,45.14,82396.45,0.0,-0.00928,1e-05,2.10111]
[1778071021853,45.14,82403.79,0.0,-0.00923,1e-05,2.09166]
[1778071026888,45.14,82403.29,0.0,-0.00923,1e-05,2.09223]
[1778071031923,45.14,82392.18,0.0,-0.00931,1e-05,2.10628]
[1778071032632,45.14,82392.18,0.0,-0.00931,1e-05,2.10628]
[1778071037965,45.14,82378.06,0.0,-0.0094,1e-05,2.12405]
[1778071043001,45.13,82357.2,0.0,-0.00954,1e-05,2.15061]
[1778071048039,45.13,82355.53,0.0,-0.00954,1e-05,2.15217]
[1778071053074,45.13,82355.71,0.0,-0.00953,1e-05,2.15006]
[1778071058109,45.13,82362.51,0.0,-0.00949,1e-05,2.14065]
[1778071063144,45.13,82363.73,0.0,-0.00947,1e-05,2.13855]
[1778071068179,45.12,82364.73,0.0,-0.00947,1e-05,2.13677]
[1778071073215,45.12,82363.56,0.0,-0.00947,1e-05,2.13782]
[1778071078251,45.12,82363.25,0.0,-0.00947,1e-05,2.13776]
[1778071083286,45.12,82363.77,0.0,-0.00946,1e-05,2.13665]
[1778071088322,45.12,82368.41,0.0,-0.00943,1e-05,2.13019]
[1778071093357,45.12,82368.1,0.0,-0.00943,1e-05,2.1302]
[1778071098392,45.11,82369.03,0.0,-0.00942,1e-05,2.12868]
[1778071103428,45.11,82354.33,0.0,-0.00952,1e-05,2.14736]
[1778071108464,45.11,82356.21,0.0,-0.00951,1e-05,2.14447]
[1778071113499,45.11,82352.56,0.0,-0.00952,1e-05,2.1475]
[1778071118534,45.11,82352.52,0.0,-0.00952,1e-05,2.14709]
[1778071123569,45.11,82351.97,0.0,-0.00952,1e-05,2.14732]
[1778071128604,45.1,82349.71,0.0,-0.00953,1e-05,2.14976]
[1778071133639,45.1,82349.09,0.0,-0.00954,1e-05,2.15003]
[1778071138680,45.1,82339.03,0.0,-0.0096,1e-05,2.1626]
[1778071144111,45.1,82329.94,0.0,-0.00966,1e-05,2.17395]
[1778071149754,45.09,82334.96,0.0,-0.00962,1e-05,2.16639]
[1778071155796,45.09,82333.4,0.0,-0.00963,1e-05,2.1676]
[1778071160831,45.09,82331.59,0.0,-0.00964,1e-05,2.16929]
[1778071165866,45.08,82335.09,0.0,-0.00961,1e-05,2.16401]
[1778071170901,45.08,82338.91,0.0,-0.00958,1e-05,2.15838]
[1778071173280,45.08,82338.8,0.0,-0.00957,1e-05,2.15715]
[1778071174676,45.08,82342.65,0.0,-0.00955,1e-05,2.15188]
[1778071179964,45.08,82351.19,0.0,-0.00949,1e-05,2.14016]
[1778071184999,45.08,82352.33,0.0,-0.00948,1e-05,2.13824]
[1778071190035,45.07,82346.2,0.0,-0.00951,1e-05,2.14562]
[1778071195071,45.07,82350.13,0.0,-0.00949,1e-05,2.14001]
[1778071200107,45.07,82344.53,0.0,-0.00952,1e-05,2.1469]
[1778071205145,45.07,82338.14,0.0,-0.00956,1e-05,2.15454]
[1778071210180,45.07,82335.83,0.0,-0.00957,1e-05,2.15696]
[1778071215216,45.06,82319.69,0.0,-0.00968,1e-05,2.17749]
[1778071220252,45.06,82320.09,0.0,-0.00967,1e-05,2.17615]
[1778071225287,45.06,82323.59,0.0,-0.00965,1e-05,2.17085]
[1778071230322,45.06,82318.42,0.0,-0.00968,1e-05,2.17713]
[1778071234706,45.05,82320.82,0.0,-0.00965,1e-05,2.17202]
[1778071236524,45.05,82333.9,0.0,-0.00956,1e-05,2.15464]
[1778071242406,45.05,82334.56,0.0,-0.00956,1e-05,2.1532]
[1778071247441,45.05,82338.55,0.0,-0.00953,1e-05,2.14751]
[1778071252476,45.05,82330.83,0.0,-0.00958,1e-05,2.15709]
[1778071257511,45.04,82329.97,0.0,-0.00958,1e-05,2.15769]
[1778071262546,45.04,82329.85,0.0,-0.00958,1e-05,2.15732]
[1778071267583,45.04,82329.31,0.0,-0.00958,1e-05,2.1575]
[1778071272621,45.04,82328.07,0.0,-0.00958,1e-05,2.1586]
[1778071277656,45.04,82324.16,0.0,-0.00961,1e-05,2.16317]
[1778071282691,45.03,82324.12,0.0,-0.0096,1e-05,2.16267]
[1778071287726,45.03,82319.97,0.0,-0.00963,1e-05,2.16756]
[1778071292761,45.03,82322.03,0.0,-0.00961,1e-05,2.16304]
[1778071297796,45.03,82317.71,0.0,-0.00963,1e-05,2.16818]
[1778071302831,45.02,82308.96,0.0,-0.00969,1e-05,2.17915]
[1778071307866,45.02,82305.94,0.0,-0.00971,1e-05,2.18249]
[1778071313908,45.02,82304.97,0.0,-0.00971,1e-05,2.18301]
[1778071318943,45.02,82305.04,0.0,-0.00971,1e-05,2.18228]
[1778071323978,45.01,82304.12,0.0,-0.00971,1e-05,2.18284]
[1778071329015,45.01,82308.97,0.0,-0.00967,1e-05,2.17575]
[1778071334052,45.01,82315.92,0.0,-0.00962,1e-05,2.16605]
[1778071339087,45.01,82322.26,0.0,-0.00958,1e-05,2.15725]
[1778071344123,45.01,82322.46,0.0,-0.00958,1e-05,2.15657]
[1778071349158,45.0,82325.34,0.0,-0.00955,1e-05,2.15241]
[1778071354193,45.0,82327.19,0.0,-0.00953,1e-05,2.14838]
[1778071359228,45.0,82332.04,0.0,-0.0095,1e-05,2.14167]
[1778071364266,45.0,82336.12,0.0,-0.00947,1e-05,2.13612]
[1778071369302,45.0,82340.14,0.0,-0.00944,1e-05,2.1307]
[1778071374337,45.0,82339.34,0.0,-0.00945,1e-05,2.13154]
[1778071379372,45.0,82334.07,0.0,-0.00948,1e-05,2.13811]
[1778071384407,45.0,82329.65,0.0,-0.00951,1e-05,2.1435]
[1778071389443,45.0,82328.31,0.0,-0.00952,1e-05,2.14487]
[1778071394478,44.99,82327.16,0.0,-0.00952,1e-05,2.14598]
[1778071399513,44.99,82326.78,0.0,-0.00952,1e-05,2.14607]
[1778071404549,44.99,82319.09,0.0,-0.00957,1e-05,2.15569]
[1778071409583,44.99,82321.52,0.0,-0.00955,1e-05,2.15205]
[1778071414619,44.99,82324.47,0.0,-0.00953,1e-05,2.14656]
[1778071419685,44.99,82324.0,0.0,-0.00953,1e-05,2.14681]
[1778071424720,44.98,82324.38,0.0,-0.00952,1e-05,2.14597]
[1778071429755,44.98,82318.14,0.0,-0.00956,1e-05,2.15376]
[1778071434790,44.98,82314.83,0.0,-0.00958,1e-05,2.15769]
[1778071439825,44.98,82312.23,0.0,-0.0096,1e-05,2.16067]
[1778071443667,44.98,82312.49,0.0,-0.0096,1e-05,2.16008]
[1778071443853,44.98,82312.01,0.0,-0.0096,1e-05,2.16063]
[1778071448888,44.99,82310.91,0.0,-0.00962,1e-05,2.16517]
[1778071456944,45.01,82311.33,0.0,-0.00964,1e-05,2.16954]
[1778071458587,45.01,82311.33,0.0,-0.00964,1e-05,2.16954]
[1778071458603,45.01,82317.1,0.0,-0.00961,1e-05,2.1632]
[1778071463993,45.01,82318.93,0.0,-0.0096,1e-05,2.16041]
[1778071469036,45.01,82333.87,0.0,-0.00949,1e-05,2.14055]
[1778071474067,45.01,82338.01,0.0,-0.00946,1e-05,2.13374]
[1778071479102,45.01,82337.83,0.0,-0.00946,1e-05,2.13379]
[1778071484137,45.01,82336.63,0.0,-0.00947,1e-05,2.13511]
[1778071489172,45.01,82334.99,0.0,-0.00948,1e-05,2.13699]
[1778071492944,45.01,82334.19,0.0,-0.00948,1e-05,2.13786]
[1778071493884,45.01,82334.8,0.0,-0.00948,1e-05,2.137]
[1778071499128,45.01,82337.94,0.0,-0.00945,1e-05,2.13262]
[1778071500108,45.01,82343.18,0.0,-0.00942,1e-05,2.12577]
[1778071505291,45.01,82350.51,0.0,-0.00937,1e-05,2.11611]
[1778071507485,45.0,82346.95,0.0,-0.00939,1e-05,2.12069]
[1778071507586,45.0,82347.18,0.0,-0.00939,1e-05,2.12033]
[1778071513347,45.02,82346.79,0.0,-0.00941,1e-05,2.12413]
[1778071518390,45.03,82336.31,0.0,-0.0095,1e-05,2.14095]
[1778071523674,45.04,82335.33,0.0,-0.00952,1e-05,2.14531]
[1778071531481,45.06,82333.94,0.0,-0.00955,1e-05,2.15133]
[1778071536516,45.08,82333.99,0.0,-0.00957,1e-05,2.15428]
[1778071541551,45.09,82316.01,0.0,-0.0097,1e-05,2.18081]
[1778071543676,45.09,82316.05,0.0,-0.00971,1e-05,2.18131]
[1778071549056,45.1,82313.53,0.0,-0.00974,1e-05,2.18791]
[1778071554642,45.11,82314.89,0.0,-0.00975,1e-05,2.18943]
[1778071559677,45.12,82321.92,0.0,-0.00971,1e-05,2.18296]
[1778071564538,45.13,82321.95,0.0,-0.00972,1e-05,2.18517]
[1778071569747,45.15,82320.92,0.0,-0.00975,1e-05,2.18989]
[1778071575789,45.16,82317.07,0.0,-0.00979,1e-05,2.19829]
[1778071580824,45.17,82314.46,0.0,-0.00982,1e-05,2.20447]
[1778071585859,45.18,82309.99,0.0,-0.00987,1e-05,2.2131]
[1778071590894,45.19,82308.26,0.0,-0.00989,1e-05,2.21801]
[1778071595929,45.2,82308.07,0.0,-0.0099,1e-05,2.21957]
[1778071600964,45.21,82316.15,0.0,-0.00986,1e-05,2.21137]
[1778071605999,45.22,82326.98,0.0,-0.0098,1e-05,2.19963]
[1778071611034,45.23,82322.0,0.0,-0.00985,1e-05,2.20893]
[1778071616069,45.24,82323.44,0.0,-0.00985,1e-05,2.20966]
[1778071621104,45.25,82334.57,0.0,-0.00979,1e-05,2.19759]
[1778071626139,45.26,82335.95,0.0,-0.00979,1e-05,2.19848]
[1778071631174,45.27,82335.07,0.0,-0.00981,1e-05,2.20231]
[1778071636209,45.28,82334.01,0.0,-0.00983,1e-05,2.20634]
[1778071638933,45.29,82335.45,0.0,-0.00983,1e-05,2.20546]
[1778071640507,45.29,82346.45,0.0,-0.00976,1e-05,2.19198]
[1778071646280,45.3,82374.77,0.0,-0.00958,1e-05,2.15842]
[1778071651315,45.32,82394.31,0.0,-0.00946,1e-05,2.13489]
[1778071656350,45.33,82411.59,0.0,-0.00936,1e-05,2.11595]
[1778071661385,45.34,82406.77,0.0,-0.00941,1e-05,2.12545]
[1778071666421,45.35,82407.03,0.0,-0.00943,1e-05,2.12832]
[1778071671456,45.37,82405.08,0.0,-0.00946,1e-05,2.13399]
[1778071676491,45.38,82407.8,0.0,-0.00945,1e-05,2.13362]
[1778071681526,45.39,82414.39,0.0,-0.00943,1e-05,2.12828]
[1778071686561,45.41,82409.73,0.0,-0.00948,1e-05,2.13804]
[1778071691596,45.42,82409.82,0.0,-0.00949,1e-05,2.14098]
[1778071696633,45.43,82409.4,0.0,-0.00951,1e-05,2.14455]
[1778071700734,45.44,82409.27,0.0,-0.00952,1e-05,2.14651]
[1778071707710,45.46,82409.76,0.0,-0.00954,1e-05,2.15061]
[1778071712746,45.47,82402.53,0.0,-0.0096,1e-05,2.16163]
[1778071714040,45.47,82402.36,0.0,-0.0096,1e-05,2.16242]
[1778071719795,45.48,82402.05,0.0,-0.00962,1e-05,2.1662]
[1778071724830,45.49,82400.27,0.0,-0.00965,1e-05,2.17133]
[1778071729865,45.5,82388.08,0.0,-0.00974,1e-05,2.19]
[1778071734900,45.51,82382.53,0.0,-0.00979,1e-05,2.19987]
[1778071740943,45.53,82382.92,0.0,-0.00981,1e-05,2.20239]
[1778071745978,45.54,82380.89,0.0,-0.00983,1e-05,2.20757]
[1778071751013,45.54,82379.68,0.0,-0.00985,1e-05,2.21162]
[1778071756054,45.55,82362.23,0.0,-0.00999,1e-05,2.23707]
[1778071761091,45.56,82360.68,0.0,-0.01001,1e-05,2.24132]
[1778071763335,45.56,82361.12,0.0,-0.01001,1e-05,2.24116]
[1778071763370,45.56,82361.12,0.0,-0.01001,1e-05,2.24116]
[1778071764040,45.57,82360.83,0.0,-0.01001,1e-05,2.24198]
[1778071769145,45.58,82361.15,0.0,-0.01003,1e-05,2.2446]
[1778071774180,45.59,82362.5,0.0,-0.01002,1e-05,2.24368]
[1778071779215,45.59,82363.22,0.0,-0.01003,1e-05,2.24494]
[1778071784254,45.6,82382.63,0.0,-0.00991,1e-05,2.22138]
[1778071789292,45.61,82386.65,0.0,-0.00989,1e-05,2.21851]
[1778071794327,45.62,82386.28,0.0,-0.0099,1e-05,2.2214]
[1778071799362,45.63,82390.46,0.0,-0.00989,1e-05,2.21828]
[1778071804397,45.64,82389.83,0.0,-0.0099,1e-05,2.22149]
[1778071809432,45.65,82389.53,0.0,-0.00992,1e-05,2.22425]
[1778071814467,45.66,82389.36,0.0,-0.00993,1e-05,2.22681]
[1778071819503,45.67,82388.53,0.0,-0.00995,1e-05,2.23021]
[1778071824542,45.68,82383.07,0.0,-0.01,1e-05,2.23973]
[1778071829577,45.68,82372.84,0.0,-0.01008,1e-05,2.25545]
[1778071833140,45.69,82365.11,0.0,-0.01014,1e-05,2.26571]
[1778071838640,45.7,82355.69,0.0,-0.01021,1e-05,2.28069]
[1778071843675,45.7,82355.93,0.0,-0.01022,1e-05,2.28213]
[1778071848710,45.71,82355.71,0.0,-0.01023,1e-05,2.28414]
[1778071850169,45.71,82355.29,0.0,-0.01024,1e-05,2.28504]
[1778071855759,45.72,82355.5,0.0,-0.01025,1e-05,2.28704]
[1778071860795,45.73,82364.71,0.0,-0.01019,1e-05,2.27623]
[1778071865830,45.73,82365.45,0.0,-0.01019,1e-05,2.27693]
[1778071870865,45.74,82363.96,0.0,-0.01021,1e-05,2.28064]
[1778071875900,45.75,82364.17,0.0,-0.01022,1e-05,2.28205]
[1778071880935,45.75,82368.73,0.0,-0.0102,1e-05,2.27762]
[1778071885970,45.76,82381.8,0.0,-0.01011,1e-05,2.26188]
[1778071891005,45.77,82390.96,0.0,-0.01005,1e-05,2.2503]
[1778071896046,45.77,82391.14,0.0,-0.01006,1e-05,2.25202]
[1778071901081,45.78,82389.86,0.0,-0.01008,1e-05,2.25567]
[1778071906116,45.79,82390.77,0.0,-0.01008,1e-05,2.25634]
[1778071911151,45.8,82390.2,0.0,-0.0101,1e-05,2.25897]
[1778071916186,45.8,82389.81,0.0,-0.01011,1e-05,2.26133]
[1778071921221,45.81,82390.06,0.0,-0.01012,1e-05,2.26281]
[1778071926256,45.82,82390.06,0.0,-0.01013,1e-05,2.26461]
[1778071931291,45.82,82392.37,0.0,-0.01012,1e-05,2.2633]
[1778071936326,45.83,82392.16,0.0,-0.01013,1e-05,2.26535]
[1778071941361,45.84,82397.52,0.0,-0.0101,1e-05,2.25996]
[1778071947403,45.85,82407.2,0.0,-0.01005,1e-05,2.24931]
[1778071952439,45.85,82396.61,0.0,-0.01012,1e-05,2.26399]
[1778071957474,45.86,82397.0,0.0,-0.01013,1e-05,2.26523]
[1778071962509,45.87,82397.85,0.0,-0.01013,1e-05,2.26582]
[1778071967544,45.87,82398.11,0.0,-0.01014,1e-05,2.26721]
[1778071972602,45.88,82402.24,0.0,-0.01012,1e-05,2.26341]
[1778071977637,45.89,82408.16,0.0,-0.01009,1e-05,2.25729]
[1778071982672,45.89,82409.94,0.0,-0.01009,1e-05,2.25673]
[1778071986222,45.9,82410.11,0.0,-0.01009,1e-05,2.25759]
[1778071986229,45.9,82410.11,0.0,-0.01009,1e-05,2.25759]
[1778071991735,45.91,82410.66,0.0,-0.01011,1e-05,2.26134]
[1778071996770,45.93,82412.8,0.0,-0.01011,1e-05,2.26259]
[1778071998638,45.93,82411.8,0.0,-0.01013,1e-05,2.26475]
[1778072003819,45.94,82396.76,0.0,-0.01024,1e-05,2.28743]
[1778072008854,45.95,82400.35,0.0,-0.01023,1e-05,2.28415]
[1778072013889,45.96,82406.66,0.0,-0.01019,1e-05,2.27593]
[1778072018924,45.96,82409.0,0.0,-0.01018,1e-05,2.27475]
[1778072023963,45.97,82409.65,0.0,-0.01018,1e-05,2.2755]
[1778072028997,45.98,82405.65,0.0,-0.01022,1e-05,2.28247]
[1778072034032,45.98,82404.86,0.0,-0.01023,1e-05,2.28508]
[1778072039067,45.99,82402.28,0.0,-0.01026,1e-05,2.29007]
[1778072044102,45.99,82400.58,0.0,-0.01028,1e-05,2.29383]
[1778072049137,46.0,82399.33,0.0,-0.01029,1e-05,2.29693]
[1778072054172,46.0,82392.05,0.0,-0.01035,1e-05,2.3081]
[1778072059207,46.01,82392.15,0.0,-0.01036,1e-05,2.30929]
[1778072064242,46.01,82391.66,0.0,-0.01037,1e-05,2.31129]
[1778072069277,46.02,82392.72,0.0,-0.01037,1e-05,2.31122]
[1778072074614,46.02,82393.34,0.0,-0.01036,1e-05,2.31018]
[1778072075192,46.02,82393.34,0.0,-0.01036,1e-05,2.31018]
[1778072075289,46.02,82372.6,0.0,-0.01052,1e-05,2.33891]
[1778072075352,46.02,82372.6,0.0,-0.01052,1e-05,2.33891]
[1778072075395,46.02,82372.6,0.0,-0.01052,1e-05,2.33891]
[1778072076201,46.02,82345.96,0.0,-0.01071,1e-05,2.37574]
[1778072076547,46.02,82345.96,0.0,-0.01071,1e-05,2.37574]
[1778072077018,46.02,82345.96,0.0,-0.01071,1e-05,2.37574]
[1778072077361,46.03,82344.43,0.0,-0.01072,1e-05,2.37802]
[1778072077654,46.03,82344.43,0.0,-0.01072,1e-05,2.37802]
[1778072077702,46.03,82322.74,0.0,-0.01088,1e-05,2.40825]
[1778072080402,46.03,82314.43,0.0,-0.01094,1e-05,2.42017]
[1778072082928,46.03,82302.49,0.0,-0.01103,1e-05,2.43715]
[1778072083495,46.03,82284.9,0.0,-0.01117,1e-05,2.46214]
[1778072085788,46.03,82272.25,0.0,-0.01126,1e-05,2.48021]
[1778072085829,46.03,82272.25,0.0,-0.01126,1e-05,2.48021]
[1778072088363,46.03,82276.98,0.0,-0.01123,1e-05,2.47337]
[1778072089288,46.03,82276.98,0.0,-0.01123,1e-05,2.47337]
[1778072092748,46.03,82289.54,0.0,-0.01113,1e-05,2.45543]
[1778072093818,46.03,82292.7,0.0,-0.01111,1e-05,2.45095]
[1778072099504,46.03,82304.92,0.0,-0.01102,1e-05,2.43397]
[1778072104853,46.03,82302.53,0.0,-0.01104,1e-05,2.43757]
[1778072110581,46.03,82318.72,0.0,-0.01092,1e-05,2.41525]
[1778072113300,46.03,82319.88,0.0,-0.01091,1e-05,2.41372]
[1778072113321,46.03,82319.88,0.0,-0.01091,1e-05,2.41372]
[1778072114046,46.03,82323.94,0.0,-0.01088,1e-05,2.40823]
[1778072116161,46.03,82355.25,0.0,-0.01065,1e-05,2.36486]
[1778072117191,46.03,82350.94,0.0,-0.01069,1e-05,2.37118]
[1778072117210,46.03,82347.95,0.0,-0.01071,1e-05,2.37548]
[1778072118451,46.03,82348.13,0.0,-0.01071,1e-05,2.37523]
[1778072118643,46.03,82349.71,0.0,-0.01069,1e-05,2.37248]
[1778072124685,46.04,82350.9,0.0,-0.01069,1e-05,2.37188]
[1778072129721,46.04,82352.69,0.0,-0.01068,1e-05,2.37025]
[1778072134756,46.04,82353.02,0.0,-0.01068,1e-05,2.36931]
[1778072139791,46.05,82354.2,0.0,-0.01067,1e-05,2.36851]
[1778072143401,46.05,82353.5,0.0,-0.01068,1e-05,2.36981]
[1778072143746,46.05,82353.5,0.0,-0.01068,1e-05,2.36981]
[1778072143869,46.05,82353.5,0.0,-0.01068,1e-05,2.36981]
[1778072144246,46.05,82353.5,0.0,-0.01068,1e-05,2.36981]
[1778072144275,46.05,82353.5,0.0,-0.01068,1e-05,2.36981]
[1778072144338,46.05,82353.5,0.0,-0.01068,1e-05,2.36981]
[1778072144327,46.05,82320.07,0.0,-0.01093,1e-05,2.4167]
[1778072144607,46.05,82320.07,0.0,-0.01093,1e-05,2.4167]
[1778072144784,46.05,82320.07,0.0,-0.01093,1e-05,2.4167]
[1778072145685,46.05,82304.25,0.0,-0.01105,1e-05,2.43974]
[1778072146090,46.05,82256.24,0.0,-0.01142,1e-05,2.50851]
[1778072146617,46.05,82256.24,0.0,-0.01142,1e-05,2.50851]
[1778072146791,46.05,82256.24,0.0,-0.01142,1e-05,2.50851]
[1778072146870,46.05,82234.43,0.0,-0.01159,1e-05,2.54016]
[1778072148587,46.05,82221.71,0.0,-0.01168,1e-05,2.55868]
[1778072148964,46.05,82221.71,0.0,-0.01168,1e-05,2.55868]
[1778072149361,46.05,82221.71,0.0,-0.01168,1e-05,2.55868]
[1778072149375,46.05,82221.71,0.0,-0.01168,1e-05,2.55868]
[1778072149037,46.05,82220.0,0.0,-0.0117,1e-05,2.56102]
[1778072149792,46.05,82220.0,0.0,-0.0117,1e-05,2.56102]
[1778072149811,46.05,82220.0,0.0,-0.0117,1e-05,2.56102]
[1778072150161,46.05,82220.0,0.0,-0.0117,1e-05,2.56102]
[1778072150207,46.05,82220.0,0.0,-0.0117,1e-05,2.56102]
[1778072150327,46.05,82179.22,0.0,-0.01203,1e-05,2.62209]
[1778072151924,46.05,82179.58,0.0,-0.01202,1e-05,2.62125]
[1778072151971,46.05,82179.58,0.0,-0.01202,1e-05,2.62125]
[1778072154584,46.05,82191.29,0.0,-0.01192,1e-05,2.60288]
[1778072155493,46.05,82196.27,0.0,-0.01188,1e-05,2.5952]
[1778072157836,46.04,82201.83,0.0,-0.01183,1e-05,2.58643]
[1778072158738,46.04,82206.54,0.0,-0.0118,1e-05,2.57922]
[1778072164007,46.04,82223.56,0.0,-0.01165,1e-05,2.55296]
[1778072164445,46.04,82223.56,0.0,-0.01165,1e-05,2.55296]
[1778072170048,46.04,82230.19,0.0,-0.0116,1e-05,2.54239]
[1778072174189,46.03,82237.38,0.0,-0.01154,1e-05,2.53151]
[1778072175129,46.03,82238.22,0.0,-0.01153,1e-05,2.53008]
[1778072181126,46.03,82242.58,0.0,-0.01149,1e-05,2.52313]
[1778072186162,46.03,82250.11,0.0,-0.01143,1e-05,2.51182]
[1778072190206,46.03,82262.16,0.0,-0.01134,1e-05,2.49423]
[1778072190337,46.03,82263.01,0.0,-0.01133,1e-05,2.49297]
[1778072193186,46.02,82261.48,0.0,-0.01133,1e-05,2.49223]
[1778072193288,46.02,82261.48,0.0,-0.01133,1e-05,2.49223]
[1778072193335,46.02,82261.48,0.0,-0.01133,1e-05,2.49223]
[1778072193352,46.02,82276.69,0.0,-0.01121,1e-05,2.46962]
[1778072193478,46.02,82276.69,0.0,-0.01121,1e-05,2.46962]
[1778072193580,46.02,82276.69,0.0,-0.01121,1e-05,2.46962]
[1778072193650,46.02,82276.69,0.0,-0.01121,1e-05,2.46962]
[1778072194225,46.02,82290.83,0.0,-0.0111,1e-05,2.44947]
[1778072196300,46.02,82291.42,0.0,-0.0111,1e-05,2.44868]
[1778072196686,46.02,82292.6,0.0,-0.01109,1e-05,2.44705]
[1778072197246,46.02,82293.91,0.0,-0.01108,1e-05,2.44451]
[1778072202281,46.01,82295.03,0.0,-0.01105,1e-05,2.43955]
[1778072202973,46.01,82295.03,0.0,-0.01105,1e-05,2.43955]
[1778072202981,46.01,82295.03,0.4,-0.01105,1e-05,2.43955]
[1778072204136,46.0,82293.56,0.4,-0.01106,1e-05,2.44097]
[1778072204295,46.0,82290.27,0.4,-0.01108,1e-05,2.44497]
[1778072209330,46.0,82283.98,0.4,-0.01113,1e-05,2.45423]
[1778072212359,46.0,82285.76,0.4,-0.01112,1e-05,2.45181]
[1778072213229,46.0,82288.42,0.4,-0.0111,1e-05,2.44809]
[1778072218393,46.01,82286.18,0.4,-0.01112,1e-05,2.45164]
[1778072223428,46.01,82280.58,0.4,-0.01116,1e-05,2.45986]
[1778072228463,46.01,82283.87,0.4,-0.01114,1e-05,2.45536]
[1778072233498,46.01,82283.33,0.4,-0.01114,1e-05,2.4563]
[1778072238533,46.01,82279.11,0.4,-0.01117,1e-05,2.46245]
[1778072244575,46.01,82280.04,0.4,-0.01117,1e-05,2.46122]
[1778072249610,46.01,82282.58,0.4,-0.01115,1e-05,2.45768]
[1778072254647,46.01,82281.29,0.4,-0.01115,1e-05,2.45822]
[1778072256442,46.01,82281.29,0.4,-0.01115,1e-05,2.45822]
[1778072256917,46.01,82281.32,0.4,-0.01115,1e-05,2.4582]
[1778072258432,46.01,82270.73,0.4,-0.01123,1e-05,2.47332]
[1778072265204,46.01,82259.05,0.4,-0.01132,1e-05,2.48983]
[1778072269138,46.01,82256.76,0.4,-0.01134,1e-05,2.49292]
[1778072274795,46.01,82257.57,0.4,-0.01133,1e-05,2.49138]
[1778072279900,46.01,82263.07,0.4,-0.01129,1e-05,2.48327]
[1778072280777,46.01,82264.57,0.4,-0.01127,1e-05,2.48108]
[1778072282082,46.0,82260.26,0.4,-0.01131,1e-05,2.48725]
[1778072285299,46.0,82237.99,0.4,-0.01148,1e-05,2.51928]
[1778072285421,46.0,82237.99,0.4,-0.01148,1e-05,2.51928]
[1778072285584,46.0,82239.92,0.4,-0.01146,1e-05,2.51629]
[1778072287271,46.0,82243.01,0.4,-0.01144,1e-05,2.5118]
[1778072292932,46.0,82231.3,0.4,-0.01153,1e-05,2.52832]
[1778072296611,46.0,82217.89,0.4,-0.01163,1e-05,2.54762]
[1778072301995,46.0,82210.97,0.4,-0.01168,1e-05,2.55702]
[1778072305016,46.0,82188.48,0.4,-0.01186,1e-05,2.58982]
[1778072310051,45.99,82184.94,0.4,-0.01188,1e-05,2.59403]
[1778072315091,45.99,82204.44,0.4,-0.01171,1e-05,2.56273]
[1778072320126,45.99,82196.32,0.4,-0.01177,1e-05,2.57394]
[1778072325161,45.98,82200.37,0.4,-0.01174,1e-05,2.56707]
[1778072330196,45.98,82203.23,0.4,-0.01171,1e-05,2.56204]
[1778072335231,45.98,82206.45,0.4,-0.01168,1e-05,2.55656]
[1778072340266,45.97,82205.31,0.4,-0.01169,1e-05,2.55755]
[1778072345302,45.97,82218.71,0.4,-0.01158,1e-05,2.5372]
[1778072350408,45.97,82220.78,0.4,-0.01156,1e-05,2.53387]
[1778072350411,45.97,82220.78,0.4,-0.01156,1e-05,2.53387]
[1778072352438,45.97,82224.52,0.4,-0.01153,1e-05,2.52804]
[1778072358395,45.97,82220.44,0.4,-0.01156,1e-05,2.53331]
[1778072363430,45.97,82221.18,0.4,-0.01155,1e-05,2.53179]
[1778072368466,45.96,82221.06,0.4,-0.01155,1e-05,2.53155]
[1778072373500,45.96,82221.51,0.4,-0.01153,1e-05,2.5291]
[1778072378535,45.96,82221.31,0.4,-0.01153,1e-05,2.529]
[1778072382334,45.96,82221.37,0.4,-0.01153,1e-05,2.52867]
[1778072387598,45.96,82222.23,0.4,-0.01152,1e-05,2.52699]
[1778072392633,45.96,82221.06,0.4,-0.01153,1e-05,2.52835]
[1778072397669,45.96,82221.17,0.4,-0.01153,1e-05,2.52782]
[1778072402821,45.96,82218.19,0.4,-0.01155,1e-05,2.53188]
[1778072403053,45.96,82218.19,0.4,-0.01155,1e-05,2.53188]
[1778072404681,45.96,82205.09,0.4,-0.01165,1e-05,2.55092]
[1778072409755,45.95,82182.79,0.4,-0.01182,1e-05,2.58303]
[1778072414790,45.95,82182.52,0.4,-0.01182,1e-05,2.58253]
[1778072419825,45.95,82181.58,0.4,-0.01182,1e-05,2.58302]
[1778072425601,45.94,82179.69,0.4,-0.01184,1e-05,2.58511]
[1778072426441,45.94,82169.28,0.4,-0.01192,1e-05,2.60045]
[1778072427460,45.94,82163.94,0.4,-0.01196,1e-05,2.60824]
[1778072432916,45.94,82169.18,0.4,-0.0119,1e-05,2.59746]
[1778072437963,45.93,82151.09,0.4,-0.01205,1e-05,2.62351]
[1778072439171,45.93,82151.09,0.4,-0.01205,1e-05,2.62351]
[1778072445016,45.93,82155.75,0.4,-0.012,1e-05,2.61479]
[1778072450052,45.92,82149.11,0.4,-0.01205,1e-05,2.62358]
[1778072455089,45.92,82137.39,0.4,-0.01214,1e-05,2.64005]
[1778072459839,45.91,82128.18,0.4,-0.0122,1e-05,2.65287]
[1778072464160,45.91,82105.01,0.4,-0.01239,1e-05,2.68682]
[1778072469196,45.9,82103.06,0.4,-0.0124,1e-05,2.68808]
[1778072473862,45.9,82096.43,0.4,-0.01244,1e-05,2.6968]
[1778072475525,45.9,82101.22,0.4,-0.0124,1e-05,2.68904]
[1778072481280,45.89,82081.61,0.4,-0.01255,1e-05,2.71681]
[1778072485308,45.88,82049.08,0.4,-0.01282,1e-05,2.76594]
[1778072487003,45.88,82049.37,0.4,-0.01282,1e-05,2.76501]
[1778072487160,45.88,82049.37,0.4,-0.01282,1e-05,2.76501]
[1778072487252,45.88,82049.37,0.4,-0.01282,1e-05,2.76501]
[1778072487976,45.88,82060.33,0.4,-0.01272,1e-05,2.74729]
[1778072488500,45.88,82060.33,0.4,-0.01272,1e-05,2.74729]
[1778072488973,45.87,82066.84,0.4,-0.01266,1e-05,2.73614]
[1778072489050,45.87,82066.84,0.4,-0.01266,1e-05,2.73614]
[1778072489085,45.87,82066.84,0.4,-0.01266,1e-05,2.73614]
[1778072489304,45.87,82066.84,0.4,-0.01266,1e-05,2.73614]
[1778072489335,45.87,82066.84,0.4,-0.01266,1e-05,2.73614]
[1778072492735,45.87,82067.81,0.4,-0.01264,1e-05,2.73226]
[1778072492796,45.87,82070.1,0.4,-0.01262,1e-05,2.72824]
[1778072493683,45.87,82070.1,0.4,-0.01262,1e-05,2.72824]
[1778072493718,45.87,82070.1,0.4,-0.01262,1e-05,2.72824]
[1778072493771,45.87,82065.67,0.4,-0.01265,1e-05,2.73427]
[1778072494120,45.87,82065.67,0.4,-0.01265,1e-05,2.73427]
[1778072494223,45.87,82065.67,0.4,-0.01265,1e-05,2.73427]
[1778072494303,45.87,82065.67,0.4,-0.01265,1e-05,2.73427]
[1778072494336,45.87,82065.67,0.4,-0.01265,1e-05,2.73427]
[1778072494697,45.87,82065.67,0.4,-0.01265,1e-05,2.73427]
[1778072500416,45.86,82076.65,0.4,-0.01254,1e-05,2.71467]
[1778072505451,45.85,82079.44,0.4,-0.01251,1e-05,2.70831]
[1778072506983,45.85,82079.82,0.4,-0.0125,1e-05,2.70732]
[1778072507766,45.85,82079.82,0.4,-0.0125,1e-05,2.70732]
[1778072507465,45.85,82077.14,0.4,-0.01252,1e-05,2.71108]
[1778072508473,45.85,82069.06,0.4,-0.01259,1e-05,2.72386]
[1778072513509,45.84,82059.27,0.4,-0.01267,1e-05,2.73702]
[1778072518544,45.83,82051.18,0.4,-0.01272,1e-05,2.74695]
[1778072523579,45.82,82051.39,0.4,-0.01271,1e-05,2.74429]
[1778072525122,45.82,82053.88,0.4,-0.01268,1e-05,2.73992]
[1778072525205,45.82,82053.88,0.4,-0.01268,1e-05,2.73992]
[1778072525238,45.82,82053.88,0.4,-0.01268,1e-05,2.73992]
[1778072525272,45.82,82053.88,0.4,-0.01268,1e-05,2.73992]
[1778072525329,45.82,82053.88,0.4,-0.01268,1e-05,2.73992]
[1778072526148,45.82,82063.42,0.4,-0.0126,1e-05,2.72502]
[1778072530628,45.8,82099.55,0.4,-0.01227,1e-05,2.66317]
[1778072535663,45.8,82107.5,0.4,-0.01219,1e-05,2.64949]
[1778072540699,45.79,82104.32,0.4,-0.01221,1e-05,2.65286]
[1778072542312,45.79,82106.84,0.4,-0.01219,1e-05,2.64872]
[1778072543221,45.79,82114.01,0.4,-0.01213,1e-05,2.63753]
[1778072545443,45.79,82112.79,0.4,-0.01213,1e-05,2.63884]
[1778072550774,45.78,82119.68,0.4,-0.01207,1e-05,2.62682]
[1778072555809,45.78,82133.94,0.4,-0.01194,1e-05,2.60278]
[1778072560844,45.78,82138.8,0.4,-0.0119,1e-05,2.59452]
[1778072565879,45.77,82144.15,0.4,-0.01185,1e-05,2.5856]
[1778072570914,45.77,82147.58,0.4,-0.01182,1e-05,2.57963]
[1778072575949,45.77,82149.91,0.4,-0.01179,1e-05,2.57537]
[1778072580984,45.76,82149.3,0.4,-0.01179,1e-05,2.57546]
[1778072586038,45.76,82154.76,0.4,-0.01175,1e-05,2.56672]
[1778072586221,45.76,82154.76,0.4,-0.01175,1e-05,2.56672]
[1778072588022,45.76,82166.39,0.4,-0.01165,1e-05,2.5492]
[1778072593074,45.76,82172.03,0.4,-0.01161,1e-05,2.5403]
[1778072598109,45.76,82170.52,0.4,-0.01161,1e-05,2.54209]
[1778072603144,45.75,82166.69,0.4,-0.01164,1e-05,2.54725]
[1778072608179,45.75,82170.84,0.4,-0.01161,1e-05,2.54065]
[1778072609512,45.75,82170.84,0.4,-0.01161,1e-05,2.54065]
[1778072611208,45.75,82190.85,0.4,-0.01145,1e-05,2.51114]
[1778072617243,45.75,82200.98,0.4,-0.01136,1e-05,2.49494]
[1778072622278,45.75,82203.43,0.4,-0.01134,1e-05,2.49139]
[1778072627314,45.75,82203.03,0.4,-0.01135,1e-05,2.492]
[1778072632353,45.75,82199.41,0.4,-0.01138,1e-05,2.49725]
[1778072637388,45.75,82198.23,0.4,-0.01138,1e-05,2.49893]
[1778072642423,45.75,82198.02,0.4,-0.01139,1e-05,2.49919]
[1778072647458,45.75,82204.3,0.4,-0.01134,1e-05,2.49006]
[1778072652494,45.75,82195.85,0.4,-0.0114,1e-05,2.50236]
[1778072657529,45.75,82177.47,0.4,-0.01155,1e-05,2.52909]
[1778072658457,45.75,82177.47,0.4,-0.01155,1e-05,2.52909]
[1778072663571,45.75,82178.26,0.4,-0.01154,1e-05,2.52749]
[1778072668607,45.75,82178.33,0.4,-0.01154,1e-05,2.52706]
[1778072673643,45.75,82175.5,0.4,-0.01155,1e-05,2.52948]
[1778072678135,45.75,82178.26,0.4,-0.01153,1e-05,2.52508]
[1778072678948,45.75,82178.26,0.4,-0.01153,1e-05,2.52508]
[1778072683715,45.75,82198.78,0.4,-0.01136,1e-05,2.4949]
[1778072688751,45.75,82196.44,0.4,-0.01138,1e-05,2.49825]
[1778072692488,45.75,82195.66,0.4,-0.01139,1e-05,2.49934]
[1778072692572,45.75,82195.66,0.4,-0.01139,1e-05,2.49934]
[1778072692806,45.75,82167.64,0.4,-0.01161,1e-05,2.54039]
[1778072693018,45.75,82167.64,0.4,-0.01161,1e-05,2.54039]
[1778072693432,45.75,82167.64,0.4,-0.01161,1e-05,2.54039]
[1778072693442,45.75,82167.64,0.4,-0.01161,1e-05,2.54039]
[1778072693720,45.75,82167.64,0.4,-0.01161,1e-05,2.54039]
[1778072693748,45.75,82167.64,0.4,-0.01161,1e-05,2.54039]
[1778072693836,45.75,82167.64,0.4,-0.01161,1e-05,2.54039]
[1778072693841,45.75,82130.3,0.4,-0.01191,1e-05,2.59708]
[1778072694015,45.75,82130.3,0.4,-0.01191,1e-05,2.59708]
[1778072694073,45.75,82130.3,0.4,-0.01191,1e-05,2.59708]
[1778072695375,45.75,82116.88,0.4,-0.01202,1e-05,2.6171]
[1778072695885,45.75,82116.88,0.4,-0.01202,1e-05,2.6171]
[1778072697951,45.75,82118.01,0.4,-0.01201,1e-05,2.61493]
[1778072699059,45.75,82114.87,0.4,-0.01203,1e-05,2.61924]
[1778072701841,45.74,82094.19,0.4,-0.0122,1e-05,2.65015]
[1778072706453,45.74,82077.23,0.4,-0.01233,1e-05,2.67459]
[1778072707117,45.74,82082.28,0.4,-0.01229,1e-05,2.66649]
[1778072710928,45.73,82107.03,0.4,-0.01208,1e-05,2.62756]
[1778072715963,45.73,82113.94,0.4,-0.01202,1e-05,2.61589]
[1778072717028,45.73,82113.94,0.4,-0.01202,1e-05,2.61589]
[1778072717886,45.73,82116.76,0.4,-0.01199,1e-05,2.6114]
[1778072723015,45.72,82107.05,0.4,-0.01206,1e-05,2.62475]
[1778072726707,45.72,82078.9,0.4,-0.01229,1e-05,2.66689]
[1778072732081,45.71,82072.55,0.4,-0.01233,1e-05,2.67319]
[1778072737116,45.71,82070.48,0.4,-0.01234,1e-05,2.67474]
[1778072742151,45.7,82072.9,0.4,-0.01231,1e-05,2.66943]
[1778072747186,45.7,82072.58,0.4,-0.0123,1e-05,2.66839]
[1778072752223,45.69,82068.34,0.4,-0.01233,1e-05,2.67334]
[1778072757258,45.69,82064.78,0.4,-0.01235,1e-05,2.67723]
[1778072759869,45.69,82065.63,0.4,-0.01234,1e-05,2.67559]
[1778072765315,45.68,82046.83,0.4,-0.01249,1e-05,2.70234]
[1778072770350,45.67,82043.75,0.4,-0.01251,1e-05,2.70529]
[1778072773341,45.67,82036.92,0.4,-0.01256,1e-05,2.71517]
[1778072775072,45.67,82063.19,0.4,-0.01233,1e-05,2.67369]
[1778072778050,45.66,82038.87,0.4,-0.01253,1e-05,2.71073]
[1778072778165,45.66,82028.79,0.4,-0.01262,1e-05,2.72609]
[1778072778453,45.66,82028.79,0.4,-0.01262,1e-05,2.72609]
[1778072779009,45.66,82028.79,0.4,-0.01262,1e-05,2.72609]
[1778072779065,45.66,82049.46,0.4,-0.01244,1e-05,2.69311]
[1778072781359,45.66,82060.5,0.4,-0.01234,1e-05,2.67572]
[1778072784038,45.66,82063.2,0.4,-0.01232,1e-05,2.67093]
[1778072784859,45.65,82046.2,0.4,-0.01246,1e-05,2.69653]
[1778072786417,45.65,82027.2,0.4,-0.01262,1e-05,2.72575]
[1778072792518,45.64,82012.74,0.4,-0.01272,1e-05,2.74388]
[1778072793240,45.64,82012.74,0.4,-0.01272,1e-05,2.74388]
[1778072794076,45.64,82012.74,0.4,-0.01272,1e-05,2.74388]
[1778072796075,45.64,82018.7,0.4,-0.01266,1e-05,2.73362]
[1778072796106,45.64,82018.7,0.4,-0.01266,1e-05,2.73362]
[1778072798556,45.63,82023.0,0.4,-0.01262,1e-05,2.72559]
[1778072799281,45.63,82022.29,0.4,-0.01262,1e-05,2.72628]
[1778072799395,45.63,82022.29,0.4,-0.01262,1e-05,2.72628]
[1778072799689,45.63,82022.29,0.4,-0.01262,1e-05,2.72628]
[1778072799757,45.63,82022.29,0.4,-0.01262,1e-05,2.72628]
[1778072801082,45.63,82022.83,0.4,-0.01261,1e-05,2.72459]
[1778072803566,45.63,82022.64,0.4,-0.01261,1e-05,2.72405]
[1778072804560,45.63,82027.34,0.4,-0.01257,1e-05,2.71627]
[1778072804622,45.63,82027.34,0.4,-0.01257,1e-05,2.71627]
[1778072804687,45.63,82027.34,0.4,-0.01257,1e-05,2.71627]
[1778072805182,45.62,82028.8,0.4,-0.01255,1e-05,2.71358]
[1778072805245,45.62,82028.8,0.4,-0.01255,1e-05,2.71358]
[1778072806473,45.62,82033.42,0.4,-0.01251,1e-05,2.70598]
[1778072807184,45.62,82034.47,0.4,-0.0125,1e-05,2.70395]
[1778072807366,45.62,82034.47,0.4,-0.0125,1e-05,2.70395]
[1778072807396,45.62,82034.47,0.4,-0.0125,1e-05,2.70395]
[1778072807431,45.62,82034.47,0.4,-0.0125,1e-05,2.70395]
[1778072807494,45.62,82034.47,0.4,-0.0125,1e-05,2.70395]
[1778072807622,45.62,82034.47,0.4,-0.0125,1e-05,2.70395]
[1778072808313,45.62,82040.04,0.4,-0.01245,1e-05,2.6949]
[1778072808570,45.62,82040.04,0.4,-0.01245,1e-05,2.6949]
[1778072808801,45.62,82040.04,0.4,-0.01245,1e-05,2.6949]
[1778072808867,45.62,82040.04,0.4,-0.01245,1e-05,2.6949]
[1778072809121,45.62,82040.04,0.4,-0.01245,1e-05,2.6949]
[1778072809304,45.62,82043.39,0.4,-0.01242,1e-05,2.68897]
[1778072809468,45.62,82043.39,0.4,-0.01242,1e-05,2.68897]
[1778072809587,45.62,82043.39,0.4,-0.01242,1e-05,2.68897]
[1778072809709,45.62,82043.39,0.4,-0.01242,1e-05,2.68897]
[1778072811006,45.62,82043.39,0.4,-0.01242,1e-05,2.68897]
[1778072812963,45.62,82031.39,0.4,-0.01252,1e-05,2.70691]
[1778072816904,45.61,82019.43,0.4,-0.01261,1e-05,2.724]
[1778072817004,45.61,82019.43,0.4,-0.01261,1e-05,2.724]
[1778072817035,45.61,82019.43,0.4,-0.01261,1e-05,2.724]
[1778072817267,45.61,82019.98,0.4,-0.0126,1e-05,2.72229]
[1778072817435,45.61,82019.98,0.4,-0.0126,1e-05,2.72229]
[1778072817983,45.61,82019.98,0.4,-0.0126,1e-05,2.72229]
[1778072818531,45.61,82022.65,0.4,-0.01258,1e-05,2.71769]
[1778072818996,45.61,82022.65,0.4,-0.01258,1e-05,2.71769]
[1778072819142,45.61,82022.65,0.4,-0.01258,1e-05,2.71769]
[1778072820701,45.6,82026.99,0.4,-0.01254,1e-05,2.7105]
[1778072820947,45.6,82026.99,0.4,-0.01254,1e-05,2.7105]
[1778072821123,45.6,82026.99,0.4,-0.01254,1e-05,2.7105]
[1778072821502,45.6,82026.25,0.4,-0.01254,1e-05,2.71084]
[1778072821976,45.6,82026.25,0.4,-0.01254,1e-05,2.71084]
[1778072822038,45.6,82026.25,0.4,-0.01254,1e-05,2.71084]
[1778072822305,45.6,82025.86,0.4,-0.01254,1e-05,2.71104]
[1778072827780,45.59,82016.47,0.4,-0.01261,1e-05,2.72368]
[1778072831403,45.59,82011.33,0.4,-0.01265,1e-05,2.73043]
[1778072836847,45.58,82002.94,0.4,-0.0127,1e-05,2.74088]
[1778072841885,45.57,81985.16,0.4,-0.01284,1e-05,2.76617]
[1778072845094,45.57,81983.01,0.4,-0.01286,1e-05,2.76857]
[1778072848934,45.56,81959.18,0.4,-0.01305,1e-05,2.80402]
[1778072853975,45.55,81969.39,0.4,-0.01294,1e-05,2.78341]
[1778072856929,45.54,81964.37,0.4,-0.01298,1e-05,2.79036]
[1778072862033,45.53,81955.26,0.4,-0.01304,1e-05,2.80163]
[1778072863041,45.53,81932.3,0.4,-0.01324,1e-05,2.8387]
[1778072863338,45.53,81932.3,0.4,-0.01324,1e-05,2.8387]
[1778072863971,45.53,81932.3,0.4,-0.01324,1e-05,2.8387]
[1778072867316,45.52,81902.86,0.4,-0.0135,1e-05,2.88424]
[1778072868148,45.52,81902.86,0.4,-0.0135,1e-05,2.88424]
[1778072868297,45.52,81891.3,0.4,-0.01359,1e-05,2.9019]
[1778072869770,45.5,81901.3,0.4,-0.01346,1e-05,2.87794]
[1778072872968,45.43,81903.19,0.4,-0.01333,1e-05,2.85429]
[1778072878156,45.34,81902.75,0.4,-0.01319,1e-05,2.82837]
[1778072882088,45.28,81898.03,0.4,-0.01314,1e-05,2.81811]
[1778072884596,45.27,81877.28,0.4,-0.01332,1e-05,2.85012]
[1778072884969,45.27,81877.28,0.4,-0.01332,1e-05,2.85012]
[1778072885069,45.27,81877.28,0.4,-0.01332,1e-05,2.85012]
[1778072887381,45.27,81853.93,0.4,-0.01352,1e-05,2.88657]
[1778072888181,45.27,81853.93,0.4,-0.01352,1e-05,2.88657]
[1778072891740,45.26,81858.36,0.4,-0.01346,1e-05,2.87637]
[1778072897260,45.25,81844.06,0.4,-0.01358,1e-05,2.89724]
[1778072897341,45.25,81841.05,0.4,-0.0136,1e-05,2.90151]
[1778072898270,45.25,81841.05,0.4,-0.0136,1e-05,2.90151]
[1778072898881,45.24,81846.57,0.4,-0.01355,1e-05,2.89161]
[1778072899035,45.24,81846.57,0.4,-0.01355,1e-05,2.89161]
[1778072899969,45.24,81864.75,0.4,-0.01337,1e-05,2.8602]
[1778072899987,45.24,81864.75,0.4,-0.01337,1e-05,2.8602]
[1778072900063,45.24,81864.75,0.4,-0.01337,1e-05,2.8602]
[1778072900263,45.24,81864.75,0.4,-0.01337,1e-05,2.8602]
[1778072900295,45.24,81876.07,0.4,-0.01327,1e-05,2.84101]
[1778072900475,45.24,81876.07,0.4,-0.01327,1e-05,2.84101]
[1778072900508,45.24,81876.07,0.4,-0.01327,1e-05,2.84101]
[1778072900601,45.24,81876.07,0.4,-0.01327,1e-05,2.84101]
[1778072901212,45.24,81876.07,0.4,-0.01327,1e-05,2.84101]
[1778072901502,45.24,81875.81,0.4,-0.01327,1e-05,2.84143]
[1778072902168,45.24,81875.81,0.4,-0.01327,1e-05,2.84143]
[1778072903347,45.23,81920.3,0.4,-0.01286,1e-05,2.76772]
[1778072908398,45.22,81927.34,0.4,-0.01279,1e-05,2.75416]
[1778072910406,45.22,81927.34,0.4,-0.01279,1e-05,2.75416]
[1778072911120,45.22,81921.83,0.4,-0.01284,1e-05,2.76251]
[1778072916405,45.21,81928.52,0.4,-0.01276,1e-05,2.7477]
[1778072918171,45.21,81920.8,0.4,-0.01282,1e-05,2.75958]
[1778072918269,45.21,81920.8,0.4,-0.01282,1e-05,2.75958]
[1778072919130,45.21,81913.01,0.4,-0.01289,1e-05,2.77111]
[1778072919198,45.21,81913.01,0.4,-0.01289,1e-05,2.77111]
[1778072919448,45.21,81914.36,0.4,-0.01287,1e-05,2.76847]
[1778072919475,45.21,81914.36,0.4,-0.01287,1e-05,2.76847]
[1778072922395,45.2,81901.6,0.4,-0.01298,1e-05,2.78804]
[1778072927411,45.2,81908.66,0.4,-0.0129,1e-05,2.77412]
[1778072928776,45.19,81913.19,0.4,-0.01286,1e-05,2.76637]
[1778072928934,45.19,81913.19,0.4,-0.01286,1e-05,2.76637]
[1778072928999,45.19,81913.19,0.4,-0.01286,1e-05,2.76637]
[1778072929110,45.19,81913.19,0.4,-0.01286,1e-05,2.76637]
[1778072929141,45.19,81913.19,0.4,-0.01286,1e-05,2.76637]
[1778072929211,45.19,81913.19,0.4,-0.01286,1e-05,2.76637]
[1778072929672,45.19,81921.52,0.4,-0.01278,1e-05,2.75213]
[1778072929700,45.19,81921.52,0.4,-0.01278,1e-05,2.75213]
[1778072929820,45.19,81921.52,0.4,-0.01278,1e-05,2.75213]
[1778072930262,45.19,81921.52,0.4,-0.01278,1e-05,2.75213]
[1778072930396,45.19,81924.21,0.4,-0.01276,1e-05,2.74784]
[1778072931514,45.19,81931.79,0.4,-0.01269,1e-05,2.73535]
[1778072931647,45.19,81931.79,0.4,-0.01269,1e-05,2.73535]
[1778072931691,45.19,81931.79,0.4,-0.01269,1e-05,2.73535]
[1778072931716,45.19,81931.79,0.4,-0.01269,1e-05,2.73535]
[1778072931791,45.19,81931.79,0.4,-0.01269,1e-05,2.73535]
[1778072931925,45.19,81931.79,0.4,-0.01269,1e-05,2.73535]
[1778072931953,45.19,81931.79,0.4,-0.01269,1e-05,2.73535]
[1778072932673,45.19,81936.08,0.4,-0.01265,1e-05,2.72774]
[1778072932704,45.19,81936.08,0.4,-0.01265,1e-05,2.72774]
[1778072932776,45.19,81936.08,0.4,-0.01265,1e-05,2.72774]
[1778072935182,45.19,81937.19,0.4,-0.01264,1e-05,2.72559]
[1778072935390,45.18,81946.97,0.4,-0.01255,1e-05,2.70939]
[1778072935522,45.18,81946.97,0.4,-0.01255,1e-05,2.70939]
[1778072936109,45.18,81946.97,0.4,-0.01255,1e-05,2.70939]
[1778072936407,45.18,81946.97,0.4,-0.01255,1e-05,2.70939]
[1778072936133,45.18,81959.11,0.4,-0.01244,1e-05,2.68921]
[1778072936624,45.18,81959.11,0.4,-0.01244,1e-05,2.68921]
[1778072936730,45.18,81959.11,0.4,-0.01244,1e-05,2.68921]
[1778072936817,45.18,81959.11,0.4,-0.01244,1e-05,2.68921]
[1778072937166,45.18,81959.11,0.4,-0.01244,1e-05,2.68921]
[1778072937241,45.18,81981.32,0.4,-0.01225,1e-05,2.65459]
[1778072937682,45.18,81981.32,0.4,-0.01225,1e-05,2.65459]
[1778072942496,45.16,81991.11,0.4,-0.01214,1e-05,2.63453]
[1778072942591,45.16,81991.11,0.4,-0.01214,1e-05,2.63453]
[1778072942725,45.16,81991.11,0.4,-0.01214,1e-05,2.63453]
[1778072942728,45.16,81991.11,0.4,-0.01214,1e-05,2.63453]
[1778072942752,45.16,81991.11,0.4,-0.01214,1e-05,2.63453]
[1778072942880,45.16,81991.11,0.4,-0.01214,1e-05,2.63453]
[1778072942921,45.16,81991.11,0.4,-0.01214,1e-05,2.63453]
[1778072943127,45.16,81991.11,0.4,-0.01214,1e-05,2.63453]
[1778072943531,45.16,81992.69,0.4,-0.01212,1e-05,2.63013]
[1778072943671,45.16,81992.69,0.4,-0.01212,1e-05,2.63013]
[1778072948975,45.14,81974.46,0.4,-0.01225,1e-05,2.65427]
[1778072954305,45.12,81974.68,0.8,-0.01222,1e-05,2.64883]
[1778072954320,45.12,81974.68,0.9,-0.01222,1e-05,2.64883]
[1778072955331,45.12,81970.89,0.9,-0.01225,1e-05,2.6537]
[1778072955833,45.12,81972.98,0.9,-0.01222,1e-05,2.64944]
[1778072956028,45.12,81972.98,0.9,-0.01222,1e-05,2.64944]
[1778072956085,45.11,81976.69,0.9,-0.01218,1e-05,2.64167]
[1778072956484,45.11,81976.69,0.9,-0.01218,1e-05,2.64167]
[1778072956515,45.11,81976.69,0.9,-0.01218,1e-05,2.64167]
[1778072956657,45.11,81976.69,0.9,-0.01218,1e-05,2.64167]
[1778072956686,45.11,81976.69,0.9,-0.01218,1e-05,2.64167]
[1778072958191,45.11,81979.43,0.9,-0.01216,1e-05,2.63743]
[1778072958275,45.11,81979.43,0.9,-0.01216,1e-05,2.63743]
[1778072961260,45.11,81983.43,0.9,-0.01212,1e-05,2.63062]
[1778072961675,45.11,81982.15,0.9,-0.01213,1e-05,2.63239]
[1778072961764,45.11,81982.15,0.9,-0.01213,1e-05,2.63239]
[1778072961799,45.11,81982.15,0.9,-0.01213,1e-05,2.63239]
[1778072961861,45.11,81982.15,0.9,-0.01213,1e-05,2.63239]
[1778072961980,45.11,81982.15,0.9,-0.01213,1e-05,2.63239]
[1778072962011,45.11,81982.15,0.9,-0.01213,1e-05,2.63239]
[1778072962647,45.11,81986.21,0.9,-0.0121,1e-05,2.62573]
[1778072965128,45.1,81998.08,0.9,-0.012,1e-05,2.60732]
[1778072965485,45.1,82000.23,0.9,-0.01198,1e-05,2.6037]
[1778072970933,45.1,82002.83,0.9,-0.01195,1e-05,2.59896]
[1778072975968,45.1,82003.36,0.9,-0.01194,1e-05,2.59603]
[1778072981004,45.1,82007.08,0.9,-0.0119,1e-05,2.58956]
[1778072982383,45.1,82006.94,0.9,-0.0119,1e-05,2.58965]
[1778072988059,45.09,82008.69,0.9,-0.01188,1e-05,2.5862]
[1778072993094,45.09,82007.49,0.9,-0.01189,1e-05,2.58736]
[1778072998354,45.09,82010.05,0.9,-0.01187,1e-05,2.58292]
[1778073008208,45.08,82022.99,0.9,-0.01175,1e-05,2.56193]
[1778073011614,45.08,82036.3,0.9,-0.01164,1e-05,2.54164]
[1778073012694,45.08,82038.01,0.9,-0.01163,1e-05,2.53902]
[1778073012705,45.08,82038.01,0.9,-0.01163,1e-05,2.53902]
[1778073013333,45.08,82038.01,0.9,-0.01163,1e-05,2.53902]
[1778073015401,45.08,82042.03,0.9,-0.01159,1e-05,2.53216]
[1778073016259,45.08,82045.0,0.9,-0.01156,1e-05,2.52689]
[1778073016598,45.08,82045.0,0.9,-0.01156,1e-05,2.52689]
[1778073017266,45.08,82043.08,0.9,-0.01158,1e-05,2.52974]
[1778073018908,45.08,82042.6,0.9,-0.01158,1e-05,2.53043]
[1778073019280,45.08,82043.02,0.9,-0.01158,1e-05,2.52977]
[1778073022051,45.07,82043.47,0.9,-0.01157,1e-05,2.52752]
[1778073022560,45.07,82057.51,0.9,-0.01145,1e-05,2.50584]
[1778073028343,45.05,82069.61,0.9,-0.01133,1e-05,2.48365]
[1778073033378,45.04,82081.34,0.9,-0.01122,1e-05,2.46163]
[1778073038413,45.03,82084.44,0.9,-0.01117,1e-05,2.45388]
[1778073043448,45.02,82084.34,0.9,-0.01116,1e-05,2.45085]
[1778073048483,45.01,82085.72,0.9,-0.01113,1e-05,2.4457]
[1778073053519,45.0,82083.91,0.9,-0.01113,1e-05,2.44523]
[1778073058276,44.99,82087.43,0.9,-0.01109,1e-05,2.43825]
[1778073060332,44.98,82090.57,0.9,-0.01106,1e-05,2.43189]
[1778073061309,44.98,82090.88,0.9,-0.01105,1e-05,2.43084]
[1778073066610,44.97,82091.73,0.9,-0.01103,1e-05,2.42606]
[1778073071645,44.96,82084.63,0.9,-0.01107,1e-05,2.43342]
[1778073077158,44.95,82074.59,0.9,-0.01113,1e-05,2.44491]
[1778073078628,44.94,82087.17,0.9,-0.01103,1e-05,2.42602]
[1778073079340,44.94,82087.17,0.9,-0.01103,1e-05,2.42602]
[1778073088357,44.93,82093.55,0.9,-0.01096,1e-05,2.41297]
[1778073089509,44.93,82095.91,0.9,-0.01094,1e-05,2.40843]
[1778073093735,44.92,82103.73,0.9,-0.01086,1e-05,2.39363]
[1778073094668,44.91,82109.61,0.9,-0.01081,1e-05,2.38419]
[1778073095380,44.91,82109.61,0.9,-0.01081,1e-05,2.38419]
[1778073097140,44.91,82109.91,0.9,-0.0108,1e-05,2.38278]
[1778073102204,44.9,82114.36,0.9,-0.01076,1e-05,2.3744]
[1778073102692,44.9,82117.19,0.9,-0.01073,1e-05,2.36989]
[1778073103279,44.9,82117.19,0.9,-0.01073,1e-05,2.36989]
[1778073105955,44.88,82139.24,0.9,-0.01054,1e-05,2.33355]
[1778073111705,44.87,82143.42,0.9,-0.0105,1e-05,2.32528]
[1778073117867,44.85,82146.2,0.9,-0.01045,1e-05,2.31569]
[1778073123731,44.82,82157.04,0.9,-0.01032,1e-05,2.29214]
[1778073129055,44.81,82157.23,0.9,-0.01031,1e-05,2.28993]
[1778073133824,44.81,82152.67,0.9,-0.01034,1e-05,2.29495]
[1778073134738,44.81,82140.34,0.9,-0.01043,1e-05,2.3118]
[1778073140134,44.8,82140.45,0.9,-0.01042,1e-05,2.30936]
[1778073145169,44.79,82135.64,0.9,-0.01044,1e-05,2.31426]
[1778073150204,44.78,82127.85,0.9,-0.01049,1e-05,2.3233]
[1778073155239,44.78,82127.78,0.9,-0.01047,1e-05,2.31977]
[1778073160274,44.77,82132.51,0.9,-0.01043,1e-05,2.31131]
[1778073165311,44.76,82132.91,0.9,-0.01042,1e-05,2.30896]
[1778073170346,44.76,82131.93,0.9,-0.01041,1e-05,2.30855]
[1778073175381,44.75,82128.26,0.9,-0.01043,1e-05,2.3119]
[1778073180416,44.74,82123.91,0.9,-0.01045,1e-05,2.31619]
[1778073185451,44.74,82122.78,0.9,-0.01045,1e-05,2.31596]
[1778073190486,44.73,82104.44,0.9,-0.01058,1e-05,2.33986]
[1778073195521,44.72,82104.85,0.9,-0.01057,1e-05,2.33724]
[1778073200556,44.71,82103.3,0.9,-0.01057,1e-05,2.33739]
[1778073205591,44.71,82101.48,0.9,-0.01057,1e-05,2.33789]
[1778073210626,44.7,82087.4,0.9,-0.01066,1e-05,2.35569]
[1778073216622,44.69,82087.99,0.9,-0.01064,1e-05,2.35174]
[1778073221034,44.68,82095.1,0.9,-0.01058,1e-05,2.3391]
[1778073222209,44.68,82099.82,0.9,-0.01054,1e-05,2.33243]
[1778073227745,44.67,82110.37,0.9,-0.01045,1e-05,2.31495]
[1778073232780,44.67,82121.98,0.9,-0.01036,1e-05,2.29702]
[1778073237821,44.66,82122.52,0.9,-0.01034,1e-05,2.29467]
[1778073242861,44.66,82116.9,0.9,-0.01038,1e-05,2.30093]
[1778073247900,44.65,82120.29,0.9,-0.01034,1e-05,2.29461]
[1778073252935,44.64,82118.98,0.9,-0.01035,1e-05,2.29492]
[1778073258977,44.64,82118.39,0.9,-0.01034,1e-05,2.2939]
[1778073266026,44.63,82118.31,0.9,-0.01033,1e-05,2.29191]
[1778073271061,44.62,82128.09,0.9,-0.01025,1e-05,2.27557]
[1778073276096,44.62,82119.72,0.9,-0.0103,1e-05,2.28581]
[1778073281138,44.61,82118.85,0.9,-0.0103,1e-05,2.2856]
[1778073286173,44.61,82115.73,0.9,-0.01031,1e-05,2.2885]
[1778073291208,44.6,82116.84,0.9,-0.0103,1e-05,2.28553]
[1778073296154,44.6,82116.77,0.9,-0.01029,1e-05,2.28452]
[1778073296597,44.6,82116.77,0.9,-0.01029,1e-05,2.28452]
[1778073302285,44.59,82100.32,0.9,-0.0104,1e-05,2.30541]
[1778073307320,44.58,82099.74,0.9,-0.0104,1e-05,2.3046]
[1778073312355,44.58,82110.32,0.9,-0.01031,1e-05,2.28821]
[1778073317390,44.57,82110.68,0.9,-0.0103,1e-05,2.28593]
[1778073322425,44.57,82111.09,0.9,-0.01029,1e-05,2.28392]
[1778073327460,44.56,82111.3,0.9,-0.01028,1e-05,2.28222]
[1778073328025,44.56,82111.3,0.9,-0.01028,1e-05,2.28222]
[1778073329704,44.56,82122.0,0.9,-0.0102,1e-05,2.26709]
[1778073335516,44.56,82146.59,0.9,-0.01001,1e-05,2.23054]
[1778073340551,44.55,82151.7,0.9,-0.00997,1e-05,2.22268]
[1778073343095,44.55,82148.04,0.9,-0.01,1e-05,2.22733]
[1778073344317,44.55,82141.02,0.9,-0.01004,1e-05,2.23674]
[1778073349619,44.55,82134.19,0.9,-0.01009,1e-05,2.24487]
[1778073354654,44.51,82123.63,0.9,-0.01012,1e-05,2.25027]
[1778073360696,44.49,82125.25,0.9,-0.01008,1e-05,2.2429]
[1778073365731,44.49,82123.08,0.9,-0.01009,1e-05,2.24484]
[1778073370768,44.48,82099.65,0.9,-0.01024,1e-05,2.27416]
[1778073375803,44.47,82084.09,0.9,-0.01035,1e-05,2.29438]
[1778073381590,44.47,82077.79,0.9,-0.01039,1e-05,2.30195]
[1778073386880,44.46,82080.31,0.9,-0.01036,1e-05,2.29615]
[1778073388549,44.46,82080.31,0.9,-0.01036,1e-05,2.29615]
[1778073390083,44.46,82100.24,0.9,-0.01021,1e-05,2.26774]
[1778073396627,44.45,82109.68,0.9,-0.01013,1e-05,2.25192]
[1778073401985,44.44,82117.32,0.9,-0.01007,1e-05,2.23983]
[1778073407020,44.44,82124.25,0.9,-0.01001,1e-05,2.22936]
[1778073412752,44.44,82127.11,0.9,-0.00999,1e-05,2.22472]
[1778073418621,44.43,82131.64,0.9,-0.00995,1e-05,2.21749]
[1778073424743,44.43,82120.77,0.9,-0.01002,1e-05,2.23135]
[1778073433016,44.42,82119.96,0.9,-0.01002,1e-05,2.23078]
[1778073434172,44.42,82125.94,0.9,-0.00997,1e-05,2.22242]
[1778073439245,44.42,82134.62,0.9,-0.00991,1e-05,2.2097]
[1778073444280,44.42,82118.31,0.9,-0.01002,1e-05,2.23114]
[1778073449315,44.41,82113.92,0.9,-0.01005,1e-05,2.23621]
[1778073454315,44.41,82114.64,0.9,-0.01003,1e-05,2.23314]
[1778073459388,44.41,82126.76,0.9,-0.00994,1e-05,2.21552]
[1778073461940,44.41,82139.19,0.9,-0.00985,1e-05,2.19831]
[1778073467368,44.4,82140.49,0.9,-0.00984,1e-05,2.19593]
[1778073472480,44.4,82154.02,0.9,-0.00974,1e-05,2.17702]
[1778073477515,44.4,82153.47,0.9,-0.00974,1e-05,2.17734]
[1778073482550,44.4,82153.72,0.9,-0.00974,1e-05,2.17649]
[1778073487585,44.4,82140.43,0.9,-0.00983,1e-05,2.19395]
[1778073492620,44.39,82141.06,0.9,-0.00982,1e-05,2.1925]
[1778073497657,44.39,82140.71,0.9,-0.00982,1e-05,2.19238]
[1778073502695,44.39,82140.01,0.9,-0.00982,1e-05,2.19271]
[1778073505528,44.39,82139.97,0.9,-0.00982,1e-05,2.19252]
[1778073507638,44.39,82135.45,0.9,-0.00985,1e-05,2.19838]
[1778073512765,44.38,82127.88,0.9,-0.00989,1e-05,2.20651]
[1778073517800,44.38,82126.05,0.9,-0.0099,1e-05,2.20822]
[1778073522835,44.38,82124.85,0.9,-0.00991,1e-05,2.20906]
[1778073527870,44.37,82126.61,0.9,-0.00989,1e-05,2.20589]
[1778073528913,44.37,82126.61,0.9,-0.00989,1e-05,2.20589]
[1778073530504,44.37,82114.6,0.9,-0.00998,1e-05,2.22195]
[1778073535927,44.37,82111.47,0.9,-0.00999,1e-05,2.2251]
[1778073540962,44.37,82111.1,0.9,-0.00999,1e-05,2.22467]
[1778073542058,44.36,82094.89,0.9,-0.01011,1e-05,2.24677]
[1778073543039,44.36,82091.2,0.9,-0.01013,1e-05,2.25164]
[1778073547097,44.36,82089.59,0.9,-0.01014,1e-05,2.25291]
[1778073553049,44.36,82102.35,0.9,-0.01004,1e-05,2.23407]
[1778073554703,44.36,82102.35,0.9,-0.01004,1e-05,2.23407]
[1778073560098,44.35,82088.36,0.9,-0.01013,1e-05,2.25187]
[1778073565133,44.35,82083.57,0.9,-0.01016,1e-05,2.25733]
[1778073570168,44.34,82074.57,0.9,-0.01022,1e-05,2.26865]
[1778073575351,44.34,82081.2,0.9,-0.01016,1e-05,2.25715]
[1778073577365,44.33,82046.7,0.9,-0.01041,1e-05,2.30457]
[1778073577381,44.33,82042.7,0.9,-0.01044,1e-05,2.31022]
[1778073578279,44.33,82042.7,0.9,-0.01044,1e-05,2.31022]
[1778073578304,44.34,82039.29,0.9,-0.01047,1e-05,2.3156]
[1778073579224,44.34,82039.29,0.9,-0.01047,1e-05,2.3156]
[1778073585280,44.33,82042.66,0.9,-0.01043,1e-05,2.30848]
[1778073590315,44.32,82042.13,0.9,-0.01043,1e-05,2.30758]
[1778073595350,44.32,82042.48,0.9,-0.01042,1e-05,2.30546]
[1778073599378,44.31,82020.18,0.9,-0.01058,1e-05,2.33579]
[1778073601267,44.31,82018.9,2.9,-0.01059,1e-05,2.33724]
[1778073603084,44.31,82015.14,2.9,-0.01061,1e-05,2.34184]
[1778073603409,44.31,82018.32,2.9,-0.01058,1e-05,2.3369]
[1778073608691,44.31,82017.99,2.9,-0.01059,1e-05,2.33878]
[1778073611484,44.32,81990.13,2.9,-0.01081,1e-05,2.38021]
[1778073616512,44.32,81984.34,2.9,-0.01087,1e-05,2.38981]
[1778073619827,44.32,81987.07,2.9,-0.01085,1e-05,2.38634]
[1778073625716,44.33,81975.5,2.9,-0.01094,1e-05,2.40459]
[1778073626123,44.33,81974.76,2.9,-0.01095,1e-05,2.4061]
[1778073631619,44.34,81974.2,2.9,-0.01097,1e-05,2.40975]
[1778073633465,44.34,81977.39,2.9,-0.01095,1e-05,2.40527]
[1778073634423,44.34,81988.37,2.9,-0.01086,1e-05,2.38948]
[1778073636168,44.35,82001.87,2.9,-0.01076,1e-05,2.37038]
[1778073636593,44.35,82001.87,2.9,-0.01076,1e-05,2.37038]
[1778073636899,44.35,82001.87,2.9,-0.01076,1e-05,2.37038]
[1778073636953,44.35,82001.87,2.9,-0.01076,1e-05,2.37038]
[1778073637025,44.35,82001.87,2.9,-0.01076,1e-05,2.37038]
[1778073636973,44.35,82024.2,2.9,-0.01059,1e-05,2.33857]
[1778073637754,44.35,82053.59,2.9,-0.01037,1e-05,2.29719]
[1778073640118,44.35,82062.18,2.9,-0.01031,1e-05,2.28586]
[1778073642399,44.35,82067.7,2.9,-0.01028,1e-05,2.27898]
[1778073642768,44.35,82067.7,2.9,-0.01028,1e-05,2.27898]
[1778073644847,44.36,82076.07,2.9,-0.01022,1e-05,2.26816]
[1778073647693,44.36,82077.92,2.9,-0.01022,1e-05,2.26738]
[1778073647737,44.36,82056.84,2.9,-0.01037,1e-05,2.29687]
[1778073649000,44.36,82056.84,2.9,-0.01037,1e-05,2.29687]
[1778073650230,44.37,82042.18,2.9,-0.01049,1e-05,2.31844]
[1778073655661,44.37,82042.41,2.9,-0.0105,1e-05,2.3203]
[1778073660986,44.38,82035.78,2.9,-0.01056,1e-05,2.33184]
[1778073663438,44.38,82033.75,2.9,-0.01058,1e-05,2.33542]
[1778073668313,44.39,82014.56,2.9,-0.01073,1e-05,2.36449]
[1778073674079,44.4,82017.28,2.9,-0.01072,1e-05,2.36231]
[1778073679115,44.4,82020.39,2.9,-0.0107,1e-05,2.35931]
[1778073684151,44.41,82021.35,2.9,-0.0107,1e-05,2.35937]
[1778073685427,44.41,82021.35,2.9,-0.0107,1e-05,2.35937]
[1778073687781,44.41,82023.4,2.9,-0.01069,1e-05,2.35701]
[1778073691773,44.41,82013.07,2.9,-0.01077,1e-05,2.37303]
[1778073697242,44.42,81994.75,2.9,-0.01092,1e-05,2.39993]
[1778073700717,44.42,81994.8,2.9,-0.01092,1e-05,2.4003]
[1778073703823,44.42,81997.52,2.9,-0.0109,1e-05,2.39701]
[1778073709326,44.43,82009.42,2.9,-0.01082,1e-05,2.38141]
[1778073714568,44.43,82009.71,2.9,-0.01082,1e-05,2.38199]
[1778073714572,44.43,82009.71,2.9,-0.01082,1e-05,2.38199]
[1778073714790,44.43,82009.71,2.9,-0.01082,1e-05,2.38199]
[1778073715652,44.44,82045.2,2.9,-0.01056,1e-05,2.33159]
[1778073716474,44.44,82045.2,2.9,-0.01056,1e-05,2.33159]
[1778073722296,44.44,82042.88,2.9,-0.01058,1e-05,2.33693]
[1778073724314,44.45,82046.11,2.9,-0.01056,1e-05,2.33301]
[1778073730182,44.45,82033.84,2.9,-0.01067,1e-05,2.35246]
[1778073730249,44.45,82033.84,2.9,-0.01067,1e-05,2.35246]
[1778073735520,44.46,82016.59,2.9,-0.01081,1e-05,2.37885]
[1778073740555,44.46,82026.67,2.9,-0.01074,1e-05,2.36572]
[1778073745591,44.47,82024.94,2.9,-0.01076,1e-05,2.36966]
[1778073750707,44.47,82026.61,2.9,-0.01075,1e-05,2.36838]
[1778073756669,44.48,82018.91,2.9,-0.01081,1e-05,2.37999]
[1778073761705,44.48,82026.22,2.9,-0.01076,1e-05,2.37079]
[1778073767209,44.49,82031.08,2.9,-0.01073,1e-05,2.3652]
[1778073772782,44.5,82035.62,2.9,-0.01071,1e-05,2.36042]
[1778073777817,44.5,82045.63,2.9,-0.01064,1e-05,2.3476]
[1778073782852,44.51,82048.97,2.9,-0.01062,1e-05,2.34443]
[1778073787887,44.51,82034.21,2.9,-0.01074,1e-05,2.36712]
[1778073788232,44.51,82034.21,2.9,-0.01074,1e-05,2.36712]
[1778073793929,44.52,82035.71,2.9,-0.01074,1e-05,2.367]
[1778073798964,44.53,82030.89,2.9,-0.01079,1e-05,2.37538]
[1778073803999,44.53,82031.71,2.9,-0.01079,1e-05,2.37559]
[1778073809034,44.54,82031.16,2.9,-0.0108,1e-05,2.37775]
[1778073814069,44.54,82036.17,2.9,-0.01076,1e-05,2.37056]
[1778073819104,44.54,82023.33,2.9,-0.01087,1e-05,2.39039]
[1778073824139,44.55,82026.67,2.9,-0.01085,1e-05,2.38683]
[1778073829174,44.55,82027.03,2.9,-0.01085,1e-05,2.38751]
[1778073834210,44.56,82027.43,2.9,-0.01086,1e-05,2.38823]
[1778073839245,44.56,82033.13,2.9,-0.01082,1e-05,2.38132]
[1778073844280,44.57,82036.82,2.9,-0.0108,1e-05,2.3774]
[1778073849315,44.57,82037.08,2.9,-0.0108,1e-05,2.37843]
[1778073854350,44.58,82036.82,2.9,-0.01081,1e-05,2.38018]
[1778073859385,44.58,82037.03,2.9,-0.01082,1e-05,2.38123]
[1778073864420,44.59,82026.03,2.9,-0.01091,1e-05,2.39845]
[1778073869455,44.59,82018.55,2.9,-0.01097,1e-05,2.41044]
[1778073874490,44.6,82006.79,2.9,-0.01106,1e-05,2.42723]
[1778073878867,44.6,82006.17,2.9,-0.01107,1e-05,2.42869]
[1778073884566,44.6,82007.4,2.9,-0.01107,1e-05,2.42814]
[1778073887603,44.6,81986.98,2.9,-0.01123,1e-05,2.45867]
[1778073892625,44.61,81991.42,2.9,-0.0112,1e-05,2.4528]
[1778073897660,44.61,81992.03,2.9,-0.0112,1e-05,2.45255]
[1778073901812,44.61,81996.23,2.9,-0.01117,1e-05,2.44674]
[1778073901830,44.61,81996.23,2.9,-0.01117,1e-05,2.44674]
[1778073903335,44.61,81995.82,2.9,-0.01117,1e-05,2.44748]
[1778073904711,44.61,81970.0,2.9,-0.01138,1e-05,2.48612]
[1778073909746,44.61,81965.27,2.9,-0.01142,1e-05,2.49344]
[1778073914781,44.61,81967.93,2.9,-0.0114,1e-05,2.48975]
[1778073919816,44.61,81967.86,2.9,-0.0114,1e-05,2.49018]
[1778073924851,44.62,81946.48,2.9,-0.01157,1e-05,2.52246]
[1778073929886,44.62,81942.59,2.9,-0.01161,1e-05,2.52839]
[1778073934921,44.62,81940.48,2.9,-0.01162,1e-05,2.53018]
[1778073939956,44.62,81937.17,2.9,-0.01164,1e-05,2.53522]
[1778073944992,44.62,81936.64,2.9,-0.01165,1e-05,2.53605]
[1778073949297,44.62,81934.6,2.9,-0.01167,1e-05,2.53916]
[1778073949742,44.62,81919.14,2.9,-0.01179,1e-05,2.56272]
[1778073950465,44.62,81919.14,2.9,-0.01179,1e-05,2.56272]
[1778073950553,44.62,81898.84,2.9,-0.01196,1e-05,2.59394]
[1778073955203,44.61,81894.22,2.9,-0.012,1e-05,2.60074]
[1778073956139,44.61,81901.73,2.9,-0.01194,1e-05,2.58893]
[1778073961318,44.61,81899.73,2.9,-0.01195,1e-05,2.59162]
[1778073965436,44.61,81902.44,2.9,-0.01193,1e-05,2.58699]
[1778073966327,44.61,81904.8,2.9,-0.0119,1e-05,2.58326]
[1778073968579,44.61,81933.84,2.9,-0.01166,1e-05,2.53873]
[1778073976243,44.61,81941.39,2.9,-0.0116,1e-05,2.52731]
[1778073981279,44.61,81926.76,2.9,-0.01172,1e-05,2.54949]
[1778073982322,44.61,81926.76,2.9,-0.01172,1e-05,2.54949]
[1778073984178,44.61,81932.51,2.9,-0.01167,1e-05,2.54074]
[1778073987385,44.61,81899.69,2.9,-0.01195,1e-05,2.59089]
[1778073987480,44.61,81899.69,2.9,-0.01195,1e-05,2.59089]
[1778073987820,44.61,81899.69,2.9,-0.01195,1e-05,2.59089]
[1778073991885,44.61,81917.11,2.9,-0.01179,1e-05,2.56237]
[1778073992797,44.61,81922.73,2.9,-0.01175,1e-05,2.55373]
[1778073996384,44.61,81900.8,2.9,-0.01193,1e-05,2.58717]
[1778073997245,44.61,81900.8,2.9,-0.01193,1e-05,2.58717]
[1778073998220,44.61,81902.68,2.9,-0.01191,1e-05,2.58418]
[1778074003433,44.61,81920.5,2.9,-0.01176,1e-05,2.5565]
[1778074008525,44.61,81907.29,2.9,-0.01187,1e-05,2.57653]
[1778074014873,44.6,81890.07,2.9,-0.01201,1e-05,2.60261]
[1778074021220,44.6,81888.41,2.9,-0.01202,1e-05,2.60441]
[1778074022125,44.6,81895.22,2.9,-0.01196,1e-05,2.59374]
[1778074027628,44.6,81886.9,2.9,-0.01203,1e-05,2.60575]
[1778074032663,44.6,81889.55,2.9,-0.012,1e-05,2.60102]
[1778074037698,44.59,81889.13,2.9,-0.012,1e-05,2.601]
[1778074042733,44.59,81885.8,2.9,-0.01203,1e-05,2.60552]
[1778074047768,44.59,81891.21,2.9,-0.01198,1e-05,2.59647]
[1778074052803,44.59,81885.08,2.9,-0.01202,1e-05,2.60386]
[1778074057841,44.58,81886.1,2.9,-0.01201,1e-05,2.60159]
[1778074060207,44.58,81887.72,2.9,-0.01199,1e-05,2.59895]
[1778074061979,44.58,81894.35,2.9,-0.01194,1e-05,2.58846]
[1778074067995,44.58,81894.96,2.9,-0.01193,1e-05,2.58689]
[1778074069856,44.58,81898.6,2.9,-0.0119,1e-05,2.58107]
[1778074070806,44.58,81900.66,2.9,-0.01188,1e-05,2.57781]
[1778074072475,44.58,81912.46,2.9,-0.01178,1e-05,2.55962]
[1778074075054,44.58,81913.03,2.9,-0.01178,1e-05,2.55859]
[1778074076264,44.58,81913.74,2.9,-0.01177,1e-05,2.55745]
[1778074079253,44.58,81915.46,2.9,-0.01175,1e-05,2.55467]
[1778074080556,44.58,81924.03,2.9,-0.01168,1e-05,2.54152]
[1778074082845,44.58,81901.25,2.9,-0.01187,1e-05,2.57629]
[1778074082994,44.58,81901.25,2.9,-0.01187,1e-05,2.57629]
[1778074083899,44.58,81899.95,2.9,-0.01188,1e-05,2.57821]
[1778074085904,44.58,81921.52,2.9,-0.0117,1e-05,2.54504]
[1778074087414,44.58,81924.06,2.9,-0.01168,1e-05,2.54115]
[1778074087469,44.58,81925.51,2.9,-0.01167,1e-05,2.53892]
[1778074087681,44.58,81925.51,2.9,-0.01167,1e-05,2.53892]
[1778074087917,44.58,81925.51,2.9,-0.01167,1e-05,2.53892]
[1778074088417,44.58,81925.51,2.9,-0.01167,1e-05,2.53892]
[1778074092071,44.58,81928.69,2.9,-0.01165,1e-05,2.53589]
[1778074094109,44.59,81935.62,2.9,-0.0116,1e-05,2.52661]
[1778074094112,44.59,81935.62,2.9,-0.0116,1e-05,2.52661]
[1778074094377,44.59,81940.59,2.9,-0.01157,1e-05,2.52033]
[1778074099690,44.6,81938.08,2.9,-0.0116,1e-05,2.52569]
[1778074106186,44.61,81940.87,2.9,-0.01159,1e-05,2.52426]
[1778074111221,44.61,81939.06,2.9,-0.01161,1e-05,2.52756]
[1778074116256,44.62,81937.55,2.9,-0.01163,1e-05,2.53178]
[1778074121291,44.63,81928.13,2.9,-0.01172,1e-05,2.54826]
[1778074123839,44.63,81927.56,2.9,-0.01173,1e-05,2.54983]
[1778074124653,44.63,81936.01,2.9,-0.01166,1e-05,2.53733]
[1778074127286,44.63,81931.23,2.9,-0.0117,1e-05,2.54532]
[1778074128091,44.64,81942.3,2.9,-0.01161,1e-05,2.52888]
[1778074130596,44.64,81954.68,2.9,-0.01152,1e-05,2.51139]
[1778074131607,44.64,81954.05,2.9,-0.01153,1e-05,2.51275]
[1778074132786,44.64,81952.65,2.9,-0.01154,1e-05,2.51527]
[1778074133377,44.64,81952.65,2.9,-0.01154,1e-05,2.51527]
[1778074133379,44.64,81959.05,2.9,-0.01149,1e-05,2.50606]
[1778074133717,44.64,81959.05,2.9,-0.01149,1e-05,2.50606]
[1778074139264,44.63,81950.43,2.9,-0.01154,1e-05,2.5154]
[1778074139421,44.63,81943.31,2.9,-0.0116,1e-05,2.52542]
[1778074139626,44.63,81943.31,2.9,-0.0116,1e-05,2.52542]
[1778074139932,44.63,81943.31,2.9,-0.0116,1e-05,2.52542]
[1778074140428,44.63,81953.44,2.9,-0.01151,1e-05,2.5094]
[1778074140672,44.63,81953.44,2.9,-0.01151,1e-05,2.5094]
[1778074140774,44.63,81953.44,2.9,-0.01151,1e-05,2.5094]
[1778074141590,44.63,81953.44,2.9,-0.01151,1e-05,2.5094]
[1778074141435,44.63,81948.7,2.9,-0.01155,1e-05,2.51659]
[1778074146471,44.63,81956.8,2.9,-0.01148,1e-05,2.50463]
[1778074151506,44.63,81955.05,2.9,-0.0115,1e-05,2.50754]
[1778074154426,44.63,81954.71,2.9,-0.0115,1e-05,2.50815]
[1778074154527,44.63,81963.41,2.9,-0.01143,1e-05,2.49515]
[1778074154807,44.63,81963.41,2.9,-0.01143,1e-05,2.49515]
[1778074155380,44.63,81963.41,2.9,-0.01143,1e-05,2.49515]
[1778074155461,44.63,81963.41,2.9,-0.01143,1e-05,2.49515]
[1778074155550,44.63,81963.41,2.9,-0.01143,1e-05,2.49515]
[1778074155585,44.63,81970.98,2.9,-0.01137,1e-05,2.48316]
[1778074161578,44.63,81977.29,2.9,-0.01132,1e-05,2.47443]
[1778074166613,44.63,81979.66,2.9,-0.01131,1e-05,2.4715]
[1778074168833,44.63,81977.84,2.9,-0.01132,1e-05,2.47432]
[1778074169952,44.63,81971.85,2.9,-0.01137,1e-05,2.48335]
[1778074175676,44.63,81968.66,2.9,-0.01139,1e-05,2.48732]
[1778074177393,44.63,81968.66,2.9,-0.01139,1e-05,2.48732]
[1778074178573,44.63,81967.89,2.9,-0.0114,1e-05,2.48863]
[1778074187763,44.64,81967.37,2.9,-0.01141,1e-05,2.49022]
[1778074192796,44.64,81968.51,2.9,-0.0114,1e-05,2.48889]
[1778074194691,44.64,81969.2,2.9,-0.0114,1e-05,2.48801]
[1778074196291,44.64,81953.89,2.9,-0.01152,1e-05,2.51095]
[1778074201068,44.64,81945.46,2.9,-0.01159,1e-05,2.52377]
[1778074201230,44.64,81945.46,2.9,-0.01159,1e-05,2.52377]
[1778074202396,44.64,81903.95,2.9,-0.01193,1e-05,2.5871]
[1778074202844,44.64,81903.95,2.9,-0.01193,1e-05,2.5871]
[1778074203649,44.64,81903.95,2.9,-0.01193,1e-05,2.5871]
[1778074204083,44.64,81893.56,2.9,-0.01202,1e-05,2.60294]
[1778074204263,44.64,81893.56,2.9,-0.01202,1e-05,2.60294]
[1778074205244,44.64,81892.34,2.9,-0.01203,1e-05,2.60483]
[1778074205531,44.64,81892.34,2.9,-0.01203,1e-05,2.60483]
[1778074207439,44.64,81910.82,2.9,-0.01187,1e-05,2.57609]
[1778074207789,44.64,81913.2,2.9,-0.01185,1e-05,2.57237]
[1778074209971,44.64,81889.29,2.9,-0.01205,1e-05,2.60901]
[1778074211047,44.64,81889.29,2.9,-0.01205,1e-05,2.60901]
[1778074213094,44.64,81887.75,2.9,-0.01206,1e-05,2.61114]
[1778074214958,44.63,81879.0,2.9,-0.01213,1e-05,2.62431]
[1778074220043,44.63,81881.99,2.9,-0.0121,1e-05,2.61887]
[1778074220907,44.63,81881.99,2.9,-0.0121,1e-05,2.61887]
[1778074222658,44.63,81870.51,2.9,-0.0122,1e-05,2.63664]
[1778074223679,44.63,81867.57,2.9,-0.01222,1e-05,2.64107]
[1778074225539,44.63,81874.14,2.9,-0.01217,1e-05,2.63044]
[1778074226917,44.63,81876.27,2.9,-0.01215,1e-05,2.62677]
[1778074228363,44.63,81884.38,2.9,-0.01208,1e-05,2.61398]
[1778074231524,44.63,81881.84,2.9,-0.0121,1e-05,2.61752]
[1778074232170,44.63,81874.15,2.9,-0.01215,1e-05,2.62792]
[1778074237819,44.62,81864.64,2.9,-0.01223,1e-05,2.64171]
[1778074243049,44.62,81850.03,2.9,-0.01235,1e-05,2.66368]
[1778074243353,44.62,81850.03,2.9,-0.01235,1e-05,2.66368]
[1778074244196,44.62,81845.98,2.9,-0.01238,1e-05,2.66986]
[1778074249369,44.61,81839.13,2.9,-0.01244,1e-05,2.6796]
[1778074250441,44.61,81838.74,2.9,-0.01244,1e-05,2.67998]
[1778074250470,44.61,81838.74,2.9,-0.01244,1e-05,2.67998]
[1778074250545,44.61,81838.74,2.9,-0.01244,1e-05,2.67998]
[1778074251087,44.61,81844.28,2.9,-0.01239,1e-05,2.67095]
[1778074251233,44.61,81844.28,2.9,-0.01239,1e-05,2.67095]
[1778074252126,44.61,81850.29,2.9,-0.01234,1e-05,2.66123]
[1778074254308,44.61,81850.88,2.9,-0.01233,1e-05,2.65988]
[1778074256288,44.61,81884.01,2.9,-0.01204,1e-05,2.60766]
[1778074256538,44.61,81884.01,2.9,-0.01204,1e-05,2.60766]
[1778074259759,44.61,81883.87,2.9,-0.01204,1e-05,2.60755]
[1778074260551,44.61,81883.53,2.9,-0.01205,1e-05,2.60797]
[1778074260893,44.61,81896.85,2.9,-0.01193,1e-05,2.58725]
[1778074262765,44.61,81908.48,2.9,-0.01184,1e-05,2.56929]
[1778074263704,44.61,81919.78,2.9,-0.01174,1e-05,2.55197]
[1778074267000,44.61,81900.3,2.9,-0.0119,1e-05,2.58174]
[1778074267986,44.61,81913.19,2.9,-0.0118,1e-05,2.56189]
[1778074268348,44.61,81913.19,2.9,-0.0118,1e-05,2.56189]
[1778074274495,44.61,81927.37,2.9,-0.01168,1e-05,2.54013]
[1778074275703,44.61,81935.85,2.9,-0.01161,1e-05,2.52727]
[1778074276351,44.61,81945.2,2.9,-0.01153,1e-05,2.51318]
[1778074281499,44.61,81948.05,2.9,-0.01151,1e-05,2.50935]
[1778074282857,44.61,81946.56,2.9,-0.01152,1e-05,2.51166]
[1778074283742,44.61,81946.56,2.9,-0.01152,1e-05,2.51166]
[1778074286007,44.61,81962.14,2.9,-0.0114,1e-05,2.4885]
[1778074286412,44.61,81962.14,2.9,-0.0114,1e-05,2.4885]
[1778074288204,44.61,81975.46,2.9,-0.01129,1e-05,2.46885]
[1778074288273,44.61,81975.46,2.9,-0.01129,1e-05,2.46885]
[1778074288550,44.61,81979.31,2.9,-0.01126,1e-05,2.46326]
[1778074290891,44.6,81988.41,2.9,-0.01119,1e-05,2.44857]
[1778074295084,44.6,82004.73,2.9,-0.01104,1e-05,2.42091]
[1778074295602,44.6,82004.73,2.9,-0.01104,1e-05,2.42091]
[1778074296967,44.59,82021.39,2.9,-0.0109,1e-05,2.39557]
[1778074297914,44.59,82017.6,2.9,-0.01093,1e-05,2.40057]
[1778074303793,44.58,82004.94,2.9,-0.01102,1e-05,2.41652]
[1778074304634,44.58,81997.9,2.9,-0.01107,1e-05,2.42579]
[1778074308389,44.57,82005.62,2.9,-0.011,1e-05,2.41288]
[1778074309387,44.57,82005.87,2.9,-0.01099,1e-05,2.41199]
[1778074312334,44.56,82010.39,2.9,-0.01095,1e-05,2.40388]
[1778074313315,44.56,82014.2,2.9,-0.01092,1e-05,2.39784]
[1778074317776,44.55,82038.93,2.9,-0.01071,1e-05,2.35978]
[1778074321707,44.55,82040.36,2.9,-0.01069,1e-05,2.35605]
[1778074322538,44.55,82026.83,2.9,-0.0108,1e-05,2.37506]
[1778074323006,44.55,82025.15,2.9,-0.01081,1e-05,2.37704]
[1778074324019,44.55,82026.45,2.9,-0.0108,1e-05,2.37516]
[1778074328753,44.54,82039.76,2.9,-0.01068,1e-05,2.35394]
[1778074329728,44.54,82039.76,2.9,-0.01068,1e-05,2.35394]
[1778074334329,44.53,82047.52,2.9,-0.01061,1e-05,2.34087]
[1778074334504,44.53,82047.52,2.9,-0.01061,1e-05,2.34087]
[1778074335445,44.53,82047.2,2.9,-0.01062,1e-05,2.34094]
[1778074340959,44.52,82028.17,2.9,-0.01075,1e-05,2.36535]
[1778074343499,44.52,82028.23,2.9,-0.01074,1e-05,2.36483]
[1778074344702,44.52,82018.36,2.9,-0.01082,1e-05,2.37861]
[1778074349980,44.51,82015.88,2.9,-0.01082,1e-05,2.37943]
[1778074350877,44.51,82015.88,2.9,-0.01082,1e-05,2.37943]
[1778074354060,44.5,82040.12,2.9,-0.01062,1e-05,2.34115]
[1778074359095,44.49,82029.9,2.9,-0.01069,1e-05,2.35379]
[1778074363648,44.49,82032.66,2.9,-0.01066,1e-05,2.34863]
[1778074369166,44.48,82017.37,2.9,-0.01076,1e-05,2.36756]
[1778074370605,44.48,82017.37,2.9,-0.01076,1e-05,2.36756]
[1778074376214,44.46,82024.33,2.9,-0.01069,1e-05,2.35459]
[1778074381249,44.46,82029.94,2.9,-0.01064,1e-05,2.34452]
[1778074386290,44.45,82008.13,2.9,-0.01079,1e-05,2.37381]
[1778074389553,44.45,82004.27,2.9,-0.01082,1e-05,2.37846]
[1778074391488,44.44,82012.14,2.9,-0.01075,1e-05,2.36619]
[1778074393333,44.44,82005.8,2.9,-0.0108,1e-05,2.37445]
[1778074394206,44.44,82002.42,2.9,-0.01082,1e-05,2.37889]
[1778074399392,44.43,81976.07,2.9,-0.01101,1e-05,2.41448]
[1778074403314,44.42,81977.88,2.9,-0.01099,1e-05,2.41026]
[1778074404312,44.42,81970.26,2.9,-0.01105,1e-05,2.42091]
[1778074405595,44.42,81964.75,2.9,-0.01109,1e-05,2.42847]
[1778074406797,44.42,81970.85,2.9,-0.01104,1e-05,2.41895]
[1778074408934,44.41,81995.25,2.9,-0.01084,1e-05,2.38233]
[1778074409045,44.41,82012.87,2.9,-0.0107,1e-05,2.35645]
[1778074410912,44.41,82012.35,2.9,-0.0107,1e-05,2.35678]
[1778074412092,44.41,82003.61,2.9,-0.01076,1e-05,2.36716]
[1778074414099,44.4,82009.48,2.9,-0.01071,1e-05,2.35784]
[1778074418771,44.4,81974.75,2.9,-0.01097,1e-05,2.40593]
[1778074424128,44.39,81960.47,2.9,-0.01107,1e-05,2.42416]
[1778074429616,44.37,81968.32,2.9,-0.01099,1e-05,2.40942]
[1778074434652,44.36,81959.09,2.9,-0.01105,1e-05,2.42036]
[1778074439692,44.36,81953.51,2.9,-0.01108,1e-05,2.42587]
[1778074440880,44.36,81953.51,2.9,-0.01108,1e-05,2.42587]
[1778074441789,44.35,81941.92,2.9,-0.01116,1e-05,2.44244]
[1778074446957,44.34,81941.21,2.9,-0.01116,1e-05,2.44067]
[1778074448955,44.34,81945.92,2.9,-0.01111,1e-05,2.43256]
[1778074450839,44.34,81954.5,2.9,-0.01104,1e-05,2.41881]
[1778074455611,44.33,81956.98,2.9,-0.01101,1e-05,2.41253]
[1778074456588,44.32,81967.86,2.9,-0.01092,1e-05,2.39609]
[1778074461847,44.31,81978.47,2.9,-0.01082,1e-05,2.37782]
[1778074462322,44.31,81978.47,2.9,-0.01082,1e-05,2.37782]
[1778074463317,44.31,81981.4,2.9,-0.01079,1e-05,2.37312]
[1778074468896,44.3,81981.21,2.9,-0.01078,1e-05,2.3708]
[1778074473931,44.3,81977.79,2.9,-0.01079,1e-05,2.37228]
[1778074477096,44.29,81980.29,2.9,-0.01077,1e-05,2.36739]
[1778074479040,44.29,81983.91,2.9,-0.01073,1e-05,2.3613]
[1778074484330,44.28,81993.93,2.9,-0.01065,1e-05,2.34454]
[1778074485016,44.28,81994.48,2.9,-0.01064,1e-05,2.34411]
[1778074485266,44.28,81994.48,2.9,-0.01064,1e-05,2.34411]
[1778074486023,44.28,81995.01,2.9,-0.01064,1e-05,2.34297]
[1778074491058,44.27,82000.17,2.9,-0.01059,1e-05,2.33371]
[1778074496094,44.27,82002.8,2.9,-0.01056,1e-05,2.32819]
[1778074500758,44.26,82005.44,2.9,-0.01053,1e-05,2.32339]
[1778074501511,44.26,82001.59,2.9,-0.01056,1e-05,2.32854]
[1778074503628,44.26,82011.31,2.9,-0.01048,1e-05,2.31401]
[1778074504949,44.26,82003.66,2.9,-0.01054,1e-05,2.32457]
[1778074510194,44.25,81992.7,2.9,-0.01061,1e-05,2.33789]
[1778074515228,44.24,81991.62,2.9,-0.01061,1e-05,2.33761]
[1778074519845,44.24,81987.85,2.9,-0.01063,1e-05,2.34191]
[1778074520708,44.24,81987.1,2.9,-0.01063,1e-05,2.34224]
[1778074524167,44.23,81962.36,2.9,-0.01082,1e-05,2.37671]
[1778074525020,44.23,81962.36,2.9,-0.01082,1e-05,2.37671]
[1778074526388,44.23,81956.25,2.9,-0.01086,1e-05,2.38425]
[1778074528157,44.22,81974.04,2.9,-0.01072,1e-05,2.35801]
[1778074532765,44.22,81988.04,2.9,-0.0106,1e-05,2.33503]
[1778074534631,44.22,81972.37,2.9,-0.01071,1e-05,2.35682]
[1778074540408,44.21,81980.19,2.9,-0.01064,1e-05,2.34274]
[1778074545443,44.2,81973.1,2.9,-0.01068,1e-05,2.35103]
[1778074549298,44.19,81974.66,2.9,-0.01067,1e-05,2.34761]
[1778074550281,44.19,81976.98,2.9,-0.01065,1e-05,2.34389]
[1778074555513,44.18,81973.98,2.9,-0.01066,1e-05,2.34595]
[1778074560258,44.18,81972.24,2.9,-0.01066,1e-05,2.34693]
[1778074562094,44.18,81980.68,2.9,-0.0106,1e-05,2.33443]
[1778074567954,44.17,81998.69,2.9,-0.01045,1e-05,2.3068]
[1778074574075,44.16,81998.76,2.9,-0.01044,1e-05,2.30485]
[1778074578694,44.16,81974.39,2.9,-0.01061,1e-05,2.33767]
[1778074583729,44.15,81958.67,2.9,-0.01073,1e-05,2.35882]
[1778074588764,44.14,81958.8,2.9,-0.01071,1e-05,2.3562]
[1778074593799,44.14,81961.35,2.9,-0.01068,1e-05,2.34918]
[1778074598834,44.13,81950.75,2.9,-0.01075,1e-05,2.36253]
[1778074599985,44.13,81950.75,2.9,-0.01075,1e-05,2.36253]
[1778074600811,44.13,81955.81,2.9,-0.01071,1e-05,2.35479]
[1778074605886,44.12,81979.4,2.9,-0.01052,1e-05,2.31877]
[1778074610923,44.11,81984.11,2.9,-0.01047,1e-05,2.31043]
[1778074615541,44.11,81985.14,2.9,-0.01046,1e-05,2.30776]
[1778074616543,44.11,81980.42,2.9,-0.01049,1e-05,2.31418]
[1778074622000,44.1,81950.01,2.9,-0.01071,1e-05,2.35572]
[1778074626030,44.09,81921.48,2.9,-0.01093,1e-05,2.39565]
[1778074628253,44.09,81900.51,2.9,-0.01109,1e-05,2.42561]
[1778074629249,44.09,81904.85,2.9,-0.01105,1e-05,2.41865]
[1778074634952,44.08,81902.14,2.9,-0.01106,1e-05,2.42008]
[1778074635898,44.08,81907.12,2.9,-0.01101,1e-05,2.4122]
[1778074641140,44.07,81901.29,2.9,-0.01104,1e-05,2.41781]
[1778074644376,44.06,81890.26,2.9,-0.01112,1e-05,2.43262]
[1778074645295,44.06,81896.03,2.9,-0.01108,1e-05,2.4235]
[1778074651210,44.05,81876.58,2.9,-0.01121,1e-05,2.44779]
[1778074656989,44.04,81872.07,2.9,-0.01123,1e-05,2.45226]
[1778074657003,44.04,81872.07,2.9,-0.01123,1e-05,2.45226]
[1778074657878,44.04,81874.52,2.9,-0.01121,1e-05,2.44743]
[1778074663295,44.02,81876.33,2.9,-0.01117,1e-05,2.44153]
[1778074665775,44.02,81863.32,2.9,-0.01128,1e-05,2.46049]
[1778074666230,44.02,81863.32,2.9,-0.01128,1e-05,2.46049]
[1778074667101,44.02,81858.44,2.9,-0.01131,1e-05,2.46728]
[1778074668889,44.01,81834.65,2.9,-0.0115,1e-05,2.5015]
[1778074669153,44.01,81834.65,2.9,-0.0115,1e-05,2.5015]
[1778074670091,44.01,81835.91,2.9,-0.01148,1e-05,2.49891]
[1778074675384,44.0,81852.09,2.9,-0.01133,1e-05,2.47063]
[1778074677300,43.99,81847.6,2.9,-0.01136,1e-05,2.4762]
[1778074677903,43.99,81847.6,2.9,-0.01136,1e-05,2.4762]
[1778074681831,43.99,81843.32,2.9,-0.01139,1e-05,2.48081]
[1778074681928,43.98,81840.8,2.9,-0.0114,1e-05,2.48338]
[1778074683305,43.98,81839.06,2.9,-0.01142,1e-05,2.48614]
[1778074683466,43.98,81841.63,2.9,-0.0114,1e-05,2.48236]
[1778074684330,43.98,81841.63,2.9,-0.0114,1e-05,2.48236]
[1778074684852,43.98,81841.63,2.9,-0.0114,1e-05,2.48236]
[1778074685000,43.98,81841.63,2.9,-0.0114,1e-05,2.48236]
[1778074685064,43.98,81841.36,2.9,-0.01139,1e-05,2.48213]
[1778074685946,43.98,81841.36,2.9,-0.01139,1e-05,2.48213]
[1778074687053,43.98,81831.14,2.9,-0.01148,1e-05,2.49766]
[1778074687712,43.98,81816.39,2.9,-0.0116,1e-05,2.52043]
[1778074687871,43.98,81816.39,2.9,-0.0116,1e-05,2.52043]
[1778074688359,43.98,81806.37,2.9,-0.01168,1e-05,2.5359]
[1778074689190,43.98,81806.37,2.9,-0.01168,1e-05,2.5359]
[1778074690199,43.98,81792.61,2.9,-0.0118,1e-05,2.55723]
[1778074690214,43.98,81792.61,2.9,-0.0118,1e-05,2.55723]
[1778074691538,43.98,81817.59,2.9,-0.01159,1e-05,2.51863]
[1778074696593,43.98,81816.77,2.9,-0.0116,1e-05,2.5201]
[1778074697910,43.98,81818.19,2.9,-0.01159,1e-05,2.51798]
[1778074700714,43.99,81818.61,2.9,-0.01159,1e-05,2.51815]
[1778074703910,43.99,81815.85,2.9,-0.01161,1e-05,2.52256]
[1778074704488,43.99,81815.68,2.9,-0.01161,1e-05,2.52288]
[1778074705342,43.99,81823.6,2.9,-0.01155,1e-05,2.5108]
[1778074706573,43.99,81835.17,2.9,-0.01145,1e-05,2.49323]
[1778074707273,43.99,81842.83,2.9,-0.01139,1e-05,2.48172]
[1778074712684,43.98,81852.42,2.9,-0.01129,1e-05,2.46233]
[1778074716712,43.97,81827.47,2.9,-0.01148,1e-05,2.49767]
[1778074721458,43.96,81836.55,2.9,-0.01139,1e-05,2.48129]
[1778074722317,43.96,81836.55,2.9,-0.01139,1e-05,2.48129]
[1778074731094,43.94,81836.46,2.9,-0.01136,1e-05,2.4758]
[1778074731129,43.94,81840.83,2.9,-0.01132,1e-05,2.46858]
[1778074737227,43.94,81845.19,2.9,-0.01129,1e-05,2.4628]
[1778074739149,43.94,81844.03,2.9,-0.0113,1e-05,2.46487]
[1778074739259,43.94,81847.0,2.9,-0.01128,1e-05,2.46056]
[1778074744911,43.93,81872.12,2.9,-0.01106,1e-05,2.41962]
[1778074749947,43.92,81889.88,2.9,-0.01091,1e-05,2.39095]
[1778074752970,43.92,81868.23,2.9,-0.01107,1e-05,2.42155]
[1778074757836,43.91,81867.37,2.9,-0.01107,1e-05,2.42074]
[1778074758855,43.91,81874.14,2.9,-0.01101,1e-05,2.41017]
[1778074764050,43.9,81887.14,2.9,-0.01089,1e-05,2.38815]
[1778074766720,43.89,81893.44,2.9,-0.01084,1e-05,2.37799]
[1778074767517,43.89,81910.27,2.9,-0.01071,1e-05,2.35298]
[1778074772497,43.89,81919.63,2.9,-0.01062,1e-05,2.33659]
[1778074778163,43.88,81901.6,2.9,-0.01075,1e-05,2.36026]
[1778074783198,43.87,81884.25,2.9,-0.01087,1e-05,2.38356]
[1778074788233,43.86,81882.07,2.9,-0.01088,1e-05,2.38456]
[1778074793268,43.85,81883.08,2.9,-0.01086,1e-05,2.38086]
[1778074797297,43.85,81858.83,2.9,-0.01104,1e-05,2.41488]
[1778074802337,43.84,81845.12,2.9,-0.01114,1e-05,2.43279]
[1778074803103,43.84,81845.12,2.9,-0.01114,1e-05,2.43279]
[1778074804067,43.84,81833.33,2.9,-0.01123,1e-05,2.44995]
[1778074807379,43.81,81859.5,2.9,-0.01098,1e-05,2.40399]
[1778074807572,43.81,81859.5,2.9,-0.01098,1e-05,2.40399]
[1778074808284,43.81,81859.5,2.9,-0.01098,1e-05,2.40399]
[1778074813415,43.8,81859.21,2.9,-0.01097,1e-05,2.40158]
[1778074814389,43.8,81859.21,2.9,-0.01097,1e-05,2.40158]
[1778074815231,43.8,81864.3,2.9,-0.01093,1e-05,2.39357]
[1778074819458,43.79,81894.43,2.9,-0.01068,1e-05,2.34723]
[1778074824494,43.79,81886.08,2.9,-0.01073,1e-05,2.35755]
[1778074828409,43.78,81875.86,2.9,-0.01081,1e-05,2.37136]
[1778074829302,43.78,81879.1,2.9,-0.01078,1e-05,2.36661]
[1778074830544,43.78,81913.74,2.9,-0.01051,1e-05,2.3151]
[1778074835579,43.77,81914.93,2.9,-0.01049,1e-05,2.31058]
[1778074841408,43.77,81914.89,2.9,-0.01048,1e-05,2.30916]
[1778074841611,43.77,81913.82,2.9,-0.01049,1e-05,2.31041]
[1778074843245,43.77,81902.48,2.9,-0.01057,1e-05,2.32645]
[1778074846060,43.76,81883.01,2.9,-0.01072,1e-05,2.35404]
[1778074851691,43.75,81874.29,2.9,-0.01077,1e-05,2.36406]
[1778074856726,43.74,81871.04,2.9,-0.01078,1e-05,2.36641]
[1778074861762,43.74,81870.1,2.9,-0.01078,1e-05,2.36577]
[1778074862617,43.74,81870.1,2.9,-0.01078,1e-05,2.36577]
[1778074863499,43.74,81870.1,2.9,-0.01078,1e-05,2.36577]
[1778074864789,43.73,81895.91,2.9,-0.01058,1e-05,2.32739]
[1778074870505,43.73,81912.69,2.9,-0.01044,1e-05,2.30164]
[1778074871155,43.73,81912.08,2.9,-0.01044,1e-05,2.30224]
[1778074876877,43.72,81905.55,2.9,-0.01048,1e-05,2.30955]
[1778074881911,43.72,81902.81,2.9,-0.0105,1e-05,2.31202]
[1778074886947,43.71,81889.16,2.9,-0.01059,1e-05,2.3302]
[1778074891856,43.7,81883.99,2.9,-0.01063,1e-05,2.33631]
[1778074891982,43.7,81883.86,2.9,-0.01062,1e-05,2.33482]
[1778074893842,43.7,81881.9,2.9,-0.01064,1e-05,2.33807]
[1778074899032,43.71,81881.94,2.9,-0.01065,1e-05,2.34039]
[1778074901628,43.72,81874.41,2.9,-0.01071,1e-05,2.35213]
[1778074902320,43.72,81874.41,2.9,-0.01071,1e-05,2.35213]
[1778074908097,43.72,81852.68,2.9,-0.01089,1e-05,2.38641]
[1778074913132,43.73,81851.22,2.9,-0.01091,1e-05,2.39015]
[1778074917199,43.73,81854.07,2.9,-0.0109,1e-05,2.38687]
[1778074918187,43.73,81855.99,2.9,-0.01088,1e-05,2.38435]
[1778074919171,43.74,81865.78,2.9,-0.01081,1e-05,2.37025]
[1778074919181,43.74,81871.89,2.9,-0.01076,1e-05,2.36163]
[1778074919709,43.74,81871.89,2.9,-0.01076,1e-05,2.36163]
[1778074920393,43.74,81871.89,2.9,-0.01076,1e-05,2.36163]
[1778074922343,43.73,81885.03,2.9,-0.01065,1e-05,2.3417]
[1778074922444,43.73,81874.94,2.9,-0.01073,1e-05,2.35607]
[1778074923399,43.73,81874.94,2.9,-0.01073,1e-05,2.35607]
[1778074923496,43.73,81867.86,2.9,-0.01079,1e-05,2.3668]
[1778074925128,43.73,81867.05,2.9,-0.01079,1e-05,2.36759]
[1778074925220,43.73,81860.48,2.9,-0.01084,1e-05,2.37685]
[1778074929854,43.74,81848.45,2.9,-0.01094,1e-05,2.39595]
[1778074931238,43.74,81837.07,2.9,-0.01104,1e-05,2.41316]
[1778074935529,43.74,81831.55,2.9,-0.01109,1e-05,2.42241]
[1778074936470,43.74,81839.11,2.9,-0.01103,1e-05,2.41138]
[1778074937298,43.74,81845.5,2.9,-0.01098,1e-05,2.40215]
[1778074937322,43.74,81850.95,2.9,-0.01094,1e-05,2.39435]
[1778074942357,43.74,81857.63,2.9,-0.01087,1e-05,2.38232]
[1778074946046,43.73,81855.17,2.9,-0.01088,1e-05,2.38468]
[1778074946909,43.73,81859.94,2.9,-0.01084,1e-05,2.37722]
[1778074951959,43.72,81865.87,2.9,-0.01078,1e-05,2.36519]
[1778074957462,43.71,81865.42,2.9,-0.01077,1e-05,2.36352]
[1778074962499,43.71,81866.95,2.9,-0.01075,1e-05,2.35936]
[1778074967537,43.7,81859.64,2.9,-0.0108,1e-05,2.36812]
[1778074967643,43.7,81859.64,2.9,-0.0108,1e-05,2.36812]
[1778074968592,43.7,81859.64,2.9,-0.0108,1e-05,2.36812]
[1778074973965,43.69,81862.87,2.9,-0.01076,1e-05,2.36106]
[1778074974893,43.69,81866.98,2.9,-0.01073,1e-05,2.35466]
[1778074980627,43.68,81856.64,2.9,-0.0108,1e-05,2.36761]
[1778074980671,43.68,81856.64,2.9,-0.0108,1e-05,2.36761]
[1778074981174,43.68,81856.64,2.9,-0.0108,1e-05,2.36761]
[1778074981505,43.68,81856.64,2.9,-0.0108,1e-05,2.36761]
[1778074981634,43.68,81844.45,2.9,-0.01089,1e-05,2.3852]
[1778074982584,43.68,81844.45,2.9,-0.01089,1e-05,2.3852]
[1778074987990,43.69,81842.42,2.9,-0.01091,1e-05,2.38977]
[1778074988170,43.69,81842.42,2.9,-0.01091,1e-05,2.38977]
[1778074989133,43.69,81832.58,2.9,-0.011,1e-05,2.405]
[1778074994725,43.7,81842.82,2.9,-0.01092,1e-05,2.39151]
[1778074997588,43.7,81844.52,2.9,-0.01091,1e-05,2.3893]
[1778074997658,43.7,81844.52,2.9,-0.01091,1e-05,2.3893]
[1778074997685,43.7,81845.48,2.9,-0.0109,1e-05,2.38819]
[1778074997751,43.7,81849.76,2.9,-0.01087,1e-05,2.38217]
[1778075002785,43.69,81866.17,2.9,-0.01073,1e-05,2.35602]
[1778075007820,43.68,81872.25,2.9,-0.01067,1e-05,2.34495]
[1778075012856,43.68,81868.76,2.9,-0.01069,1e-05,2.34689]
[1778075014778,43.68,81868.95,2.9,-0.01068,1e-05,2.34625]
[1778075015334,43.68,81868.95,2.9,-0.01068,1e-05,2.34625]
[1778075016687,43.67,81863.9,2.9,-0.01072,1e-05,2.35326]
[1778075016883,43.67,81864.71,2.9,-0.01071,1e-05,2.35133]
[1778075018360,43.67,81864.71,2.9,-0.01071,1e-05,2.35133]
[1778075022584,43.68,81872.29,2.9,-0.01066,1e-05,2.34176]
[1778075022614,43.68,81871.99,2.9,-0.01066,1e-05,2.34258]
[1778075023305,43.68,81871.99,2.9,-0.01066,1e-05,2.34258]
[1778075023572,43.68,81871.99,2.9,-0.01066,1e-05,2.34258]
[1778075023825,43.68,81886.2,2.9,-0.01055,1e-05,2.32159]
[1778075023935,43.68,81886.2,2.9,-0.01055,1e-05,2.32159]
[1778075025951,43.67,81911.67,2.9,-0.01035,1e-05,2.28412]
[1778075030989,43.67,81913.6,2.9,-0.01033,1e-05,2.28015]
[1778075036024,43.67,81912.86,2.9,-0.01033,1e-05,2.28]
[1778075041059,43.66,81906.63,2.9,-0.01037,1e-05,2.2877]
[1778075046094,43.66,81898.84,2.9,-0.01042,1e-05,2.29757]
[1778075049857,43.65,81898.63,2.9,-0.01042,1e-05,2.29708]
[1778075050910,43.65,81906.29,2.9,-0.01036,1e-05,2.28585]
[1778075056643,43.65,81903.84,2.9,-0.01038,1e-05,2.28822]
[1778075057267,43.65,81897.98,2.9,-0.01042,1e-05,2.29637]
[1778075058409,43.65,81896.97,2.9,-0.01042,1e-05,2.29756]
[1778075058425,43.65,81895.04,2.9,-0.01044,1e-05,2.30006]
[1778075059363,43.65,81895.04,2.9,-0.01044,1e-05,2.30006]
[1778075059541,43.65,81895.04,2.9,-0.01044,1e-05,2.30006]
[1778075060182,43.65,81883.86,2.9,-0.01053,1e-05,2.31664]
[1778075060209,43.65,81873.69,2.9,-0.01061,1e-05,2.33181]
[1778075065244,43.64,81881.01,2.9,-0.01054,1e-05,2.31957]
[1778075068817,43.64,81889.52,2.9,-0.01047,1e-05,2.30638]
[1778075069820,43.64,81896.09,2.9,-0.01042,1e-05,2.29664]
[1778075075314,43.63,81905.36,2.9,-0.01034,1e-05,2.28049]
[1778075080349,43.63,81911.38,2.9,-0.01028,1e-05,2.27081]
[1778075086391,43.62,81901.61,2.9,-0.01035,1e-05,2.28339]
[1778075091427,43.62,81904.15,2.9,-0.01033,1e-05,2.27861]
[1778075096461,43.62,81904.47,2.9,-0.01032,1e-05,2.27705]
[1778075101723,43.61,81908.49,2.9,-0.01028,1e-05,2.27049]
[1778075103129,43.61,81911.97,2.9,-0.01026,1e-05,2.26514]
[1778075108551,43.61,81899.37,2.9,-0.01034,1e-05,2.28186]
[1778075109630,43.61,81899.37,2.9,-0.01034,1e-05,2.28186]
[1778075109725,43.61,81892.46,2.9,-0.0104,1e-05,2.29153]
[1778075110077,43.61,81892.46,2.9,-0.0104,1e-05,2.29153]
[1778075110196,43.61,81892.46,2.9,-0.0104,1e-05,2.29153]
[1778075110565,43.61,81897.2,2.9,-0.01036,1e-05,2.28524]
[1778075112404,43.61,81900.1,2.9,-0.01034,1e-05,2.28087]
[1778075115705,43.61,81910.69,2.9,-0.01026,1e-05,2.26518]
[1778075115930,43.6,81908.55,2.9,-0.01027,1e-05,2.26803]
[1778075116712,43.61,81905.43,2.9,-0.0103,1e-05,2.27301]
[1778075116828,43.61,81905.43,2.9,-0.0103,1e-05,2.27301]
[1778075117686,43.61,81905.43,2.9,-0.0103,1e-05,2.27301]
[1778075117714,43.61,81896.98,2.9,-0.01036,1e-05,2.2856]
[1778075118840,43.61,81899.23,2.9,-0.01035,1e-05,2.28215]
[1778075119879,43.61,81905.23,2.9,-0.0103,1e-05,2.27338]
[1778075121554,43.61,81905.49,2.9,-0.0103,1e-05,2.2728]
[1778075122418,43.61,81902.54,2.9,-0.01032,1e-05,2.27681]
[1778075127796,43.6,81895.36,2.9,-0.01037,1e-05,2.28597]
[1778075128208,43.6,81893.59,2.9,-0.01038,1e-05,2.28828]
[1778075128694,43.6,81893.59,2.9,-0.01038,1e-05,2.28828]
[1778075128724,43.6,81893.59,2.9,-0.01038,1e-05,2.28828]
[1778075128731,43.6,81881.5,2.9,-0.01047,1e-05,2.30542]
[1778075130113,43.6,81872.33,2.9,-0.01054,1e-05,2.31914]
[1778075131172,43.6,81872.06,2.9,-0.01055,1e-05,2.31998]
[1778075131713,43.6,81872.44,2.9,-0.01054,1e-05,2.31854]
[1778075132248,43.6,81872.44,2.9,-0.01054,1e-05,2.31854]
[1778075132720,43.6,81871.66,2.9,-0.01054,1e-05,2.31938]
[1778075132902,43.6,81871.66,2.9,-0.01054,1e-05,2.31938]
[1778075133638,43.6,81871.66,2.9,-0.01054,1e-05,2.31938]
[1778075136748,43.61,81845.7,2.9,-0.01076,1e-05,2.35896]
[1778075141786,43.62,81815.45,2.9,-0.011,1e-05,2.40551]
[1778075146822,43.62,81811.13,2.9,-0.01105,1e-05,2.41342]
[1778075149431,43.62,81810.79,2.9,-0.01105,1e-05,2.4145]
[1778075150506,43.62,81815.05,2.9,-0.01102,1e-05,2.40841]
[1778075155885,43.63,81817.42,2.9,-0.01101,1e-05,2.40666]
[1778075159551,43.63,81804.85,2.9,-0.01112,1e-05,2.42638]
[1778075164588,43.64,81794.88,2.9,-0.0112,1e-05,2.44244]
[1778075164910,43.64,81794.88,2.9,-0.0112,1e-05,2.44244]
[1778075166110,43.65,81764.28,2.9,-0.01147,1e-05,2.49192]
[1778075167156,43.65,81764.28,2.9,-0.01147,1e-05,2.49192]
[1778075168215,43.65,81753.54,2.9,-0.01156,1e-05,2.5086]
[1778075169976,43.65,81755.64,2.9,-0.01154,1e-05,2.50548]
[1778075170463,43.65,81755.64,2.9,-0.01154,1e-05,2.50548]
[1778075172765,43.65,81751.78,2.9,-0.01158,1e-05,2.51288]
[1778075173552,43.65,81752.99,2.9,-0.01157,1e-05,2.51112]
[1778075176156,43.65,81725.8,2.9,-0.0118,1e-05,2.55362]
[1778075178081,43.65,81730.18,2.9,-0.01177,1e-05,2.54681]
[1778075178845,43.65,81730.18,2.9,-0.01177,1e-05,2.54681]
[1778075180486,43.65,81742.19,2.9,-0.01166,1e-05,2.52825]
[1778075186130,43.67,81751.01,2.9,-0.01161,1e-05,2.5176]
[1778075191165,43.67,81757.14,2.9,-0.01156,1e-05,2.50914]
[1778075196200,43.68,81754.95,2.9,-0.01158,1e-05,2.51306]
[1778075200936,43.68,81744.25,2.9,-0.01167,1e-05,2.52995]
[1778075201916,43.68,81734.11,2.9,-0.01176,1e-05,2.54581]
[1778075202434,43.68,81735.55,2.9,-0.01175,1e-05,2.54361]
[1778075208284,43.68,81718.4,2.9,-0.0119,1e-05,2.57075]
[1778075213427,43.68,81703.7,2.9,-0.01202,1e-05,2.59391]
[1778075213441,43.68,81703.7,2.9,-0.01202,1e-05,2.59391]
[1778075217111,43.68,81686.17,2.9,-0.01217,1e-05,2.62157]
[1778075218007,43.68,81686.17,2.9,-0.01217,1e-05,2.62157]
[1778075222343,43.68,81681.07,2.9,-0.01222,1e-05,2.62937]
[1778075223277,43.68,81686.63,2.9,-0.01217,1e-05,2.62038]
[1778075226533,43.67,81685.95,2.9,-0.01217,1e-05,2.62123]
[1778075227628,43.67,81674.76,2.9,-0.01227,1e-05,2.63908]
[1778075227849,43.67,81674.76,2.9,-0.01227,1e-05,2.63908]
[1778075228565,43.67,81632.82,2.9,-0.01264,1e-05,2.7069]
[1778075229409,43.67,81632.82,2.9,-0.01264,1e-05,2.7069]
[1778075231259,43.67,81631.17,2.9,-0.01265,1e-05,2.70914]
[1778075232216,43.67,81631.14,2.9,-0.01265,1e-05,2.70894]
[1778075232688,43.67,81631.14,2.9,-0.01265,1e-05,2.70894]
[1778075234294,43.67,81619.43,2.9,-0.01276,1e-05,2.72773]
[1778075235608,43.67,81616.25,2.9,-0.01278,1e-05,2.7327]
[1778075237438,43.67,81611.61,2.9,-0.01282,1e-05,2.73981]
[1778075238769,43.67,81601.9,2.9,-0.01291,1e-05,2.75564]
[1778075239697,43.66,81606.88,2.9,-0.01286,1e-05,2.74704]
[1778075241531,43.66,81652.42,2.9,-0.01245,1e-05,2.67145]
[1778075246888,43.66,81662.62,2.9,-0.01235,1e-05,2.65436]
[1778075248249,43.66,81630.17,2.9,-0.01264,1e-05,2.70685]
[1778075251608,43.66,81604.64,2.9,-0.01286,1e-05,2.74653]
[1778075252585,43.66,81604.64,2.9,-0.01286,1e-05,2.74653]
[1778075253493,43.65,81603.25,2.9,-0.01287,1e-05,2.74852]
[1778075254003,43.65,81603.25,2.9,-0.01287,1e-05,2.74852]
[1778075255555,43.65,81609.86,2.9,-0.01281,1e-05,2.73694]
[1778075257891,43.65,81618.72,2.9,-0.01273,1e-05,2.72173]
[1778075257992,43.65,81621.44,2.9,-0.0127,1e-05,2.71698]
[1778075260861,43.64,81633.47,2.9,-0.01258,1e-05,2.69516]
[1778075261822,43.64,81637.82,2.9,-0.01253,1e-05,2.68704]
[1778075265623,43.63,81653.69,2.9,-0.01237,1e-05,2.65744]
[1778075267052,43.62,81638.04,2.9,-0.01251,1e-05,2.68193]
[1778075267550,43.62,81629.52,2.9,-0.01258,1e-05,2.69486]
[1778075268750,43.62,81624.82,2.9,-0.01262,1e-05,2.70156]
[1778075269540,43.61,81620.5,2.9,-0.01265,1e-05,2.70763]
[1778075270336,43.61,81628.21,2.9,-0.01257,1e-05,2.69395]
[1778075273225,43.6,81653.75,2.9,-0.01233,1e-05,2.6495]
[1778075273558,43.6,81653.75,2.9,-0.01233,1e-05,2.6495]
[1778075275162,43.6,81648.21,2.9,-0.01237,1e-05,2.65662]
[1778075276423,43.59,81648.71,2.9,-0.01236,1e-05,2.65488]
[1778075277853,43.59,81655.57,2.9,-0.01229,1e-05,2.64287]
[1778075280094,43.56,81662.22,2.9,-0.01218,1e-05,2.62234]
[1778075281006,43.55,81658.23,2.9,-0.01221,1e-05,2.62788]
[1778075282831,43.52,81700.08,2.9,-0.0118,1e-05,2.55144]
[1778075284016,43.52,81700.08,2.9,-0.0118,1e-05,2.55144]
[1778075285463,43.51,81685.36,2.9,-0.01192,1e-05,2.57317]
[1778075287685,43.51,81679.14,2.9,-0.01196,1e-05,2.58149]
[1778075287761,43.51,81679.14,2.9,-0.01196,1e-05,2.58149]
[1778075287908,43.51,81679.14,2.9,-0.01196,1e-05,2.58149]
[1778075287945,43.51,81677.27,2.9,-0.01197,1e-05,2.58367]
[1778075289545,43.52,81674.61,2.9,-0.01201,1e-05,2.59135]
[1778075290473,43.52,81673.27,2.9,-0.01203,1e-05,2.59381]
[1778075290474,43.52,81673.27,2.9,-0.01203,1e-05,2.59381]
[1778075290865,43.52,81673.27,2.9,-0.01203,1e-05,2.59381]
[1778075291798,43.52,81677.94,2.9,-0.01199,1e-05,2.58672]
[1778075294926,43.52,81709.09,2.9,-0.01173,1e-05,2.53877]
[1778075296829,43.54,81692.68,2.9,-0.01189,1e-05,2.56916]
[1778075297675,43.54,81682.91,2.9,-0.01198,1e-05,2.58499]
[1778075303986,43.56,81682.36,2.9,-0.01201,1e-05,2.59136]
[1778075304983,43.56,81682.36,2.9,-0.01201,1e-05,2.59136]
[1778075305978,43.56,81687.96,2.9,-0.01197,1e-05,2.58281]
[1778075311056,43.6,81704.28,2.9,-0.01189,1e-05,2.56816]
[1778075313666,43.6,81699.67,2.9,-0.01192,1e-05,2.57476]
[1778075314659,43.6,81697.14,2.9,-0.01195,1e-05,2.57877]
[1778075318809,43.6,81697.62,2.9,-0.01194,1e-05,2.57797]
[1778075319812,43.6,81701.15,2.9,-0.01191,1e-05,2.57246]
[1778075323710,43.6,81703.5,2.9,-0.01189,1e-05,2.56894]
[1778075324619,43.6,81702.93,2.9,-0.0119,1e-05,2.56986]
[1778075325719,43.6,81707.78,2.9,-0.01186,1e-05,2.56225]
[1778075327277,43.6,81724.18,2.9,-0.01172,1e-05,2.53666]
[1778075333203,43.62,81724.11,2.9,-0.01174,1e-05,2.54208]
[1778075333863,43.62,81724.11,2.9,-0.01174,1e-05,2.54208]
[1778075334210,43.62,81720.16,2.9,-0.01178,1e-05,2.54918]
[1778075339245,43.51,81726.34,2.9,-0.01155,1e-05,2.50606]
[1778075340522,43.51,81726.34,2.9,-0.01155,1e-05,2.50606]
[1778075341508,43.49,81723.08,2.9,-0.01155,1e-05,2.50508]
[1778075346615,43.46,81715.39,2.9,-0.01157,1e-05,2.5086]
[1778075348516,43.46,81721.41,2.9,-0.01151,1e-05,2.49807]
[1778075354352,43.42,81734.96,2.9,-0.01135,1e-05,2.46829]
[1778075359387,43.42,81750.78,2.9,-0.01121,1e-05,2.44159]
[1778075364431,43.41,81742.57,2.9,-0.01126,1e-05,2.45171]
[1778075369466,43.4,81728.91,2.9,-0.01136,1e-05,2.46996]
[1778075371494,43.4,81730.55,2.9,-0.01134,1e-05,2.4669]
[1778075373296,43.39,81740.63,2.9,-0.01125,1e-05,2.44907]
[1778075378529,43.38,81755.33,2.9,-0.01111,1e-05,2.42382]
[1778075383564,43.37,81742.46,2.9,-0.01121,1e-05,2.44096]
[1778075387455,43.37,81742.22,2.9,-0.0112,1e-05,2.43982]
[1778075388415,43.37,81729.4,2.9,-0.0113,1e-05,2.45886]
[1778075393637,43.36,81718.16,2.9,-0.01138,1e-05,2.47276]
[1778075398672,43.35,81719.5,2.9,-0.01135,1e-05,2.468]
[1778075403707,43.34,81714.63,2.9,-0.01138,1e-05,2.47282]
[1778075405779,43.34,81714.35,2.9,-0.01138,1e-05,2.4727]
[1778075406190,43.33,81689.64,2.9,-0.01158,1e-05,2.51038]
[1778075406393,43.33,81689.64,2.9,-0.01158,1e-05,2.51038]
[1778075407109,43.33,81664.46,2.9,-0.01179,1e-05,2.5492]
[1778075407557,43.33,81664.46,2.9,-0.01179,1e-05,2.5492]
[1778075407674,43.33,81664.46,2.9,-0.01179,1e-05,2.5492]
[1778075412266,43.32,81640.69,2.9,-0.01198,1e-05,2.58398]
[1778075418842,43.3,81655.13,2.9,-0.01183,1e-05,2.55517]
[1778075420793,43.3,81648.74,2.9,-0.01188,1e-05,2.56458]
[1778075421837,43.3,81656.3,2.9,-0.01181,1e-05,2.55191]
[1778075426902,43.28,81668.21,2.9,-0.01169,1e-05,2.52911]
[1778075429791,43.28,81670.84,2.9,-0.01166,1e-05,2.52369]
[1778075431438,43.27,81671.68,2.9,-0.01164,1e-05,2.52111]
[1778075433421,43.27,81676.65,2.9,-0.01159,1e-05,2.51067]
[1778075434443,43.27,81678.27,2.9,-0.01157,1e-05,2.50753]
[1778075437979,43.26,81701.21,2.9,-0.01137,1e-05,2.46969]
[1778075443016,43.25,81708.33,2.9,-0.01129,1e-05,2.45615]
[1778075448051,43.24,81712.58,2.9,-0.01125,1e-05,2.44715]
[1778075451374,43.24,81712.54,2.9,-0.01124,1e-05,2.44625]
[1778075451467,43.24,81706.96,2.9,-0.01128,1e-05,2.45431]
[1778075452057,43.24,81706.96,2.9,-0.01128,1e-05,2.45431]
[1778075452096,43.24,81661.55,2.9,-0.01166,1e-05,2.52418]
[1778075452843,43.24,81661.55,2.9,-0.01166,1e-05,2.52418]
[1778075452850,43.24,81661.55,2.9,-0.01166,1e-05,2.52418]
[1778075452874,43.24,81661.55,2.9,-0.01166,1e-05,2.52418]
[1778075453105,43.23,81635.41,2.9,-0.01188,1e-05,2.56479]
[1778075454077,43.23,81635.41,2.9,-0.01188,1e-05,2.56479]
[1778075454496,43.23,81637.08,2.9,-0.01187,1e-05,2.56144]
[1778075460153,43.22,81635.99,2.9,-0.01185,1e-05,2.5591]
[1778075462167,43.21,81608.37,2.9,-0.01209,1e-05,2.60176]
[1778075464005,43.21,81606.0,2.9,-0.0121,1e-05,2.6048]
[1778075464982,43.21,81613.28,2.9,-0.01203,1e-05,2.59232]
[1778075468838,43.2,81636.82,2.9,-0.01181,1e-05,2.55197]
[1778075473955,43.15,81635.53,2.9,-0.01174,1e-05,2.53881]
[1778075478034,43.1,81640.24,2.9,-0.01163,1e-05,2.51742]
[1778075478962,43.08,81646.1,2.9,-0.01155,1e-05,2.50226]
[1778075481940,43.04,81658.99,2.9,-0.01138,1e-05,2.47005]
[1778075482866,43.04,81669.85,2.9,-0.01128,1e-05,2.45276]
[1778075485148,43.03,81689.87,2.9,-0.01111,1e-05,2.42111]
[1778075486122,43.03,81687.51,2.9,-0.01113,1e-05,2.42425]
[1778075491371,43.02,81683.24,2.9,-0.01114,1e-05,2.42663]
[1778075496407,43.01,81678.44,2.9,-0.01117,1e-05,2.43131]
[1778075501442,43.0,81672.19,2.9,-0.01121,1e-05,2.43857]
[1778075504463,42.99,81646.21,2.9,-0.01139,1e-05,2.47294]
[1778075509498,42.98,81638.06,2.9,-0.01145,1e-05,2.4829]
[1778075512161,42.97,81632.6,2.9,-0.01149,1e-05,2.49086]
[1778075513138,42.97,81633.02,2.9,-0.01148,1e-05,2.48964]
[1778075518561,42.96,81656.24,2.9,-0.01127,1e-05,2.44996]
[1778075523596,42.92,81681.62,2.9,-0.01101,1e-05,2.40114]
[1778075525610,42.92,81703.61,2.9,-0.01083,1e-05,2.36722]
[1778075530645,42.92,81709.95,2.9,-0.01077,1e-05,2.35618]
[1778075535680,42.91,81710.45,2.9,-0.01076,1e-05,2.35385]
[1778075540715,42.91,81725.81,2.9,-0.01063,1e-05,2.32959]
[1778075545750,42.9,81713.92,2.9,-0.01071,1e-05,2.34587]
[1778075550786,42.9,81694.26,2.9,-0.01086,1e-05,2.37368]
[1778075555821,42.89,81699.24,2.9,-0.01081,1e-05,2.36315]
[1778075560856,42.88,81696.63,2.9,-0.01082,1e-05,2.36537]
[1778075564145,42.88,81674.43,2.9,-0.01099,1e-05,2.39782]
[1778075568916,42.87,81650.51,2.9,-0.01118,1e-05,2.43222]
[1778075573951,42.87,81650.46,2.9,-0.01117,1e-05,2.43003]
[1778075578986,42.86,81641.73,2.9,-0.01123,1e-05,2.44121]
[1778075584021,42.85,81642.3,2.9,-0.01121,1e-05,2.43797]
[1778075589057,42.84,81635.79,2.9,-0.01125,1e-05,2.44574]
[1778075594504,42.83,81632.47,2.9,-0.01127,1e-05,2.44893]
[1778075595497,42.83,81632.72,2.9,-0.01127,1e-05,2.44807]
[1778075605171,42.72,81629.62,2.9,-0.01112,1e-05,2.4206]
[1778075609304,42.71,81634.21,2.9,-0.01106,1e-05,2.40879]
[1778075610250,42.69,81636.63,2.9,-0.01102,1e-05,2.40127]
[1778075616248,42.68,81626.82,2.9,-0.01108,1e-05,2.41218]
[1778075621283,42.68,81628.94,2.9,-0.01105,1e-05,2.40705]
[1778075622794,42.68,81634.04,2.9,-0.01101,1e-05,2.39888]
[1778075623782,42.67,81638.12,2.9,-0.01097,1e-05,2.3923]
[1778075626422,42.67,81643.51,2.9,-0.01092,1e-05,2.38342]
[1778075627279,42.67,81645.44,2.9,-0.01091,1e-05,2.38016]
[1778075629330,42.67,81655.66,2.9,-0.01082,1e-05,2.36407]
[1778075630324,42.67,81655.52,2.9,-0.01082,1e-05,2.36399]
[1778075631849,42.67,81655.4,2.9,-0.01082,1e-05,2.36358]
[1778075632791,42.66,81651.21,2.9,-0.01085,1e-05,2.36961]
[1778075634903,42.66,81646.19,2.9,-0.01089,1e-05,2.37658]
[1778075635987,42.66,81644.91,2.9,-0.0109,1e-05,2.3782]
[1778075639079,42.66,81643.54,2.9,-0.0109,1e-05,2.37931]
[1778075640044,42.66,81647.48,2.9,-0.01087,1e-05,2.37302]
[1778075642086,42.65,81652.27,2.9,-0.01083,1e-05,2.36515]
[1778075643085,42.65,81659.84,2.9,-0.01076,1e-05,2.35346]
[1778075643987,42.65,81675.59,2.9,-0.01064,1e-05,2.3296]
[1778075645962,42.65,81680.24,2.9,-0.0106,1e-05,2.32218]
[1778075646437,42.65,81680.24,2.9,-0.0106,1e-05,2.32218]
[1778075647484,42.65,81683.78,2.9,-0.01057,1e-05,2.31671]
[1778075649038,42.65,81700.38,2.9,-0.01043,1e-05,2.29178]
[1778075650080,42.65,81699.4,2.9,-0.01044,1e-05,2.29304]
[1778075654126,42.65,81694.92,2.9,-0.01047,1e-05,2.29898]
[1778075655142,42.64,81695.12,2.9,-0.01047,1e-05,2.29851]
[1778075660501,42.64,81697.73,2.9,-0.01045,1e-05,2.2938]
[1778075661335,42.64,81692.83,2.9,-0.01048,1e-05,2.30084]
[1778075666925,42.64,81702.03,2.9,-0.01041,1e-05,2.28621]
[1778075667899,42.64,81703.45,2.9,-0.01039,1e-05,2.28396]
[1778075669191,42.64,81699.03,2.9,-0.01043,1e-05,2.29029]
[1778075671054,42.63,81695.96,2.9,-0.01045,1e-05,2.29446]
[1778075675174,42.63,81695.89,2.9,-0.01044,1e-05,2.29251]
[1778075675325,42.63,81697.74,2.9,-0.01042,1e-05,2.28961]
[1778075676004,42.63,81697.74,2.9,-0.01042,1e-05,2.28961]
[1778075677049,42.63,81692.86,2.9,-0.01047,1e-05,2.29735]
[1778075680035,42.64,81687.88,2.9,-0.01051,1e-05,2.30633]
[1778075681000,42.64,81688.37,2.9,-0.01051,1e-05,2.30614]
[1778075683799,42.65,81705.84,2.9,-0.01038,1e-05,2.28207]
[1778075684661,42.65,81709.27,2.9,-0.01036,1e-05,2.27762]
[1778075687453,42.65,81715.04,2.9,-0.01032,1e-05,2.27037]
[1778075688167,42.66,81717.02,2.9,-0.01031,1e-05,2.26807]
[1778075693819,42.77,81730.92,2.9,-0.01036,1e-05,2.27875]
[1778075699582,42.77,81730.47,2.9,-0.01038,1e-05,2.28165]
[1778075700540,42.78,81730.68,2.9,-0.01038,1e-05,2.2819]
[1778075702746,42.78,81724.44,2.9,-0.01044,1e-05,2.29268]
[1778075703719,42.78,81719.62,2.9,-0.01048,1e-05,2.30028]
[1778075708806,42.79,81731.7,2.9,-0.0104,1e-05,2.2852]
[1778075709779,42.8,81739.51,2.9,-0.01034,1e-05,2.27434]
[1778075713960,42.81,81770.21,2.9,-0.01012,1e-05,2.23295]
[1778075716838,42.81,81780.11,2.9,-0.01005,1e-05,2.22005]
[1778075718048,42.81,81777.99,2.9,-0.01007,1e-05,2.22373]
[1778075719224,42.82,81769.8,2.9,-0.01014,1e-05,2.2361]
[1778075719747,42.82,81770.14,2.9,-0.01014,1e-05,2.23624]
[1778075719960,42.82,81770.14,2.9,-0.01014,1e-05,2.23624]
[1778075720085,42.82,81770.14,2.9,-0.01014,1e-05,2.23624]
[1778075726046,42.83,81761.22,2.9,-0.01023,1e-05,2.25347]
[1778075729885,42.84,81744.63,2.9,-0.01036,1e-05,2.2793]
[1778075730654,42.84,81744.63,2.9,-0.01036,1e-05,2.2793]
[1778075736116,42.85,81734.18,2.9,-0.01046,1e-05,2.29692]
[1778075738919,42.86,81734.5,2.9,-0.01046,1e-05,2.29749]
[1778075739854,42.86,81731.6,2.9,-0.01049,1e-05,2.30226]
[1778075740862,42.86,81734.27,2.9,-0.01047,1e-05,2.29885]
[1778075741916,42.86,81741.33,2.9,-0.01042,1e-05,2.28904]
[1778075747193,42.96,81749.84,2.9,-0.01049,1e-05,2.30344]
[1778075752230,43.01,81745.89,2.9,-0.0106,1e-05,2.325]
[1778075757265,43.02,81734.36,2.9,-0.01071,1e-05,2.34432]
[1778075760839,43.03,81732.28,2.9,-0.01073,1e-05,2.3487]
[1778075761648,43.03,81732.28,2.9,-0.01073,1e-05,2.3487]
[1778075762387,43.03,81721.69,2.9,-0.01082,1e-05,2.36491]
[1778075763607,43.03,81706.33,2.9,-0.01094,1e-05,2.38836]
[1778075763973,43.03,81699.12,2.9,-0.011,1e-05,2.39961]
[1778075765056,43.03,81699.76,2.9,-0.011,1e-05,2.39898]
[1778075770359,43.04,81700.77,2.9,-0.011,1e-05,2.39953]
[1778075775600,43.04,81697.96,2.9,-0.01103,1e-05,2.40517]
[1778075778719,43.05,81679.96,2.9,-0.01118,1e-05,2.43356]
[1778075779686,43.05,81665.16,2.9,-0.01131,1e-05,2.45657]
[1778075783682,43.05,81654.81,2.9,-0.0114,1e-05,2.4735]
[1778075783689,43.05,81654.81,2.9,-0.0114,1e-05,2.4735]
[1778075788789,43.06,81655.74,2.9,-0.01141,1e-05,2.47457]
[1778075789731,43.06,81655.74,2.9,-0.01141,1e-05,2.47457]
[1778075791784,43.07,81674.15,2.9,-0.01125,1e-05,2.44636]
[1778075792827,43.07,81675.99,2.9,-0.01124,1e-05,2.4441]
[1778075793580,43.07,81675.99,2.9,-0.01124,1e-05,2.4441]
[1778075794564,43.07,81678.4,2.9,-0.01123,1e-05,2.44097]
[1778075798009,43.08,81673.27,2.9,-0.01128,1e-05,2.45107]
[1778075799337,43.08,81671.99,2.9,-0.01129,1e-05,2.45358]
[1778075799625,43.08,81671.99,2.9,-0.01129,1e-05,2.45358]
[1778075800578,43.08,81679.77,2.9,-0.01123,1e-05,2.44217]
[1778075803363,43.09,81685.57,2.9,-0.01119,1e-05,2.43494]
[1778075804356,43.09,81688.17,2.9,-0.01117,1e-05,2.43152]
[1778075808065,43.1,81693.18,2.9,-0.01114,1e-05,2.42614]
[1778075808179,43.1,81693.18,2.9,-0.01114,1e-05,2.42614]
[1778075808978,43.1,81695.41,2.9,-0.01113,1e-05,2.42332]
[1778075811104,43.1,81697.01,2.9,-0.01112,1e-05,2.42173]
[1778075812026,43.1,81701.05,2.9,-0.01109,1e-05,2.41602]
[1778075814044,43.11,81697.99,2.9,-0.01112,1e-05,2.42153]
[1778075815065,43.11,81696.88,2.9,-0.01113,1e-05,2.42365]
[1778075815070,43.11,81696.88,2.9,-0.01113,1e-05,2.42365]
[1778075819637,43.11,81693.54,2.9,-0.01117,1e-05,2.43003]
[1778075820595,43.11,81693.54,2.9,-0.01117,1e-05,2.43031]
[1778075823372,43.12,81696.71,2.9,-0.01115,1e-05,2.42634]
[1778075824395,43.12,81694.26,2.9,-0.01117,1e-05,2.43037]
[1778075824871,43.12,81693.63,2.9,-0.01117,1e-05,2.43162]
[1778075825854,43.12,81697.2,2.9,-0.01115,1e-05,2.42674]
[1778075826015,43.12,81697.2,2.9,-0.01115,1e-05,2.42674]
[1778075826978,43.12,81697.62,2.9,-0.01115,1e-05,2.4264]
[1778075830537,43.12,81697.73,2.9,-0.01115,1e-05,2.42711]
[1778075831553,43.12,81699.9,2.9,-0.01113,1e-05,2.4241]
[1778075831852,43.13,81701.27,2.9,-0.01112,1e-05,2.42231]
[1778075832856,43.13,81711.85,2.9,-0.01104,1e-05,2.40656]
[1778075839632,43.13,81725.36,2.9,-0.01094,1e-05,2.38793]
[1778075840725,43.13,81725.25,2.9,-0.01094,1e-05,2.38845]
[1778075841790,43.14,81725.69,2.9,-0.01094,1e-05,2.38813]
[1778075842666,43.14,81723.63,2.9,-0.01096,1e-05,2.39158]
[1778075848164,43.14,81722.53,2.9,-0.01098,1e-05,2.39527]
[1778075849112,43.14,81722.68,2.9,-0.01098,1e-05,2.39537]
[1778075849618,43.14,81722.68,2.9,-0.01098,1e-05,2.39537]
[1778075850583,43.15,81724.21,2.9,-0.01097,1e-05,2.39339]
[1778075853254,43.15,81724.56,2.9,-0.01096,1e-05,2.39248]
[1778075854382,43.15,81724.38,2.9,-0.01097,1e-05,2.39308]
[1778075857916,43.15,81725.32,2.9,-0.01097,1e-05,2.39295]
[1778075858954,43.16,81720.27,2.9,-0.01101,1e-05,2.40088]
[1778075864280,43.16,81719.64,2.9,-0.01102,1e-05,2.40333]
[1778075864288,43.16,81719.64,2.9,-0.01102,1e-05,2.40333]
[1778075865262,43.16,81720.3,2.9,-0.01102,1e-05,2.40264]
[1778075871063,43.18,81723.56,2.9,-0.01101,1e-05,2.40158]
[1778075876850,43.19,81723.35,2.9,-0.01103,1e-05,2.40465]
[1778075882140,43.19,81723.64,2.9,-0.01104,1e-05,2.40615]
[1778075883095,43.19,81723.64,2.9,-0.01104,1e-05,2.40615]
[1778075884162,43.19,81722.78,2.9,-0.01104,1e-05,2.40774]
[1778075889189,43.2,81724.61,2.9,-0.01104,1e-05,2.40668]
[1778075894225,43.2,81725.5,2.9,-0.01104,1e-05,2.40673]
[1778075899260,43.21,81727.06,2.9,-0.01103,1e-05,2.40577]
[1778075901497,43.21,81724.58,2.9,-0.01105,1e-05,2.40979]
[1778075902383,43.21,81718.14,2.9,-0.01111,1e-05,2.41981]
[1778075908323,43.22,81723.36,2.9,-0.01108,1e-05,2.41368]
[1778075912967,43.22,81710.79,2.9,-0.01118,1e-05,2.43239]
[1778075918399,43.23,81703.9,2.9,-0.01125,1e-05,2.44555]
[1778075919455,43.23,81703.9,2.9,-0.01125,1e-05,2.44555]
[1778075920494,43.23,81705.21,2.9,-0.01124,1e-05,2.44402]
[1778075926601,43.24,81711.71,2.9,-0.0112,1e-05,2.437]
[1778075927531,43.24,81715.08,2.9,-0.01118,1e-05,2.43235]
[1778075932695,43.25,81718.82,2.9,-0.01116,1e-05,2.42916]
[1778075933668,43.25,81718.7,2.9,-0.01116,1e-05,2.42984]
[1778075939546,43.27,81721.01,2.9,-0.01116,1e-05,2.42984]
[1778075942493,43.27,81719.55,2.9,-0.01118,1e-05,2.43305]
[1778075943513,43.27,81716.28,2.9,-0.01121,1e-05,2.43852]
[1778075943960,43.27,81716.97,2.9,-0.01121,1e-05,2.43795]
[1778075945003,43.27,81718.31,2.9,-0.0112,1e-05,2.43639]
[1778075949113,43.28,81720.1,2.9,-0.01119,1e-05,2.43561]
[1778075950345,43.28,81723.09,2.9,-0.01117,1e-05,2.43154]
[1778075955658,43.29,81716.27,2.9,-0.01124,1e-05,2.4448]
[1778075959663,43.3,81717.13,2.9,-0.01124,1e-05,2.4449]
[1778075960677,43.3,81717.13,2.9,-0.01124,1e-05,2.44537]
[1778075965728,43.31,81715.79,2.9,-0.01127,1e-05,2.45021]
[1778075966827,43.31,81715.79,2.9,-0.01127,1e-05,2.45021]
[1778075967808,43.31,81715.33,2.9,-0.01128,1e-05,2.45137]
[1778075969660,43.31,81707.34,2.9,-0.01135,1e-05,2.46452]
[1778075970686,43.32,81709.13,2.9,-0.01134,1e-05,2.46223]
[1778075975802,43.32,81708.5,2.9,-0.01135,1e-05,2.46445]
[1778075980838,43.33,81700.08,2.9,-0.01143,1e-05,2.47956]
[1778075982115,43.33,81686.85,2.9,-0.01154,1e-05,2.50046]
[1778075982162,43.33,81686.85,2.9,-0.01154,1e-05,2.50046]
[1778075982672,43.33,81686.85,2.9,-0.01154,1e-05,2.50046]
[1778075987903,43.34,81668.72,2.9,-0.01171,1e-05,2.53137]
[1778075991367,43.35,81661.39,2.9,-0.01178,1e-05,2.54417]
[1778075992354,43.35,81666.47,2.9,-0.01174,1e-05,2.5366]
[1778075992667,43.35,81666.47,2.9,-0.01174,1e-05,2.5366]
[1778075993753,43.35,81671.66,2.9,-0.0117,1e-05,2.52888]
[1778075994873,43.35,81674.81,2.9,-0.01167,1e-05,2.52482]
[1778075995989,43.35,81678.21,2.9,-0.01165,1e-05,2.51996]
[1778075996288,43.36,81684.68,2.9,-0.0116,1e-05,2.51033]
[1778075996966,43.36,81678.53,2.9,-0.01165,1e-05,2.52066]
[1778075997353,43.36,81678.53,2.9,-0.01165,1e-05,2.52066]
[1778076000973,43.37,81669.54,2.9,-0.01174,1e-05,2.53689]
[1778076001966,43.37,81669.54,2.9,-0.01174,1e-05,2.53689]
[1778076002995,43.37,81666.42,2.9,-0.01177,1e-05,2.5418]
[1778076003013,43.37,81666.42,2.9,-0.01177,1e-05,2.5418]
[1778076003905,43.37,81667.29,2.9,-0.01177,1e-05,2.54251]
[1778076003944,43.37,81669.81,2.9,-0.01175,1e-05,2.53855]
[1778076004561,43.37,81669.81,2.9,-0.01175,1e-05,2.53855]
[1778076010077,43.38,81671.59,2.9,-0.01175,1e-05,2.5388]
[1778076013068,43.39,81673.46,2.9,-0.01174,1e-05,2.53668]
[1778076014529,43.39,81676.06,2.9,-0.01172,1e-05,2.53302]
[1778076015697,43.39,81673.6,2.9,-0.01174,1e-05,2.53729]
[1778076017451,43.39,81666.99,2.9,-0.0118,1e-05,2.5485]
[1778076018392,43.39,81666.55,2.9,-0.01181,1e-05,2.54959]
[1778076018901,43.39,81666.55,2.9,-0.01181,1e-05,2.54959]
[1778076019779,43.39,81664.68,2.9,-0.01183,1e-05,2.55293]
[1778076022542,43.4,81674.88,2.9,-0.01175,1e-05,2.53806]
[1778076023455,43.4,81674.53,2.9,-0.01175,1e-05,2.53902]
[1778076027454,43.4,81667.08,2.9,-0.01182,1e-05,2.55233]
[1778076028528,43.41,81665.25,2.9,-0.01184,1e-05,2.55561]
[1778076029733,43.41,81659.09,2.9,-0.0119,1e-05,2.56573]
[1778076031152,43.41,81647.34,2.9,-0.012,1e-05,2.58511]
[1778076036535,43.42,81643.01,2.9,-0.01204,1e-05,2.59227]
[1778076037439,43.42,81638.08,2.9,-0.01209,1e-05,2.60048]
[1778076038034,43.42,81638.08,2.9,-0.01209,1e-05,2.60048]
[1778076038979,43.42,81632.85,2.9,-0.01213,1e-05,2.60917]
[1778076039744,43.42,81634.44,2.9,-0.01212,1e-05,2.60692]
[1778076040865,43.42,81635.78,2.9,-0.01211,1e-05,2.60507]
[1778076041195,43.42,81634.76,2.9,-0.01212,1e-05,2.60701]
[1778076042186,43.42,81638.9,2.9,-0.01209,1e-05,2.60068]
[1778076043403,43.42,81643.65,2.9,-0.01205,1e-05,2.5934]
[1778076044353,43.42,81644.49,2.9,-0.01204,1e-05,2.59271]
[1778076046541,43.43,81635.75,2.9,-0.01212,1e-05,2.607]
[1778076046731,43.43,81635.75,2.9,-0.01212,1e-05,2.607]
[1778076047669,43.43,81634.89,2.9,-0.01213,1e-05,2.60868]
[1778076049752,43.43,81625.27,2.9,-0.01222,1e-05,2.62491]
[1778076050948,43.43,81624.71,2.9,-0.01223,1e-05,2.62618]
[1778076054486,43.44,81619.74,2.9,-0.01228,1e-05,2.63564]
[1778076055450,43.44,81616.89,2.9,-0.01231,1e-05,2.6406]
[1778076056176,43.44,81618.93,2.9,-0.01229,1e-05,2.63763]
[1778076057332,43.44,81620.4,2.9,-0.01228,1e-05,2.63559]
[1778076059837,43.44,81622.93,2.9,-0.01226,1e-05,2.63219]
[1778076060802,43.44,81621.93,2.9,-0.01227,1e-05,2.63415]
[1778076061906,43.44,81619.88,2.9,-0.01229,1e-05,2.63781]
[1778076062883,43.44,81602.3,2.9,-0.01245,1e-05,2.66672]
[1778076063828,43.45,81586.61,2.9,-0.01259,1e-05,2.69271]
[1778076065046,43.45,81580.35,2.9,-0.01265,1e-05,2.70326]
[1778076066923,43.45,81602.34,2.9,-0.01245,1e-05,2.66765]
[1778076072048,43.45,81587.96,2.9,-0.01259,1e-05,2.69265]
[1778076078362,43.46,81605.48,2.9,-0.01244,1e-05,2.66586]
[1778076080121,43.46,81609.57,2.9,-0.01241,1e-05,2.65948]
[1778076081109,43.46,81626.25,2.9,-0.01226,1e-05,2.63305]
[1778076086649,43.47,81605.83,2.9,-0.01246,1e-05,2.66826]
[1778076092066,43.47,81606.85,2.9,-0.01245,1e-05,2.66767]
[1778076101754,43.48,81596.8,2.9,-0.01255,1e-05,2.68581]
[1778076106789,43.49,81612.64,2.9,-0.01242,1e-05,2.66121]
[1778076111296,43.49,81604.16,2.9,-0.0125,1e-05,2.67617]
[1778076112169,43.49,81596.96,2.9,-0.01257,1e-05,2.68822]
[1778076117869,43.5,81591.22,2.9,-0.01263,1e-05,2.69893]
[1778076122904,43.5,81576.94,2.9,-0.01276,1e-05,2.72355]
[1778076127939,43.5,81575.97,2.9,-0.01278,1e-05,2.72597]
[1778076129151,43.5,81575.97,2.9,-0.01278,1e-05,2.72597]
[1778076131081,43.5,81584.06,2.9,-0.0127,1e-05,2.71289]
[1778076141036,43.51,81584.49,2.9,-0.01271,1e-05,2.71418]
[1778076142467,43.51,81587.2,2.9,-0.01269,1e-05,2.7099]
[1778076143390,43.52,81596.14,2.9,-0.01262,1e-05,2.69707]
[1778076149093,43.52,81582.0,2.9,-0.01275,1e-05,2.72168]
[1778076152825,43.53,81581.52,2.9,-0.01277,1e-05,2.72473]
[1778076154653,43.53,81587.41,2.9,-0.01272,1e-05,2.71533]
[1778076160172,43.54,81590.26,2.9,-0.0127,1e-05,2.71196]
[1778076165207,43.55,81581.34,2.9,-0.01279,1e-05,2.7291]
[1778076170242,43.55,81584.05,2.9,-0.01277,1e-05,2.72542]
[1778076175277,43.55,81578.91,2.9,-0.01282,1e-05,2.73477]
[1778076177098,43.55,81578.91,2.9,-0.01282,1e-05,2.73477]
[1778076179079,43.55,81572.79,2.9,-0.01288,1e-05,2.74525]
[1778076181655,43.55,81568.35,2.9,-0.01292,1e-05,2.75303]
[1778076183440,43.55,81556.95,2.9,-0.01303,1e-05,2.77236]
[1778076183743,43.55,81556.95,2.9,-0.01303,1e-05,2.77236]
[1778076186486,43.55,81551.85,2.9,-0.01308,1e-05,2.78115]
[1778076187418,43.55,81551.83,2.9,-0.01308,1e-05,2.78126]
[1778076189867,43.56,81562.74,2.9,-0.01298,1e-05,2.76309]
[1778076190968,43.56,81569.31,2.9,-0.01292,1e-05,2.7522]
[1778076196430,43.56,81591.02,2.9,-0.01273,1e-05,2.71725]
[1778076201465,43.56,81585.97,2.9,-0.01278,1e-05,2.72644]
[1778076204217,43.56,81587.77,2.9,-0.01276,1e-05,2.72362]
[1778076205082,43.56,81590.82,2.9,-0.01274,1e-05,2.71892]
[1778076207507,43.57,81612.39,2.9,-0.01254,1e-05,2.68403]
[1778076209014,43.57,81612.39,2.9,-0.01254,1e-05,2.68403]
[1778076209996,43.57,81611.09,2.9,-0.01256,1e-05,2.68639]
[1778076215563,43.57,81588.26,2.9,-0.01276,1e-05,2.72388]
[1778076218486,43.57,81588.64,2.9,-0.01276,1e-05,2.72359]
[1778076219465,43.57,81591.79,2.9,-0.01273,1e-05,2.71855]
[1778076220352,43.57,81593.57,2.9,-0.01272,1e-05,2.71578]
[1778076225633,43.58,81594.82,2.9,-0.01271,1e-05,2.7148]
[1778076231181,43.58,81588.91,2.9,-0.01277,1e-05,2.7253]
[1778076231217,43.58,81588.91,2.9,-0.01277,1e-05,2.7253]
[1778076232403,43.58,81581.23,2.9,-0.01284,1e-05,2.73838]
[1778076236853,43.58,81554.36,2.9,-0.0131,1e-05,2.78407]
[1778076240708,43.58,81550.9,2.9,-0.01313,1e-05,2.79048]
[1778076241093,43.58,81550.9,2.9,-0.01313,1e-05,2.79048]
[1778076241439,43.58,81545.33,2.9,-0.01319,1e-05,2.80003]
[1778076242252,43.58,81545.33,2.9,-0.01319,1e-05,2.80003]
[1778076246751,43.59,81533.97,2.9,-0.0133,1e-05,2.81983]
[1778076247682,43.59,81531.91,2.9,-0.01332,1e-05,2.82342]
[1778076248597,43.59,81525.6,2.9,-0.01338,1e-05,2.83425]
[1778076249687,43.59,81527.53,2.9,-0.01336,1e-05,2.83101]
[1778076252029,43.59,81526.52,2.9,-0.01337,1e-05,2.83285]
[1778076253016,43.59,81525.68,2.9,-0.01338,1e-05,2.83434]
[1778076257168,43.59,81535.5,2.9,-0.01329,1e-05,2.81787]
[1778076258744,43.59,81539.27,2.9,-0.01325,1e-05,2.81164]
[1778076259082,43.59,81539.27,2.9,-0.01325,1e-05,2.81164]
[1778076259934,43.59,81539.66,2.9,-0.01325,1e-05,2.81108]
[1778076262844,43.59,81534.6,2.9,-0.0133,1e-05,2.81998]
[1778076263905,43.59,81530.54,2.9,-0.01334,1e-05,2.82698]
[1778076268946,43.59,81521.28,2.9,-0.01343,1e-05,2.84305]
[1778076269912,43.59,81518.3,2.9,-0.01345,1e-05,2.84819]
[1778076275061,43.59,81499.96,2.9,-0.01362,1e-05,2.87825]
[1778076280096,43.59,81494.86,2.9,-0.01367,1e-05,2.88698]
[1778076285132,43.59,81481.31,2.9,-0.0138,1e-05,2.9104]
[1778076288168,43.59,81476.92,2.9,-0.01385,1e-05,2.91797]
[1778076289022,43.59,81470.41,2.9,-0.01391,1e-05,2.92931]
[1778076290662,43.59,81447.5,2.9,-0.01414,1e-05,2.96957]
[1778076290670,43.59,81447.5,2.9,-0.01414,1e-05,2.96957]
[1778076291938,43.59,81439.99,2.9,-0.01421,1e-05,2.98279]
[1778076291948,43.59,81439.99,2.9,-0.01421,1e-05,2.98279]
[1778076292164,43.59,81439.99,2.9,-0.01421,1e-05,2.98279]
[1778076292863,43.59,81433.65,2.9,-0.01427,1e-05,2.99394]
[1778076295581,43.59,81408.39,2.9,-0.01453,1e-05,3.03865]
[1778076296531,43.59,81405.86,2.9,-0.01455,1e-05,3.04295]
[1778076297513,43.58,81411.52,2.9,-0.01449,1e-05,3.03243]
[1778076297959,43.58,81411.52,2.9,-0.01449,1e-05,3.03243]
[1778076298954,43.58,81412.5,2.9,-0.01448,1e-05,3.03036]
[1778076299977,43.58,81412.78,2.9,-0.01448,1e-05,3.02957]
[1778076300953,43.58,81410.11,2.9,-0.0145,1e-05,3.03411]
[1778076301110,43.58,81410.11,2.9,-0.0145,1e-05,3.03411]
[1778076302911,43.58,81400.8,2.9,-0.01459,1e-05,3.05039]
[1778076304003,43.58,81400.48,2.9,-0.0146,1e-05,3.05064]
[1778076304938,43.58,81397.9,2.9,-0.01462,1e-05,3.055]
[1778076305979,43.58,81406.9,2.9,-0.01453,1e-05,3.03838]
[1778076306847,43.58,81406.1,2.9,-0.01453,1e-05,3.0395]
[1778076311811,43.57,81382.62,2.9,-0.01477,1e-05,3.08064]
[1778076312808,43.57,81378.06,2.9,-0.01481,1e-05,3.08865]
[1778076318130,43.56,81381.46,2.9,-0.01477,1e-05,3.08052]
[1778076318957,43.56,81384.09,2.9,-0.01474,1e-05,3.07534]
[1778076321248,43.56,81398.62,2.9,-0.01458,1e-05,3.0482]
[1778076322183,43.56,81394.74,2.9,-0.01462,1e-05,3.05493]
[1778076324157,43.56,81408.23,2.9,-0.01448,1e-05,3.02986]
[1778076325117,43.56,81423.03,2.9,-0.01433,1e-05,3.00297]
[1778076326370,43.56,81422.03,2.9,-0.01434,1e-05,3.00453]
[1778076327304,43.56,81409.45,2.9,-0.01446,1e-05,3.02691]
[1778076329855,43.55,81402.79,2.9,-0.01453,1e-05,3.03809]
[1778076330822,43.55,81402.88,2.9,-0.01452,1e-05,3.03763]
[1778076331446,43.55,81397.49,2.9,-0.01458,1e-05,3.0471]
[1778076332355,43.55,81397.49,2.9,-0.01458,1e-05,3.0471]
[1778076333307,43.55,81384.15,2.9,-0.01471,1e-05,3.06945]
[1778076334525,43.55,81372.82,2.9,-0.01482,1e-05,3.08944]
[1778076335063,43.55,81372.82,2.9,-0.01482,1e-05,3.08944]
[1778076335189,43.55,81372.82,2.9,-0.01482,1e-05,3.08944]
[1778076335215,43.55,81360.1,2.9,-0.01495,1e-05,3.11244]
[1778076336248,43.55,81360.1,2.9,-0.01495,1e-05,3.11244]
[1778076336776,43.55,81355.45,2.9,-0.015,1e-05,3.12072]
[1778076336855,43.55,81355.45,2.9,-0.015,1e-05,3.12072]
[1778076337483,43.55,81352.34,2.9,-0.01503,1e-05,3.12615]
[1778076338457,43.54,81354.67,2.9,-0.015,1e-05,3.12151]
[1778076339996,43.54,81358.51,2.9,-0.01496,1e-05,3.11409]
[1778076340446,43.54,81358.93,2.9,-0.01495,1e-05,3.113]
[1778076340509,43.54,81358.93,2.9,-0.01495,1e-05,3.113]
[1778076341048,43.54,81358.93,2.9,-0.01495,1e-05,3.113]
[1778076341163,43.54,81358.93,2.9,-0.01495,1e-05,3.113]
[1778076341979,43.54,81356.84,2.9,-0.01497,1e-05,3.11655]
[1778076342796,43.54,81352.72,2.9,-0.01502,1e-05,3.12386]
[1778076342951,43.54,81352.72,2.9,-0.01502,1e-05,3.12386]
[1778076344616,43.54,81345.59,2.9,-0.01509,1e-05,3.1364]
[1778076345633,43.54,81340.48,2.9,-0.01514,1e-05,3.14555]
[1778076345798,43.54,81340.48,2.9,-0.01514,1e-05,3.14555]
[1778076346507,43.54,81329.76,2.9,-0.01525,1e-05,3.16518]
[1778076346529,43.54,81329.76,2.9,-0.01525,1e-05,3.16518]
[1778076347778,43.54,81327.39,2.9,-0.01528,1e-05,3.16922]
[1778076348572,43.53,81339.03,2.9,-0.01515,1e-05,3.14708]
[1778076348757,43.53,81339.03,2.9,-0.01515,1e-05,3.14708]
[1778076352083,43.53,81336.94,2.9,-0.01516,1e-05,3.14991]
[1778076352389,43.53,81336.94,2.9,-0.01516,1e-05,3.14991]
[1778076352508,43.53,81336.47,2.9,-0.01517,1e-05,3.15043]
[1778076353405,43.53,81336.47,2.9,-0.01517,1e-05,3.15043]
[1778076354189,43.53,81343.19,2.9,-0.01509,1e-05,3.13757]
[1778076355730,43.53,81367.26,2.9,-0.01484,1e-05,3.0925]
[1778076355975,43.53,81367.26,2.9,-0.01484,1e-05,3.0925]
[1778076356265,43.53,81367.26,2.9,-0.01484,1e-05,3.0925]
[1778076357169,43.53,81369.68,2.9,-0.01481,1e-05,3.0878]
[1778076357799,43.53,81369.44,2.9,-0.01481,1e-05,3.088]
[1778076360295,43.52,81378.36,2.9,-0.01472,1e-05,3.07119]
[1778076360528,43.52,81377.17,2.9,-0.01473,1e-05,3.07314]
[1778076361692,43.52,81378.94,2.9,-0.01471,1e-05,3.06969]
[1778076362736,43.52,81377.7,2.9,-0.01472,1e-05,3.07175]
[1778076362751,43.52,81377.7,2.9,-0.01472,1e-05,3.07175]
[1778076362882,43.52,81380.74,2.9,-0.01469,1e-05,3.06598]
[1778076363631,43.52,81380.74,2.9,-0.01469,1e-05,3.06598]
[1778076368133,43.52,81393.99,2.9,-0.01454,1e-05,3.04074]
[1778076369037,43.52,81388.47,2.9,-0.0146,1e-05,3.05051]
[1778076371261,43.52,81360.4,2.9,-0.01489,1e-05,3.10125]
[1778076371754,43.51,81354.18,2.9,-0.01495,1e-05,3.11236]
[1778076372568,43.51,81350.58,2.9,-0.01499,1e-05,3.11864]
[1778076373190,43.51,81350.58,2.9,-0.01499,1e-05,3.11864]
[1778076376763,43.51,81346.24,2.9,-0.01502,1e-05,3.12503]
[1778076377743,43.51,81343.14,2.9,-0.01505,1e-05,3.13038]
[1778076379547,43.5,81328.19,2.9,-0.01521,1e-05,3.15737]
[1778076381651,43.5,81314.03,2.9,-0.01536,1e-05,3.18345]
[1778076382568,43.5,81306.58,2.9,-0.01543,1e-05,3.19652]
[1778076384394,43.5,81300.32,2.9,-0.0155,1e-05,3.20781]
[1778076384406,43.5,81301.23,2.9,-0.01549,1e-05,3.20554]
[1778076384894,43.5,81301.23,2.9,-0.01549,1e-05,3.20554]
[1778076385061,43.5,81301.23,2.9,-0.01549,1e-05,3.20554]
[1778076385798,43.5,81292.53,2.9,-0.01558,1e-05,3.22148]
[1778076386355,43.5,81292.53,2.9,-0.01558,1e-05,3.22148]
[1778076386548,43.49,81291.23,2.9,-0.01559,1e-05,3.22346]
[1778076388019,43.49,81293.24,2.9,-0.01556,1e-05,3.21916]
[1778076389008,43.49,81296.96,2.9,-0.01552,1e-05,3.21163]
[1778076390966,43.49,81303.25,2.9,-0.01545,1e-05,3.19882]
[1778076391921,43.49,81302.44,2.9,-0.01545,1e-05,3.19825]
[1778076393727,43.48,81303.9,2.9,-0.01542,1e-05,3.19459]
[1778076394153,43.48,81303.9,2.9,-0.01542,1e-05,3.19459]
[1778076396800,43.48,81295.33,2.9,-0.01551,1e-05,3.20943]
[1778076398458,43.48,81304.14,2.9,-0.01541,1e-05,3.19231]
[1778076398989,43.48,81312.36,2.9,-0.01532,1e-05,3.1764]
[1778076398993,43.48,81312.36,2.9,-0.01532,1e-05,3.1764]
[1778076399423,43.48,81312.36,2.9,-0.01532,1e-05,3.1764]
[1778076399854,43.48,81318.47,2.9,-0.01525,1e-05,3.16453]
[1778076399944,43.48,81318.47,2.9,-0.01525,1e-05,3.16453]
[1778076400432,43.48,81318.47,2.9,-0.01525,1e-05,3.16453]
[1778076401126,43.48,81323.92,2.9,-0.01519,1e-05,3.15394]
[1778076401336,43.48,81323.92,2.9,-0.01519,1e-05,3.15394]
[1778076401458,43.48,81323.92,2.9,-0.01519,1e-05,3.15394]
[1778076402353,43.47,81334.11,2.9,-0.01508,1e-05,3.13459]
[1778076405277,43.47,81362.76,2.9,-0.01477,1e-05,3.08082]
[1778076406793,43.47,81349.62,2.9,-0.01491,1e-05,3.10448]
[1778076407275,43.47,81349.62,2.9,-0.01491,1e-05,3.10448]
[1778076407453,43.47,81349.62,2.9,-0.01491,1e-05,3.10448]
[1778076407302,43.47,81326.71,2.9,-0.01515,1e-05,3.14669]
[1778076407507,43.47,81326.71,2.9,-0.01515,1e-05,3.14669]
[1778076407897,43.47,81326.71,2.9,-0.01515,1e-05,3.14669]
[1778076407904,43.47,81326.71,2.9,-0.01515,1e-05,3.14669]
[1778076407953,43.47,81326.71,2.9,-0.01515,1e-05,3.14669]
[1778076408104,43.47,81326.71,2.9,-0.01515,1e-05,3.14669]
[1778076408227,43.47,81326.71,2.9,-0.01515,1e-05,3.14669]
[1778076408262,43.47,81291.68,2.9,-0.01553,1e-05,3.21219]
[1778076409075,43.47,81291.68,2.9,-0.01553,1e-05,3.21219]
[1778076409581,43.47,81290.47,2.9,-0.01554,1e-05,3.214]
[1778076409751,43.47,81290.47,2.9,-0.01554,1e-05,3.214]
[1778076411117,43.47,81298.59,2.9,-0.01545,1e-05,3.19815]
[1778076412108,43.46,81299.02,2.9,-0.01544,1e-05,3.19688]
[1778076413238,43.46,81296.03,2.9,-0.01547,1e-05,3.20207]
[1778076413782,43.46,81296.32,2.9,-0.01546,1e-05,3.20106]
[1778076414032,43.46,81296.32,2.9,-0.01546,1e-05,3.20106]
[1778076414832,43.46,81294.67,2.9,-0.01548,1e-05,3.20372]
[1778076414849,43.46,81294.67,2.9,-0.01548,1e-05,3.20372]
[1778076415704,43.46,81279.44,2.9,-0.01564,1e-05,3.23217]
[1778076416287,43.46,81279.44,2.9,-0.01564,1e-05,3.23217]
[1778076418376,43.46,81282.59,2.9,-0.0156,1e-05,3.22512]
[1778076418954,43.45,81279.65,2.9,-0.01563,1e-05,3.23021]
[1778076419177,43.45,81279.65,2.9,-0.01563,1e-05,3.23021]
[1778076419197,43.45,81279.65,2.9,-0.01563,1e-05,3.23021]
[1778076419361,43.45,81279.65,2.9,-0.01563,1e-05,3.23021]
[1778076419947,43.45,81272.76,2.9,-0.0157,1e-05,3.24284]
[1778076420323,43.45,81272.76,2.9,-0.0157,1e-05,3.24284]
[1778076420538,43.45,81260.42,2.9,-0.01584,1e-05,3.26594]
[1778076421378,43.45,81260.42,2.9,-0.01584,1e-05,3.26594]
[1778076421552,43.45,81255.02,2.9,-0.01589,1e-05,3.27576]
[1778076421830,43.45,81255.02,2.9,-0.01589,1e-05,3.27576]
[1778076422106,43.45,81255.02,2.9,-0.01589,1e-05,3.27576]
[1778076422662,43.45,81246.72,2.9,-0.01598,1e-05,3.29118]
[1778076423886,43.45,81229.72,2.9,-0.01617,1e-05,3.32356]
[1778076423951,43.45,81229.72,2.9,-0.01617,1e-05,3.32356]
[1778076424272,43.45,81229.72,2.9,-0.01617,1e-05,3.32356]
[1778076424666,43.45,81229.72,2.9,-0.01617,1e-05,3.32356]
[1778076424300,43.44,81209.67,2.9,-0.01639,1e-05,3.36214]
[1778076424689,43.44,81209.67,2.9,-0.01639,1e-05,3.36214]
[1778076424895,43.44,81209.67,2.9,-0.01639,1e-05,3.36214]
[1778076425154,43.44,81209.67,2.9,-0.01639,1e-05,3.36214]
[1778076425318,43.44,81209.67,2.9,-0.01639,1e-05,3.36214]
[1778076425420,43.44,81189.96,2.9,-0.01662,1e-05,3.40032]
[1778076426996,43.44,81177.96,2.9,-0.01675,1e-05,3.42338]
[1778076427246,43.44,81177.96,2.9,-0.01675,1e-05,3.42338]
[1778076428928,43.43,81165.73,2.9,-0.01688,1e-05,3.44608]
[1778076429261,43.43,81165.73,2.9,-0.01688,1e-05,3.44608]
[1778076429403,43.43,81160.8,2.9,-0.01694,1e-05,3.45507]
[1778076430231,43.43,81160.8,2.9,-0.01694,1e-05,3.45507]
[1778076430390,43.43,81160.8,2.9,-0.01694,1e-05,3.45507]
[1778076431101,43.43,81153.67,2.9,-0.01702,1e-05,3.4691]
[1778076431396,43.43,81153.67,2.9,-0.01702,1e-05,3.4691]
[1778076431463,43.43,81148.76,2.9,-0.01708,1e-05,3.47867]
[1778076434435,43.42,81143.56,2.9,-0.01713,1e-05,3.48725]
[1778076435130,43.42,81144.61,2.9,-0.01711,1e-05,3.48414]
[1778076435406,43.42,81144.61,2.9,-0.01711,1e-05,3.48414]
[1778076435503,43.42,81139.35,2.9,-0.01716,1e-05,3.49382]
[1778076435571,43.42,81139.35,2.9,-0.01716,1e-05,3.49382]
[1778076437170,43.42,81139.31,2.9,-0.01716,1e-05,3.4929]
[1778076437404,43.42,81139.31,2.9,-0.01716,1e-05,3.4929]
[1778076437443,43.42,81139.31,2.9,-0.01716,1e-05,3.4929]
[1778076437480,43.41,81142.31,2.9,-0.01712,1e-05,3.48642]
[1778076438298,43.41,81142.31,2.9,-0.01712,1e-05,3.48642]
[1778076439952,43.41,81147.19,2.9,-0.01706,1e-05,3.4752]
[1778076440315,43.41,81142.16,2.9,-0.01711,1e-05,3.48441]
[1778076443015,43.41,81144.13,2.9,-0.01708,1e-05,3.47968]
[1778076443340,43.4,81142.79,2.9,-0.0171,1e-05,3.48203]
[1778076446437,43.4,81143.07,2.9,-0.01708,1e-05,3.47951]
[1778076446494,43.4,81144.52,2.9,-0.01706,1e-05,3.4756]
[1778076446574,43.4,81144.52,2.9,-0.01706,1e-05,3.4756]
[1778076447368,43.39,81147.86,2.9,-0.01701,1e-05,3.4679]
[1778076448928,43.39,81147.37,2.9,-0.01701,1e-05,3.46793]
[1778076449393,43.39,81147.37,2.9,-0.01701,1e-05,3.46793]
[1778076449940,43.39,81149.3,2.9,-0.01699,1e-05,3.46309]
[1778076450575,43.39,81149.3,2.9,-0.01699,1e-05,3.46309]
[1778076451070,43.39,81155.94,2.9,-0.01691,1e-05,3.44972]
[1778076451265,43.39,81155.94,2.9,-0.01691,1e-05,3.44972]
[1778076451622,43.39,81155.94,2.9,-0.01691,1e-05,3.44972]
[1778076452492,43.39,81171.95,2.9,-0.01671,1e-05,3.41501]
[1778076452617,43.38,81177.74,2.9,-0.01663,1e-05,3.40172]
[1778076453004,43.38,81177.74,2.9,-0.01663,1e-05,3.40172]
[1778076454043,43.38,81181.9,2.9,-0.01658,1e-05,3.39346]
[1778076455689,43.37,81187.74,2.9,-0.0165,1e-05,3.37949]
[1778076456108,43.37,81187.74,2.9,-0.0165,1e-05,3.37949]
[1778076457119,43.37,81187.68,2.9,-0.0165,1e-05,3.37883]
[1778076458741,43.37,81193.95,2.9,-0.01642,1e-05,3.36492]
[1778076458882,43.37,81193.95,2.9,-0.01642,1e-05,3.36492]
[1778076460491,43.36,81195.42,2.9,-0.01639,1e-05,3.36127]
[1778076461424,43.36,81199.14,2.9,-0.01635,1e-05,3.3532]
[1778076462156,43.36,81205.98,2.9,-0.01627,1e-05,3.33905]
[1778076464890,43.35,81213.77,2.9,-0.01617,1e-05,3.32174]
[1778076465120,43.35,81213.77,2.9,-0.01617,1e-05,3.32174]
[1778076465807,43.35,81213.62,2.9,-0.01616,1e-05,3.32136]
[1778076467053,43.35,81219.96,2.9,-0.01609,1e-05,3.30833]
[1778076467196,43.35,81219.96,2.9,-0.01609,1e-05,3.30833]
[1778076467933,43.35,81229.38,2.9,-0.01598,1e-05,3.28939]
[1778076468017,43.35,81229.38,2.9,-0.01598,1e-05,3.28939]
[1778076468275,43.35,81229.38,2.9,-0.01598,1e-05,3.28939]
[1778076469328,43.35,81236.05,2.9,-0.0159,1e-05,3.27588]
[1778076471024,43.34,81249.58,2.9,-0.01574,1e-05,3.24869]
[1778076472667,43.34,81261.38,2.9,-0.01561,1e-05,3.22506]
[1778076473032,43.34,81261.38,2.9,-0.01561,1e-05,3.22506]
[1778076473554,43.34,81260.33,2.9,-0.01561,1e-05,3.22588]
[1778076474629,43.33,81257.66,2.9,-0.01564,1e-05,3.2298]
[1778076475910,43.33,81251.41,2.9,-0.0157,1e-05,3.24057]
[1778076476385,43.33,81251.41,2.9,-0.0157,1e-05,3.24057]
[1778076477223,43.33,81250.62,2.9,-0.0157,1e-05,3.24088]
[1778076478597,43.32,81243.21,2.9,-0.01577,1e-05,3.25265]
[1778076480730,43.32,81242.02,2.9,-0.01577,1e-05,3.2537]
[1778076482102,43.31,81242.37,2.9,-0.01576,1e-05,3.25056]
[1778076482549,43.31,81242.37,2.9,-0.01576,1e-05,3.25056]
[1778076483308,43.3,81244.38,2.9,-0.01573,1e-05,3.24547]
[1778076485290,43.3,81228.15,2.9,-0.0159,1e-05,3.27547]
[1778076485477,43.3,81228.15,2.9,-0.0159,1e-05,3.27547]
[1778076487710,43.29,81224.19,2.9,-0.01592,1e-05,3.27926]
[1778076490681,43.24,81257.37,2.9,-0.01547,1e-05,3.2001]
[1778076492411,43.24,81257.37,2.9,-0.01547,1e-05,3.2001]
[1778076493461,43.24,81263.18,2.9,-0.01539,1e-05,3.18685]
[1778076495104,43.23,81262.23,2.9,-0.0154,1e-05,3.18756]
[1778076496029,43.23,81260.49,2.9,-0.01541,1e-05,3.18977]
[1778076499457,43.22,81259.26,2.9,-0.0154,1e-05,3.18882]
[1778076500445,43.22,81267.49,2.9,-0.01531,1e-05,3.17216]
[1778076501046,43.21,81271.22,2.9,-0.01526,1e-05,3.16304]
[1778076503114,43.21,81279.33,2.9,-0.01516,1e-05,3.14677]
[1778076508809,43.16,81285.52,2.9,-0.01501,1e-05,3.1193]
[1778076510160,43.16,81285.52,2.9,-0.01501,1e-05,3.1193]
[1778076510210,43.16,81285.52,2.9,-0.01501,1e-05,3.1193]
[1778076511090,43.16,81287.01,2.9,-0.01499,1e-05,3.11557]
[1778076511168,43.16,81287.01,2.9,-0.01499,1e-05,3.11557]
[1778076513511,43.15,81277.36,2.9,-0.01507,1e-05,3.13015]
[1778076514477,43.15,81264.84,2.9,-0.0152,1e-05,3.15269]
[1778076519423,43.11,81278.32,2.9,-0.01498,1e-05,3.11365]
[1778076520252,43.11,81279.15,2.9,-0.01497,1e-05,3.11117]
[1778076524026,43.09,81287.0,2.9,-0.01486,1e-05,3.09292]
[1778076524981,43.09,81287.45,2.9,-0.01485,1e-05,3.09119]
[1778076526393,43.09,81286.35,2.9,-0.01486,1e-05,3.09235]
[1778076527368,43.08,81285.1,2.9,-0.01486,1e-05,3.09288]
[1778076531042,43.08,81308.27,2.9,-0.0146,1e-05,3.04755]
[1778076531983,43.07,81309.39,2.9,-0.01459,1e-05,3.04468]
[1778076534814,43.07,81325.61,2.9,-0.01441,1e-05,3.01275]
[1778076535739,43.06,81320.17,2.9,-0.01446,1e-05,3.02192]
[1778076536269,43.06,81320.17,2.9,-0.01446,1e-05,3.02192]
[1778076537241,43.06,81317.07,2.9,-0.01449,1e-05,3.02683]
[1778076539203,43.06,81330.49,2.9,-0.01434,1e-05,3.00089]
[1778076540105,43.06,81330.92,2.9,-0.01433,1e-05,2.99939]
[1778076540536,43.06,81330.92,2.9,-0.01433,1e-05,2.99939]
[1778076541402,43.05,81339.72,2.9,-0.01423,1e-05,2.98207]
[1778076542943,43.05,81350.74,2.9,-0.01412,1e-05,2.96158]
[1778076543769,43.05,81344.01,2.9,-0.01418,1e-05,2.97304]
[1778076544438,43.05,81344.01,2.9,-0.01418,1e-05,2.97304]
[1778076546064,43.04,81342.35,2.9,-0.01419,1e-05,2.97471]
[1778076546070,43.04,81342.35,2.9,-0.01419,1e-05,2.97471]
[1778076547036,43.04,81344.95,2.9,-0.01416,1e-05,2.96937]
[1778076548248,43.04,81359.14,2.9,-0.01402,1e-05,2.94326]
[1778076551643,43.03,81378.2,2.9,-0.01382,1e-05,2.90766]
[1778076552342,43.03,81375.16,2.9,-0.01384,1e-05,2.9125]
[1778076552625,43.03,81375.16,2.9,-0.01384,1e-05,2.9125]
[1778076555192,43.03,81375.83,2.9,-0.01383,1e-05,2.90964]
[1778076556163,43.03,81379.9,2.9,-0.01378,1e-05,2.90189]
[1778076556181,43.03,81379.9,2.9,-0.01378,1e-05,2.90189]
[1778076557705,43.02,81389.5,2.9,-0.01368,1e-05,2.88392]
[1778076559638,43.02,81389.23,2.9,-0.01368,1e-05,2.88389]
[1778076559899,43.02,81391.09,2.9,-0.01366,1e-05,2.88012]
[1778076560107,43.02,81391.09,2.9,-0.01366,1e-05,2.88012]
[1778076560637,43.02,81391.09,2.9,-0.01366,1e-05,2.88012]
[1778076561679,43.02,81392.35,2.9,-0.01364,1e-05,2.87691]
[1778076564799,43.01,81393.19,2.9,-0.01363,1e-05,2.87392]
[1778076566782,43.01,81394.11,2.9,-0.01361,1e-05,2.87133]
[1778076572283,43.0,81388.42,2.9,-0.01364,1e-05,2.87685]
[1778076574570,43.0,81392.22,2.9,-0.0136,1e-05,2.8697]
[1778076575364,42.99,81392.89,2.9,-0.01359,1e-05,2.86758]
[1778076575593,42.99,81392.89,2.9,-0.01359,1e-05,2.86758]
[1778076575648,42.99,81392.89,2.9,-0.01359,1e-05,2.86758]
[1778076575693,42.99,81392.89,2.9,-0.01359,1e-05,2.86758]
[1778076575633,42.99,81363.89,2.9,-0.01388,1e-05,2.91875]
[1778076575998,42.99,81363.89,2.9,-0.01388,1e-05,2.91875]
[1778076576088,42.99,81363.89,2.9,-0.01388,1e-05,2.91875]
[1778076577780,42.99,81348.19,2.9,-0.01403,1e-05,2.94565]
[1778076578011,42.99,81348.19,2.9,-0.01403,1e-05,2.94565]
[1778076578255,42.99,81348.19,2.9,-0.01403,1e-05,2.94565]
[1778076579056,42.99,81357.17,2.9,-0.01394,1e-05,2.92899]
[1778076581276,42.99,81371.98,2.9,-0.01378,1e-05,2.90151]
[1778076582270,42.98,81375.4,2.9,-0.01374,1e-05,2.8944]
[1778076585859,42.98,81395.71,2.9,-0.01354,1e-05,2.85726]
[1778076591623,42.97,81405.01,2.9,-0.01343,1e-05,2.83884]
[1778076595595,42.97,81408.41,2.9,-0.01339,1e-05,2.83132]
[1778076596492,42.96,81415.74,2.9,-0.01332,1e-05,2.81783]
[1778076601967,42.96,81423.66,2.9,-0.01323,1e-05,2.80245]
[1778076602935,42.96,81415.75,2.9,-0.0133,1e-05,2.81576]
[1778076606024,42.95,81412.34,2.9,-0.01333,1e-05,2.82018]
[1778076606622,42.95,81412.34,2.9,-0.01333,1e-05,2.82018]
[1778076606846,42.95,81399.95,2.9,-0.01345,1e-05,2.84132]
[1778076609298,42.95,81390.68,2.9,-0.01354,1e-05,2.85708]
[1778076610274,42.95,81383.46,2.9,-0.0136,1e-05,2.8693]
[1778076614932,42.94,81382.02,2.9,-0.0136,1e-05,2.86904]
[1778076615838,42.94,81383.48,2.9,-0.01359,1e-05,2.86602]
[1778076620246,42.93,81380.6,2.9,-0.0136,1e-05,2.86922]
[1778076621159,42.93,81375.77,2.9,-0.01365,1e-05,2.87725]
[1778076626340,42.92,81373.78,2.9,-0.01366,1e-05,2.87825]
[1778076626498,42.92,81373.78,2.9,-0.01366,1e-05,2.87825]
[1778076628256,42.92,81383.85,2.9,-0.01355,1e-05,2.85962]
[1778076633731,42.91,81373.75,2.9,-0.01363,1e-05,2.87299]
[1778076638330,42.91,81371.79,2.9,-0.01364,1e-05,2.87454]
[1778076639791,42.9,81364.07,2.9,-0.01371,1e-05,2.88717]
[1778076645819,42.89,81370.28,2.9,-0.01363,1e-05,2.87327]
[1778076648456,42.89,81370.59,2.9,-0.01362,1e-05,2.87225]
[1778076653851,42.88,81365.79,2.9,-0.01366,1e-05,2.8779]
[1778076654775,42.88,81365.79,2.9,-0.01366,1e-05,2.8779]
[1778076654779,42.88,81365.79,2.9,-0.01366,1e-05,2.8779]
[1778076659917,42.87,81353.01,2.9,-0.01376,1e-05,2.89686]
[1778076662703,42.87,81353.88,2.9,-0.01375,1e-05,2.89481]
[1778076663338,42.87,81352.1,2.9,-0.01377,1e-05,2.89745]
[1778076666265,42.86,81333.59,2.9,-0.01394,1e-05,2.92878]
[1778076667207,42.86,81336.75,2.9,-0.01391,1e-05,2.92256]
[1778076669256,42.86,81331.31,2.9,-0.01396,1e-05,2.93114]
[1778076672003,42.85,81303.55,2.9,-0.01423,1e-05,2.97868]
[1778076677212,42.84,81302.34,2.9,-0.01422,1e-05,2.97819]
[1778076679295,42.84,81304.68,2.9,-0.01419,1e-05,2.97261]
[1778076679682,42.84,81304.68,2.9,-0.01419,1e-05,2.97261]
[1778076680613,42.84,81303.76,2.9,-0.0142,1e-05,2.97362]
[1778076686106,42.82,81317.63,2.9,-0.01403,1e-05,2.94428]
[1778076687065,42.82,81317.63,2.9,-0.01403,1e-05,2.94428]
[1778076687987,42.82,81316.23,2.9,-0.01404,1e-05,2.9462]
[1778076692505,42.81,81314.3,2.9,-0.01404,1e-05,2.94569]
[1778076692530,42.81,81314.3,2.9,-0.01404,1e-05,2.94569]
[1778076694054,42.81,81302.74,2.9,-0.01415,1e-05,2.96533]
[1778076694727,42.81,81302.74,2.9,-0.01415,1e-05,2.96533]
[1778076694780,42.81,81302.74,2.9,-0.01415,1e-05,2.96533]
[1778076697027,42.8,81280.61,2.9,-0.01437,1e-05,3.00353]
[1778076697300,42.8,81280.61,2.9,-0.01437,1e-05,3.00353]
[1778076698103,42.8,81279.35,2.9,-0.01438,1e-05,3.00513]
[1778076703225,42.79,81268.54,2.9,-0.01447,1e-05,3.02063]
[1778076704353,42.79,81268.54,2.9,-0.01447,1e-05,3.02063]
[1778076706266,42.78,81274.66,2.9,-0.0144,1e-05,3.00794]
[1778076712288,42.77,81283.58,2.9,-0.01428,1e-05,2.98687]
[1778076715363,42.77,81283.19,2.9,-0.01427,1e-05,2.98624]
[1778076716341,42.76,81285.47,2.9,-0.01425,1e-05,2.98143]
[1778076722359,42.75,81297.47,2.9,-0.0141,1e-05,2.95526]
[1778076727394,42.74,81296.35,2.9,-0.01409,1e-05,2.95417]
[1778076728912,42.74,81296.35,2.9,-0.01409,1e-05,2.95417]
[1778076729712,42.74,81296.05,2.9,-0.01409,1e-05,2.9541]
[1778076731820,42.73,81274.19,2.9,-0.01431,1e-05,2.99252]
[1778076732928,42.73,81274.98,2.9,-0.01429,1e-05,2.98971]
[1778076734169,42.73,81272.35,2.9,-0.01432,1e-05,2.99383]
[1778076735492,42.73,81276.54,2.9,-0.01427,1e-05,2.9855]
[1778076736516,42.72,81279.46,2.9,-0.01424,1e-05,2.97952]
[1778076740293,42.72,81294.58,2.9,-0.01407,1e-05,2.94957]
[1778076741189,42.71,81298.37,2.9,-0.01403,1e-05,2.94213]
[1778076743948,42.71,81303.19,2.9,-0.01397,1e-05,2.9317]
[1778076746298,42.71,81315.36,2.9,-0.01384,1e-05,2.90879]
[1778076748170,42.7,81328.79,2.9,-0.0137,1e-05,2.88384]
[1778076751078,42.7,81331.22,2.9,-0.01367,1e-05,2.8781]
[1778076752318,42.7,81331.89,2.9,-0.01365,1e-05,2.8749]
[1778076753293,42.7,81322.46,2.9,-0.01374,1e-05,2.89116]
[1778076758634,42.69,81325.96,2.9,-0.01369,1e-05,2.88203]
[1778076760090,42.68,81330.99,2.9,-0.01364,1e-05,2.87265]
[1778076761128,42.68,81333.46,2.9,-0.01361,1e-05,2.86783]
[1778076765376,42.68,81345.2,2.9,-0.01349,1e-05,2.84545]
[1778076766055,42.68,81350.99,2.9,-0.01343,1e-05,2.83489]
[1778076767572,42.68,81344.19,2.9,-0.01349,1e-05,2.84642]
[1778076768795,42.67,81332.74,2.9,-0.0136,1e-05,2.86618]
[1778076771043,42.67,81327.33,2.9,-0.01365,1e-05,2.87439]
[1778076771352,42.67,81327.33,2.9,-0.01365,1e-05,2.87439]
[1778076771423,42.67,81327.33,2.9,-0.01365,1e-05,2.87439]
[1778076771653,42.67,81327.33,2.9,-0.01365,1e-05,2.87439]
[1778076771699,42.67,81327.33,2.9,-0.01365,1e-05,2.87439]
[1778076772441,42.67,81338.27,2.9,-0.01354,1e-05,2.85463]
[1778076773401,42.67,81345.69,2.9,-0.01346,1e-05,2.84113]
[1778076776061,42.66,81356.74,2.9,-0.01335,1e-05,2.82059]
[1778076777026,42.66,81362.25,2.9,-0.01329,1e-05,2.81061]
[1778076780078,42.66,81362.87,2.9,-0.01328,1e-05,2.80851]
[1778076781899,42.66,81360.63,2.9,-0.0133,1e-05,2.81208]
[1778076783678,42.66,81343.85,2.9,-0.01346,1e-05,2.8407]
[1778076787241,42.65,81330.61,2.9,-0.01358,1e-05,2.8624]
[1778076788269,42.65,81333.32,2.9,-0.01355,1e-05,2.85718]
[1778076793358,42.64,81338.55,2.9,-0.01349,1e-05,2.8459]
[1778076794290,42.64,81345.79,2.9,-0.01342,1e-05,2.8328]
[1778076794968,42.64,81351.5,2.9,-0.01336,1e-05,2.82242]
[1778076795925,42.64,81351.5,2.9,-0.01336,1e-05,2.82242]
[1778076800943,42.63,81371.23,2.9,-0.01315,1e-05,2.78587]
[1778076806628,42.63,81372.82,2.9,-0.01313,1e-05,2.78196]
[1778076812021,42.62,81368.61,2.9,-0.01315,1e-05,2.78566]
[1778076817056,42.62,81373.09,2.9,-0.0131,1e-05,2.77646]
[1778076822091,42.61,81378.55,2.9,-0.01304,1e-05,2.76569]
[1778076827126,42.61,81361.93,2.9,-0.0132,1e-05,2.79292]
[1778076832161,42.6,81357.82,2.9,-0.01323,1e-05,2.7983]
[1778076837196,42.6,81365.45,2.9,-0.01314,1e-05,2.78346]
[1778076842883,42.59,81363.98,2.9,-0.01315,1e-05,2.78476]
[1778076845255,42.59,81361.44,2.9,-0.01317,1e-05,2.78821]
[1778076846286,42.59,81361.76,2.9,-0.01317,1e-05,2.78734]
[1778076847765,42.59,81365.64,2.9,-0.01313,1e-05,2.78031]
[1778076848050,42.59,81378.93,2.9,-0.013,1e-05,2.75713]
[1778076848402,42.59,81378.93,2.9,-0.013,1e-05,2.75713]
[1778076849449,42.59,81395.03,2.9,-0.01284,1e-05,2.72936]
[1778076851215,42.59,81409.38,2.9,-0.01271,1e-05,2.70465]
[1778076852101,42.59,81419.65,2.9,-0.01261,1e-05,2.68719]
[1778076852929,42.59,81419.65,2.9,-0.01261,1e-05,2.68719]
[1778076856646,42.58,81428.09,2.9,-0.01253,1e-05,2.6726]
[1778076857577,42.58,81424.11,2.9,-0.01257,1e-05,2.67917]
[1778076860886,42.58,81423.23,2.9,-0.01257,1e-05,2.68033]
[1778076861822,42.58,81424.2,2.9,-0.01256,1e-05,2.6786]
[1778076863292,42.58,81426.21,2.9,-0.01254,1e-05,2.67504]
[1778076864992,42.58,81425.37,2.9,-0.01255,1e-05,2.67635]
[1778076865872,42.58,81425.65,2.9,-0.01255,1e-05,2.67579]
[1778076871443,42.58,81404.73,2.9,-0.01273,1e-05,2.70855]
[1778076876483,42.58,81407.4,2.9,-0.0127,1e-05,2.70332]
[1778076880191,42.58,81408.08,2.9,-0.01269,1e-05,2.70176]
[1778076881112,42.57,81412.76,2.9,-0.01265,1e-05,2.69373]
[1778076885525,42.57,81421.56,2.9,-0.01256,1e-05,2.67849]
[1778076886362,42.57,81429.27,2.9,-0.01249,1e-05,2.66549]
[1778076887615,42.57,81435.0,2.9,-0.01244,1e-05,2.65586]
[1778076887713,42.57,81444.26,2.9,-0.01235,1e-05,2.64042]
[1778076888836,42.57,81444.26,2.9,-0.01235,1e-05,2.64042]
[1778076888925,42.57,81450.92,2.9,-0.01229,1e-05,2.62858]
[1778076889907,42.57,81450.92,2.9,-0.01229,1e-05,2.62858]
[1778076890008,42.57,81448.95,2.9,-0.01231,1e-05,2.63183]
[1778076895616,42.56,81457.59,2.9,-0.01221,1e-05,2.61359]
[1778076897829,42.55,81453.0,2.9,-0.01224,1e-05,2.62038]
[1778076897853,42.55,81452.35,2.9,-0.01225,1e-05,2.62067]
[1778076898151,42.55,81452.35,2.9,-0.01225,1e-05,2.62067]
[1778076898637,42.55,81447.32,2.9,-0.01229,1e-05,2.62897]
[1778076899859,42.55,81447.32,2.9,-0.01229,1e-05,2.62897]
[1778076899871,42.55,81443.49,2.9,-0.01232,1e-05,2.6345]
[1778076900682,42.55,81443.49,2.9,-0.01232,1e-05,2.6345]
[1778076901545,42.55,81441.71,2.9,-0.01234,1e-05,2.63742]
[1778076902876,42.55,81440.76,2.9,-0.01235,1e-05,2.63896]
[1778076902927,42.55,81437.19,2.9,-0.01238,1e-05,2.64485]
[1778076904460,42.55,81435.18,2.9,-0.01239,1e-05,2.64736]
[1778076904933,42.55,81435.18,2.9,-0.01239,1e-05,2.64736]
[1778076904934,42.54,81430.68,2.9,-0.01243,1e-05,2.65401]
[1778076905962,42.54,81430.68,2.9,-0.01243,1e-05,2.65401]
[1778076908802,42.54,81423.85,2.9,-0.01249,1e-05,2.66522]
[1778076909668,42.54,81419.45,2.9,-0.01253,1e-05,2.6725]
[1778076913224,42.54,81413.32,2.9,-0.01259,1e-05,2.68236]
[1778076914237,42.54,81414.61,2.9,-0.01257,1e-05,2.68008]
[1778076917532,42.54,81404.4,2.9,-0.01267,1e-05,2.69689]
[1778076918523,42.54,81406.57,2.9,-0.01265,1e-05,2.6931]
[1778076919869,42.54,81417.54,2.9,-0.01254,1e-05,2.67453]
[1778076921702,42.54,81439.34,2.9,-0.01234,1e-05,2.63806]
[1778076921751,42.54,81439.34,2.9,-0.01234,1e-05,2.63806]
[1778076921800,42.54,81439.34,2.9,-0.01234,1e-05,2.63806]
[1778076921804,42.54,81444.23,2.9,-0.0123,1e-05,2.62993]
[1778076926839,42.53,81454.75,2.9,-0.01218,1e-05,2.60866]
[1778076931874,42.51,81461.89,2.9,-0.01209,1e-05,2.59179]
[1778076934888,42.51,81461.24,2.9,-0.01209,1e-05,2.5914]
[1778076935914,42.51,81462.12,2.9,-0.01208,1e-05,2.58923]
[1778076939378,42.5,81492.37,2.9,-0.01179,1e-05,2.53756]
[1778076947018,42.48,81499.48,2.9,-0.01171,1e-05,2.52187]
[1778076947948,42.48,81500.51,2.9,-0.0117,1e-05,2.51962]
[1778076953021,42.47,81521.69,2.9,-0.01149,1e-05,2.48252]
[1778076958056,42.46,81503.18,2.9,-0.01164,1e-05,2.50919]
[1778076960585,42.46,81487.82,2.9,-0.01177,1e-05,2.53265]
[1778076961552,42.45,81481.19,2.9,-0.01182,1e-05,2.54272]
[1778076964864,42.45,81471.32,2.9,-0.0119,1e-05,2.55678]
[1778076965801,42.45,81474.13,2.9,-0.01187,1e-05,2.55158]
[1778076967579,42.44,81497.44,2.9,-0.01166,1e-05,2.51283]
[1778076974400,42.43,81498.04,2.9,-0.01163,1e-05,2.50785]
[1778076982224,42.41,81500.52,2.9,-0.01158,1e-05,2.49887]
[1778076985795,42.41,81499.0,2.9,-0.01159,1e-05,2.50018]
[1778076986734,42.41,81496.48,2.9,-0.01161,1e-05,2.50364]
[1778076992307,42.4,81489.34,2.9,-0.01166,1e-05,2.51215]
[1778076992477,42.39,81487.04,2.9,-0.01167,1e-05,2.51384]
[1778076994211,42.39,81472.61,2.9,-0.01179,1e-05,2.53581]
[1778076999393,42.38,81477.13,2.9,-0.01173,1e-05,2.52496]
[1778077004434,42.37,81467.21,2.9,-0.0118,1e-05,2.53785]
[1778077008960,42.36,81467.81,2.9,-0.01178,1e-05,2.53503]
[1778077009946,42.36,81464.14,2.9,-0.01181,1e-05,2.54033]
[1778077012178,42.36,81451.81,2.9,-0.01192,1e-05,2.55903]
[1778077012505,42.35,81452.09,2.9,-0.01191,1e-05,2.55726]
[1778077014048,42.35,81452.09,2.9,-0.01191,1e-05,2.55726]
[1778077014147,42.35,81451.39,2.9,-0.01191,1e-05,2.55865]
[1778077018152,42.35,81448.2,2.9,-0.01194,1e-05,2.56252]
[1778077018183,42.35,81448.35,2.9,-0.01193,1e-05,2.56163]
[1778077019809,42.34,81439.28,2.9,-0.01201,1e-05,2.57576]
[1778077019812,42.34,81434.65,2.9,-0.01205,1e-05,2.58344]
[1778077024116,42.34,81427.95,2.9,-0.0121,1e-05,2.59232]
[1778077024148,42.33,81425.99,2.9,-0.01211,1e-05,2.59483]
[1778077025522,42.33,81426.97,2.9,-0.0121,1e-05,2.5925]
[1778077026334,42.33,81419.08,2.9,-0.01217,1e-05,2.60555]
[1778077032645,42.33,81399.69,2.9,-0.01235,1e-05,2.63784]
[1778077034411,42.33,81399.88,2.9,-0.01235,1e-05,2.63751]
[1778077035230,42.33,81399.88,2.9,-0.01235,1e-05,2.63751]
[1778077037786,42.33,81401.84,2.9,-0.01233,1e-05,2.63419]
[1778077038787,42.33,81398.2,2.9,-0.01236,1e-05,2.64024]
[1778077040925,42.33,81393.07,2.9,-0.01241,1e-05,2.64874]
[1778077041647,42.33,81396.66,2.9,-0.01238,1e-05,2.6427]
[1778077041879,42.33,81396.66,2.9,-0.01238,1e-05,2.6427]
[1778077045587,42.33,81389.4,2.9,-0.01244,1e-05,2.65464]
[1778077045612,42.33,81389.4,2.9,-0.01244,1e-05,2.65464]
[1778077046524,42.33,81396.5,2.9,-0.01238,1e-05,2.64272]
[1778077048072,42.33,81396.05,2.9,-0.01238,1e-05,2.64344]
[1778077049675,42.33,81398.01,2.9,-0.01236,1e-05,2.64011]
[1778077050644,42.33,81394.37,2.9,-0.0124,1e-05,2.64617]
[1778077053959,42.33,81386.44,2.9,-0.01246,1e-05,2.65784]
[1778077056775,42.33,81388.51,2.9,-0.01244,1e-05,2.65421]
[1778077056953,42.33,81388.51,2.9,-0.01244,1e-05,2.65421]
[1778077057631,42.33,81389.35,2.9,-0.01243,1e-05,2.65275]
[1778077057690,42.33,81389.35,2.9,-0.01243,1e-05,2.65275]
[1778077059163,42.33,81390.7,2.9,-0.01242,1e-05,2.65045]
[1778077059167,42.33,81390.7,2.9,-0.01242,1e-05,2.65045]
[1778077059470,42.33,81376.04,2.9,-0.01256,1e-05,2.67503]
[1778077059495,42.33,81376.04,2.9,-0.01256,1e-05,2.67503]
[1778077059843,42.33,81376.04,2.9,-0.01256,1e-05,2.67503]
[1778077060392,42.33,81376.04,2.9,-0.01256,1e-05,2.67503]
[1778077059987,42.33,81350.05,2.9,-0.0128,1e-05,2.71906]
[1778077061155,42.33,81350.05,2.9,-0.0128,1e-05,2.71906]
[1778077061185,42.33,81350.05,2.9,-0.0128,1e-05,2.71906]
[1778077061205,42.33,81350.05,2.9,-0.0128,1e-05,2.71906]
[1778077062019,42.33,81331.37,2.9,-0.01298,1e-05,2.75096]
[1778077062237,42.33,81331.37,2.9,-0.01298,1e-05,2.75096]
[1778077063718,42.33,81336.51,2.9,-0.01293,1e-05,2.74168]
[1778077065950,42.33,81345.25,2.9,-0.01284,1e-05,2.72629]
[1778077070433,42.32,81351.2,2.9,-0.01278,1e-05,2.71525]
[1778077071269,42.32,81351.2,2.9,-0.01278,1e-05,2.71525]
[1778077071654,42.32,81362.77,2.9,-0.01267,1e-05,2.6954]
[1778077072627,42.32,81373.24,2.9,-0.01257,1e-05,2.67756]
[1778077073027,42.32,81373.24,2.9,-0.01257,1e-05,2.67756]
[1778077073061,42.32,81388.13,2.9,-0.01243,1e-05,2.65243]
[1778077073675,42.32,81388.13,2.9,-0.01243,1e-05,2.65243]
[1778077080027,42.3,81405.57,2.9,-0.01224,1e-05,2.61772]
[1778077080809,42.3,81405.57,2.9,-0.01224,1e-05,2.61772]
[1778077081736,42.3,81401.48,2.9,-0.01227,1e-05,2.62374]
[1778077083961,42.3,81393.17,2.9,-0.01234,1e-05,2.63598]
[1778077089089,42.28,81398.4,2.9,-0.01227,1e-05,2.62254]
[1778077091207,42.28,81395.14,2.9,-0.01229,1e-05,2.62718]
[1778077092192,42.28,81391.75,2.9,-0.01232,1e-05,2.63205]
[1778077092925,42.27,81394.9,2.9,-0.01229,1e-05,2.62602]
[1778077094205,42.27,81402.12,2.9,-0.01222,1e-05,2.61325]
[1778077098624,42.26,81430.07,2.9,-0.01195,1e-05,2.56364]
[1778077099526,42.26,81423.69,2.9,-0.012,1e-05,2.57338]
[1778077101923,42.25,81429.64,2.9,-0.01194,1e-05,2.56231]
[1778077105001,42.25,81427.79,2.9,-0.01194,1e-05,2.56332]
[1778077110237,42.23,81425.66,2.9,-0.01194,1e-05,2.5628]
[1778077111160,42.23,81425.66,2.9,-0.01194,1e-05,2.5628]
[1778077112092,42.23,81420.19,2.9,-0.01198,1e-05,2.56965]
[1778077113239,42.23,81408.96,2.9,-0.01208,1e-05,2.58741]
[1778077114218,42.23,81407.39,2.9,-0.01209,1e-05,2.58932]
[1778077115085,42.22,81407.42,2.9,-0.01209,1e-05,2.58856]
[1778077116053,42.22,81399.84,2.9,-0.01215,1e-05,2.60035]
[1778077117450,42.22,81395.19,2.9,-0.01218,1e-05,2.6066]
[1778077118058,42.22,81395.19,2.9,-0.01218,1e-05,2.6066]
[1778077118100,42.22,81395.19,2.9,-0.01218,1e-05,2.6066]
[1778077118752,42.21,81399.87,2.9,-0.01214,1e-05,2.59811]
[1778077119017,42.21,81399.87,2.9,-0.01214,1e-05,2.59811]
[1778077119104,42.21,81399.87,2.9,-0.01214,1e-05,2.59811]
[1778077121764,42.2,81422.26,2.9,-0.01192,1e-05,2.55854]
[1778077122915,42.2,81422.26,2.9,-0.01192,1e-05,2.55854]
[1778077127916,42.19,81428.37,2.9,-0.01185,1e-05,2.54545]
[1778077128941,42.19,81427.02,2.9,-0.01186,1e-05,2.54702]
[1778077134411,42.18,81410.2,2.9,-0.01198,1e-05,2.56989]
[1778077139819,42.17,81413.9,2.9,-0.01194,1e-05,2.56116]
[1778077140812,42.17,81417.19,2.9,-0.0119,1e-05,2.55513]
[1778077143789,42.16,81411.42,2.9,-0.01194,1e-05,2.56261]
[1778077144768,42.16,81407.82,2.9,-0.01197,1e-05,2.56785]
[1778077145722,42.16,81405.68,2.9,-0.01199,1e-05,2.57068]
[1778077146602,42.15,81407.35,2.9,-0.01197,1e-05,2.56727]
[1778077148369,42.15,81412.94,2.9,-0.01192,1e-05,2.55747]
[1778077149344,42.15,81417.94,2.9,-0.01187,1e-05,2.54867]
[1778077154077,42.14,81428.34,2.9,-0.01176,1e-05,2.52871]
[1778077155000,42.14,81427.02,2.9,-0.01177,1e-05,2.53025]
[1778077161170,42.13,81431.21,2.9,-0.01171,1e-05,2.52]
[1778077162151,42.12,81431.5,2.9,-0.01171,1e-05,2.51896]
[1778077166107,42.12,81445.57,2.9,-0.01157,1e-05,2.49416]
[1778077167054,42.11,81446.33,2.9,-0.01156,1e-05,2.49241]
[1778077170955,42.11,81452.62,2.9,-0.0115,1e-05,2.48033]
[1778077171849,42.11,81453.26,2.9,-0.01149,1e-05,2.47881]
[1778077173328,42.1,81459.17,2.9,-0.01143,1e-05,2.46751]
[1778077174223,42.1,81466.31,2.9,-0.01137,1e-05,2.45571]
[1778077179735,42.09,81476.2,2.9,-0.01127,1e-05,2.4375]
[1778077179853,42.09,81476.2,2.9,-0.01127,1e-05,2.4375]
[1778077185772,42.08,81458.36,2.9,-0.0114,1e-05,2.46269]
[1778077189683,42.08,81451.15,2.9,-0.01146,1e-05,2.4727]
[1778077190856,42.08,81450.06,2.9,-0.01147,1e-05,2.47394]
[1778077196893,42.07,81429.83,2.9,-0.01162,1e-05,2.50274]
[1778077201928,42.06,81425.76,2.9,-0.01164,1e-05,2.50659]
[1778077206963,42.05,81422.06,2.9,-0.01166,1e-05,2.5098]
[1778077211998,42.04,81408.87,2.9,-0.01176,1e-05,2.52835]
[1778077217033,42.03,81408.28,2.9,-0.01175,1e-05,2.52641]
[1778077222093,42.02,81421.39,2.9,-0.01162,1e-05,2.50238]
[1778077224154,42.02,81418.98,2.9,-0.01164,1e-05,2.50573]
[1778077224236,42.02,81406.95,2.9,-0.01174,1e-05,2.52464]
[1778077229655,42.02,81402.4,2.9,-0.01179,1e-05,2.53293]
[1778077235186,42.02,81405.49,2.9,-0.01176,1e-05,2.52767]
[1778077240225,42.02,81402.12,2.9,-0.0118,1e-05,2.53394]
[1778077241267,42.03,81407.32,2.9,-0.01175,1e-05,2.52568]
[1778077242589,42.03,81410.02,2.9,-0.01173,1e-05,2.52173]
[1778077243242,42.03,81412.28,2.9,-0.01171,1e-05,2.51828]
[1778077246263,42.02,81434.64,2.9,-0.0115,1e-05,2.48071]
[1778077251298,42.01,81428.38,2.9,-0.01155,1e-05,2.48827]
[1778077254375,42.01,81425.76,2.9,-0.01156,1e-05,2.49146]
[1778077254411,42.01,81426.11,2.9,-0.01156,1e-05,2.4904]
[1778077255930,42.01,81426.73,2.9,-0.01155,1e-05,2.48889]
[1778077256333,42.01,81426.15,2.9,-0.01156,1e-05,2.49009]
[1778077257146,42.01,81426.15,2.9,-0.01156,1e-05,2.49009]
[1778077257308,42.01,81426.15,2.9,-0.01156,1e-05,2.49009]
[1778077259050,42.01,81429.17,2.9,-0.01153,1e-05,2.48501]
[1778077260974,42.0,81446.36,2.9,-0.01137,1e-05,2.45662]
[1778077266406,42.0,81455.03,2.9,-0.01129,1e-05,2.44033]
[1778077267225,42.0,81455.03,2.9,-0.01129,1e-05,2.44033]
[1778077268318,41.99,81461.78,2.9,-0.01123,1e-05,2.42928]
[1778077270406,41.99,81479.2,2.9,-0.01107,1e-05,2.4012]
[1778077271307,41.99,81490.2,2.9,-0.01098,1e-05,2.38375]
[1778077276483,41.98,81509.56,2.9,-0.01081,1e-05,2.35213]
[1778077280193,41.98,81518.6,2.9,-0.01073,1e-05,2.33732]
[1778077281152,41.98,81518.6,2.9,-0.01073,1e-05,2.33732]
[1778077286552,41.98,81526.84,2.9,-0.01066,1e-05,2.32336]
[1778077291470,41.97,81531.41,2.9,-0.01062,1e-05,2.31587]
[1778077292395,41.97,81530.7,2.9,-0.01062,1e-05,2.31676]
[1778077294070,41.97,81529.63,2.9,-0.01062,1e-05,2.31666]
[1778077294825,41.97,81533.21,2.9,-0.01059,1e-05,2.31106]
[1778077300162,41.97,81534.55,2.9,-0.01058,1e-05,2.30829]
[1778077301015,41.97,81533.49,2.9,-0.01058,1e-05,2.30972]
[1778077305750,41.96,81535.86,2.9,-0.01056,1e-05,2.30538]
[1778077306806,41.96,81532.14,2.9,-0.01059,1e-05,2.31083]
[1778077311730,41.96,81507.25,2.9,-0.01079,1e-05,2.34748]
[1778077316770,41.96,81501.66,2.9,-0.01083,1e-05,2.35476]
[1778077320557,41.95,81500.91,2.9,-0.01083,1e-05,2.3551]
[1778077321414,41.95,81500.91,2.9,-0.01083,1e-05,2.3551]
[1778077323055,41.95,81517.1,2.9,-0.01069,1e-05,2.32985]
[1778077324111,41.95,81515.17,2.9,-0.01071,1e-05,2.33257]
[1778077328893,41.95,81522.15,2.9,-0.01064,1e-05,2.32088]
[1778077329811,41.95,81526.37,2.9,-0.01061,1e-05,2.31428]
[1778077334896,41.94,81534.09,2.9,-0.01054,1e-05,2.30155]
[1778077339931,41.94,81530.32,2.9,-0.01057,1e-05,2.30643]
[1778077341130,41.94,81530.32,2.9,-0.01057,1e-05,2.30643]
[1778077342846,41.94,81535.25,2.9,-0.01053,1e-05,2.29869]
[1778077344141,41.94,81524.57,2.9,-0.01061,1e-05,2.31465]
[1778077346723,41.94,81512.74,2.9,-0.0107,1e-05,2.33198]
[1778077352017,41.93,81507.23,2.9,-0.01074,1e-05,2.33771]
[1778077357052,41.93,81506.47,2.9,-0.01074,1e-05,2.3377]
[1778077362088,41.92,81503.62,2.9,-0.01075,1e-05,2.34092]
[1778077367125,41.92,81504.69,2.9,-0.01074,1e-05,2.33812]
[1778077372160,41.92,81503.71,2.9,-0.01074,1e-05,2.33849]
[1778077377195,41.91,81502.93,2.9,-0.01074,1e-05,2.33855]
[1778077380253,41.91,81506.15,2.9,-0.01071,1e-05,2.33319]
[1778077381377,41.91,81506.62,2.9,-0.01071,1e-05,2.33226]
[1778077382072,41.91,81508.36,2.9,-0.01069,1e-05,2.3294]
[1778077382847,41.91,81502.73,2.9,-0.01074,1e-05,2.33778]
[1778077388287,41.9,81493.4,2.9,-0.01081,1e-05,2.35098]
[1778077394179,41.9,81493.79,2.9,-0.0108,1e-05,2.34895]
[1778077396224,41.9,81489.99,2.9,-0.01083,1e-05,2.35428]
[1778077396733,41.9,81491.63,2.9,-0.01081,1e-05,2.35149]
[1778077397728,41.9,81496.26,2.9,-0.01077,1e-05,2.34414]
[1778077403385,41.89,81502.78,2.9,-0.01071,1e-05,2.33279]
[1778077408420,41.89,81514.86,2.9,-0.01061,1e-05,2.31342]
[1778077410039,41.89,81517.64,2.9,-0.01058,1e-05,2.30902]
[1778077411054,41.89,81527.87,2.9,-0.0105,1e-05,2.2934]
[1778077416476,41.88,81543.39,2.9,-0.01037,1e-05,2.26807]
[1778077421511,41.88,81546.59,2.9,-0.01034,1e-05,2.26276]
[1778077426546,41.88,81547.65,2.9,-0.01033,1e-05,2.26067]
[1778077430383,41.88,81553.63,2.9,-0.01028,1e-05,2.2515]
[1778077431397,41.88,81550.3,2.9,-0.0103,1e-05,2.25635]
[1778077436616,41.88,81541.39,2.9,-0.01037,1e-05,2.26905]
[1778077441651,41.87,81544.22,2.9,-0.01035,1e-05,2.26426]
[1778077446686,41.87,81541.28,2.9,-0.01037,1e-05,2.268]
[1778077448853,41.87,81542.12,2.9,-0.01036,1e-05,2.26675]
[1778077449810,41.87,81542.27,2.9,-0.01036,1e-05,2.26618]
[1778077456258,41.87,81540.47,2.9,-0.01037,1e-05,2.26829]
[1778077457252,41.87,81535.52,2.9,-0.01041,1e-05,2.27557]
[1778077462803,41.87,81551.3,2.9,-0.01028,1e-05,2.25127]
[1778077467838,41.86,81559.02,2.9,-0.01021,1e-05,2.23943]
[1778077472873,41.86,81553.8,2.9,-0.01025,1e-05,2.24551]
[1778077477908,41.86,81548.98,2.9,-0.01028,1e-05,2.25231]
[1778077479807,41.86,81547.69,2.9,-0.01029,1e-05,2.25414]
[1778077481778,41.86,81536.04,2.9,-0.01039,1e-05,2.27131]
[1778077486971,41.86,81531.81,2.9,-0.01042,1e-05,2.27696]
[1778077489711,41.86,81532.18,2.9,-0.01041,1e-05,2.2763]
[1778077491522,41.86,81543.28,2.9,-0.01032,1e-05,2.25952]
[1778077493194,41.86,81558.11,2.9,-0.0102,1e-05,2.23741]
[1778077494062,41.86,81559.33,2.9,-0.0102,1e-05,2.23557]
[1778077496264,41.86,81572.95,2.9,-0.01009,1e-05,2.21552]
[1778077496724,41.86,81572.95,2.9,-0.01009,1e-05,2.21552]
[1778077496943,41.86,81586.23,2.9,-0.00999,1e-05,2.19616]
[1778077499314,41.86,81589.47,2.9,-0.00996,1e-05,2.19155]
[1778077499343,41.86,81589.47,2.9,-0.00996,1e-05,2.19155]
[1778077499378,41.86,81589.47,2.9,-0.00996,1e-05,2.19155]
[1778077501515,41.86,81584.36,2.9,-0.01,1e-05,2.19905]
[1778077502416,41.86,81582.48,2.9,-0.01002,1e-05,2.20183]
[1778077507956,41.86,81587.12,2.9,-0.00998,1e-05,2.1952]
[1778077513332,41.86,81584.04,2.9,-0.01,1e-05,2.1998]
[1778077514225,41.86,81588.08,2.9,-0.00997,1e-05,2.19394]
[1778077514578,41.86,81588.08,2.9,-0.00997,1e-05,2.19394]
[1778077514608,41.86,81588.08,2.9,-0.00997,1e-05,2.19394]
[1778077514708,41.86,81588.08,2.9,-0.00997,1e-05,2.19394]
[1778077515755,41.86,81593.01,2.9,-0.00994,1e-05,2.18687]
[1778077516646,41.86,81594.26,2.9,-0.00993,1e-05,2.1851]
[1778077517596,41.86,81593.02,2.9,-0.00994,1e-05,2.1869]
[1778077520676,41.86,81596.74,2.9,-0.00991,1e-05,2.18166]
[1778077520707,41.86,81596.74,2.9,-0.00991,1e-05,2.18166]
[1778077520737,41.86,81596.74,2.9,-0.00991,1e-05,2.18166]
[1778077522752,41.86,81600.53,2.9,-0.00988,1e-05,2.17629]
[1778077526882,41.86,81611.13,2.9,-0.0098,1e-05,2.16136]
[1778077528961,41.86,81604.71,2.9,-0.00985,1e-05,2.17075]
[1778077529115,41.86,81604.71,2.9,-0.00985,1e-05,2.17075]
[1778077529146,41.86,81604.71,2.9,-0.00985,1e-05,2.17075]
[1778077529386,41.86,81604.71,2.9,-0.00985,1e-05,2.17075]
[1778077529418,41.86,81604.71,2.9,-0.00985,1e-05,2.17075]
[1778077529447,41.86,81604.71,2.9,-0.00985,1e-05,2.17075]
[1778077533255,41.86,81601.74,2.9,-0.00987,1e-05,2.17403]
[1778077533660,41.86,81601.74,2.9,-0.00987,1e-05,2.17403]
[1778077534517,41.86,81603.29,2.9,-0.00986,1e-05,2.17186]
[1778077536906,41.86,81613.72,2.9,-0.00978,1e-05,2.15714]
[1778077537739,41.86,81613.72,2.9,-0.00978,1e-05,2.15714]
[1778077539004,41.86,81626.14,2.9,-0.00969,1e-05,2.13964]
[1778077542357,41.87,81628.44,2.9,-0.00967,1e-05,2.13676]
[1778077544709,41.87,81644.51,2.9,-0.00955,1e-05,2.11432]
[1778077550188,41.87,81654.24,2.9,-0.00949,1e-05,2.10181]
[1778077551086,41.87,81651.85,2.9,-0.00951,1e-05,2.10536]
[1778077554182,41.87,81636.56,2.9,-0.00962,1e-05,2.12743]
[1778077555576,41.87,81622.27,2.9,-0.00973,1e-05,2.14788]
[1778077558683,41.88,81617.47,2.9,-0.00977,1e-05,2.15507]
[1778077559067,41.88,81619.38,2.9,-0.00975,1e-05,2.15244]
[1778077559543,41.88,81619.38,2.9,-0.00975,1e-05,2.15244]
[1778077560508,41.88,81625.29,2.9,-0.00971,1e-05,2.14413]
[1778077562324,41.88,81635.65,2.9,-0.00963,1e-05,2.12968]
[1778077562365,41.88,81635.65,2.9,-0.00963,1e-05,2.12968]
[1778077562448,41.88,81635.65,2.9,-0.00963,1e-05,2.12968]
[1778077562497,41.88,81635.65,2.9,-0.00963,1e-05,2.12968]
[1778077562623,41.88,81635.65,2.9,-0.00963,1e-05,2.12968]
[1778077563434,41.88,81639.24,2.9,-0.00961,1e-05,2.12476]
[1778077564292,41.88,81643.95,2.9,-0.00957,1e-05,2.11828]
[1778077564689,41.88,81643.95,2.9,-0.00957,1e-05,2.11828]
[1778077569744,41.88,81652.23,2.9,-0.00952,1e-05,2.10758]
[1778077575673,41.89,81666.23,2.9,-0.00942,1e-05,2.08953]
[1778077579715,41.89,81669.44,2.9,-0.0094,1e-05,2.08575]
[1778077579958,41.89,81672.58,2.9,-0.00938,1e-05,2.08162]
[1778077580035,41.89,81672.58,2.9,-0.00938,1e-05,2.08162]
[1778077580402,41.89,81672.58,2.9,-0.00938,1e-05,2.08162]
[1778077580809,41.89,81672.58,2.9,-0.00938,1e-05,2.08162]
[1778077581236,41.89,81671.47,2.9,-0.00939,1e-05,2.08341]
[1778077581267,41.89,81671.47,2.9,-0.00939,1e-05,2.08341]
[1778077581527,41.89,81671.47,2.9,-0.00939,1e-05,2.08341]
[1778077582039,41.89,81670.59,2.9,-0.0094,1e-05,2.08487]
[1778077582525,41.89,81670.59,2.9,-0.0094,1e-05,2.08487]
[1778077589027,41.9,81661.02,2.9,-0.00948,1e-05,2.09982]
[1778077591701,41.9,81658.41,2.9,-0.0095,1e-05,2.10388]
[1778077592349,41.9,81655.0,2.9,-0.00952,1e-05,2.10761]
[1778077593288,41.9,81649.02,2.9,-0.00956,1e-05,2.11621]
[1778077596247,41.9,81648.51,2.9,-0.00957,1e-05,2.11748]
[1778077596349,41.9,81648.51,2.9,-0.00957,1e-05,2.11748]
[1778077596363,41.9,81648.51,2.9,-0.00957,1e-05,2.11748]
[1778077596424,41.9,81648.51,2.9,-0.00957,1e-05,2.11748]
[1778077596452,41.9,81648.51,2.9,-0.00957,1e-05,2.11748]
[1778077596519,41.9,81648.51,2.9,-0.00957,1e-05,2.11748]
[1778077596812,41.9,81648.51,2.9,-0.00957,1e-05,2.11748]
[1778077596845,41.9,81648.51,2.9,-0.00957,1e-05,2.11748]
[1778077597348,41.9,81657.94,2.9,-0.0095,1e-05,2.10442]
[1778077599605,41.91,81664.3,2.9,-0.00946,1e-05,2.0959]
[1778077600257,41.91,81665.24,2.9,-0.00945,1e-05,2.0948]
[1778077600457,41.91,81665.24,2.9,-0.00945,1e-05,2.0948]
[1778077600941,41.91,81654.74,2.9,-0.00953,1e-05,2.10971]
[1778077601960,41.91,81645.45,2.9,-0.0096,1e-05,2.12301]
[1778077602894,41.91,81649.73,2.9,-0.00957,1e-05,2.11716]
[1778077603067,41.91,81649.73,2.9,-0.00957,1e-05,2.11716]
[1778077607104,41.91,81659.53,2.9,-0.0095,1e-05,2.10394]
[1778077611721,41.91,81656.35,2.9,-0.00953,1e-05,2.10936]
[1778077611803,41.91,81656.35,2.9,-0.00953,1e-05,2.10936]
[1778077612037,41.91,81655.52,2.9,-0.00953,1e-05,2.11072]
[1778077612199,41.91,81655.52,2.9,-0.00953,1e-05,2.11072]
[1778077613953,41.92,81663.87,2.9,-0.00948,1e-05,2.0994]
[1778077614176,41.92,81663.87,2.9,-0.00948,1e-05,2.0994]
[1778077614697,41.92,81663.87,2.9,-0.00948,1e-05,2.0994]
[1778077617178,41.92,81670.69,2.9,-0.00943,1e-05,2.09051]
[1778077617222,41.92,81670.69,2.9,-0.00943,1e-05,2.09051]
[1778077617542,41.92,81670.69,2.9,-0.00943,1e-05,2.09051]
[1778077617661,41.92,81670.69,2.9,-0.00943,1e-05,2.09051]
[1778077617691,41.92,81670.69,2.9,-0.00943,1e-05,2.09051]
[1778077617798,41.92,81670.69,2.9,-0.00943,1e-05,2.09051]
[1778077618041,41.92,81671.27,2.9,-0.00943,1e-05,2.08992]
[1778077618107,41.92,81671.27,2.9,-0.00943,1e-05,2.08992]
[1778077618166,41.92,81671.27,2.9,-0.00943,1e-05,2.08992]
[1778077618597,41.92,81671.27,2.9,-0.00943,1e-05,2.08992]
[1778077619237,41.92,81672.19,2.9,-0.00942,1e-05,2.08886]
[1778077620080,41.92,81670.09,2.9,-0.00944,1e-05,2.092]
[1778077620614,41.92,81670.09,2.9,-0.00944,1e-05,2.092]
[1778077621101,41.92,81670.09,2.9,-0.00944,1e-05,2.09222]
[1778077622560,41.92,81671.12,2.9,-0.00943,1e-05,2.09099]
[1778077622841,41.92,81671.12,2.9,-0.00943,1e-05,2.09099]
[1778077622992,41.92,81671.68,2.9,-0.00943,1e-05,2.09043]
[1778077623054,41.92,81671.68,2.9,-0.00943,1e-05,2.09043]
[1778077623493,41.92,81671.68,2.9,-0.00943,1e-05,2.09043]
[1778077624812,41.92,81671.61,2.9,-0.00943,1e-05,2.09075]
[1778077626079,41.93,81672.29,2.9,-0.00943,1e-05,2.09023]
[1778077626510,41.93,81672.29,2.9,-0.00943,1e-05,2.09023]
[1778077626541,41.93,81672.29,2.9,-0.00943,1e-05,2.09023]
[1778077626876,41.93,81672.29,2.9,-0.00943,1e-05,2.09023]
[1778077626939,41.93,81669.67,2.9,-0.00945,1e-05,2.0941]
[1778077627003,41.93,81669.67,2.9,-0.00945,1e-05,2.0941]
[1778077627066,41.93,81669.67,2.9,-0.00945,1e-05,2.0941]
[1778077627282,41.93,81669.67,2.9,-0.00945,1e-05,2.0941]
[1778077627314,41.93,81669.67,2.9,-0.00945,1e-05,2.0941]
[1778077628035,41.93,81671.47,2.9,-0.00944,1e-05,2.0918]
[1778077628131,41.93,81671.47,2.9,-0.00944,1e-05,2.0918]
[1778077628607,41.93,81671.47,2.9,-0.00944,1e-05,2.0918]
[1778077628810,41.93,81671.47,2.9,-0.00944,1e-05,2.0918]
[1778077629273,41.93,81672.84,2.9,-0.00943,1e-05,2.09011]
[1778077629720,41.93,81672.84,2.9,-0.00943,1e-05,2.09011]
[1778077630299,41.93,81676.12,2.9,-0.0094,1e-05,2.08577]
[1778077633840,41.93,81678.43,2.9,-0.00939,1e-05,2.08327]
[1778077639616,41.94,81675.63,2.9,-0.00942,1e-05,2.0885]
[1778077644739,41.94,81666.86,2.9,-0.00949,1e-05,2.10175]
[1778077644804,41.94,81666.86,2.9,-0.00949,1e-05,2.10175]
[1778077644854,41.94,81666.86,2.9,-0.00949,1e-05,2.10175]
[1778077644981,41.94,81666.78,2.9,-0.00949,1e-05,2.10206]
[1778077645537,41.94,81666.78,2.9,-0.00949,1e-05,2.10206]
[1778077646194,41.94,81668.6,2.9,-0.00948,1e-05,2.09972]
[1778077651337,41.95,81669.43,2.9,-0.00948,1e-05,2.09958]
[1778077651729,41.95,81669.43,2.9,-0.00948,1e-05,2.09958]
[1778077653747,41.95,81670.59,2.9,-0.00946,1e-05,2.09712]
[1778077654210,41.95,81670.12,2.9,-0.00947,1e-05,2.09798]
[1778077654770,41.95,81670.12,2.9,-0.00947,1e-05,2.09798]
[1778077655915,41.95,81702.39,2.9,-0.00924,1e-05,2.05379]
[1778077655976,41.95,81702.39,2.9,-0.00924,1e-05,2.05379]
[1778077656673,41.95,81702.39,2.9,-0.00924,1e-05,2.05379]
[1778077656837,41.95,81702.39,2.9,-0.00924,1e-05,2.05379]
[1778077658648,41.95,81708.1,2.9,-0.0092,1e-05,2.04654]
[1778077658745,41.95,81708.1,2.9,-0.0092,1e-05,2.04654]
[1778077661322,41.95,81710.58,2.9,-0.00919,1e-05,2.04404]
[1778077661719,41.95,81710.58,2.9,-0.00919,1e-05,2.04404]
[1778077662018,41.96,81730.66,2.9,-0.00904,1e-05,2.01706]
[1778077663354,41.96,81749.09,2.9,-0.00892,1e-05,1.99263]
[1778077664327,41.96,81747.51,2.9,-0.00893,1e-05,1.99513]
[1778077665195,41.96,81746.31,2.9,-0.00894,1e-05,1.99711]
[1778077665331,41.96,81746.31,2.9,-0.00894,1e-05,1.99711]
[1778077665356,41.96,81746.31,2.9,-0.00894,1e-05,1.99711]
[1778077665478,41.96,81746.31,2.9,-0.00894,1e-05,1.99711]
[1778077665526,41.96,81746.31,2.9,-0.00894,1e-05,1.99711]
[1778077665711,41.96,81746.31,2.9,-0.00894,1e-05,1.99711]
[1778077674559,41.97,81726.8,2.9,-0.00909,1e-05,2.02669]
[1778077678322,41.98,81726.82,2.9,-0.0091,1e-05,2.02788]
[1778077678434,41.98,81726.82,2.9,-0.0091,1e-05,2.02788]
[1778077679257,41.98,81732.59,2.9,-0.00906,1e-05,2.02038]
[1778077679358,41.98,81732.59,2.9,-0.00906,1e-05,2.02038]
[1778077680990,41.98,81747.29,2.9,-0.00896,1e-05,2.00124]
[1778077681016,41.98,81747.29,2.9,-0.00896,1e-05,2.00124]
[1778077684468,41.99,81725.28,2.9,-0.00912,1e-05,2.03232]
[1778077689503,41.99,81721.93,2.9,-0.00915,1e-05,2.03826]
[1778077691215,41.99,81725.25,2.9,-0.00913,1e-05,2.03402]
[1778077691334,41.99,81725.25,2.9,-0.00913,1e-05,2.03402]
[1778077697371,42.0,81701.94,2.9,-0.00931,1e-05,2.0675]
[1778077699220,42.0,81699.05,2.9,-0.00933,1e-05,2.07192]
[1778077700629,42.0,81694.29,2.9,-0.00937,1e-05,2.07871]
[1778077702610,42.0,81677.45,2.9,-0.00949,1e-05,2.1025]
[1778077707629,42.01,81670.68,2.9,-0.00954,1e-05,2.11276]
[1778077708586,42.01,81668.65,2.9,-0.00956,1e-05,2.11575]
[1778077713672,42.01,81674.34,2.9,-0.00952,1e-05,2.10738]
[1778077718707,42.01,81690.61,2.9,-0.0094,1e-05,2.08567]
[1778077723742,42.02,81685.66,2.9,-0.00944,1e-05,2.09349]
[1778077726996,42.02,81682.3,2.9,-0.00947,1e-05,2.09854]
[1778077727114,42.02,81676.17,2.9,-0.00952,1e-05,2.10728]
[1778077728553,42.02,81679.03,2.9,-0.0095,1e-05,2.10345]
[1778077728628,42.02,81679.03,2.9,-0.0095,1e-05,2.10345]
[1778077728727,42.02,81679.03,2.9,-0.0095,1e-05,2.10345]
[1778077731661,42.02,81682.31,2.9,-0.00947,1e-05,2.0994]
[1778077736833,42.02,81686.46,2.9,-0.00945,1e-05,2.09473]
[1778077741809,42.03,81685.81,2.9,-0.00946,1e-05,2.09641]
[1778077742852,42.03,81686.78,2.9,-0.00945,1e-05,2.09525]
[1778077743283,42.03,81695.4,2.9,-0.00939,1e-05,2.08347]
[1778077743529,42.03,81695.4,2.9,-0.00939,1e-05,2.08347]
[1778077744880,42.03,81706.03,2.9,-0.00932,1e-05,2.069]
[1778077745073,42.03,81706.28,2.9,-0.00931,1e-05,2.06889]
[1778077746925,42.03,81707.2,2.9,-0.00931,1e-05,2.06786]
[1778077746992,42.03,81707.2,2.9,-0.00931,1e-05,2.06786]
[1778077747140,42.03,81707.16,2.9,-0.00931,1e-05,2.06815]
[1778077747613,42.03,81707.16,2.9,-0.00931,1e-05,2.06815]
[1778077748771,42.03,81705.22,2.9,-0.00933,1e-05,2.07106]
[1778077748802,42.03,81705.22,2.9,-0.00933,1e-05,2.07106]
[1778077749979,42.03,81705.2,2.9,-0.00933,1e-05,2.07132]
[1778077751612,42.04,81711.18,2.9,-0.00929,1e-05,2.06355]
[1778077751686,42.04,81711.18,2.9,-0.00929,1e-05,2.06355]
[1778077751741,42.04,81711.18,2.9,-0.00929,1e-05,2.06355]
[1778077757008,42.04,81707.32,2.9,-0.00932,1e-05,2.07026]
[1778077759497,42.04,81706.91,2.9,-0.00933,1e-05,2.07128]
[1778077761394,42.04,81697.83,2.9,-0.00939,1e-05,2.08428]
[1778077764962,42.05,81690.56,2.9,-0.00945,1e-05,2.09498]
[1778077766204,42.05,81684.55,2.9,-0.0095,1e-05,2.10372]
[1778077766965,42.05,81684.55,2.9,-0.0095,1e-05,2.10372]
[1778077767013,42.05,81674.31,2.9,-0.00957,1e-05,2.11822]
[1778077767143,42.05,81674.31,2.9,-0.00957,1e-05,2.11822]
[1778077767233,42.05,81663.26,2.9,-0.00966,1e-05,2.13464]
[1778077770339,42.05,81658.49,2.9,-0.0097,1e-05,2.1415]
[1778077771284,42.05,81656.59,2.9,-0.00971,1e-05,2.14439]
[1778077773815,42.05,81645.29,2.9,-0.00979,1e-05,2.15937]
[1778077774796,42.05,81647.2,2.9,-0.00978,1e-05,2.15671]
[1778077780179,42.06,81639.71,2.9,-0.00984,1e-05,2.16781]
[1778077783399,42.06,81638.04,2.9,-0.00985,1e-05,2.17028]
[1778077784497,42.06,81634.59,2.9,-0.00988,1e-05,2.17526]
[1778077784631,42.06,81634.59,2.9,-0.00988,1e-05,2.17526]
[1778077785575,42.06,81630.81,2.9,-0.0099,1e-05,2.18072]
[1778077787294,42.06,81619.04,2.9,-0.00999,1e-05,2.19771]
[1778077788385,42.06,81620.47,2.9,-0.00998,1e-05,2.19563]
[1778077788733,42.06,81620.47,2.9,-0.00998,1e-05,2.19563]
[1778077788760,42.06,81620.47,2.9,-0.00998,1e-05,2.19563]
[1778077790721,42.06,81625.11,2.9,-0.00995,1e-05,2.18891]
[1778077791748,42.06,81626.27,2.9,-0.00994,1e-05,2.18725]
[1778077794397,42.06,81629.3,2.9,-0.00992,1e-05,2.18292]
[1778077795422,42.06,81624.76,2.9,-0.00995,1e-05,2.18948]
[1778077798045,42.06,81616.77,2.9,-0.01001,1e-05,2.20101]
[1778077799038,42.06,81615.01,2.9,-0.01003,1e-05,2.20354]
[1778077800516,42.06,81615.05,2.9,-0.01002,1e-05,2.20344]
[1778077801535,42.06,81609.75,2.9,-0.01007,1e-05,2.21111]
[1778077802030,42.06,81609.75,2.9,-0.01007,1e-05,2.21111]
[1778077802613,42.06,81605.86,2.9,-0.0101,1e-05,2.21674]
[1778077802672,42.06,81605.86,2.9,-0.0101,1e-05,2.21674]
[1778077802983,42.06,81605.86,2.9,-0.0101,1e-05,2.21674]
[1778077804190,42.06,81623.38,2.9,-0.00996,1e-05,2.19126]
[1778077804494,42.06,81623.38,2.9,-0.00996,1e-05,2.19126]
[1778077804554,42.06,81623.38,2.9,-0.00996,1e-05,2.19126]
[1778077804970,42.06,81623.38,2.9,-0.00996,1e-05,2.19126]
[1778077805134,42.06,81626.03,2.9,-0.00994,1e-05,2.18743]
[1778077805790,42.06,81626.03,2.9,-0.00994,1e-05,2.18743]
[1778077806664,42.06,81629.34,2.9,-0.00991,1e-05,2.18268]
[1778077808207,42.06,81644.13,2.9,-0.0098,1e-05,2.16153]
[1778077808707,42.06,81644.13,2.9,-0.0098,1e-05,2.16153]
[1778077810347,42.06,81647.92,2.9,-0.00977,1e-05,2.15618]
[1778077810504,42.06,81647.92,2.9,-0.00977,1e-05,2.15618]
[1778077811484,42.06,81639.77,2.9,-0.00984,1e-05,2.16796]
[1778077815316,42.06,81635.27,2.9,-0.00987,1e-05,2.17449]
[1778077816244,42.06,81635.97,2.9,-0.00987,1e-05,2.17352]
[1778077818943,42.06,81628.1,2.9,-0.00993,1e-05,2.18489]
[1778077818970,42.06,81628.1,2.9,-0.00993,1e-05,2.18489]
[1778077819068,42.06,81628.1,2.9,-0.00993,1e-05,2.18489]
[1778077819098,42.06,81628.1,2.9,-0.00993,1e-05,2.18489]
[1778077820355,42.06,81630.36,2.9,-0.00991,1e-05,2.18165]
[1778077821240,42.06,81633.78,2.9,-0.00988,1e-05,2.17675]
[1778077821340,42.06,81633.78,2.9,-0.00988,1e-05,2.17675]
[1778077821438,42.06,81633.78,2.9,-0.00988,1e-05,2.17675]
[1778077821573,42.06,81633.78,2.9,-0.00988,1e-05,2.17675]
[1778077821760,42.06,81633.78,2.9,-0.00988,1e-05,2.17675]
[1778077823116,42.06,81633.73,2.9,-0.00988,1e-05,2.17684]
[1778077823815,42.06,81633.9,2.9,-0.00988,1e-05,2.17662]
[1778077825996,42.06,81633.95,2.9,-0.00988,1e-05,2.17659]
[1778077827566,42.06,81629.29,2.9,-0.00992,1e-05,2.18333]
[1778077828109,42.06,81629.29,2.9,-0.00992,1e-05,2.18333]
[1778077829057,42.06,81630.27,2.9,-0.00991,1e-05,2.18194]
[1778077830241,42.06,81627.02,2.9,-0.00994,1e-05,2.18663]
[1778077831119,42.06,81627.02,2.9,-0.00994,1e-05,2.18663]
[1778077831238,42.06,81630.29,2.9,-0.00991,1e-05,2.18193]
[1778077831272,42.06,81630.29,2.9,-0.00991,1e-05,2.18193]
[1778077833509,42.06,81638.64,2.9,-0.00984,1e-05,2.16871]
[1778077833532,42.06,81638.64,2.9,-0.00984,1e-05,2.16871]
[1778077834499,42.06,81640.21,2.9,-0.00983,1e-05,2.1665]
[1778077835202,42.06,81642.56,2.9,-0.00981,1e-05,2.16318]
[1778077835247,42.06,81642.56,2.9,-0.00981,1e-05,2.16318]
[1778077835410,42.06,81642.56,2.9,-0.00981,1e-05,2.16318]
[1778077835493,42.06,81642.56,2.9,-0.00981,1e-05,2.16318]
[1778077835866,42.06,81642.56,2.9,-0.00981,1e-05,2.16318]
[1778077836221,42.06,81643.78,2.9,-0.0098,1e-05,2.16149]
[1778077836358,42.06,81643.78,2.9,-0.0098,1e-05,2.16149]
[1778077836546,42.06,81643.78,2.9,-0.0098,1e-05,2.16149]
[1778077837116,42.06,81643.78,2.9,-0.0098,1e-05,2.16149]
[1778077837649,42.06,81648.75,2.9,-0.00977,1e-05,2.15445]
[1778077837777,42.06,81648.75,2.9,-0.00977,1e-05,2.15445]
[1778077837907,42.06,81648.75,2.9,-0.00977,1e-05,2.15445]
[1778077837940,42.06,81648.75,2.9,-0.00977,1e-05,2.15445]
[1778077838004,42.06,81648.75,2.9,-0.00977,1e-05,2.15445]
[1778077838180,42.06,81650.5,2.9,-0.00975,1e-05,2.15202]
[1778077838270,42.06,81650.5,2.9,-0.00975,1e-05,2.15202]
[1778077838823,42.06,81650.5,2.9,-0.00975,1e-05,2.15202]
[1778077839015,42.06,81650.5,2.9,-0.00975,1e-05,2.15202]
[1778077839442,42.06,81659.44,2.9,-0.00969,1e-05,2.13941]
[1778077840361,42.06,81667.97,2.9,-0.00962,1e-05,2.12745]
[1778077840608,42.06,81667.97,2.9,-0.00962,1e-05,2.12745]
[1778077840840,42.06,81667.97,2.9,-0.00962,1e-05,2.12745]
[1778077841059,42.06,81667.97,2.9,-0.00962,1e-05,2.12745]
[1778077841085,42.06,81667.97,2.9,-0.00962,1e-05,2.12745]
[1778077841611,42.06,81669.98,2.9,-0.00961,1e-05,2.12473]
[1778077841891,42.06,81669.98,2.9,-0.00961,1e-05,2.12473]
[1778077842592,42.06,81668.53,2.9,-0.00962,1e-05,2.12688]
[1778077843601,42.06,81669.74,2.9,-0.00961,1e-05,2.12529]
[1778077844358,42.06,81682.45,2.9,-0.00952,1e-05,2.10757]
[1778077844666,42.06,81682.45,2.9,-0.00952,1e-05,2.10757]
[1778077845115,42.06,81682.45,2.9,-0.00952,1e-05,2.10757]
[1778077846087,42.06,81686.14,2.9,-0.00949,1e-05,2.10257]
[1778077846804,42.06,81692.27,2.9,-0.00945,1e-05,2.09418]
[1778077848600,42.06,81695.64,2.9,-0.00943,1e-05,2.08985]
[1778077849611,42.06,81695.37,2.9,-0.00943,1e-05,2.0904]
[1778077850832,42.06,81692.59,2.9,-0.00945,1e-05,2.09444]
[1778077850840,42.06,81692.59,2.9,-0.00945,1e-05,2.09444]
[1778077850910,42.06,81692.59,2.9,-0.00945,1e-05,2.09444]
[1778077851743,42.07,81690.69,2.9,-0.00946,1e-05,2.09725]
[1778077852853,42.07,81691.82,2.9,-0.00946,1e-05,2.09585]
[1778077854521,42.07,81701.63,2.9,-0.00939,1e-05,2.0826]
[1778077855246,42.07,81701.44,2.9,-0.00939,1e-05,2.08306]
[1778077855488,42.07,81701.44,2.9,-0.00939,1e-05,2.08306]
[1778077857235,42.07,81711.8,2.9,-0.00932,1e-05,2.06916]
[1778077857793,42.07,81711.8,2.9,-0.00932,1e-05,2.06916]
[1778077863363,42.07,81709.75,2.9,-0.00934,1e-05,2.07339]
[1778077863620,42.07,81709.75,2.9,-0.00934,1e-05,2.07339]
[1778077864443,42.08,81705.54,2.9,-0.00937,1e-05,2.07941]
[1778077865837,42.08,81701.86,2.9,-0.0094,1e-05,2.08469]
[1778077866789,42.08,81698.47,2.9,-0.00942,1e-05,2.08958]
[1778077870472,42.08,81688.33,2.9,-0.0095,1e-05,2.10435]
[1778077871194,42.08,81688.33,2.9,-0.0095,1e-05,2.10435]
[1778077873472,42.08,81675.78,2.9,-0.0096,1e-05,2.12233]
[1778077874528,42.08,81674.24,2.9,-0.00961,1e-05,2.12462]
[1778077874591,42.08,81674.24,2.9,-0.00961,1e-05,2.12462]
[1778077874995,42.08,81674.24,2.9,-0.00961,1e-05,2.12462]
[1778077875471,42.08,81680.53,2.9,-0.00956,1e-05,2.11591]
[1778077875624,42.08,81680.53,2.9,-0.00956,1e-05,2.11591]
[1778077875991,42.08,81680.53,2.9,-0.00956,1e-05,2.11591]
[1778077876573,42.08,81691.16,2.9,-0.00948,1e-05,2.10119]
[1778077877558,42.08,81694.78,2.9,-0.00946,1e-05,2.09631]
[1778077878342,42.08,81697.35,2.9,-0.00944,1e-05,2.09291]
[1778077879232,42.08,81705.14,2.9,-0.00939,1e-05,2.0823]
[1778077879588,42.08,81705.14,2.9,-0.00939,1e-05,2.0823]
[1778077883406,42.09,81714.06,2.9,-0.00933,1e-05,2.07085]
[1778077884282,42.09,81704.68,2.9,-0.00939,1e-05,2.084]
[1778077885483,42.09,81702.68,2.9,-0.00941,1e-05,2.08696]
[1778077886456,42.09,81699.16,2.9,-0.00944,1e-05,2.09203]
[1778077892027,42.09,81715.37,2.9,-0.00932,1e-05,2.06953]
[1778077894103,42.09,81715.21,2.9,-0.00932,1e-05,2.06997]
[1778077895020,42.1,81712.3,2.9,-0.00934,1e-05,2.07419]
[1778077896699,42.1,81718.52,2.9,-0.0093,1e-05,2.06605]
[1778077897698,42.1,81714.84,2.9,-0.00933,1e-05,2.07133]
[1778077900738,42.1,81706.24,2.9,-0.00939,1e-05,2.08377]
[1778077901610,42.1,81713.24,2.9,-0.00934,1e-05,2.07429]
[1778077903951,42.1,81720.69,2.9,-0.00929,1e-05,2.06447]
[1778077904707,42.1,81722.98,2.9,-0.00928,1e-05,2.06154]
[1778077907020,42.1,81732.22,2.9,-0.00921,1e-05,2.04937]
[1778077908052,42.11,81729.59,2.9,-0.00923,1e-05,2.0532]
[1778077913176,42.11,81725.15,2.9,-0.00927,1e-05,2.06065]
[1778077913933,42.11,81725.15,2.9,-0.00927,1e-05,2.06065]
[1778077914924,42.11,81720.74,2.9,-0.00931,1e-05,2.06692]
[1778077915748,42.11,81710.25,2.9,-0.00938,1e-05,2.08159]
[1778077916703,42.11,81712.33,2.9,-0.00937,1e-05,2.07892]
[1778077922249,42.12,81714.41,2.9,-0.00936,1e-05,2.0772]
[1778077925223,42.12,81715.01,2.9,-0.00936,1e-05,2.07674]
[1778077926172,42.12,81713.32,2.9,-0.00937,1e-05,2.07907]
[1778077929916,42.12,81724.34,2.9,-0.00929,1e-05,2.06464]
[1778077930985,42.12,81726.96,2.9,-0.00928,1e-05,2.06145]
[1778077931345,42.12,81726.44,2.9,-0.00928,1e-05,2.06238]
[1778077932307,42.12,81719.21,2.9,-0.00933,1e-05,2.0723]
[1778077937677,42.13,81710.99,2.9,-0.0094,1e-05,2.08472]
[1778077940376,42.13,81710.84,2.9,-0.0094,1e-05,2.08527]
[1778077941369,42.13,81711.83,2.9,-0.00939,1e-05,2.08407]
[1778077946424,42.13,81720.36,2.9,-0.00934,1e-05,2.07362]
[1778077951459,42.14,81711.57,2.9,-0.0094,1e-05,2.08539]
[1778077956494,42.14,81718.95,2.9,-0.00935,1e-05,2.07607]
[1778077960911,42.14,81719.41,2.9,-0.00935,1e-05,2.07598]
[1778077962850,42.14,81714.12,2.9,-0.00939,1e-05,2.08362]
[1778077965991,42.15,81712.34,2.9,-0.00941,1e-05,2.08657]
[1778077966940,42.15,81712.89,2.9,-0.00941,1e-05,2.08597]
[1778077972806,42.15,81715.86,2.9,-0.00939,1e-05,2.08286]
[1778077973817,42.15,81714.9,2.9,-0.0094,1e-05,2.08435]
[1778077975109,42.15,81712.85,2.9,-0.00941,1e-05,2.08735]
[1778077976166,42.15,81713.08,2.9,-0.00941,1e-05,2.08719]
[1778077980736,42.16,81726.37,2.9,-0.00932,1e-05,2.06979]
[1778077981537,42.16,81723.14,2.9,-0.00934,1e-05,2.07442]
[1778077986706,42.16,81730.15,2.9,-0.0093,1e-05,2.06589]
[1778077991969,42.16,81730.12,2.9,-0.0093,1e-05,2.06671]
[1778077992949,42.16,81729.86,2.9,-0.00931,1e-05,2.06726]
[1778077996251,42.17,81721.23,2.9,-0.00937,1e-05,2.07971]
[1778077997247,42.17,81721.8,2.9,-0.00937,1e-05,2.0791]
[1778078002818,42.17,81722.62,2.9,-0.00937,1e-05,2.07923]
[1778078007853,42.17,81714.83,2.9,-0.00943,1e-05,2.09082]
[1778078012888,42.18,81714.59,2.9,-0.00943,1e-05,2.09067]
[1778078017923,42.18,81715.6,2.9,-0.00943,1e-05,2.09002]
[1778078023965,42.18,81723.76,2.9,-0.00937,1e-05,2.07971]
[1778078026036,42.18,81727.9,2.9,-0.00934,1e-05,2.07418]
[1778078026996,42.19,81726.67,2.9,-0.00935,1e-05,2.07605]
[1778078032021,42.19,81719.6,2.9,-0.00941,1e-05,2.08679]
[1778078037062,42.19,81727.89,2.9,-0.00935,1e-05,2.07616]
[1778078042097,42.2,81724.66,2.9,-0.00938,1e-05,2.08149]
[1778078047132,42.2,81731.34,2.9,-0.00934,1e-05,2.07319]
[1778078052167,42.2,81729.11,2.9,-0.00936,1e-05,2.07714]
[1778078056679,42.2,81735.13,2.9,-0.00932,1e-05,2.06956]
[1778078057397,42.21,81738.18,2.9,-0.0093,1e-05,2.06556]
[1778078061985,42.21,81744.63,2.9,-0.00926,1e-05,2.05755]
[1778078062914,42.21,81755.68,2.9,-0.00918,1e-05,2.04272]
[1778078065261,42.21,81742.52,2.9,-0.00927,1e-05,2.06111]
[1778078066235,42.21,81739.65,2.9,-0.0093,1e-05,2.06524]
[1778078071301,42.22,81741.42,2.9,-0.00928,1e-05,2.06279]
[1778078073880,42.22,81736.11,2.9,-0.00932,1e-05,2.07046]
[1778078074842,42.22,81737.17,2.9,-0.00932,1e-05,2.0692]
[1778078077055,42.22,81734.54,2.9,-0.00934,1e-05,2.0732]
[1778078077891,42.22,81725.21,2.9,-0.00941,1e-05,2.08623]
[1778078083385,42.22,81714.84,2.9,-0.00949,1e-05,2.1015]
[1778078087883,42.23,81712.65,2.9,-0.00951,1e-05,2.10509]
[1778078088918,42.23,81713.31,2.9,-0.0095,1e-05,2.10431]
[1778078094462,42.23,81716.23,2.9,-0.00949,1e-05,2.10109]
[1778078099579,42.23,81715.41,2.9,-0.00949,1e-05,2.10277]
[1778078100594,42.23,81717.17,2.9,-0.00948,1e-05,2.10059]
[1778078102838,42.23,81720.27,2.9,-0.00946,1e-05,2.09642]
[1778078104564,42.23,81727.12,2.9,-0.00941,1e-05,2.08738]
[1778078110393,42.24,81738.21,2.9,-0.00934,1e-05,2.07299]
[1778078111434,42.24,81739.88,2.9,-0.00933,1e-05,2.07088]
[1778078112713,42.24,81742.26,2.9,-0.00931,1e-05,2.068]
[1778078112916,42.24,81742.26,2.9,-0.00931,1e-05,2.068]
[1778078113371,42.24,81742.26,2.9,-0.00931,1e-05,2.068]
[1778078113149,42.24,81741.68,2.9,-0.00932,1e-05,2.069]
[1778078113725,42.24,81741.68,2.9,-0.00932,1e-05,2.069]
[1778078114209,42.24,81737.4,2.9,-0.00935,1e-05,2.07507]
[1778078115535,42.24,81734.39,2.9,-0.00937,1e-05,2.07939]
[1778078116538,42.24,81734.15,2.9,-0.00937,1e-05,2.07991]
[1778078117718,42.24,81734.24,2.9,-0.00937,1e-05,2.07997]
[1778078118639,42.24,81732.89,2.9,-0.00938,1e-05,2.08201]
[1778078124682,42.25,81748.94,2.9,-0.00928,1e-05,2.06142]
[1778078127168,42.25,81750.92,2.9,-0.00926,1e-05,2.05894]
[1778078128046,42.25,81755.13,2.9,-0.00923,1e-05,2.05344]
[1778078133745,42.26,81760.93,2.9,-0.0092,1e-05,2.04612]
[1778078138780,42.26,81762.48,2.9,-0.00919,1e-05,2.04524]
[1778078143816,42.27,81757.79,2.9,-0.00923,1e-05,2.05286]
[1778078149359,42.27,81756.94,2.9,-0.00924,1e-05,2.05499]
[1778078150734,42.27,81758.98,2.9,-0.00923,1e-05,2.05269]
[1778078151460,42.27,81758.98,2.9,-0.00923,1e-05,2.05269]
[1778078152383,42.27,81760.74,2.9,-0.00922,1e-05,2.05054]
[1778078157208,42.28,81777.27,2.9,-0.00911,1e-05,2.02958]
[1778078157893,42.28,81776.15,2.9,-0.00912,1e-05,2.03137]
[1778078163128,42.29,81761.72,2.9,-0.00923,1e-05,2.05229]
[1778078163182,42.29,81761.72,2.9,-0.00923,1e-05,2.05229]
[1778078164148,42.29,81762.5,2.9,-0.00922,1e-05,2.05148]
[1778078166058,42.29,81764.41,2.9,-0.00921,1e-05,2.0494]
[1778078167811,42.29,81763.16,2.9,-0.00923,1e-05,2.0516]
[1778078172388,42.29,81755.5,2.9,-0.00928,1e-05,2.063]
[1778078176953,42.3,81767.31,2.9,-0.00921,1e-05,2.04812]
[1778078178053,42.3,81764.24,2.9,-0.00923,1e-05,2.05254]
[1778078181197,42.3,81758.65,2.9,-0.00927,1e-05,2.06087]
[1778078187126,42.31,81748.65,2.9,-0.00935,1e-05,2.07613]
[1778078192163,42.31,81753.29,2.9,-0.00932,1e-05,2.06956]
[1778078197198,42.32,81760.64,2.9,-0.00927,1e-05,2.06059]
[1778078202233,42.32,81752.87,2.9,-0.00933,1e-05,2.07231]
[1778078206490,42.32,81750.54,2.9,-0.00935,1e-05,2.07615]
[1778078207518,42.32,81746.09,2.9,-0.00939,1e-05,2.08246]
[1778078210859,42.33,81745.97,2.9,-0.00939,1e-05,2.08336]
[1778078211851,42.33,81748.17,2.9,-0.00938,1e-05,2.08052]
[1778078215193,42.33,81749.55,2.9,-0.00937,1e-05,2.0792]
[1778078216196,42.33,81750.68,2.9,-0.00936,1e-05,2.07784]
[1778078218547,42.33,81745.9,2.9,-0.0094,1e-05,2.08478]
[1778078220403,42.33,81740.4,2.9,-0.00944,1e-05,2.0927]
[1778078226414,42.34,81742.53,2.9,-0.00943,1e-05,2.09093]
[1778078231293,42.34,81737.38,2.9,-0.00947,1e-05,2.0987]
[1778078232109,42.34,81731.66,2.9,-0.00951,1e-05,2.10678]
[1778078234616,42.34,81718.23,2.9,-0.00962,1e-05,2.12587]
[1778078235392,42.34,81718.23,2.9,-0.00962,1e-05,2.12587]
[1778078240513,42.34,81712.0,2.9,-0.00966,1e-05,2.13515]
[1778078245548,42.34,81712.33,2.9,-0.00966,1e-05,2.13512]
[1778078250587,42.35,81696.57,2.9,-0.00978,1e-05,2.15773]
[1778078255627,42.35,81696.31,2.9,-0.00978,1e-05,2.15707]
[1778078260664,42.35,81696.96,2.9,-0.00978,1e-05,2.15641]
[1778078265700,42.35,81701.39,2.9,-0.00975,1e-05,2.15042]
[1778078270734,42.35,81702.55,2.9,-0.00974,1e-05,2.1491]
[1778078272465,42.35,81702.55,2.9,-0.00974,1e-05,2.1491]
[1778078275395,42.35,81692.83,2.9,-0.00981,1e-05,2.16309]
[1778078280524,42.35,81688.39,2.9,-0.00985,1e-05,2.16955]
[1778078281611,42.35,81686.31,2.9,-0.00986,1e-05,2.17254]
[1778078281734,42.35,81679.08,2.9,-0.00992,1e-05,2.18288]
[1778078282677,42.35,81671.24,2.9,-0.00998,1e-05,2.19411]
[1778078283680,42.35,81672.8,2.9,-0.00996,1e-05,2.19185]
[1778078284811,42.35,81679.08,2.9,-0.00992,1e-05,2.18285]
[1778078285058,42.35,81679.08,2.9,-0.00992,1e-05,2.18285]
[1778078285510,42.35,81679.08,2.9,-0.00992,1e-05,2.18285]
[1778078285949,42.35,81685.5,2.9,-0.00987,1e-05,2.1737]
[1778078285983,42.35,81685.5,2.9,-0.00987,1e-05,2.1737]
[1778078286022,42.35,81685.5,2.9,-0.00987,1e-05,2.1737]
[1778078290089,42.35,81691.29,2.9,-0.00983,1e-05,2.16559]
[1778078292739,42.35,81669.4,2.9,-0.00999,1e-05,2.19685]
[1778078292987,42.35,81669.4,2.9,-0.00999,1e-05,2.19685]
[1778078294043,42.35,81665.12,2.9,-0.01002,1e-05,2.203]
[1778078294834,42.35,81661.85,2.9,-0.01005,1e-05,2.20765]
[1778078299674,42.35,81656.27,2.9,-0.01009,1e-05,2.21546]
[1778078300522,42.35,81656.27,2.9,-0.01009,1e-05,2.21546]
[1778078301851,42.35,81642.92,2.9,-0.01019,1e-05,2.23469]
[1778078302543,42.35,81642.92,2.9,-0.01019,1e-05,2.23469]
[1778078302884,42.35,81638.54,2.9,-0.01023,1e-05,2.24098]
[1778078302908,42.35,81638.54,2.9,-0.01023,1e-05,2.24098]
[1778078304826,42.35,81645.14,2.9,-0.01017,1e-05,2.23115]
[1778078304887,42.35,81645.14,2.9,-0.01017,1e-05,2.23115]
[1778078304917,42.35,81645.14,2.9,-0.01017,1e-05,2.23115]
[1778078305360,42.35,81645.14,2.9,-0.01017,1e-05,2.23115]
[1778078305386,42.35,81645.14,2.9,-0.01017,1e-05,2.23115]
[1778078306461,42.35,81645.39,2.9,-0.01017,1e-05,2.23069]
[1778078306671,42.35,81645.39,2.9,-0.01017,1e-05,2.23069]
[1778078307360,42.35,81646.65,2.9,-0.01016,1e-05,2.22877]
[1778078310641,42.35,81644.16,2.9,-0.01018,1e-05,2.23213]
[1778078310679,42.35,81644.16,2.9,-0.01018,1e-05,2.23213]
[1778078311008,42.35,81644.78,2.9,-0.01017,1e-05,2.23114]
[1778078312474,42.35,81647.83,2.9,-0.01014,1e-05,2.2254]
[1778078312478,42.35,81647.83,2.9,-0.01014,1e-05,2.2254]
[1778078312541,42.35,81647.83,2.9,-0.01014,1e-05,2.2254]
[1778078313941,42.35,81656.81,2.9,-0.01007,1e-05,2.21217]
[1778078313971,42.35,81656.81,2.9,-0.01007,1e-05,2.21217]
[1778078314279,42.35,81656.81,2.9,-0.01007,1e-05,2.21217]
[1778078314631,42.35,81656.81,2.9,-0.01007,1e-05,2.21217]
[1778078315426,42.35,81660.48,2.9,-0.01005,1e-05,2.20682]
[1778078315668,42.35,81660.48,2.9,-0.01005,1e-05,2.20682]
[1778078316454,42.35,81662.2,2.9,-0.01003,1e-05,2.20429]
[1778078317377,42.35,81666.44,2.9,-0.01,1e-05,2.19815]
[1778078317401,42.35,81666.44,2.9,-0.01,1e-05,2.19815]
[1778078317472,42.35,81666.44,2.9,-0.01,1e-05,2.19815]
[1778078317478,42.35,81681.41,2.9,-0.00989,1e-05,2.17669]
[1778078317727,42.35,81681.41,2.9,-0.00989,1e-05,2.17669]
[1778078317914,42.35,81681.41,2.9,-0.00989,1e-05,2.17669]
[1778078317942,42.35,81681.41,2.9,-0.00989,1e-05,2.17669]
[1778078318394,42.35,81681.41,2.9,-0.00989,1e-05,2.17669]
[1778078318429,42.35,81681.41,2.9,-0.00989,1e-05,2.17669]
[1778078318544,42.35,81681.41,2.9,-0.00989,1e-05,2.17669]
[1778078319606,42.35,81683.41,2.9,-0.00987,1e-05,2.17457]
[1778078319611,42.35,81683.41,2.9,-0.00987,1e-05,2.17457]
[1778078319619,42.35,81683.41,2.9,-0.00987,1e-05,2.17457]
[1778078319681,42.35,81682.64,2.9,-0.00988,1e-05,2.1764]
[1778078320560,42.35,81682.64,2.9,-0.00988,1e-05,2.1764]
[1778078320582,42.35,81682.64,2.9,-0.00988,1e-05,2.1764]
[1778078322938,42.37,81682.86,2.9,-0.0099,1e-05,2.17998]
[1778078323911,42.37,81677.17,2.9,-0.00995,1e-05,2.18941]
[1778078327711,42.39,81674.12,2.9,-0.01,1e-05,2.19886]
[1778078327847,42.39,81674.12,2.9,-0.01,1e-05,2.19886]
[1778078328653,42.39,81674.12,2.9,-0.01,1e-05,2.19886]
[1778078328666,42.39,81674.12,2.9,-0.01,1e-05,2.19886]
[1778078329674,42.39,81677.08,2.9,-0.00999,1e-05,2.19588]
[1778078333057,42.41,81686.93,2.9,-0.00994,1e-05,2.18686]
[1778078334454,42.42,81687.07,2.9,-0.00994,1e-05,2.18793]
[1778078335410,42.42,81689.17,2.9,-0.00993,1e-05,2.1862]
[1778078338791,42.44,81695.94,2.9,-0.00991,1e-05,2.18166]
[1778078338834,42.44,81695.94,2.9,-0.00991,1e-05,2.18166]
[1778078339705,42.44,81695.94,2.9,-0.00991,1e-05,2.18166]
[1778078339232,42.44,81701.15,2.9,-0.00988,1e-05,2.17552]
[1778078343485,42.46,81707.39,2.9,-0.00985,1e-05,2.16963]
[1778078344446,42.46,81712.57,2.9,-0.00981,1e-05,2.16329]
[1778078347700,42.47,81711.31,2.9,-0.00984,1e-05,2.16807]
[1778078348720,42.48,81708.34,2.9,-0.00987,1e-05,2.17427]
[1778078354340,42.5,81700.85,2.9,-0.00996,1e-05,2.19076]
[1778078356554,42.5,81700.41,2.9,-0.00996,1e-05,2.19234]
[1778078357527,42.51,81700.47,2.9,-0.00997,1e-05,2.19321]
[1778078357729,42.51,81704.17,2.9,-0.00995,1e-05,2.18887]
[1778078358735,42.51,81705.48,2.9,-0.00994,1e-05,2.18796]
[1778078363705,42.53,81716.05,2.9,-0.00988,1e-05,2.17679]
[1778078364410,42.53,81717.01,2.9,-0.00988,1e-05,2.17736]
[1778078365591,42.53,81717.01,2.9,-0.00988,1e-05,2.17736]
[1778078366529,42.53,81719.19,2.9,-0.00987,1e-05,2.17425]
[1778078372072,42.53,81732.39,2.9,-0.00976,1e-05,2.1544]
[1778078376467,42.53,81730.62,2.9,-0.00978,1e-05,2.15701]
[1778078379599,42.53,81734.81,2.9,-0.00975,1e-05,2.1512]
[1778078380378,42.54,81733.28,2.9,-0.00976,1e-05,2.15339]
[1778078385557,42.54,81714.32,2.9,-0.0099,1e-05,2.18026]
[1778078390592,42.54,81729.92,2.9,-0.00978,1e-05,2.15825]
[1778078395627,42.54,81737.96,2.9,-0.00973,1e-05,2.14713]
[1778078400668,42.54,81739.35,2.9,-0.00972,1e-05,2.14542]
[1778078405703,42.54,81753.68,2.9,-0.00961,1e-05,2.12572]
[1778078410738,42.54,81760.54,2.9,-0.00956,1e-05,2.11667]
[1778078415773,42.54,81750.29,2.9,-0.00964,1e-05,2.1314]
[1778078420808,42.54,81746.47,2.9,-0.00967,1e-05,2.1371]
[1778078425843,42.54,81748.2,2.9,-0.00966,1e-05,2.13503]
[1778078430879,42.55,81759.46,2.9,-0.00958,1e-05,2.11972]
[1778078435914,42.55,81761.61,2.9,-0.00956,1e-05,2.11605]
[1778078440950,42.55,81763.15,2.9,-0.00955,1e-05,2.11442]
[1778078445985,42.55,81766.41,2.9,-0.00953,1e-05,2.11041]
[1778078451345,42.55,81766.47,2.9,-0.00953,1e-05,2.11074]
[1778078457062,42.56,81773.3,2.9,-0.00949,1e-05,2.10201]
[1778078462097,42.56,81768.57,2.9,-0.00953,1e-05,2.10915]
[1778078467132,42.56,81779.14,2.9,-0.00945,1e-05,2.09516]
[1778078472168,42.56,81763.66,2.9,-0.00957,1e-05,2.11708]
[1778078477213,42.56,81755.39,2.9,-0.00963,1e-05,2.12893]
[1778078482249,42.57,81752.19,2.9,-0.00966,1e-05,2.13376]
[1778078488291,42.57,81752.9,2.9,-0.00965,1e-05,2.13311]
[1778078493599,42.57,81755.72,2.9,-0.00963,1e-05,2.12817]
[1778078499379,42.57,81746.91,2.9,-0.00969,1e-05,2.14084]
[1778078503912,42.57,81740.84,2.9,-0.00974,1e-05,2.14954]
[1778078504156,42.57,81740.84,2.9,-0.00974,1e-05,2.14954]
[1778078509487,42.57,81728.9,2.9,-0.00983,1e-05,2.16639]
[1778078510500,42.57,81718.12,2.9,-0.00991,1e-05,2.18167]
[1778078516493,42.57,81723.54,2.9,-0.00987,1e-05,2.17385]
[1778078521528,42.57,81721.49,2.9,-0.00988,1e-05,2.1768]
[1778078526563,42.57,81714.66,2.9,-0.00994,1e-05,2.18642]
[1778078531598,42.57,81717.78,2.9,-0.00991,1e-05,2.18185]
[1778078536633,42.57,81714.71,2.9,-0.00993,1e-05,2.1861]
[1778078539671,42.57,81704.68,2.9,-0.01001,1e-05,2.20034]
[1778078540638,42.57,81700.58,2.9,-0.01004,1e-05,2.20616]
[1778078541693,42.57,81696.57,2.9,-0.01007,1e-05,2.21185]
[1778078542684,42.57,81696.32,2.9,-0.01007,1e-05,2.21213]
[1778078546610,42.57,81677.46,2.9,-0.01021,1e-05,2.239]
[1778078551739,42.56,81673.71,2.9,-0.01023,1e-05,2.24234]
[1778078555097,42.56,81673.76,2.9,-0.01023,1e-05,2.24186]
[1778078556000,42.56,81676.63,2.9,-0.01021,1e-05,2.23756]
[1778078556471,42.56,81676.63,2.9,-0.01021,1e-05,2.23756]
[1778078557437,42.56,81684.97,2.9,-0.01014,1e-05,2.22536]
[1778078559100,42.56,81689.88,2.9,-0.01011,1e-05,2.21818]
[1778078559157,42.56,81689.88,2.9,-0.01011,1e-05,2.21818]
[1778078559224,42.56,81687.06,2.9,-0.01013,1e-05,2.22215]
[1778078559684,42.56,81687.06,2.9,-0.01013,1e-05,2.22215]
[1778078559776,42.56,81687.06,2.9,-0.01013,1e-05,2.22215]
[1778078559795,42.56,81710.26,2.9,-0.00995,1e-05,2.1888]
[1778078560006,42.56,81710.26,2.9,-0.00995,1e-05,2.1888]
[1778078560115,42.56,81710.26,2.9,-0.00995,1e-05,2.1888]
[1778078560980,42.56,81733.03,2.9,-0.00978,1e-05,2.1578]
[1778078562450,42.56,81732.42,2.9,-0.00979,1e-05,2.15868]
[1778078563473,42.56,81731.33,2.9,-0.0098,1e-05,2.16024]
[1778078563872,42.56,81731.33,2.9,-0.0098,1e-05,2.16024]
[1778078569135,42.57,81743.9,2.9,-0.00971,1e-05,2.14277]
[1778078574205,42.57,81757.93,2.9,-0.0096,1e-05,2.12353]
[1778078582960,42.57,81764.2,2.9,-0.00956,1e-05,2.11562]
[1778078584976,42.57,81791.99,2.9,-0.00936,1e-05,2.07761]
[1778078590015,42.57,81783.04,2.9,-0.00943,1e-05,2.09055]
[1778078595668,42.57,81793.37,2.9,-0.00936,1e-05,2.07697]
[1778078600282,42.58,81770.42,2.9,-0.00953,1e-05,2.10921]
[1778078606499,42.58,81772.62,2.9,-0.00952,1e-05,2.10693]
[1778078610325,42.58,81809.03,2.9,-0.00926,1e-05,2.05752]
[1778078616213,42.59,81821.18,2.9,-0.00917,1e-05,2.04163]
[1778078621249,42.59,81830.45,2.9,-0.00912,1e-05,2.03036]
[1778078626787,42.6,81826.07,2.9,-0.00915,1e-05,2.03722]
[1778078632344,42.6,81835.32,2.9,-0.00909,1e-05,2.0265]
[1778078637379,42.61,81839.52,2.9,-0.00907,1e-05,2.02212]
[1778078642421,42.61,81834.7,2.9,-0.00911,1e-05,2.02975]
[1778078647942,42.62,81826.54,2.9,-0.00917,1e-05,2.04158]
[1778078653498,42.62,81824.87,2.9,-0.00919,1e-05,2.04529]
[1778078658535,42.62,81823.68,2.9,-0.00921,1e-05,2.04791]
[1778078663570,42.63,81825.27,2.9,-0.0092,1e-05,2.04679]
[1778078668605,42.63,81827.16,2.9,-0.00919,1e-05,2.04529]
[1778078673643,42.64,81837.87,2.9,-0.00912,1e-05,2.03076]
[1778078675661,42.64,81859.95,2.9,-0.00897,1e-05,2.00193]
[1778078680696,42.64,81863.42,2.9,-0.00895,1e-05,1.99875]
[1778078685748,42.65,81863.15,2.9,-0.00896,1e-05,2.00021]
[1778078691774,42.66,81852.22,2.9,-0.00904,1e-05,2.01639]
[1778078696812,42.66,81873.43,2.9,-0.0089,1e-05,1.98969]
[1778078701847,42.67,81884.7,2.9,-0.00883,1e-05,1.97637]
[1778078705878,42.67,81907.08,2.9,-0.00869,1e-05,1.94863]
[1778078710911,42.68,81928.66,2.9,-0.00856,1e-05,1.92285]
[1778078715978,42.68,81930.56,2.9,-0.00855,1e-05,1.92206]
[1778078721988,42.7,81939.05,2.9,-0.00851,1e-05,1.91412]
[1778078727023,42.7,81935.95,2.9,-0.00854,1e-05,1.92014]
[1778078732060,42.71,81945.99,2.9,-0.00848,1e-05,1.90836]
[1778078737096,42.72,81942.76,2.9,-0.00851,1e-05,1.91459]
[1778078739326,42.73,81940.31,2.9,-0.00853,1e-05,1.91855]
[1778078740307,42.73,81954.3,2.9,-0.00844,1e-05,1.90125]
[1778078741883,42.73,81967.63,2.9,-0.00836,1e-05,1.88489]
[1778078743513,42.73,81967.12,2.9,-0.00837,1e-05,1.88645]
[1778078749182,42.74,81970.75,2.9,-0.00836,1e-05,1.88465]
[1778078753218,42.75,81948.94,2.9,-0.00851,1e-05,1.91398]
[1778078758253,42.76,81934.98,2.9,-0.00861,1e-05,1.93383]
[1778078763655,42.77,81950.19,2.9,-0.00852,1e-05,1.91644]
[1778078763828,42.77,81950.19,2.9,-0.00852,1e-05,1.91644]
[1778078764950,42.77,81944.11,2.9,-0.00856,1e-05,1.92459]
[1778078766312,42.77,81919.29,2.9,-0.00873,1e-05,1.95725]
[1778078771939,42.78,81903.21,2.9,-0.00885,1e-05,1.97984]
[1778078777719,42.79,81900.68,2.9,-0.00888,1e-05,1.985]
[1778078783735,42.79,81902.82,2.9,-0.00887,1e-05,1.98408]
[1778078784504,42.79,81902.94,2.9,-0.00887,1e-05,1.98424]
[1778078785465,42.8,81902.04,2.9,-0.00888,1e-05,1.98572]
[1778078791112,42.8,81923.95,2.9,-0.00874,1e-05,1.95887]
[1778078791305,42.8,81920.09,2.9,-0.00876,1e-05,1.96301]
[1778078792306,42.8,81917.8,2.9,-0.00878,1e-05,1.96632]
[1778078798174,42.81,81920.02,2.9,-0.00877,1e-05,1.9651]
[1778078800637,42.81,81909.86,2.9,-0.00885,1e-05,1.97925]
[1778078805726,42.82,81907.07,2.9,-0.00887,1e-05,1.98438]
[1778078808359,42.82,81901.91,2.9,-0.00891,1e-05,1.99199]
[1778078810215,42.82,81898.91,2.9,-0.00893,1e-05,1.99619]
[1778078812877,42.83,81883.06,2.9,-0.00905,1e-05,2.01781]
[1778078812970,42.83,81877.61,2.9,-0.00909,1e-05,2.02526]
[1778078815926,42.84,81872.69,2.9,-0.00913,1e-05,2.03359]
[1778078816027,42.84,81874.02,2.9,-0.00912,1e-05,2.03271]
[1778078821684,42.84,81867.97,2.9,-0.00917,1e-05,2.04173]
[1778078824445,42.84,81859.04,2.9,-0.00924,1e-05,2.05419]
[1778078825022,42.85,81857.14,2.9,-0.00925,1e-05,2.0569]
[1778078830290,42.86,81848.41,2.9,-0.00933,1e-05,2.072]
[1778078830292,42.86,81848.41,2.9,-0.00933,1e-05,2.072]
[1778078838406,42.89,81838.32,2.9,-0.00944,1e-05,2.09302]
[1778078839338,42.89,81841.24,2.9,-0.00942,1e-05,2.08984]
[1778078840360,42.89,81843.82,2.9,-0.00941,1e-05,2.08712]
[1778078845879,42.91,81828.05,2.9,-0.00955,1e-05,2.11327]
[1778078850914,42.92,81830.21,2.9,-0.00955,1e-05,2.11409]
[1778078851585,42.92,81830.21,2.9,-0.00955,1e-05,2.11409]
[1778078855949,42.94,81798.96,2.9,-0.00979,1e-05,2.15965]
[1778078860984,42.95,81807.59,2.9,-0.00974,1e-05,2.15098]
[1778078861373,42.95,81807.59,2.9,-0.00974,1e-05,2.15098]
[1778078867030,42.96,81796.48,2.9,-0.00985,1e-05,2.17055]
[1778078872065,42.98,81791.81,2.9,-0.0099,1e-05,2.18032]
[1778078877100,42.99,81792.2,2.9,-0.00991,1e-05,2.18296]
[1778078882135,43.0,81770.97,2.9,-0.01009,1e-05,2.21609]
[1778078887170,43.01,81769.35,2.9,-0.01012,1e-05,2.2213]
[1778078892205,43.02,81757.09,2.9,-0.01022,1e-05,2.2417]
[1778078897240,43.03,81753.7,2.9,-0.01026,1e-05,2.24925]
[1778078902275,43.04,81762.21,2.9,-0.01021,1e-05,2.23971]
[1778078902935,43.04,81762.21,2.9,-0.01021,1e-05,2.23971]
[1778078908318,43.05,81767.93,2.9,-0.01019,1e-05,2.23473]
[1778078913353,43.06,81765.51,2.9,-0.01021,1e-05,2.23954]
[1778078918388,43.07,81768.61,2.9,-0.0102,1e-05,2.23769]
[1778078920843,43.07,81775.98,2.9,-0.01015,1e-05,2.22766]
[1778078922366,43.08,81780.28,2.9,-0.01012,1e-05,2.22258]
[1778078927469,43.09,81766.46,2.9,-0.01024,1e-05,2.2455]
[1778078932601,43.1,81764.69,2.9,-0.01027,1e-05,2.25056]
[1778078936187,43.13,81742.33,2.9,-0.01049,1e-05,2.29261]
[1778078937337,43.15,81737.5,2.9,-0.01055,1e-05,2.30395]
[1778078940555,43.15,81713.9,2.9,-0.01075,1e-05,2.34032]
[1778078945590,43.16,81709.67,2.9,-0.01079,1e-05,2.34862]
[1778078950625,43.17,81721.9,2.9,-0.01071,1e-05,2.33223]
[1778078955660,43.17,81722.56,2.9,-0.01071,1e-05,2.33304]
[1778078961127,43.18,81715.34,2.9,-0.01077,1e-05,2.34514]
[1778078962035,43.18,81721.64,2.9,-0.01073,1e-05,2.33613]
[1778078967744,43.19,81746.13,2.9,-0.01055,1e-05,2.30276]
[1778078972779,43.22,81772.69,2.9,-0.01038,1e-05,2.27219]
[1778078977816,43.23,81769.66,2.9,-0.01042,1e-05,2.27891]
[1778078982851,43.24,81778.0,2.9,-0.01037,1e-05,2.26914]
[1778078987888,43.25,81775.63,2.9,-0.0104,1e-05,2.2749]
[1778078992923,43.26,81773.11,2.9,-0.01043,1e-05,2.28078]
[1778078997962,43.26,81779.37,2.9,-0.01039,1e-05,2.27399]
[1778079002997,43.27,81778.71,2.9,-0.01041,1e-05,2.27721]
[1778079008032,43.28,81780.78,2.9,-0.0104,1e-05,2.27648]
[1778079013067,43.29,81781.65,2.9,-0.01041,1e-05,2.27745]
[1778079018102,43.3,81774.92,2.9,-0.01047,1e-05,2.28937]
[1778079023137,43.3,81770.92,2.9,-0.01052,1e-05,2.29725]
[1778079028172,43.31,81758.11,2.9,-0.01063,1e-05,2.3179]
[1778079033207,43.32,81753.98,2.9,-0.01066,1e-05,2.32441]
[1778079038242,43.32,81773.61,2.9,-0.01052,1e-05,2.29756]
[1778079043277,43.33,81770.49,2.9,-0.01055,1e-05,2.30411]
[1778079048312,43.34,81773.65,2.9,-0.01054,1e-05,2.30148]
[1778079053348,43.35,81759.97,2.9,-0.01066,1e-05,2.32344]
[1778079056370,43.35,81739.33,2.9,-0.01082,1e-05,2.35493]
[1778079061406,43.35,81736.16,2.9,-0.01086,1e-05,2.36117]
[1778079066442,43.36,81751.11,2.9,-0.01075,1e-05,2.34063]
[1778079071479,43.4,81752.85,2.9,-0.01079,1e-05,2.34954]
[1778079072581,43.4,81750.69,2.9,-0.01081,1e-05,2.35307]
[1778079078011,43.41,81736.75,2.9,-0.01093,1e-05,2.37534]
[1778079083564,43.41,81731.94,2.9,-0.01098,1e-05,2.38422]
[1778079089678,43.42,81736.28,2.9,-0.01095,1e-05,2.37884]
[1778079092634,43.42,81755.49,2.9,-0.0108,1e-05,2.35038]
[1778079097669,43.44,81744.58,2.9,-0.01091,1e-05,2.37149]
[1778079102704,43.45,81743.44,2.9,-0.01093,1e-05,2.37466]
[1778079104083,43.45,81743.44,2.9,-0.01093,1e-05,2.37466]
[1778079104103,43.45,81743.44,2.9,-0.01093,1e-05,2.37466]
[1778079109753,43.45,81717.56,2.9,-0.01115,1e-05,2.41533]
[1778079114789,43.46,81722.77,2.9,-0.01111,1e-05,2.40851]
[1778079119824,43.46,81723.09,2.9,-0.01112,1e-05,2.40919]
[1778079124861,43.46,81726.85,2.9,-0.01109,1e-05,2.40459]
[1778079129896,43.47,81719.16,2.9,-0.01116,1e-05,2.41725]
[1778079135583,43.47,81716.62,2.9,-0.01118,1e-05,2.42192]
[1778079136146,43.47,81706.99,2.9,-0.01126,1e-05,2.43673]
[1778079136469,43.47,81706.99,2.9,-0.01126,1e-05,2.43673]
[1778079136567,43.47,81683.04,2.9,-0.01146,1e-05,2.47358]
[1778079137349,43.47,81683.04,2.9,-0.01146,1e-05,2.47358]
[1778079139709,43.47,81661.05,2.9,-0.01165,1e-05,2.50786]
[1778079141718,43.47,81658.58,2.9,-0.01167,1e-05,2.5118]
[1778079142689,43.47,81650.35,2.9,-0.01174,1e-05,2.52471]
[1778079144933,43.47,81625.77,2.9,-0.01196,1e-05,2.56348]
[1778079145867,43.47,81616.23,2.9,-0.01204,1e-05,2.57861]
[1778079146301,43.47,81616.23,2.9,-0.01204,1e-05,2.57861]
[1778079149793,43.47,81623.91,2.9,-0.01197,1e-05,2.56615]
[1778079149911,43.47,81623.91,2.9,-0.01197,1e-05,2.56615]
[1778079154742,43.47,81660.12,2.9,-0.01165,1e-05,2.50772]
[1778079160118,43.47,81682.94,2.9,-0.01146,1e-05,2.47282]
[1778079165153,43.48,81669.8,2.9,-0.01158,1e-05,2.49365]
[1778079170188,43.48,81677.78,2.9,-0.01151,1e-05,2.48176]
[1778079175223,43.48,81690.85,2.9,-0.0114,1e-05,2.46219]
[1778079180269,43.48,81689.34,2.9,-0.01142,1e-05,2.46519]
[1778079185301,43.48,81700.83,2.9,-0.01133,1e-05,2.44833]
[1778079190336,43.49,81691.51,2.9,-0.01141,1e-05,2.4634]
[1778079195371,43.49,81692.11,2.9,-0.01141,1e-05,2.46315]
[1778079200406,43.49,81684.32,2.9,-0.01148,1e-05,2.47574]
[1778079205441,43.49,81681.06,2.9,-0.01151,1e-05,2.48129]
[1778079210477,43.49,81683.11,2.9,-0.01149,1e-05,2.47863]
[1778079215511,43.5,81683.43,2.9,-0.01149,1e-05,2.47725]
[1778079220547,43.5,81696.43,2.9,-0.01138,1e-05,2.45785]
[1778079225582,43.5,81698.22,2.9,-0.01137,1e-05,2.45582]
[1778079230617,43.5,81694.05,2.9,-0.01141,1e-05,2.46287]
[1778079235652,43.51,81693.33,2.9,-0.01142,1e-05,2.46461]
[1778079240688,43.51,81691.07,2.9,-0.01144,1e-05,2.4687]
[1778079245723,43.51,81691.24,2.9,-0.01144,1e-05,2.46901]
[1778079246029,43.51,81691.24,2.9,-0.01144,1e-05,2.46901]
[1778079251765,43.51,81686.32,2.9,-0.01149,1e-05,2.4772]
[1778079256800,43.51,81683.76,2.9,-0.01151,1e-05,2.48165]
[1778079261835,43.51,81676.7,2.9,-0.01157,1e-05,2.49299]
[1778079266870,43.52,81678.52,2.9,-0.01156,1e-05,2.4906]
[1778079271905,43.52,81677.62,2.9,-0.01156,1e-05,2.49095]
[1778079276941,43.52,81677.59,2.9,-0.01156,1e-05,2.49137]
[1778079281976,43.52,81678.0,2.9,-0.01156,1e-05,2.49115]
[1778079287479,43.52,81666.33,2.9,-0.01166,1e-05,2.50951]
[1778079292600,43.52,81669.78,2.9,-0.01164,1e-05,2.50437]
[1778079298089,43.52,81671.1,2.9,-0.01163,1e-05,2.50273]
[1778079300432,43.52,81670.99,2.9,-0.01163,1e-05,2.50296]
[1778079303128,43.52,81694.43,2.9,-0.01143,1e-05,2.46704]
[1778079308163,43.53,81714.5,2.9,-0.01127,1e-05,2.43714]
[1778079313198,43.53,81717.96,2.9,-0.01125,1e-05,2.43277]
[1778079315824,43.53,81717.39,2.9,-0.01125,1e-05,2.43382]
[1778079317660,43.53,81711.56,2.9,-0.0113,1e-05,2.44306]
[1778079319718,43.53,81705.97,2.9,-0.01135,1e-05,2.45191]
[1778079319767,43.53,81705.6,2.9,-0.01135,1e-05,2.45263]
[1778079320119,43.53,81705.6,2.9,-0.01135,1e-05,2.45263]
[1778079320262,43.53,81705.6,2.9,-0.01135,1e-05,2.45263]
[1778079320582,43.53,81705.6,2.9,-0.01135,1e-05,2.45263]
[1778079320645,43.54,81697.54,2.9,-0.01142,1e-05,2.46573]
[1778079321975,43.54,81690.08,2.9,-0.01149,1e-05,2.47733]
[1778079324726,43.54,81684.97,2.9,-0.01153,1e-05,2.48542]
[1778079330269,43.54,81684.73,2.9,-0.01154,1e-05,2.48636]
[1778079335354,43.54,81685.96,2.9,-0.01152,1e-05,2.4837]
[1778079336861,43.54,81689.34,2.9,-0.0115,1e-05,2.47858]
[1778079337610,43.54,81689.34,2.9,-0.0115,1e-05,2.47858]
[1778079345424,43.55,81684.22,2.9,-0.01154,1e-05,2.48746]
[1778079350459,43.55,81685.96,2.9,-0.01153,1e-05,2.48523]
[1778079355494,43.55,81687.53,2.9,-0.01152,1e-05,2.4833]
[1778079360529,43.55,81684.35,2.9,-0.01155,1e-05,2.48869]
[1778079365565,43.55,81686.04,2.9,-0.01154,1e-05,2.48652]
[1778079370600,43.55,81686.43,2.9,-0.01154,1e-05,2.48638]
[1778079375635,43.56,81688.59,2.9,-0.01152,1e-05,2.48357]
[1778079380673,43.56,81677.83,2.9,-0.01162,1e-05,2.50065]
[1778079383691,43.56,81655.91,2.9,-0.0118,1e-05,2.53497]
[1778079388726,43.56,81647.06,2.9,-0.01188,1e-05,2.54887]
[1778079393761,43.56,81647.13,2.9,-0.01187,1e-05,2.54724]
[1778079398796,43.56,81640.05,2.9,-0.01193,1e-05,2.55829]
[1778079402386,43.56,81625.45,2.9,-0.01206,1e-05,2.58131]
[1778079402448,43.56,81625.45,2.9,-0.01206,1e-05,2.58131]
[1778079402459,43.56,81625.45,2.9,-0.01206,1e-05,2.58131]
[1778079402569,43.56,81625.45,2.9,-0.01206,1e-05,2.58131]
[1778079403427,43.56,81623.62,2.9,-0.01207,1e-05,2.58414]
[1778079404629,43.56,81625.78,2.9,-0.01205,1e-05,2.58061]
[1778079405650,43.56,81625.36,2.9,-0.01206,1e-05,2.5812]
[1778079406016,43.55,81626.98,2.9,-0.01204,1e-05,2.57854]
[1778079406311,43.55,81626.98,2.9,-0.01204,1e-05,2.57854]
[1778079406549,43.55,81626.98,2.9,-0.01204,1e-05,2.57854]
[1778079406574,43.55,81626.98,2.9,-0.01204,1e-05,2.57854]
[1778079407591,43.55,81627.8,2.9,-0.01204,1e-05,2.57716]
[1778079408579,43.55,81627.26,2.9,-0.01204,1e-05,2.57794]
[1778079408682,43.55,81627.26,2.9,-0.01204,1e-05,2.57794]
[1778079409460,43.55,81627.51,2.9,-0.01204,1e-05,2.57747]
[1778079409510,43.55,81627.51,2.9,-0.01204,1e-05,2.57747]
[1778079409570,43.55,81627.51,2.9,-0.01204,1e-05,2.57747]
[1778079409700,43.55,81627.51,2.9,-0.01204,1e-05,2.57747]
[1778079412676,43.55,81625.29,2.9,-0.01206,1e-05,2.58077]
[1778079413646,43.55,81624.82,2.9,-0.01206,1e-05,2.58144]
[1778079413861,43.55,81624.82,2.9,-0.01206,1e-05,2.58144]
[1778079416023,43.55,81624.07,2.9,-0.01206,1e-05,2.58239]
[1778079416092,43.55,81624.07,2.9,-0.01206,1e-05,2.58239]
[1778079416240,43.55,81624.07,2.9,-0.01206,1e-05,2.58239]
[1778079416535,43.55,81624.07,2.9,-0.01206,1e-05,2.58239]
[1778079416934,43.55,81624.07,2.9,-0.01206,1e-05,2.58239]
[1778079417284,43.55,81624.43,2.9,-0.01206,1e-05,2.58174]
[1778079423070,43.55,81614.41,2.9,-0.01215,1e-05,2.59728]
[1778079425249,43.55,81608.07,2.9,-0.0122,1e-05,2.60725]
[1778079425557,43.55,81608.07,2.9,-0.0122,1e-05,2.60725]
[1778079425598,43.55,81608.07,2.9,-0.0122,1e-05,2.60725]
[1778079425686,43.55,81608.07,2.9,-0.0122,1e-05,2.60725]
[1778079426263,43.55,81608.92,2.9,-0.01219,1e-05,2.60564]
[1778079426317,43.55,81608.92,2.9,-0.01219,1e-05,2.60564]
[1778079428381,43.55,81609.4,2.9,-0.01219,1e-05,2.60465]
[1778079428472,43.55,81609.4,2.9,-0.01219,1e-05,2.60465]
[1778079428475,43.55,81609.4,2.9,-0.01219,1e-05,2.60465]
[1778079428493,43.55,81609.4,2.9,-0.01219,1e-05,2.60465]
[1778079428805,43.55,81609.4,2.9,-0.01219,1e-05,2.60465]
[1778079428831,43.55,81609.4,2.9,-0.01219,1e-05,2.60465]
[1778079429172,43.55,81608.27,2.9,-0.0122,1e-05,2.60635]
[1778079430451,43.55,81611.66,2.9,-0.01217,1e-05,2.6008]
[1778079430504,43.55,81611.66,2.9,-0.01217,1e-05,2.6008]
[1778079430984,43.55,81611.66,2.9,-0.01217,1e-05,2.6008]
[1778079431649,43.55,81618.64,2.9,-0.0121,1e-05,2.58953]
[1778079432607,43.55,81628.58,2.9,-0.01202,1e-05,2.57361]
[1778079432672,43.55,81628.58,2.9,-0.01202,1e-05,2.57361]
[1778079432747,43.55,81641.74,2.9,-0.0119,1e-05,2.55271]
[1778079438651,43.57,81641.46,2.9,-0.01193,1e-05,2.55855]
[1778079444124,43.59,81635.79,2.9,-0.01202,1e-05,2.57498]
[1778079449159,43.61,81629.79,2.9,-0.0121,1e-05,2.58961]
[1778079454194,43.62,81631.07,2.9,-0.01211,1e-05,2.59114]
[1778079459229,43.64,81643.22,2.9,-0.01203,1e-05,2.57687]
[1778079464309,43.66,81639.66,2.9,-0.01209,1e-05,2.58659]
[1778079470306,43.68,81634.24,2.9,-0.01217,1e-05,2.60221]
[1778079475341,43.7,81633.47,2.9,-0.0122,1e-05,2.6083]
[1778079480376,43.71,81615.13,2.9,-0.01239,1e-05,2.64253]
[1778079485705,43.72,81604.14,2.9,-0.01251,1e-05,2.66395]
[1778079489983,43.73,81581.71,2.9,-0.01273,1e-05,2.70401]
[1778079493035,43.74,81568.17,2.9,-0.01287,1e-05,2.72875]
[1778079493879,43.74,81565.44,2.9,-0.0129,1e-05,2.73405]
[1778079493961,43.74,81565.44,2.9,-0.0129,1e-05,2.73405]
[1778079493986,43.75,81543.03,2.9,-0.01311,1e-05,2.77223]
[1778079494352,43.75,81543.03,2.9,-0.01311,1e-05,2.77223]
[1778079495125,43.75,81532.27,2.9,-0.01321,1e-05,2.7899]
[1778079495798,43.75,81532.27,2.9,-0.01321,1e-05,2.7899]
[1778079495827,43.74,81531.31,2.9,-0.01322,1e-05,2.79104]
[1778079497442,43.75,81532.98,2.9,-0.0132,1e-05,2.78888]
[1778079497504,43.75,81530.18,2.9,-0.01323,1e-05,2.79427]
[1778079501448,43.74,81530.69,2.9,-0.01322,1e-05,2.79193]
[1778079501616,43.74,81530.69,2.9,-0.01322,1e-05,2.79193]
[1778079502066,43.74,81532.31,2.9,-0.0132,1e-05,2.78871]
[1778079502652,43.74,81532.31,2.9,-0.0132,1e-05,2.78871]
[1778079504178,43.74,81537.01,2.9,-0.01315,1e-05,2.77984]
[1778079508194,43.73,81535.32,2.9,-0.01316,1e-05,2.78082]
[1778079508581,43.73,81529.45,2.9,-0.01321,1e-05,2.79025]
[1778079513616,43.74,81520.02,2.9,-0.01331,1e-05,2.80795]
[1778079518651,43.75,81501.58,2.9,-0.01351,1e-05,2.84243]
[1778079523686,43.76,81502.48,2.9,-0.01351,1e-05,2.84375]
[1778079526542,43.76,81502.98,2.9,-0.01351,1e-05,2.84404]
[1778079526682,43.76,81502.98,2.9,-0.01351,1e-05,2.84404]
[1778079526716,43.77,81523.1,2.9,-0.01332,1e-05,2.8103]
[1778079527689,43.77,81523.1,2.9,-0.01332,1e-05,2.8103]
[1778079527924,43.77,81523.1,2.9,-0.01332,1e-05,2.8103]
[1778079527996,43.76,81531.79,2.9,-0.01324,1e-05,2.79507]
[1778079533261,43.78,81525.75,2.9,-0.01332,1e-05,2.80863]
[1778079538798,43.79,81502.54,2.9,-0.01356,1e-05,2.85179]
[1778079543834,43.8,81493.34,2.9,-0.01366,1e-05,2.87035]
[1778079548876,43.8,81497.9,2.9,-0.01363,1e-05,2.86515]
[1778079553905,43.81,81516.43,2.9,-0.01347,1e-05,2.83612]
[1778079556579,43.82,81530.46,2.9,-0.01334,1e-05,2.81341]
[1778079556724,43.82,81530.46,2.9,-0.01334,1e-05,2.81341]
[1778079556763,43.82,81530.46,2.9,-0.01334,1e-05,2.81341]
[1778079556854,43.82,81530.46,2.9,-0.01334,1e-05,2.81341]
[1778079556920,43.82,81530.46,2.9,-0.01334,1e-05,2.81341]
[1778079557070,43.82,81532.9,2.9,-0.01332,1e-05,2.80989]
[1778079557128,43.82,81532.9,2.9,-0.01332,1e-05,2.80989]
[1778079557144,43.82,81532.9,2.9,-0.01332,1e-05,2.80989]
[1778079560893,43.81,81542.89,2.9,-0.01322,1e-05,2.79153]
[1778079561032,43.81,81542.89,2.9,-0.01322,1e-05,2.79153]
[1778079563222,43.81,81546.63,2.9,-0.01318,1e-05,2.7838]
[1778079563503,43.81,81546.63,2.9,-0.01318,1e-05,2.7838]
[1778079563984,43.81,81546.63,2.9,-0.01318,1e-05,2.7838]
[1778079564010,43.81,81546.63,2.9,-0.01318,1e-05,2.7838]
[1778079570063,43.8,81538.89,2.9,-0.01323,1e-05,2.79402]
[1778079573119,43.79,81539.89,2.9,-0.01321,1e-05,2.78891]
[1778079577551,43.79,81539.33,2.9,-0.0132,1e-05,2.788]
[1778079577796,43.79,81539.33,2.9,-0.0132,1e-05,2.788]
[1778079577824,43.79,81539.33,2.9,-0.0132,1e-05,2.788]
[1778079577934,43.79,81539.33,2.9,-0.0132,1e-05,2.788]
[1778079577936,43.79,81539.33,2.9,-0.0132,1e-05,2.788]
[1778079578459,43.79,81542.48,2.9,-0.01317,1e-05,2.78223]
[1778079578866,43.79,81542.48,2.9,-0.01317,1e-05,2.78223]
[1778079588149,43.77,81534.58,2.9,-0.01322,1e-05,2.79096]
[1778079589501,43.77,81534.58,2.9,-0.01322,1e-05,2.79096]
[1778079589589,43.77,81533.86,2.9,-0.01322,1e-05,2.79125]
[1778079595184,43.78,81514.31,2.9,-0.01342,1e-05,2.827]
[1778079601366,43.79,81520.32,2.9,-0.01338,1e-05,2.81993]
[1778079603034,43.79,81516.99,2.9,-0.01342,1e-05,2.82686]
[1778079603136,43.8,81512.75,2.9,-0.01347,1e-05,2.83534]
[1778079603230,43.8,81512.75,2.9,-0.01347,1e-05,2.83534]
[1778079603370,43.8,81512.75,2.9,-0.01347,1e-05,2.83534]
[1778079603787,43.79,81524.75,2.9,-0.01335,1e-05,2.81435]
[1778079609474,43.8,81534.91,2.9,-0.01327,1e-05,2.80049]
[1778079614475,43.82,81541.62,2.9,-0.01323,1e-05,2.7925]
[1778079619829,43.83,81523.6,2.9,-0.01341,1e-05,2.82634]
[1778079625424,43.84,81530.35,2.9,-0.01337,1e-05,2.81894]
[1778079630456,43.85,81533.66,2.9,-0.01336,1e-05,2.81636]
[1778079635491,43.86,81535.19,2.9,-0.01335,1e-05,2.81525]
[1778079640536,43.87,81556.02,2.9,-0.01317,1e-05,2.78313]
[1778079645674,43.88,81558.17,2.9,-0.01317,1e-05,2.78211]
[1778079649433,43.89,81535.7,2.9,-0.01339,1e-05,2.82252]
[1778079653630,43.89,81514.48,2.9,-0.01361,1e-05,2.86104]
[1778079658645,43.9,81509.85,2.9,-0.01367,1e-05,2.87155]
[1778079666189,43.91,81504.69,2.9,-0.01374,1e-05,2.88388]
[1778079671516,43.92,81512.37,2.9,-0.01368,1e-05,2.87346]
[1778079677808,43.93,81530.92,2.9,-0.01352,1e-05,2.8453]
[1778079682843,43.94,81538.22,2.9,-0.01346,1e-05,2.83561]
[1778079686872,43.95,81559.12,2.9,-0.01328,1e-05,2.80252]
[1778079691907,43.96,81545.6,2.9,-0.01342,1e-05,2.82685]
[1778079696942,43.97,81545.94,2.9,-0.01343,1e-05,2.82915]
[1778079701977,43.98,81550.41,2.9,-0.0134,1e-05,2.82452]
[1778079707012,43.99,81554.02,2.9,-0.01338,1e-05,2.82137]
[1778079712047,44.0,81555.64,2.9,-0.01339,1e-05,2.82162]
[1778079717082,44.01,81550.07,2.9,-0.01345,1e-05,2.83401]
[1778079722172,44.01,81541.93,2.9,-0.01355,1e-05,2.8502]
[1778079728162,44.03,81556.09,2.9,-0.01343,1e-05,2.83018]
[1778079733200,44.04,81548.46,2.9,-0.01352,1e-05,2.84606]
[1778079734401,44.04,81546.61,2.9,-0.01354,1e-05,2.84978]
[1778079734404,44.04,81546.61,2.9,-0.01354,1e-05,2.84978]
[1778079735214,44.04,81538.64,2.9,-0.01362,1e-05,2.86396]
[1778079740328,44.06,81537.24,2.9,-0.01366,1e-05,2.87104]
[1778079741842,44.06,81546.18,2.9,-0.01359,1e-05,2.85809]
[1778079742110,44.06,81546.18,2.9,-0.01359,1e-05,2.85809]
[1778079745822,44.08,81533.58,2.9,-0.01374,1e-05,2.88445]
[1778079751341,44.1,81543.32,2.9,-0.01367,1e-05,2.87315]
[1778079752383,44.1,81543.32,2.9,-0.01368,1e-05,2.87431]
[1778079754836,44.11,81549.68,2.9,-0.01363,1e-05,2.86577]
[1778079756213,44.12,81544.61,2.9,-0.01369,1e-05,2.87564]
[1778079756221,44.12,81543.98,2.9,-0.0137,1e-05,2.87789]
[1778079757968,44.12,81546.81,2.9,-0.01367,1e-05,2.87356]
[1778079758069,44.12,81549.09,2.9,-0.01366,1e-05,2.87018]
[1778079758569,44.12,81549.09,2.9,-0.01366,1e-05,2.87018]
[1778079758670,44.13,81550.49,2.9,-0.01365,1e-05,2.86896]
[1778079764432,44.14,81552.97,2.9,-0.01364,1e-05,2.8674]
[1778079769467,44.15,81551.02,2.9,-0.01368,1e-05,2.87392]
[1778079774502,44.15,81550.68,2.9,-0.01369,1e-05,2.87707]
[1778079779540,44.16,81567.6,2.9,-0.01354,1e-05,2.85077]
[1778079784575,44.17,81587.45,2.9,-0.01337,1e-05,2.82011]
[1778079789610,44.18,81593.37,2.9,-0.01333,1e-05,2.81321]
[1778079791768,44.19,81571.87,2.9,-0.01354,1e-05,2.85077]
[1778079797666,44.2,81566.29,2.9,-0.01361,1e-05,2.86348]
[1778079801699,44.2,81544.99,2.9,-0.01383,1e-05,2.90197]
[1778079807291,44.21,81530.6,2.9,-0.01398,1e-05,2.92867]
[1778079812782,44.22,81526.65,2.9,-0.01403,1e-05,2.93664]
[1778079817816,44.22,81529.74,2.9,-0.01401,1e-05,2.93329]
[1778079822854,44.23,81536.22,2.9,-0.01396,1e-05,2.92416]
[1778079827889,44.24,81543.98,2.9,-0.01389,1e-05,2.91287]
[1778079832924,44.24,81550.55,2.9,-0.01384,1e-05,2.90375]
[1778079837959,44.25,81559.58,2.9,-0.01377,1e-05,2.89054]
[1778079842994,44.26,81547.53,2.9,-0.0139,1e-05,2.91354]
[1778079848029,44.27,81561.28,2.9,-0.01378,1e-05,2.8921]
[1778079853064,44.27,81562.84,2.9,-0.01377,1e-05,2.89177]
[1778079858099,44.28,81568.84,2.9,-0.01373,1e-05,2.88388]
[1778079863134,44.29,81564.64,2.9,-0.01378,1e-05,2.89337]
[1778079868193,44.29,81570.24,2.9,-0.01374,1e-05,2.88561]
[1778079874213,44.3,81563.34,2.9,-0.01381,1e-05,2.89908]
[1778079879248,44.31,81566.88,2.9,-0.01379,1e-05,2.89518]
[1778079884354,44.32,81566.58,2.9,-0.01381,1e-05,2.89748]
[1778079890325,44.33,81590.51,2.9,-0.01359,1e-05,2.85988]
[1778079895360,44.34,81591.56,2.9,-0.0136,1e-05,2.86058]
[1778079900395,44.34,81602.37,2.9,-0.01351,1e-05,2.84478]
[1778079905433,44.35,81602.21,2.9,-0.01352,1e-05,2.84771]
[1778079910467,44.36,81600.15,2.9,-0.01356,1e-05,2.85384]
[1778079915502,44.37,81591.56,2.9,-0.01365,1e-05,2.871]
[1778079920537,44.38,81594.27,2.9,-0.01364,1e-05,2.86892]
[1778079926308,44.38,81595.34,2.9,-0.01364,1e-05,2.8692]
[1778079926333,44.38,81595.34,2.9,-0.01364,1e-05,2.8692]
[1778079926424,44.39,81595.18,2.9,-0.01365,1e-05,2.87053]
[1778079927336,44.39,81595.18,2.9,-0.01365,1e-05,2.87053]
[1778079927427,44.39,81593.73,2.9,-0.01367,1e-05,2.87301]
[1778079932621,44.38,81596.51,2.9,-0.01361,1e-05,2.86299]
[1778079937656,44.37,81580.78,2.9,-0.01374,1e-05,2.88673]
[1778079942692,44.36,81570.73,2.9,-0.01382,1e-05,2.90058]
[1778079944453,44.36,81570.73,2.9,-0.01382,1e-05,2.90058]
[1778079953768,44.33,81566.94,2.9,-0.01382,1e-05,2.89945]
[1778079958803,44.32,81568.41,2.9,-0.01378,1e-05,2.89351]
[1778079963838,44.31,81571.1,2.9,-0.01374,1e-05,2.88552]
[1778079968873,44.3,81566.11,2.9,-0.01377,1e-05,2.8907]
[1778079971667,44.29,81572.73,2.9,-0.0137,1e-05,2.87802]
[1778079971894,44.29,81572.9,2.9,-0.01369,1e-05,2.87708]
[1778079976929,44.3,81573.78,2.9,-0.0137,1e-05,2.87807]
[1778079981964,44.31,81573.09,2.9,-0.01372,1e-05,2.88171]
[1778079987003,44.32,81566.06,2.9,-0.0138,1e-05,2.89617]
[1778079992045,44.32,81571.47,2.9,-0.01375,1e-05,2.88759]
[1778079997080,44.33,81574.43,2.9,-0.01374,1e-05,2.88488]
[1778080002115,44.34,81565.83,2.9,-0.01383,1e-05,2.90184]
[1778080008157,44.35,81566.1,2.9,-0.01384,1e-05,2.90396]
[1778080013192,44.35,81565.04,2.9,-0.01387,1e-05,2.9079]
[1778080018227,44.36,81565.28,2.9,-0.01388,1e-05,2.90956]
[1778080023262,44.37,81552.24,2.9,-0.01401,1e-05,2.93406]
[1778080027290,44.37,81574.26,2.9,-0.01381,1e-05,2.89766]
[1778080032325,44.38,81573.74,2.9,-0.01382,1e-05,2.90069]
[1778080037360,44.38,81567.94,2.9,-0.01389,1e-05,2.91276]
[1778080042395,44.39,81569.64,2.9,-0.01389,1e-05,2.91189]
[1778080047430,44.4,81571.57,2.9,-0.01388,1e-05,2.91067]
[1778080052465,44.4,81571.54,2.9,-0.01389,1e-05,2.91125]
[1778080057500,44.41,81582.16,2.9,-0.01379,1e-05,2.89516]
[1778080062535,44.42,81571.92,2.9,-0.01391,1e-05,2.91494]
[1778080067570,44.42,81567.18,2.9,-0.01396,1e-05,2.92509]
[1778080072605,44.43,81561.82,2.9,-0.01403,1e-05,2.93637]
[1778080077640,44.44,81551.24,2.9,-0.01414,1e-05,2.95662]
[1778080082675,44.44,81552.23,2.9,-0.01414,1e-05,2.95663]
[1778080087710,44.45,81551.41,2.9,-0.01416,1e-05,2.95978]
[1778080092747,44.45,81557.95,2.9,-0.0141,1e-05,2.95011]
[1778080097782,44.46,81560.34,2.9,-0.01409,1e-05,2.94809]
[1778080102817,44.47,81558.63,2.9,-0.01412,1e-05,2.95285]
[1778080107852,44.47,81542.82,2.9,-0.01428,1e-05,2.98206]
[1778080112887,44.48,81538.54,2.9,-0.01433,1e-05,2.98938]
[1778080117923,44.48,81540.61,2.9,-0.01431,1e-05,2.98717]
[1778080122958,44.48,81530.34,2.9,-0.01442,1e-05,3.00663]
[1778080124205,44.48,81530.34,2.9,-0.01442,1e-05,3.00663]
[1778080124306,44.49,81529.47,2.9,-0.01443,1e-05,3.00841]
[1778080125260,44.49,81529.47,2.9,-0.01443,1e-05,3.00841]
[1778080125361,44.49,81520.03,2.9,-0.01453,1e-05,3.026]
[1778080125757,44.49,81520.03,2.9,-0.01453,1e-05,3.026]
[1778080125979,44.49,81520.09,2.9,-0.01454,1e-05,3.02611]
[1778080131014,44.5,81515.08,2.9,-0.01461,1e-05,3.03931]
[1778080136049,44.52,81515.57,2.9,-0.01463,1e-05,3.04276]
[1778080141084,44.53,81519.18,2.9,-0.01462,1e-05,3.04066]
[1778080146119,44.54,81526.28,2.9,-0.01457,1e-05,3.03251]
[1778080151158,44.56,81536.53,2.9,-0.01449,1e-05,3.01883]
[1778080153015,44.56,81530.65,2.9,-0.01456,1e-05,3.03014]
[1778080153291,44.56,81530.65,2.9,-0.01456,1e-05,3.03014]
[1778080159214,44.58,81524.88,2.9,-0.01465,1e-05,3.04644]
[1778080164249,44.59,81533.58,2.9,-0.01458,1e-05,3.03539]
[1778080169284,44.61,81534.98,2.9,-0.01459,1e-05,3.03732]
[1778080174319,44.62,81537.18,2.9,-0.01459,1e-05,3.03623]
[1778080179926,44.63,81539.94,2.9,-0.01458,1e-05,3.03488]
[1778080180361,44.64,81543.87,2.9,-0.01455,1e-05,3.0297]
[1778080185396,44.64,81555.48,2.9,-0.01444,1e-05,3.01047]
[1778080190431,44.65,81564.97,2.9,-0.01436,1e-05,2.99515]
[1778080193921,44.65,81563.8,2.9,-0.01437,1e-05,2.99802]
[1778080194459,44.65,81564.99,2.9,-0.01436,1e-05,2.9962]
[1778080194889,44.65,81564.99,2.9,-0.01436,1e-05,2.9962]
[1778080198406,44.65,81565.66,2.9,-0.01435,1e-05,2.9943]
[1778080198538,44.65,81565.66,2.9,-0.01435,1e-05,2.9943]
[1778080199248,44.65,81555.86,2.9,-0.01445,1e-05,3.01124]
[1778080200247,44.65,81552.25,2.9,-0.01448,1e-05,3.01732]
[1778080200715,44.65,81552.25,2.9,-0.01448,1e-05,3.01732]
[1778080201508,44.65,81552.16,2.9,-0.01448,1e-05,3.01741]
[1778080205055,44.65,81549.2,2.9,-0.01452,1e-05,3.02332]
[1778080205536,44.65,81537.72,2.9,-0.01463,1e-05,3.04384]
[1778080206278,44.65,81537.72,2.9,-0.01463,1e-05,3.04384]
[1778080206543,44.65,81531.84,2.9,-0.0147,1e-05,3.05512]
[1778080206984,44.65,81531.84,2.9,-0.0147,1e-05,3.05512]
[1778080207550,44.65,81531.13,2.9,-0.0147,1e-05,3.05656]
[1778080212585,44.66,81527.75,2.9,-0.01476,1e-05,3.06669]
[1778080217620,44.68,81540.03,2.9,-0.01466,1e-05,3.04899]
[1778080222655,44.69,81539.47,2.9,-0.01469,1e-05,3.05424]
[1778080227690,44.7,81541.97,2.9,-0.01469,1e-05,3.05402]
[1778080232725,44.72,81539.54,2.9,-0.01473,1e-05,3.06093]
[1778080237760,44.73,81533.42,2.9,-0.01481,1e-05,3.07588]
[1778080242795,44.74,81526.4,2.9,-0.01491,1e-05,3.09245]
[1778080247830,44.75,81520.79,2.9,-0.01499,1e-05,3.10638]
[1778080252865,44.77,81518.1,2.9,-0.01504,1e-05,3.11496]
[1778080257900,44.78,81519.22,2.9,-0.01505,1e-05,3.11666]
[1778080261479,44.78,81517.79,2.9,-0.01507,1e-05,3.12071]
[1778080261589,44.78,81517.79,2.9,-0.01507,1e-05,3.12071]
[1778080261611,44.78,81517.79,2.9,-0.01507,1e-05,3.12071]
[1778080261944,44.79,81513.84,2.9,-0.01512,1e-05,3.12931]
[1778080266014,44.79,81498.21,2.9,-0.01529,1e-05,3.15968]
[1778080272177,44.81,81497.77,2.9,-0.01532,1e-05,3.16437]
[1778080272234,44.81,81497.77,2.9,-0.01532,1e-05,3.16437]
[1778080272335,44.81,81493.63,2.9,-0.01537,1e-05,3.17319]
[1778080273260,44.81,81493.63,2.9,-0.01537,1e-05,3.17319]
[1778080278450,44.8,81495.37,2.9,-0.01534,1e-05,3.16717]
[1778080278549,44.8,81495.86,2.9,-0.01533,1e-05,3.1657]
[1778080284456,44.81,81497.03,2.9,-0.01533,1e-05,3.16668]
[1778080284600,44.81,81497.03,2.9,-0.01533,1e-05,3.16668]
[1778080286355,44.81,81500.08,2.9,-0.01531,1e-05,3.16236]
[1778080287696,44.81,81504.31,2.9,-0.01527,1e-05,3.1553]
[1778080287790,44.82,81505.86,2.9,-0.01525,1e-05,3.15312]
[1778080288475,44.82,81505.86,2.9,-0.01525,1e-05,3.15312]
[1778080288556,44.82,81508.78,2.9,-0.01522,1e-05,3.14779]
[1778080289265,44.82,81508.78,2.9,-0.01522,1e-05,3.14779]
[1778080289325,44.82,81511.19,2.9,-0.0152,1e-05,3.14408]
[1778080295163,44.82,81508.88,2.9,-0.01522,1e-05,3.14657]
[1778080300198,44.82,81502.57,2.9,-0.01528,1e-05,3.15791]
[1778080304984,44.82,81496.73,2.9,-0.01534,1e-05,3.16839]
[1778080305021,44.82,81496.73,2.9,-0.01534,1e-05,3.16839]
[1778080305233,44.82,81498.07,2.9,-0.01533,1e-05,3.1659]
[1778080306805,44.82,81498.07,2.9,-0.01533,1e-05,3.1659]
[1778080306899,44.82,81500.06,2.9,-0.0153,1e-05,3.1617]
[1778080308007,44.82,81503.5,2.9,-0.01527,1e-05,3.15607]
[1778080308254,44.82,81503.41,2.9,-0.01528,1e-05,3.15687]
[1778080313289,44.82,81502.34,2.9,-0.01529,1e-05,3.1586]
[1778080318324,44.82,81501.57,2.9,-0.01529,1e-05,3.1598]
[1778080323359,44.82,81496.36,2.9,-0.01535,1e-05,3.16901]
[1778080328394,44.82,81491.07,2.9,-0.0154,1e-05,3.1783]
[1778080333429,44.81,81489.64,2.9,-0.01541,1e-05,3.18052]
[1778080336226,44.81,81490.55,2.9,-0.0154,1e-05,3.17869]
[1778080336450,44.81,81489.3,2.9,-0.01542,1e-05,3.18089]
[1778080337491,44.81,81489.3,2.9,-0.01542,1e-05,3.18089]
[1778080338400,44.82,81485.3,2.9,-0.01546,1e-05,3.1888]
[1778080343499,44.83,81485.55,2.9,-0.01548,1e-05,3.19172]
[1778080346520,44.83,81476.52,2.9,-0.01558,1e-05,3.21005]
[1778080347527,44.83,81465.43,2.9,-0.0157,1e-05,3.23107]
[1778080352565,44.84,81467.19,2.9,-0.01569,1e-05,3.22877]
[1778080356399,44.85,81465.38,2.9,-0.01572,1e-05,3.23367]
[1778080361628,44.85,81444.38,2.9,-0.01596,1e-05,3.27558]
[1778080366786,44.86,81446.58,2.9,-0.01595,1e-05,3.2732]
[1778080366959,44.86,81446.58,2.9,-0.01595,1e-05,3.2732]
[1778080372705,44.87,81449.98,2.9,-0.01593,1e-05,3.26995]
[1778080377740,44.88,81448.65,2.9,-0.01596,1e-05,3.27463]
[1778080382775,44.88,81446.91,2.9,-0.01599,1e-05,3.28003]
[1778080387812,44.89,81442.18,2.9,-0.01605,1e-05,3.29105]
[1778080392847,44.9,81436.77,2.9,-0.01612,1e-05,3.30325]
[1778080397882,44.9,81413.94,2.9,-0.01639,1e-05,3.34836]
[1778080398649,44.9,81413.94,2.9,-0.01639,1e-05,3.34836]
[1778080400759,44.9,81403.66,2.9,-0.0165,1e-05,3.36856]
[1778080405946,44.91,81397.4,2.9,-0.01658,1e-05,3.38222]
[1778080410982,44.91,81401.05,2.9,-0.01655,1e-05,3.3766]
[1778080416017,44.92,81397.79,2.9,-0.01659,1e-05,3.38255]
[1778080418052,44.92,81394.62,2.9,-0.01662,1e-05,3.38892]
[1778080418550,44.92,81394.62,2.9,-0.01663,1e-05,3.3892]
[1778080419312,44.92,81377.68,2.9,-0.01682,1e-05,3.4221]
[1778080419545,44.92,81347.7,2.9,-0.01716,1e-05,3.48068]
[1778080420646,44.92,81347.7,2.9,-0.01716,1e-05,3.48068]
[1778080421505,44.92,81358.06,2.9,-0.01704,1e-05,3.46053]
[1778080422473,44.92,81360.51,2.9,-0.01702,1e-05,3.4559]
[1778080425681,44.92,81331.65,2.9,-0.01735,1e-05,3.51274]
[1778080428331,44.92,81336.75,2.9,-0.01729,1e-05,3.50284]
[1778080434765,44.92,81350.6,2.9,-0.01714,1e-05,3.47611]
[1778080439936,44.92,81344.79,2.9,-0.01721,1e-05,3.48808]
[1778080445021,44.93,81330.17,2.9,-0.01738,1e-05,3.51721]
[1778080450115,44.93,81347.44,2.9,-0.01718,1e-05,3.48353]
[1778080454699,44.93,81337.11,2.9,-0.0173,1e-05,3.5042]
[1778080460345,44.93,81330.5,2.9,-0.01738,1e-05,3.51746]
[1778080462413,44.93,81330.69,2.9,-0.01738,1e-05,3.5171]
[1778080464293,44.93,81321.88,2.9,-0.01748,1e-05,3.53458]
[1778080467760,44.93,81311.77,2.9,-0.0176,1e-05,3.55458]
[1778080467950,44.93,81341.31,2.9,-0.01725,1e-05,3.49607]
[1778080468932,44.93,81368.11,2.9,-0.01695,1e-05,3.44374]
[1778080469748,44.93,81368.11,2.9,-0.01695,1e-05,3.44374]
[1778080470400,44.93,81368.29,2.9,-0.01694,1e-05,3.44354]
[1778080475623,44.93,81384.78,2.9,-0.01675,1e-05,3.41077]
[1778080482501,44.95,81391.02,2.9,-0.01671,1e-05,3.40406]
[1778080487661,44.95,81384.7,2.9,-0.01679,1e-05,3.41706]
[1778080493584,44.96,81390.7,2.9,-0.01674,1e-05,3.40855]
[1778080496661,44.96,81392.09,2.9,-0.01673,1e-05,3.40629]
[1778080499983,44.96,81398.95,2.9,-0.01665,1e-05,3.39373]
[1778080500202,44.96,81400.56,2.9,-0.01664,1e-05,3.39086]
[1778080505667,44.97,81421.24,2.9,-0.01641,1e-05,3.35293]
[1778080508754,44.97,81418.65,2.9,-0.01645,1e-05,3.35845]
[1778080512583,44.97,81421.34,2.9,-0.01642,1e-05,3.35452]
[1778080517751,44.98,81420.92,2.9,-0.01644,1e-05,3.35715]
[1778080522786,44.98,81422.31,2.9,-0.01643,1e-05,3.35602]
[1778080527821,44.99,81431.23,2.9,-0.01634,1e-05,3.34065]
[1778080532857,44.99,81431.77,2.9,-0.01634,1e-05,3.33955]
[1778080537892,45.0,81437.8,2.9,-0.01628,1e-05,3.32982]
[1778080542927,45.0,81444.94,2.9,-0.01621,1e-05,3.31811]
[1778080546960,45.02,81467.22,2.9,-0.016,1e-05,3.28132]
[1778080547704,45.02,81467.22,2.9,-0.016,1e-05,3.28132]
[1778080553004,45.03,81491.52,2.9,-0.01575,1e-05,3.23893]
[1778080556027,45.03,81512.11,2.9,-0.01554,1e-05,3.20257]
[1778080561114,45.04,81513.76,2.9,-0.01553,1e-05,3.20172]
[1778080567600,45.05,81500.27,2.9,-0.0157,1e-05,3.23022]
[1778080576168,45.06,81497.55,2.9,-0.01575,1e-05,3.23958]
[1778080581203,45.07,81496.13,2.9,-0.01578,1e-05,3.2446]
[1778080586238,45.08,81509.85,2.9,-0.01565,1e-05,3.22175]
[1778080591273,45.08,81519.43,2.9,-0.01555,1e-05,3.20512]
[1778080596309,45.09,81516.85,2.9,-0.0156,1e-05,3.21243]
[1778080601344,45.1,81522.46,2.9,-0.01555,1e-05,3.20482]
[1778080604701,45.1,81524.37,2.9,-0.01554,1e-05,3.20242]
[1778080604875,45.1,81524.37,2.9,-0.01554,1e-05,3.20242]
[1778080610947,45.12,81536.78,2.9,-0.01543,1e-05,3.18376]
[1778080611271,45.12,81537.26,2.9,-0.01543,1e-05,3.18347]
[1778080614436,45.13,81558.5,2.9,-0.01522,1e-05,3.14744]
[1778080619609,45.13,81572.43,2.9,-0.01509,1e-05,3.12504]
[1778080624920,45.18,81582.29,2.9,-0.01508,1e-05,3.12328]
[1778080624995,45.19,81587.33,2.9,-0.01503,1e-05,3.11497]
[1778080628534,45.19,81613.97,2.9,-0.01476,1e-05,3.06799]
[1778080633569,45.19,81602.1,2.9,-0.01489,1e-05,3.08951]
[1778080638604,45.19,81610.5,2.9,-0.0148,1e-05,3.07506]
[1778080643639,45.19,81629.19,2.9,-0.01462,1e-05,3.04287]
[1778080648676,45.19,81643.43,2.9,-0.01448,1e-05,3.01897]
[1778080653713,45.2,81648.33,2.9,-0.01443,1e-05,3.00984]
[1778080659291,45.2,81657.44,2.9,-0.01435,1e-05,2.99495]
[1778080668818,45.22,81661.06,2.9,-0.01435,1e-05,2.99606]
[1778080673853,45.23,81660.81,2.9,-0.01436,1e-05,2.99769]
[1778080678888,45.23,81653.52,2.9,-0.01444,1e-05,3.01142]
[1778080683923,45.24,81664.39,2.9,-0.01435,1e-05,2.99603]
[1778080688958,45.25,81652.51,2.9,-0.01448,1e-05,3.01769]
[1778080693993,45.25,81637.86,2.9,-0.01463,1e-05,3.04413]
[1778080699029,45.25,81636.69,2.9,-0.01464,1e-05,3.04693]
[1778080703061,45.26,81666.1,2.9,-0.01436,1e-05,2.99785]
[1778080708096,45.26,81686.06,2.9,-0.01417,1e-05,2.96484]
[1778080713131,45.28,81689.47,2.9,-0.01416,1e-05,2.96142]
[1778080718166,45.29,81685.85,2.9,-0.01421,1e-05,2.97139]
[1778080723201,45.31,81682.51,2.9,-0.01429,1e-05,2.98512]
[1778080728236,45.32,81678.22,2.9,-0.01434,1e-05,2.99364]
[1778080733272,45.32,81659.51,2.9,-0.01453,1e-05,3.0269]
[1778080738307,45.32,81663.23,2.9,-0.01449,1e-05,3.02126]
[1778080743342,45.33,81669.15,2.9,-0.01444,1e-05,3.01187]
[1778080748377,45.33,81671.52,2.9,-0.01442,1e-05,3.00873]
[1778080753412,45.33,81681.73,2.9,-0.01433,1e-05,2.99209]
[1778080758447,45.34,81699.38,2.9,-0.01416,1e-05,2.96295]
[1778080764418,45.34,81698.74,2.9,-0.01417,1e-05,2.9651]
[1778080769525,45.34,81695.63,2.9,-0.01422,1e-05,2.97223]
[1778080773667,45.35,81697.94,2.9,-0.01419,1e-05,2.96742]
[1778080773801,45.35,81697.94,2.9,-0.01419,1e-05,2.96742]
[1778080773889,45.35,81698.2,2.9,-0.01419,1e-05,2.96747]
[1778080775701,45.35,81697.24,2.9,-0.0142,1e-05,2.96911]
[1778080775704,45.35,81697.24,2.9,-0.0142,1e-05,2.96911]
[1778080781609,45.34,81697.36,2.9,-0.01419,1e-05,2.96684]
[1778080786645,45.34,81699.79,2.9,-0.01416,1e-05,2.96141]
[1778080789738,45.34,81698.99,2.9,-0.01416,1e-05,2.96228]
[1778080795707,45.33,81703.05,2.9,-0.01411,1e-05,2.9536]
[1778080800742,45.33,81707.02,2.9,-0.01407,1e-05,2.94565]
[1778080805777,45.32,81702.75,2.9,-0.0141,1e-05,2.95176]
[1778080811819,45.32,81707.48,2.9,-0.01405,1e-05,2.94233]
[1778080815847,45.31,81687.04,2.9,-0.01424,1e-05,2.9762]
[1778080818683,45.31,81685.72,2.9,-0.01425,1e-05,2.97787]
[1778080820167,45.31,81692.21,2.9,-0.01419,1e-05,2.96646]
[1778080820174,45.31,81696.12,2.9,-0.01415,1e-05,2.95951]
[1778080822243,45.31,81702.38,2.9,-0.01409,1e-05,2.94973]
[1778080827938,45.34,81713.79,2.9,-0.01402,1e-05,2.93688]
[1778080829246,45.34,81713.79,2.9,-0.01402,1e-05,2.93688]
[1778080829791,45.34,81719.3,2.9,-0.01397,1e-05,2.92848]
[1778080833311,45.35,81718.53,2.9,-0.01399,1e-05,2.93109]
[1778080833357,45.35,81718.53,2.9,-0.01399,1e-05,2.93109]
[1778080833458,45.35,81714.4,2.9,-0.01403,1e-05,2.93903]
[1778080833982,45.35,81714.4,2.9,-0.01403,1e-05,2.93903]
[1778080834367,45.35,81712.14,2.9,-0.01405,1e-05,2.94264]
[1778080840022,45.37,81709.69,2.9,-0.01411,1e-05,2.95239]
[1778080845057,45.38,81706.94,2.9,-0.01416,1e-05,2.96156]
[1778080850092,45.4,81721.0,2.9,-0.01405,1e-05,2.94222]
[1778080852153,45.4,81726.57,2.9,-0.014,1e-05,2.93372]
[1778080858148,45.42,81731.84,2.9,-0.01399,1e-05,2.93149]
[1778080863183,45.44,81723.16,2.9,-0.01409,1e-05,2.95087]
[1778080868219,45.45,81727.01,2.9,-0.01408,1e-05,2.94895]
[1778080869131,45.45,81727.01,2.9,-0.01408,1e-05,2.94895]
[1778080874266,45.47,81724.76,2.9,-0.01413,1e-05,2.95829]
[1778080876162,45.47,81726.25,2.9,-0.01413,1e-05,2.95667]
[1778080877648,45.48,81745.27,2.9,-0.01395,1e-05,2.92634]
[1778080878997,45.48,81750.36,2.9,-0.01391,1e-05,2.91874]
[1778080879301,45.49,81752.89,2.9,-0.01389,1e-05,2.91547]
[1778080880465,45.49,81752.89,2.9,-0.01389,1e-05,2.91547]
[1778080880522,45.49,81752.89,2.9,-0.01389,1e-05,2.91547]
[1778080881315,45.49,81756.55,2.9,-0.01387,1e-05,2.91066]
[1778080885235,45.5,81755.16,2.9,-0.01389,1e-05,2.91596]
[1778080885677,45.5,81759.92,2.9,-0.01385,1e-05,2.90896]
[1778080886145,45.5,81759.92,2.9,-0.01385,1e-05,2.90896]
[1778080891385,45.52,81757.69,2.9,-0.0139,1e-05,2.91698]
[1778080894271,45.53,81767.12,2.9,-0.01382,1e-05,2.90313]
[1778080894406,45.53,81771.11,2.9,-0.01379,1e-05,2.89746]
[1778080899442,45.54,81782.46,2.9,-0.0137,1e-05,2.88051]
[1778080904477,45.55,81790.29,2.9,-0.01363,1e-05,2.86956]
[1778080909513,45.55,81792.46,2.9,-0.01362,1e-05,2.8681]
[1778080914548,45.56,81794.79,2.9,-0.01361,1e-05,2.86637]
[1778080919584,45.57,81804.98,2.9,-0.01353,1e-05,2.85172]
[1778080924625,45.59,81788.63,2.9,-0.01372,1e-05,2.88521]
[1778080929111,45.61,81765.0,2.9,-0.01397,1e-05,2.92964]
[1778080934695,45.61,81778.21,2.9,-0.01386,1e-05,2.90951]
[1778080940429,45.62,81778.42,2.9,-0.01386,1e-05,2.91051]
[1778080945772,45.62,81763.86,2.9,-0.01401,1e-05,2.93734]
[1778080950411,45.63,81761.5,2.9,-0.01404,1e-05,2.94213]
[1778080950512,45.63,81760.98,2.9,-0.01405,1e-05,2.94328]
[1778080955842,45.65,81758.26,2.9,-0.01409,1e-05,2.95168]
[1778080960877,45.66,81760.99,2.9,-0.01409,1e-05,2.95153]
[1778080966565,45.67,81764.4,2.9,-0.01408,1e-05,2.94934]
[1778080975984,45.7,81758.39,2.9,-0.01419,1e-05,2.96919]
[1778080977001,45.7,81758.39,2.9,-0.01419,1e-05,2.96919]
[1778080977002,45.7,81758.39,2.9,-0.01419,1e-05,2.96919]
[1778080978068,45.71,81756.06,2.9,-0.01422,1e-05,2.974]
[1778080981088,45.71,81756.42,2.9,-0.01423,1e-05,2.97595]
[1778080982053,45.72,81750.26,2.9,-0.01429,1e-05,2.98728]
[1778080987068,45.73,81746.3,2.9,-0.01436,1e-05,2.99894]
[1778080988188,45.73,81746.3,2.9,-0.01436,1e-05,2.99894]
[1778080989075,45.74,81751.03,2.9,-0.01432,1e-05,2.99169]
[1778080991748,45.74,81769.59,2.9,-0.01415,1e-05,2.96277]
[1778080992104,45.75,81768.88,2.9,-0.01417,1e-05,2.96485]
[1778080997139,45.75,81773.07,2.9,-0.01413,1e-05,2.9589]
[1778081002174,45.76,81778.23,2.9,-0.01409,1e-05,2.95136]
[1778081007209,45.76,81780.35,2.9,-0.01408,1e-05,2.94899]
[1778081012246,45.76,81776.12,2.9,-0.01411,1e-05,2.95569]
[1778081017281,45.77,81771.37,2.9,-0.01417,1e-05,2.96474]
[1778081022316,45.77,81766.58,2.9,-0.01422,1e-05,2.97382]
[1778081027357,45.77,81769.06,2.9,-0.0142,1e-05,2.97056]
[1778081032392,45.78,81769.49,2.9,-0.0142,1e-05,2.97075]
[1778081037427,45.78,81768.7,2.9,-0.01421,1e-05,2.97297]
[1778081042462,45.78,81768.25,2.9,-0.01422,1e-05,2.97458]
[1778081047497,45.78,81768.62,2.9,-0.01422,1e-05,2.97479]
[1778081050110,45.79,81767.16,2.9,-0.01424,1e-05,2.97758]
[1778081050518,45.79,81769.08,2.9,-0.01422,1e-05,2.97449]
[1778081052820,45.79,81769.69,2.9,-0.01422,1e-05,2.97507]
[1778081053539,45.79,81773.15,2.9,-0.01419,1e-05,2.97001]
[1778081054326,45.79,81773.15,2.9,-0.01419,1e-05,2.97001]
[1778081054546,45.79,81776.97,2.9,-0.01416,1e-05,2.96372]
[1778081054883,45.79,81776.97,2.9,-0.01416,1e-05,2.96372]
[1778081054934,45.79,81776.97,2.9,-0.01416,1e-05,2.96372]
[1778081055470,45.79,81776.97,2.9,-0.01416,1e-05,2.96372]
[1778081060588,45.81,81765.26,2.9,-0.0143,1e-05,2.98841]
[1778081065623,45.82,81764.74,2.9,-0.01433,1e-05,2.99319]
[1778081070375,45.83,81763.83,2.9,-0.01435,1e-05,2.99783]
[1778081075693,45.85,81744.23,2.9,-0.01456,1e-05,3.03418]
[1778081080728,45.86,81746.96,2.9,-0.01455,1e-05,3.03305]
[1778081085763,45.87,81751.9,2.9,-0.01452,1e-05,3.02823]
[1778081087418,45.87,81751.9,2.9,-0.01452,1e-05,3.02823]
[1778081092390,45.88,81750.14,2.9,-0.01456,1e-05,3.03492]
[1778081097849,45.9,81744.57,2.9,-0.01465,1e-05,3.04957]
[1778081099107,45.9,81744.57,2.9,-0.01465,1e-05,3.04957]
[1778081099132,45.9,81744.57,2.9,-0.01465,1e-05,3.04957]
[1778081099896,45.9,81744.78,2.9,-0.01465,1e-05,3.05063]
[1778081103620,45.91,81735.81,2.9,-0.01475,1e-05,3.06752]
[1778081109528,45.92,81726.41,2.9,-0.01486,1e-05,3.08794]
[1778081109559,45.93,81733.45,2.9,-0.0148,1e-05,3.07701]
[1778081114976,45.93,81736.68,2.9,-0.01477,1e-05,3.07156]
[1778081120014,45.93,81738.25,2.9,-0.01475,1e-05,3.06899]
[1778081125049,45.93,81736.25,2.9,-0.01478,1e-05,3.07262]
[1778081131091,45.93,81735.57,2.9,-0.01478,1e-05,3.07234]
[1778081136126,45.93,81740.64,2.9,-0.01473,1e-05,3.06376]
[1778081141161,45.93,81738.62,2.9,-0.01475,1e-05,3.06749]
[1778081146196,45.93,81735.95,2.9,-0.01478,1e-05,3.07229]
[1778081151231,45.93,81735.79,2.9,-0.01478,1e-05,3.07272]
[1778081156266,45.93,81738.71,2.9,-0.01475,1e-05,3.06783]
[1778081161302,45.93,81737.7,2.9,-0.01476,1e-05,3.06973]
[1778081166337,45.93,81732.51,2.9,-0.01481,1e-05,3.07881]
[1778081171372,45.93,81731.55,2.9,-0.01482,1e-05,3.08056]
[1778081176407,45.93,81734.18,2.9,-0.0148,1e-05,3.07602]
[1778081181845,45.93,81733.23,2.9,-0.01481,1e-05,3.07772]
[1778081191512,45.93,81732.06,2.9,-0.01481,1e-05,3.07833]
[1778081198561,45.93,81734.51,2.9,-0.01479,1e-05,3.07426]
[1778081203596,45.93,81733.34,2.9,-0.0148,1e-05,3.07644]
[1778081208631,45.93,81731.38,2.9,-0.01482,1e-05,3.07996]
[1778081213666,45.93,81730.19,2.9,-0.01483,1e-05,3.08214]
[1778081218701,45.93,81730.71,2.9,-0.01483,1e-05,3.08135]
[1778081222627,45.93,81723.79,2.9,-0.0149,1e-05,3.09345]
[1778081222786,45.93,81723.79,2.9,-0.0149,1e-05,3.09345]
[1778081228771,45.93,81711.76,2.9,-0.01502,1e-05,3.11431]
[1778081233321,45.93,81710.04,2.9,-0.01503,1e-05,3.11718]
[1778081233806,45.93,81707.21,2.9,-0.01506,1e-05,3.1221]
[1778081234629,45.93,81707.21,2.9,-0.01506,1e-05,3.1221]
[1778081234813,45.94,81706.44,2.9,-0.01507,1e-05,3.12407]
[1778081235847,45.94,81706.44,2.9,-0.01507,1e-05,3.12407]
[1778081235926,45.94,81706.01,2.9,-0.01508,1e-05,3.12477]
[1778081238815,45.94,81709.54,2.9,-0.01505,1e-05,3.11977]
[1778081238841,45.94,81710.87,2.9,-0.01504,1e-05,3.11805]
[1778081243876,45.94,81721.15,2.9,-0.01493,1e-05,3.09994]
[1778081247596,45.94,81721.17,2.9,-0.01493,1e-05,3.09989]
[1778081247904,45.94,81720.54,2.9,-0.01494,1e-05,3.10095]
[1778081248100,45.94,81720.54,2.9,-0.01494,1e-05,3.10095]
[1778081248692,45.94,81720.54,2.9,-0.01494,1e-05,3.10095]
[1778081257974,45.96,81714.52,2.9,-0.01503,1e-05,3.11615]
[1778081263009,45.97,81715.03,2.9,-0.01504,1e-05,3.11833]
[1778081268049,45.98,81708.22,2.9,-0.01513,1e-05,3.1333]
[1778081273084,45.99,81715.47,2.9,-0.01507,1e-05,3.12353]
[1778081278119,46.0,81712.98,2.9,-0.01512,1e-05,3.1315]
[1778081282074,46.01,81712.58,2.9,-0.01513,1e-05,3.13338]
[1778081282727,46.01,81710.42,2.9,-0.01515,1e-05,3.13777]
[1778081288206,46.02,81689.78,2.9,-0.01538,1e-05,3.17792]
[1778081293247,46.03,81681.92,2.9,-0.01548,1e-05,3.19439]
[1778081298282,46.03,81686.41,2.9,-0.01544,1e-05,3.18869]
[1778081303112,46.04,81685.62,2.9,-0.01546,1e-05,3.19195]
[1778081304331,46.04,81683.05,2.9,-0.01549,1e-05,3.197]
[1778081310366,46.05,81680.75,2.9,-0.01553,1e-05,3.20412]
[1778081315401,46.06,81681.32,2.9,-0.01553,1e-05,3.20363]
[1778081320970,46.06,81682.75,2.9,-0.01553,1e-05,3.20281]
[1778081323557,46.07,81687.09,2.9,-0.01549,1e-05,3.19637]
[1778081323936,46.07,81687.14,2.9,-0.01549,1e-05,3.19672]
[1778081324176,46.07,81687.14,2.9,-0.01549,1e-05,3.19672]
[1778081324796,46.07,81687.14,2.9,-0.01549,1e-05,3.19672]
[1778081334544,46.06,81698.42,2.9,-0.01536,1e-05,3.17447]
[1778081335709,46.06,81698.42,2.9,-0.01536,1e-05,3.17447]
[1778081336050,46.06,81698.42,2.9,-0.01536,1e-05,3.17447]
[1778081335810,46.06,81699.05,2.9,-0.01535,1e-05,3.17315]
[1778081337054,46.06,81703.19,2.9,-0.01531,1e-05,3.16629]
[1778081342018,46.06,81702.98,2.9,-0.01531,1e-05,3.16598]
[1778081342304,46.06,81700.67,2.9,-0.01534,1e-05,3.16989]
[1778081342601,46.06,81688.34,2.9,-0.01546,1e-05,3.19228]
[1778081343870,46.06,81688.34,2.9,-0.01546,1e-05,3.19228]
[1778081344743,46.06,81680.07,2.9,-0.01555,1e-05,3.20748]
[1778081344849,46.06,81680.07,2.9,-0.01555,1e-05,3.20748]
[1778081346186,46.07,81665.64,2.9,-0.01571,1e-05,3.23416]
[1778081346863,46.07,81665.64,2.9,-0.01571,1e-05,3.23416]
[1778081352671,46.07,81655.93,2.9,-0.01582,1e-05,3.25416]
[1778081357707,46.08,81652.68,2.9,-0.01587,1e-05,3.26175]
[1778081362742,46.08,81654.18,2.9,-0.01586,1e-05,3.26075]
[1778081365435,46.09,81653.68,2.9,-0.01587,1e-05,3.26235]
[1778081367030,46.09,81645.72,2.9,-0.01595,1e-05,3.27715]
[1778081372761,46.09,81656.17,2.9,-0.01585,1e-05,3.25846]
[1778081377848,46.1,81664.3,2.9,-0.01578,1e-05,3.24599]
[1778081382884,46.11,81654.07,2.9,-0.01589,1e-05,3.26631]
[1778081387919,46.11,81654.18,2.9,-0.0159,1e-05,3.26784]
[1778081392954,46.12,81652.77,2.9,-0.01593,1e-05,3.27208]
[1778081397989,46.12,81652.42,2.9,-0.01594,1e-05,3.27438]
[1778081403024,46.13,81651.76,2.9,-0.01596,1e-05,3.27728]
[1778081407118,46.13,81654.21,2.9,-0.01594,1e-05,3.27384]
[1778081408802,46.13,81664.41,2.9,-0.01583,1e-05,3.25606]
[1778081414103,46.14,81664.7,2.9,-0.01584,1e-05,3.25774]
[1778081416904,46.14,81664.95,2.9,-0.01584,1e-05,3.25801]
[1778081417125,46.14,81668.66,2.9,-0.01581,1e-05,3.25167]
[1778081422672,46.14,81673.05,2.9,-0.01575,1e-05,3.24229]
[1778081428205,46.13,81672.28,2.9,-0.01575,1e-05,3.24209]
[1778081433241,46.13,81669.69,2.9,-0.01576,1e-05,3.24365]
[1778081435021,46.13,81669.69,2.9,-0.01576,1e-05,3.24365]
[1778081435056,46.13,81669.08,2.9,-0.01577,1e-05,3.24418]
[1778081436209,46.13,81669.98,2.9,-0.01576,1e-05,3.24256]
[1778081436766,46.13,81669.98,2.9,-0.01576,1e-05,3.24256]
[1778081445329,46.14,81664.74,2.9,-0.01583,1e-05,3.25608]
[1778081450364,46.15,81667.87,2.9,-0.01581,1e-05,3.25224]
[1778081455400,46.15,81667.69,2.9,-0.01582,1e-05,3.25441]
[1778081460436,46.16,81664.33,2.9,-0.01587,1e-05,3.26232]
[1778081465471,46.16,81662.05,2.9,-0.0159,1e-05,3.26821]
[1778081470506,46.17,81669.12,2.9,-0.01584,1e-05,3.2572]
[1778081475543,46.17,81668.7,2.9,-0.01585,1e-05,3.25979]
[1778081480578,46.18,81673.95,2.9,-0.01581,1e-05,3.25212]
[1778081482782,46.18,81674.55,2.9,-0.01581,1e-05,3.25142]
[1778081483343,46.18,81675.49,2.9,-0.0158,1e-05,3.25009]
[1778081484215,46.18,81675.75,2.9,-0.0158,1e-05,3.25]
[1778081489642,46.19,81675.13,2.9,-0.01582,1e-05,3.25338]
[1778081494677,46.2,81657.71,2.9,-0.016,1e-05,3.28496]
[1778081499787,46.2,81658.79,2.9,-0.016,1e-05,3.28425]
[1778081505879,46.21,81658.81,2.9,-0.01601,1e-05,3.28612]
[1778081513810,46.21,81658.33,2.9,-0.01603,1e-05,3.28984]
[1778081518845,46.22,81658.97,2.9,-0.01603,1e-05,3.29023]
[1778081520691,46.22,81658.62,2.9,-0.01604,1e-05,3.29119]
[1778081521321,46.22,81649.84,2.9,-0.01613,1e-05,3.30751]
[1778081526903,46.23,81648.12,2.9,-0.01616,1e-05,3.31227]
[1778081531938,46.23,81654.34,2.9,-0.0161,1e-05,3.30233]
[1778081533585,46.23,81655.31,2.9,-0.01609,1e-05,3.30084]
[1778081534250,46.23,81655.31,2.9,-0.01609,1e-05,3.30084]
[1778081535265,46.23,81659.13,2.9,-0.01605,1e-05,3.29417]
[1778081535966,46.23,81662.79,2.9,-0.01602,1e-05,3.28811]
[1778081541001,46.23,81664.82,2.9,-0.01599,1e-05,3.28263]
[1778081546036,46.22,81662.95,2.9,-0.016,1e-05,3.28424]
[1778081551074,46.22,81682.67,2.9,-0.01577,1e-05,3.24518]
[1778081556107,46.21,81697.39,2.9,-0.01561,1e-05,3.21751]
[1778081561142,46.21,81701.33,2.9,-0.01556,1e-05,3.20925]
[1778081566179,46.21,81695.9,2.9,-0.01561,1e-05,3.21771]
[1778081570207,46.2,81673.61,2.9,-0.01584,1e-05,3.25659]
[1778081575242,46.2,81674.39,2.9,-0.01582,1e-05,3.25349]
[1778081580277,46.19,81674.47,2.9,-0.01581,1e-05,3.25167]
[1778081585312,46.19,81665.32,2.9,-0.0159,1e-05,3.26647]
[1778081590347,46.18,81661.78,2.9,-0.01592,1e-05,3.27112]
[1778081595383,46.18,81673.39,2.9,-0.01579,1e-05,3.24844]
[1778081600418,46.17,81680.81,2.9,-0.01571,1e-05,3.23362]
[1778081606405,46.17,81680.63,2.9,-0.0157,1e-05,3.23255]
[1778081606958,46.16,81717.0,2.9,-0.01532,1e-05,3.16721]
[1778081608979,46.16,81738.68,2.9,-0.0151,1e-05,3.12882]
[1778081615053,46.16,81731.53,2.9,-0.01516,1e-05,3.13919]
[1778081615154,46.16,81732.32,2.9,-0.01516,1e-05,3.13769]
[1778081619943,46.17,81731.48,2.9,-0.01518,1e-05,3.14136]
[1778081620279,46.17,81731.48,2.9,-0.01518,1e-05,3.14136]
[1778081620909,46.17,81731.62,2.9,-0.01518,1e-05,3.14166]
[1778081621842,46.17,81720.95,2.9,-0.01529,1e-05,3.16099]
[1778081627607,46.18,81709.5,2.9,-0.01543,1e-05,3.18465]
[1778081632642,46.19,81709.53,2.9,-0.01544,1e-05,3.18694]
[1778081637678,46.2,81712.02,2.9,-0.01543,1e-05,3.18491]
[1778081642982,46.2,81713.68,2.9,-0.01542,1e-05,3.18381]
[1778081648755,46.21,81725.48,2.9,-0.01532,1e-05,3.16627]
[1778081653790,46.22,81727.46,2.9,-0.01531,1e-05,3.16533]
[1778081658828,46.23,81728.02,2.9,-0.01532,1e-05,3.1669]
[1778081663895,46.24,81724.25,2.9,-0.01537,1e-05,3.17609]
[1778081668930,46.25,81733.37,2.9,-0.0153,1e-05,3.16255]
[1778081673965,46.26,81732.14,2.9,-0.01532,1e-05,3.16566]
[1778081679000,46.26,81728.59,2.9,-0.01537,1e-05,3.1745]
[1778081684035,46.27,81727.68,2.9,-0.01539,1e-05,3.17857]
[1778081689070,46.28,81733.56,2.9,-0.01534,1e-05,3.17069]
[1778081694105,46.29,81733.34,2.9,-0.01536,1e-05,3.17364]
[1778081694539,46.29,81733.34,2.9,-0.01536,1e-05,3.17364]
[1778081694988,46.29,81733.34,2.9,-0.01536,1e-05,3.17364]
[1778081704175,46.3,81715.06,2.9,-0.01557,1e-05,3.21079]
[1778081709210,46.31,81712.41,2.9,-0.01561,1e-05,3.21765]
[1778081713240,46.31,81692.63,2.9,-0.01583,1e-05,3.25471]
[1778081718275,46.32,81670.59,2.9,-0.01607,1e-05,3.29619]
[1778081723400,46.32,81665.15,2.9,-0.01613,1e-05,3.30713]
[1778081724050,46.32,81657.63,2.9,-0.01621,1e-05,3.32112]
[1778081729352,46.33,81654.8,2.9,-0.01625,1e-05,3.32763]
[1778081734387,46.33,81645.6,2.9,-0.01635,1e-05,3.3439]
[1778081741436,46.34,81644.23,2.9,-0.01637,1e-05,3.34782]
[1778081743769,46.34,81644.23,2.9,-0.01637,1e-05,3.34782]
[1778081744727,46.34,81647.39,2.9,-0.01634,1e-05,3.34262]
[1778081750499,46.34,81646.19,2.9,-0.01636,1e-05,3.34614]
[1778081755534,46.34,81648.5,2.9,-0.01634,1e-05,3.34296]
[1778081760569,46.35,81661.71,2.9,-0.01621,1e-05,3.31989]
[1778081765604,46.35,81649.77,2.9,-0.01634,1e-05,3.34299]
[1778081767073,46.35,81649.77,2.9,-0.01634,1e-05,3.34299]
[1778081768869,46.35,81658.2,2.9,-0.01625,1e-05,3.32797]
[1778081774667,46.36,81669.31,2.9,-0.01615,1e-05,3.30975]
[1778081779702,46.36,81664.82,2.9,-0.0162,1e-05,3.31925]
[1778081782665,46.37,81661.26,2.9,-0.01624,1e-05,3.32627]
[1778081784484,46.37,81668.69,2.9,-0.01617,1e-05,3.31294]
[1778081793801,46.38,81663.22,2.9,-0.01623,1e-05,3.32424]
[1778081798836,46.38,81661.55,2.9,-0.01626,1e-05,3.32847]
[1778081803875,46.38,81662.21,2.9,-0.01626,1e-05,3.32843]
[1778081808910,46.39,81659.59,2.9,-0.01629,1e-05,3.33437]
[1778081813945,46.39,81667.88,2.9,-0.01621,1e-05,3.32038]
[1778081818980,46.39,81666.33,2.9,-0.01623,1e-05,3.32449]
[1778081824037,46.4,81654.52,2.9,-0.01637,1e-05,3.34733]
[1778081829069,46.4,81645.13,2.9,-0.01647,1e-05,3.36556]
[1778081834104,46.4,81653.25,2.9,-0.01639,1e-05,3.35155]
[1778081838235,46.41,81653.21,2.9,-0.01639,1e-05,3.35224]
[1778081839282,46.41,81654.37,2.9,-0.01638,1e-05,3.35031]
[1778081845184,46.41,81635.35,2.9,-0.0166,1e-05,3.38677]
[1778081850219,46.41,81628.34,2.9,-0.01668,1e-05,3.40047]
[1778081852233,46.41,81606.5,2.9,-0.01691,1e-05,3.43972]
[1778081857273,46.41,81603.32,2.9,-0.01695,1e-05,3.44591]
[1778081862308,46.41,81605.69,2.9,-0.01692,1e-05,3.44161]
[1778081867343,46.42,81604.92,2.9,-0.01693,1e-05,3.44324]
[1778081872378,46.42,81605.48,2.9,-0.01692,1e-05,3.44235]
[1778081874790,46.42,81589.36,2.9,-0.0171,1e-05,3.47276]
[1778081875290,46.42,81589.36,2.9,-0.0171,1e-05,3.47276]
[1778081877485,46.42,81587.99,2.9,-0.01712,1e-05,3.47531]
[1778081878323,46.42,81585.58,2.9,-0.01715,1e-05,3.47984]
[1778081883462,46.42,81589.28,2.9,-0.0171,1e-05,3.47269]
[1778081888497,46.41,81593.7,2.9,-0.01705,1e-05,3.46425]
[1778081893532,46.41,81601.44,2.9,-0.01697,1e-05,3.44962]
[1778081898567,46.41,81600.95,2.9,-0.01697,1e-05,3.45062]
[1778081902471,46.41,81603.39,2.9,-0.01695,1e-05,3.44605]
[1778081903815,46.42,81613.22,2.9,-0.01684,1e-05,3.42764]
[1778081904609,46.42,81612.53,2.9,-0.01685,1e-05,3.42896]
[1778081909645,46.41,81615.6,2.9,-0.01679,1e-05,3.42003]
[1778081914679,46.4,81605.27,2.9,-0.01688,1e-05,3.43446]
[1778081918274,46.39,81599.37,2.9,-0.01694,1e-05,3.44423]
[1778081918384,46.39,81599.37,2.9,-0.01694,1e-05,3.44423]
[1778081921890,46.38,81589.36,2.9,-0.01703,1e-05,3.46039]
[1778081922515,46.38,81589.36,2.9,-0.01703,1e-05,3.46039]
[1778081922549,46.38,81589.37,2.9,-0.01703,1e-05,3.45899]
[1778081923417,46.38,81589.37,2.9,-0.01703,1e-05,3.45899]
[1778081925574,46.38,81564.68,2.9,-0.0173,1e-05,3.50581]
[1778081926027,46.38,81559.27,2.9,-0.01736,1e-05,3.51599]
[1778081926667,46.38,81559.27,2.9,-0.01736,1e-05,3.51599]
[1778081931798,46.38,81549.5,2.9,-0.01747,1e-05,3.53389]
[1778081936833,46.37,81531.4,2.9,-0.01767,1e-05,3.56791]
[1778081941868,46.37,81530.56,2.9,-0.01767,1e-05,3.56845]
[1778081943815,46.37,81530.29,2.9,-0.01768,1e-05,3.56876]
[1778081944725,46.37,81533.67,2.9,-0.01764,1e-05,3.56201]
[1778081949924,46.37,81531.6,2.9,-0.01765,1e-05,3.56472]
[1778081950713,46.37,81531.6,2.9,-0.01765,1e-05,3.56472]
[1778081955966,46.36,81526.65,2.9,-0.0177,1e-05,3.57303]
[1778081961016,46.36,81527.02,2.9,-0.01769,1e-05,3.57146]
[1778081961686,46.36,81527.02,2.9,-0.01769,1e-05,3.57146]
[1778081963293,46.36,81509.62,2.9,-0.01789,1e-05,3.60481]
[1778081963466,46.36,81509.62,2.9,-0.01789,1e-05,3.60481]
[1778081963798,46.36,81509.62,2.9,-0.01789,1e-05,3.60481]
[1778081964571,46.36,81503.44,2.9,-0.01796,1e-05,3.61661]
[1778081966877,46.35,81476.27,2.9,-0.01827,1e-05,3.66903]
[1778081972079,46.35,81484.96,2.9,-0.01815,1e-05,3.64783]
[1778081977114,46.34,81488.21,2.9,-0.0181,1e-05,3.63972]
[1778081982138,46.34,81491.96,2.9,-0.01805,1e-05,3.63105]
[1778081987184,46.33,81502.01,2.9,-0.01792,1e-05,3.60964]
[1778081992219,46.33,81507.21,2.9,-0.01785,1e-05,3.59815]
[1778081997254,46.33,81506.75,2.9,-0.01785,1e-05,3.5978]
[1778082002289,46.32,81500.8,2.9,-0.01791,1e-05,3.6081]
[1778082005571,46.32,81503.49,2.9,-0.01788,1e-05,3.60233]
[1778082006513,46.32,81494.63,2.9,-0.01798,1e-05,3.61939]
[1778082010705,46.32,81485.39,2.9,-0.01808,1e-05,3.63628]
[1778082011512,46.31,81489.53,2.9,-0.01803,1e-05,3.62785]
[1778082017394,46.31,81503.44,2.9,-0.01786,1e-05,3.59888]
[1778082019132,46.31,81503.36,2.9,-0.01786,1e-05,3.5988]
[1778082019538,46.31,81503.36,2.9,-0.01786,1e-05,3.5988]
[1778082020110,46.31,81499.37,2.9,-0.0179,1e-05,3.60635]
[1778082022251,46.31,81490.8,2.9,-0.018,1e-05,3.62261]
[1778082024732,46.3,81491.63,2.9,-0.01799,1e-05,3.62043]
[1778082027296,46.3,81482.52,2.9,-0.01809,1e-05,3.63747]
[1778082028034,46.3,81492.23,2.9,-0.01797,1e-05,3.61811]
[1778082028983,46.3,81503.44,2.9,-0.01784,1e-05,3.59594]
[1778082030453,46.3,81507.83,2.9,-0.01779,1e-05,3.58717]
[1778082031483,46.3,81511.67,2.9,-0.01774,1e-05,3.5795]
[1778082031994,46.3,81512.88,2.9,-0.01772,1e-05,3.57515]
[1778082033796,46.3,81511.68,2.9,-0.01773,1e-05,3.57729]
[1778082034637,46.3,81508.1,2.9,-0.01777,1e-05,3.58405]
[1778082040557,46.29,81522.2,2.9,-0.0176,1e-05,3.55553]
[1778082045593,46.29,81518.11,2.9,-0.01765,1e-05,3.56264]
[1778082050628,46.29,81522.15,2.9,-0.0176,1e-05,3.55401]
[1778082055664,46.29,81523.46,2.9,-0.01758,1e-05,3.5507]
[1778082060699,46.28,81525.57,2.9,-0.01755,1e-05,3.54586]
[1778082065735,46.28,81524.86,2.9,-0.01755,1e-05,3.54649]
[1778082070770,46.28,81522.94,2.9,-0.01757,1e-05,3.5495]
[1778082075805,46.28,81523.91,2.9,-0.01755,1e-05,3.54685]
[1778082080840,46.28,81523.72,2.9,-0.01755,1e-05,3.54646]
[1778082085875,46.27,81521.14,2.9,-0.01758,1e-05,3.55065]
[1778082089783,46.27,81516.77,2.9,-0.01762,1e-05,3.55877]
[1778082094938,46.27,81518.62,2.9,-0.01759,1e-05,3.55219]
[1778082099973,46.27,81519.13,2.9,-0.01758,1e-05,3.55038]
[1778082105008,46.26,81523.6,2.9,-0.01752,1e-05,3.54098]
[1778082110256,46.26,81522.91,2.9,-0.01753,1e-05,3.54173]
[1778082116085,46.26,81522.49,2.9,-0.01752,1e-05,3.5415]
[1778082120495,46.26,81525.11,2.9,-0.01749,1e-05,3.53602]
[1778082125651,46.25,81520.59,2.9,-0.01754,1e-05,3.54388]
[1778082126574,46.25,81519.26,2.9,-0.01755,1e-05,3.54629]
[1778082127959,46.25,81507.59,2.9,-0.01769,1e-05,3.56855]
[1778082129796,46.25,81511.89,2.9,-0.01764,1e-05,3.56002]
[1778082130749,46.25,81514.34,2.9,-0.01761,1e-05,3.5551]
[1778082136229,46.25,81516.06,2.9,-0.01758,1e-05,3.5506]
[1778082141011,46.25,81514.74,2.9,-0.01759,1e-05,3.5525]
[1778082146299,46.24,81514.91,2.9,-0.01758,1e-05,3.5512]
[1778082151236,46.24,81513.65,2.9,-0.01759,1e-05,3.55298]
[1778082156369,46.24,81518.07,2.9,-0.01753,1e-05,3.54169]
[1778082161469,46.24,81517.38,2.9,-0.01753,1e-05,3.54243]
[1778082167446,46.23,81515.81,2.9,-0.01755,1e-05,3.54443]
[1778082172481,46.23,81508.27,2.9,-0.01763,1e-05,3.55822]
[1778082176187,46.23,81508.13,2.9,-0.01763,1e-05,3.55797]
[1778082176563,46.23,81508.13,2.9,-0.01763,1e-05,3.55797]
[1778082177582,46.23,81518.18,2.9,-0.01751,1e-05,3.53837]
[1778082179630,46.23,81525.2,2.9,-0.01743,1e-05,3.5246]
[1778082179722,46.23,81525.2,2.9,-0.01743,1e-05,3.5246]
[1778082181809,46.23,81531.43,2.9,-0.01736,1e-05,3.51241]
[1778082182689,46.23,81526.65,2.9,-0.01741,1e-05,3.52149]
[1778082188601,46.23,81519.69,2.9,-0.01748,1e-05,3.53402]
[1778082193637,46.22,81508.16,2.9,-0.01761,1e-05,3.55554]
[1778082198672,46.22,81506.58,2.9,-0.01763,1e-05,3.55773]
[1778082201523,46.22,81508.7,2.9,-0.0176,1e-05,3.55328]
[1778082203249,46.22,81511.49,2.9,-0.01756,1e-05,3.54756]
[1778082208742,46.22,81515.69,2.9,-0.01751,1e-05,3.53855]
[1778082213777,46.21,81514.99,2.9,-0.01751,1e-05,3.53742]
[1778082218812,46.21,81516.86,2.9,-0.01748,1e-05,3.53312]
[1778082223869,46.21,81516.21,2.9,-0.01749,1e-05,3.53369]
[1778082224267,46.21,81516.21,2.9,-0.01749,1e-05,3.53369]
[1778082229911,46.21,81516.07,2.9,-0.01748,1e-05,3.53313]
[1778082234946,46.21,81518.26,2.9,-0.01745,1e-05,3.5282]
[1778082239981,46.2,81512.09,2.9,-0.01752,1e-05,3.53938]
[1778082244726,46.2,81521.93,2.9,-0.0174,1e-05,3.51984]
[1778082250052,46.2,81534.44,2.9,-0.01726,1e-05,3.4953]
[1778082255087,46.2,81543.85,2.9,-0.01715,1e-05,3.47699]
[1778082258753,46.2,81549.72,2.9,-0.01708,1e-05,3.46575]
[1778082264150,46.2,81558.42,2.9,-0.01699,1e-05,3.44928]
[1778082269185,46.2,81559.88,2.9,-0.01697,1e-05,3.4466]
[1778082274220,46.2,81544.23,2.9,-0.01714,1e-05,3.47451]
[1778082279256,46.2,81545.75,2.9,-0.01712,1e-05,3.47154]
[1778082284291,46.2,81544.58,2.9,-0.01713,1e-05,3.47372]
[1778082289326,46.2,81535.97,2.9,-0.01723,1e-05,3.48996]
[1778082293066,46.2,81537.24,2.9,-0.01721,1e-05,3.48739]
[1778082293179,46.2,81537.24,2.9,-0.01721,1e-05,3.48739]
[1778082293770,46.2,81540.11,2.9,-0.01718,1e-05,3.48187]
[1778082293859,46.2,81540.11,2.9,-0.01718,1e-05,3.48187]
[1778082293909,46.2,81540.11,2.9,-0.01718,1e-05,3.48187]
[1778082293975,46.2,81540.11,2.9,-0.01718,1e-05,3.48187]
[1778082293981,46.2,81571.53,2.9,-0.01683,1e-05,3.42239]
[1778082294290,46.2,81571.53,2.9,-0.01683,1e-05,3.42239]
[1778082294584,46.2,81571.53,2.9,-0.01683,1e-05,3.42239]
[1778082294739,46.2,81571.53,2.9,-0.01683,1e-05,3.42239]
[1778082295102,46.2,81571.53,2.9,-0.01683,1e-05,3.42239]
[1778082294788,46.19,81632.96,2.9,-0.01616,1e-05,3.3072]
[1778082295294,46.19,81632.96,2.9,-0.01616,1e-05,3.3072]
[1778082295450,46.19,81632.96,2.9,-0.01616,1e-05,3.3072]
[1778082295604,46.19,81632.96,2.9,-0.01616,1e-05,3.3072]
[1778082295730,46.19,81672.55,2.9,-0.01573,1e-05,3.23427]
[1778082296508,46.19,81672.55,2.9,-0.01573,1e-05,3.23427]
[1778082297156,46.16,81663.69,2.9,-0.01577,1e-05,3.24106]
[1778082297308,46.16,81663.69,2.9,-0.01577,1e-05,3.24106]
[1778082297595,46.16,81663.69,2.9,-0.01577,1e-05,3.24106]
[1778082299426,46.16,81645.88,2.9,-0.01596,1e-05,3.27401]
[1778082299465,46.16,81624.41,2.9,-0.01619,1e-05,3.31353]
[1778082301218,46.16,81616.42,2.9,-0.01628,1e-05,3.32847]
[1778082301395,46.16,81616.42,2.9,-0.01628,1e-05,3.32847]
[1778082301451,46.16,81616.42,2.9,-0.01628,1e-05,3.32847]
[1778082302732,46.17,81625.3,2.9,-0.01619,1e-05,3.31239]
[1778082303017,46.17,81644.08,2.9,-0.01599,1e-05,3.27869]
[1778082303349,46.17,81644.08,2.9,-0.01599,1e-05,3.27869]
[1778082303827,46.17,81644.08,2.9,-0.01599,1e-05,3.27869]
[1778082303978,46.17,81662.39,2.9,-0.0158,1e-05,3.24592]
[1778082304290,46.17,81662.39,2.9,-0.0158,1e-05,3.24592]
[1778082305229,46.17,81666.68,2.9,-0.01576,1e-05,3.23858]
[1778082305867,46.17,81662.65,2.9,-0.0158,1e-05,3.24556]
[1778082310887,46.17,81656.26,2.9,-0.01586,1e-05,3.25595]
[1778082316553,46.16,81654.64,2.9,-0.01587,1e-05,3.25739]
[1778082321625,46.16,81651.85,2.9,-0.01589,1e-05,3.2609]
[1778082326775,46.15,81647.12,2.9,-0.01593,1e-05,3.26761]
[1778082329672,46.15,81668.01,2.9,-0.01571,1e-05,3.22929]
[1778082331873,46.15,81709.35,2.9,-0.01527,1e-05,3.15328]
[1778082332667,46.15,81709.35,2.9,-0.01527,1e-05,3.15328]
[1778082332743,46.15,81719.49,2.9,-0.01516,1e-05,3.13525]
[1778082333236,46.15,81719.49,2.9,-0.01516,1e-05,3.13525]
[1778082333806,46.14,81734.15,2.9,-0.01502,1e-05,3.10941]
[1778082339786,46.14,81724.04,2.9,-0.01512,1e-05,3.12698]
[1778082345934,46.14,81710.23,2.9,-0.01525,1e-05,3.15073]
[1778082351947,46.14,81697.74,2.9,-0.01538,1e-05,3.17193]
[1778082355814,46.14,81724.34,2.9,-0.0151,1e-05,3.1245]
[1778082360849,46.14,81714.68,2.9,-0.0152,1e-05,3.14105]
[1778082365890,46.14,81719.82,2.9,-0.01514,1e-05,3.13155]
[1778082370926,46.13,81718.03,2.9,-0.01516,1e-05,3.13427]
[1778082376015,46.13,81704.83,2.9,-0.01529,1e-05,3.15715]
[1778082377980,46.13,81731.42,2.9,-0.01502,1e-05,3.11015]
[1778082383015,46.13,81742.78,2.9,-0.01491,1e-05,3.09018]
[1778082388052,46.13,81740.83,2.9,-0.01493,1e-05,3.09353]
[1778082390189,46.13,81737.72,2.9,-0.01496,1e-05,3.09892]
[1778082390706,46.13,81729.42,2.9,-0.01504,1e-05,3.11337]
[1778082391073,46.13,81728.25,2.9,-0.01504,1e-05,3.11254]
[1778082391568,46.13,81728.25,2.9,-0.01504,1e-05,3.11254]
[1778082392057,46.13,81728.25,2.9,-0.01504,1e-05,3.11254]
[1778082393315,46.12,81730.43,2.9,-0.01501,1e-05,3.10747]
[1778082393879,46.12,81730.43,2.9,-0.01501,1e-05,3.10747]
[1778082396866,46.11,81732.07,2.9,-0.01498,1e-05,3.10214]
[1778082397115,46.11,81732.14,2.9,-0.01497,1e-05,3.10082]
[1778082398773,46.11,81731.64,2.9,-0.01498,1e-05,3.10166]
[1778082399130,46.11,81731.64,2.9,-0.01498,1e-05,3.10166]
[1778082399129,46.11,81732.95,2.9,-0.01496,1e-05,3.09936]
[1778082399346,46.11,81732.95,2.9,-0.01496,1e-05,3.09936]
[1778082400272,46.11,81740.33,2.9,-0.01488,1e-05,3.08533]
[1778082401797,46.1,81744.4,2.9,-0.01483,1e-05,3.0771]
[1778082407185,46.08,81742.73,2.9,-0.01481,1e-05,3.07309]
[1778082412220,46.06,81740.32,2.9,-0.0148,1e-05,3.07154]
[1778082417030,46.05,81749.77,2.9,-0.01469,1e-05,3.05186]
[1778082417831,46.04,81749.99,2.9,-0.01468,1e-05,3.04928]
[1778082423297,46.02,81746.22,2.9,-0.01468,1e-05,3.04928]
[1778082428333,46.01,81724.57,2.9,-0.01486,1e-05,3.08118]
[1778082429296,46.01,81724.57,2.9,-0.01486,1e-05,3.08118]
[1778082429340,46.0,81716.62,2.9,-0.01493,1e-05,3.09385]
[1778082434375,46.0,81703.14,2.9,-0.01507,1e-05,3.11719]
[1778082439410,46.0,81696.99,2.9,-0.01513,1e-05,3.1277]
[1778082441415,46.0,81690.27,2.9,-0.0152,1e-05,3.13935]
[1778082442064,46.0,81690.27,2.9,-0.0152,1e-05,3.13935]
[1778082442161,46.0,81695.63,2.9,-0.01513,1e-05,3.12864]
[1778082447467,45.97,81691.79,2.9,-0.01514,1e-05,3.12912]
[1778082448485,45.97,81691.79,2.9,-0.01514,1e-05,3.12912]
[1778082448596,45.97,81691.79,2.9,-0.01514,1e-05,3.12912]
[1778082448855,45.97,81689.44,2.9,-0.01515,1e-05,3.13199]
[1778082451496,45.97,81668.5,2.9,-0.01536,1e-05,3.16705]
[1778082457020,45.97,81687.41,2.9,-0.01516,1e-05,3.13303]
[1778082457053,45.97,81687.57,2.9,-0.01516,1e-05,3.13258]
[1778082459145,45.97,81686.86,2.9,-0.01517,1e-05,3.13383]
[1778082459180,45.96,81688.55,2.9,-0.01514,1e-05,3.12833]
[1778082459795,45.96,81688.55,2.9,-0.01514,1e-05,3.12833]
[1778082459802,45.96,81690.15,2.9,-0.01512,1e-05,3.12551]
[1778082464425,45.95,81692.01,2.9,-0.01508,1e-05,3.11843]
[1778082464587,45.94,81689.93,2.9,-0.01509,1e-05,3.12084]
[1778082465468,45.94,81689.93,2.9,-0.01509,1e-05,3.12084]
[1778082465998,45.94,81689.93,2.9,-0.01509,1e-05,3.12084]
[1778082466679,45.94,81691.4,2.9,-0.01507,1e-05,3.11696]
[1778082466780,45.94,81690.34,2.9,-0.01508,1e-05,3.11882]
[1778082469755,45.93,81691.33,2.9,-0.01506,1e-05,3.11461]
[1778082470411,45.92,81697.32,2.9,-0.01498,1e-05,3.10166]
[1778082474742,45.91,81716.2,2.9,-0.01478,1e-05,3.06526]
[1778082479245,45.9,81714.97,2.9,-0.01476,1e-05,3.06285]
[1778082483051,45.88,81716.59,2.9,-0.01472,1e-05,3.05552]
[1778082483837,45.88,81716.68,2.9,-0.01471,1e-05,3.05312]
[1778082489255,45.86,81716.24,2.9,-0.01469,1e-05,3.04954]
[1778082494798,45.84,81704.74,2.9,-0.01476,1e-05,3.06157]
[1778082496379,45.83,81704.01,2.9,-0.01476,1e-05,3.0617]
[1778082497387,45.83,81705.92,2.9,-0.01473,1e-05,3.05726]
[1778082502325,45.81,81705.63,2.9,-0.01471,1e-05,3.05328]
[1778082503246,45.81,81712.78,2.9,-0.01463,1e-05,3.0398]
[1778082505250,45.8,81730.02,2.9,-0.01445,1e-05,3.00797]
[1778082505791,45.8,81735.43,2.9,-0.01439,1e-05,2.99663]
[1778082506181,45.8,81735.43,2.9,-0.01439,1e-05,2.99663]
[1778082511917,45.77,81734.91,2.9,-0.01435,1e-05,2.98906]
[1778082516952,45.76,81726.58,2.9,-0.0144,1e-05,2.99832]
[1778082521987,45.74,81739.1,2.9,-0.01425,1e-05,2.97211]
[1778082527022,45.73,81733.6,2.9,-0.01428,1e-05,2.97673]
[1778082532057,45.71,81731.43,2.9,-0.01427,1e-05,2.97562]
[1778082537092,45.7,81726.36,2.9,-0.0143,1e-05,2.97949]
[1778082542128,45.68,81715.9,2.9,-0.01437,1e-05,2.99251]
[1778082547163,45.66,81712.13,2.9,-0.01438,1e-05,2.99402]
[1778082552198,45.65,81713.09,2.9,-0.01434,1e-05,2.98745]
[1778082558240,45.63,81711.71,2.9,-0.01432,1e-05,2.98398]
[1778082563275,45.61,81711.14,2.9,-0.0143,1e-05,2.98016]
[1778082566470,45.6,81711.36,2.9,-0.01428,1e-05,2.97693]
[1778082566794,45.6,81711.36,2.9,-0.01428,1e-05,2.97693]
[1778082568665,45.6,81699.5,2.9,-0.01439,1e-05,2.9953]
[1778082574352,45.58,81700.73,2.9,-0.01434,1e-05,2.98573]
[1778082579387,45.56,81693.45,2.9,-0.01438,1e-05,2.99333]
[1778082584422,45.55,81679.52,2.9,-0.01449,1e-05,3.01232]
[1778082589457,45.53,81677.15,2.9,-0.01449,1e-05,3.01135]
[1778082594507,45.51,81672.43,2.9,-0.0145,1e-05,3.01443]
[1778082599542,45.5,81675.64,2.9,-0.01444,1e-05,3.00388]
[1778082604579,45.48,81670.8,2.9,-0.01446,1e-05,3.00725]
[1778082609613,45.46,81665.07,2.9,-0.01449,1e-05,3.01223]
[1778082614648,45.45,81666.88,2.9,-0.01445,1e-05,3.00419]
[1778082615803,45.45,81666.88,2.9,-0.01445,1e-05,3.00419]
[1778082621699,45.43,81670.54,2.9,-0.01437,1e-05,2.99114]
[1778082626734,45.41,81672.33,2.9,-0.01433,1e-05,2.98341]
[1778082631769,45.4,81672.12,2.9,-0.0143,1e-05,2.9776]
[1778082634430,45.39,81670.08,2.9,-0.01431,1e-05,2.98019]
[1778082636181,45.39,81678.46,2.9,-0.01422,1e-05,2.96311]
[1778082641839,45.37,81673.45,2.9,-0.01424,1e-05,2.96636]
[1778082645351,45.36,81646.21,2.9,-0.01448,1e-05,3.00958]
[1778082647344,45.36,81638.88,2.9,-0.01456,1e-05,3.0223]
[1778082647368,45.36,81638.88,2.9,-0.01456,1e-05,3.0223]
[1778082647382,45.36,81638.88,2.9,-0.01456,1e-05,3.0223]
[1778082647406,45.35,81634.57,2.9,-0.01459,1e-05,3.0278]
[1778082648609,45.35,81636.82,2.9,-0.01457,1e-05,3.02388]
[1778082649639,45.35,81642.16,2.9,-0.01451,1e-05,3.01426]
[1778082649686,45.35,81642.16,2.9,-0.01451,1e-05,3.01426]
[1778082650193,45.35,81642.16,2.9,-0.01451,1e-05,3.01426]
[1778082652083,45.35,81651.71,2.9,-0.01441,1e-05,2.99709]
[1778082656891,45.34,81657.14,2.9,-0.01435,1e-05,2.98629]
[1778082657889,45.34,81658.16,2.9,-0.01434,1e-05,2.98426]
[1778082662990,45.34,81664.8,2.9,-0.01427,1e-05,2.97125]
[1778082668027,45.33,81672.61,2.9,-0.01418,1e-05,2.95667]
[1778082673061,45.33,81689.47,2.9,-0.01401,1e-05,2.92692]
[1778082678096,45.33,81695.04,2.9,-0.01396,1e-05,2.91667]
[1778082683131,45.32,81687.85,2.9,-0.01402,1e-05,2.92783]
[1778082688169,45.32,81692.24,2.9,-0.01397,1e-05,2.91954]
[1778082693521,45.32,81692.57,2.9,-0.01396,1e-05,2.91672]
[1778082694213,45.31,81693.89,2.9,-0.01394,1e-05,2.91353]
[1778082699248,45.3,81701.26,2.9,-0.01385,1e-05,2.89714]
[1778082701836,45.3,81702.68,2.9,-0.01383,1e-05,2.89321]
[1778082703154,45.29,81710.3,2.9,-0.01375,1e-05,2.87966]
[1778082708311,45.28,81708.97,2.9,-0.01374,1e-05,2.87752]
[1778082709372,45.28,81708.97,2.9,-0.01374,1e-05,2.87752]
[1778082710328,45.28,81710.56,2.9,-0.01372,1e-05,2.87412]
[1778082716367,45.26,81707.86,2.9,-0.01372,1e-05,2.87356]
[1778082721404,45.25,81708.78,2.9,-0.01369,1e-05,2.86842]
[1778082726440,45.24,81712.26,2.9,-0.01364,1e-05,2.85908]
[1778082731475,45.22,81710.57,2.9,-0.01363,1e-05,2.85842]
[1778082736510,45.21,81711.06,2.9,-0.01361,1e-05,2.85416]
[1778082741545,45.2,81715.36,2.9,-0.01355,1e-05,2.84367]
[1778082746583,45.19,81709.55,2.9,-0.01359,1e-05,2.84998]
[1778082751616,45.18,81715.67,2.9,-0.0135,1e-05,2.83491]
[1778082756651,45.17,81730.58,2.9,-0.01335,1e-05,2.80716]
[1778082758664,45.17,81729.26,2.9,-0.01336,1e-05,2.80873]
[1778082763701,45.16,81716.13,2.9,-0.01346,1e-05,2.8267]
[1778082768736,45.14,81718.74,2.9,-0.01342,1e-05,2.81924]
[1778082773771,45.13,81718.86,2.9,-0.0134,1e-05,2.81591]
[1778082778808,45.12,81703.84,2.9,-0.01352,1e-05,2.83761]
[1778082783844,45.11,81704.07,2.9,-0.0135,1e-05,2.83394]
[1778082788879,45.1,81705.39,2.9,-0.01347,1e-05,2.82854]
[1778082793914,45.09,81704.73,2.9,-0.01346,1e-05,2.82645]
[1778082798949,45.08,81698.07,2.9,-0.0135,1e-05,2.83432]
[1778082803984,45.07,81702.0,2.9,-0.01345,1e-05,2.82456]
[1778082809027,45.06,81704.32,2.9,-0.01341,1e-05,2.81759]
[1778082813439,45.05,81705.19,2.9,-0.01338,1e-05,2.81274]
[1778082814266,45.05,81708.09,2.9,-0.01335,1e-05,2.80673]
[1778082818266,45.04,81723.21,2.9,-0.0132,1e-05,2.78017]
[1778082824136,45.03,81721.59,2.9,-0.01319,1e-05,2.77895]
[1778082829171,45.02,81721.9,2.9,-0.01318,1e-05,2.77568]
[1778082834206,45.01,81720.39,2.9,-0.01318,1e-05,2.77538]
[1778082839241,45.0,81722.25,2.9,-0.01314,1e-05,2.7696]
[1778082844276,44.99,81732.62,2.9,-0.01303,1e-05,2.74952]
[1778082849311,44.99,81740.11,2.9,-0.01295,1e-05,2.73536]
[1778082850037,44.99,81740.11,2.9,-0.01295,1e-05,2.73536]
[1778082851059,44.98,81744.39,2.9,-0.01291,1e-05,2.72795]
[1778082856360,44.97,81761.12,2.9,-0.01274,1e-05,2.69798]
[1778082861572,44.97,81765.5,2.9,-0.0127,1e-05,2.68934]
[1778082861747,44.97,81743.85,2.9,-0.01289,1e-05,2.72371]
[1778082862691,44.97,81743.85,2.9,-0.01289,1e-05,2.72371]
[1778082868262,44.96,81732.63,2.9,-0.01297,1e-05,2.73893]
[1778082873479,44.95,81732.57,2.9,-0.01295,1e-05,2.73458]
[1778082878515,44.94,81730.88,2.9,-0.01295,1e-05,2.73491]
[1778082883550,44.93,81730.04,2.9,-0.01295,1e-05,2.73387]
[1778082888585,44.92,81734.27,2.9,-0.0129,1e-05,2.72465]
[1778082893621,44.91,81738.28,2.9,-0.01285,1e-05,2.71592]
[1778082898655,44.91,81741.44,2.9,-0.01281,1e-05,2.70863]
[1778082903690,44.9,81738.75,2.9,-0.01282,1e-05,2.7108]
[1778082908725,44.89,81740.43,2.9,-0.01279,1e-05,2.70601]
[1778082913760,44.89,81741.65,2.9,-0.01277,1e-05,2.70204]
[1778082918795,44.88,81740.76,2.9,-0.01277,1e-05,2.70152]
[1778082923831,44.87,81740.73,2.9,-0.01276,1e-05,2.69964]
[1778082928866,44.87,81743.27,2.9,-0.01273,1e-05,2.69368]
[1778082930285,44.87,81743.27,2.9,-0.01273,1e-05,2.69368]
[1778082932124,44.86,81754.03,2.9,-0.01263,1e-05,2.67575]
[1778082937931,44.86,81764.45,2.9,-0.01252,1e-05,2.65559]
[1778082942964,44.85,81758.38,2.9,-0.01256,1e-05,2.66368]
[1778082947999,44.85,81755.34,2.9,-0.01258,1e-05,2.66695]
[1778082953034,44.84,81739.88,2.9,-0.01271,1e-05,2.68998]
[1778082958069,44.83,81727.98,2.9,-0.0128,1e-05,2.70728]
[1778082963104,44.83,81720.4,2.9,-0.01286,1e-05,2.71756]
[1778082967136,44.82,81697.73,2.9,-0.01306,1e-05,2.75273]
[1778082972169,44.81,81705.61,2.9,-0.01297,1e-05,2.73754]
[1778082977203,44.81,81717.32,2.9,-0.01286,1e-05,2.7164]
[1778082982238,44.8,81722.55,2.9,-0.0128,1e-05,2.70597]
[1778082987273,44.79,81722.14,2.9,-0.01279,1e-05,2.70467]
[1778082992308,44.79,81727.68,2.9,-0.01272,1e-05,2.69232]
[1778082997343,44.78,81726.01,2.9,-0.01273,1e-05,2.69316]
[1778083002378,44.77,81726.41,2.9,-0.01271,1e-05,2.69068]
[1778083008420,44.77,81725.84,2.9,-0.01271,1e-05,2.68941]
[1778083013455,44.76,81725.38,2.9,-0.0127,1e-05,2.68798]
[1778083018490,44.75,81725.54,2.9,-0.01269,1e-05,2.68593]
[1778083023525,44.75,81715.79,2.9,-0.01277,1e-05,2.6998]
[1778083028561,44.74,81719.24,2.9,-0.01273,1e-05,2.69238]
[1778083033596,44.73,81711.05,2.9,-0.01279,1e-05,2.70373]
[1778083038632,44.73,81709.66,2.9,-0.01279,1e-05,2.70405]
[1778083044674,44.72,81709.69,2.9,-0.01278,1e-05,2.70173]
[1778083049713,44.71,81709.67,2.9,-0.01277,1e-05,2.69989]
[1778083054748,44.71,81709.97,2.9,-0.01275,1e-05,2.69608]
[1778083058776,44.7,81683.9,2.9,-0.01298,1e-05,2.73686]
[1778083063811,44.7,81668.96,2.9,-0.0131,1e-05,2.75904]
[1778083068846,44.69,81670.23,2.9,-0.01308,1e-05,2.75463]
[1778083073881,44.68,81670.82,2.9,-0.01306,1e-05,2.75137]
[1778083078916,44.67,81672.16,2.9,-0.01303,1e-05,2.74693]
[1778083083956,44.67,81672.74,2.9,-0.01302,1e-05,2.7438]
[1778083088991,44.66,81680.25,2.9,-0.01294,1e-05,2.72942]
[1778083094027,44.65,81679.29,2.9,-0.01293,1e-05,2.72893]
[1778083096652,44.65,81679.77,2.9,-0.01293,1e-05,2.72733]
[1778083097629,44.65,81686.58,2.9,-0.01286,1e-05,2.71585]
[1778083103090,44.64,81678.87,2.9,-0.01292,1e-05,2.72604]
[1778083110139,44.63,81679.04,2.9,-0.0129,1e-05,2.72295]
[1778083114473,44.62,81681.72,2.9,-0.01286,1e-05,2.71551]
[1778083120209,44.62,81684.36,2.9,-0.01282,1e-05,2.70895]
[1778083126119,44.61,81682.02,2.9,-0.01284,1e-05,2.71125]
[1778083131286,44.6,81671.54,2.9,-0.01292,1e-05,2.72551]
[1778083136321,44.6,81678.05,2.9,-0.01285,1e-05,2.71293]
[1778083139220,44.59,81678.77,2.9,-0.01284,1e-05,2.71139]
[1778083140208,44.59,81678.69,2.9,-0.01284,1e-05,2.71115]
[1778083145384,44.59,81696.06,2.9,-0.01267,1e-05,2.68074]
[1778083150419,44.58,81701.55,2.9,-0.01261,1e-05,2.67035]
[1778083152641,44.58,81703.65,2.9,-0.01259,1e-05,2.66668]
[1778083158475,44.57,81707.6,2.9,-0.01254,1e-05,2.65835]
[1778083163841,44.57,81705.7,2.9,-0.01256,1e-05,2.66027]
[1778083169999,44.56,81705.0,2.9,-0.01255,1e-05,2.65969]
[1778083175594,44.56,81706.2,2.9,-0.01252,1e-05,2.65431]
[1778083180629,44.55,81704.64,2.9,-0.01253,1e-05,2.65515]
[1778083185665,44.55,81699.88,2.9,-0.01256,1e-05,2.66131]
[1778083190699,44.54,81705.41,2.9,-0.01251,1e-05,2.65101]
[1778083195734,44.54,81707.07,2.9,-0.01248,1e-05,2.64698]
[1778083201054,44.53,81699.62,2.9,-0.01254,1e-05,2.65777]
[1778083201216,44.53,81699.62,2.9,-0.01254,1e-05,2.65777]
[1778083203313,44.53,81701.44,2.9,-0.01252,1e-05,2.65399]
[1778083208826,44.52,81697.62,2.9,-0.01255,1e-05,2.65842]
[1778083213861,44.52,81699.2,2.9,-0.01253,1e-05,2.65448]
[1778083218998,44.51,81701.33,2.9,-0.0125,1e-05,2.64998]
[1778083224938,44.51,81717.55,2.9,-0.01235,1e-05,2.62262]
[1778083230175,44.51,81715.22,2.9,-0.01237,1e-05,2.62541]
[1778083236017,44.5,81718.39,2.9,-0.01232,1e-05,2.61738]
[1778083241052,44.5,81716.66,2.9,-0.01233,1e-05,2.61908]
[1778083244073,44.49,81695.08,2.9,-0.01252,1e-05,2.65275]
[1778083249109,44.49,81696.91,2.9,-0.01249,1e-05,2.64844]
[1778083254144,44.49,81702.69,2.9,-0.01244,1e-05,2.63789]
[1778083259179,44.48,81703.51,2.9,-0.01242,1e-05,2.63534]
[1778083264214,44.48,81704.21,2.9,-0.01241,1e-05,2.63301]
[1778083269249,44.47,81700.76,2.9,-0.01243,1e-05,2.6373]
[1778083274284,44.47,81700.69,2.9,-0.01243,1e-05,2.63619]
[1778083277322,44.47,81708.97,2.9,-0.01235,1e-05,2.62256]
[1778083279166,44.47,81705.38,2.9,-0.01238,1e-05,2.62782]
[1778083284359,44.46,81682.06,2.9,-0.01258,1e-05,2.66356]
[1778083289394,44.46,81682.92,2.9,-0.01256,1e-05,2.66073]
[1778083294429,44.45,81691.17,2.9,-0.01248,1e-05,2.6446]
[1778083299464,44.45,81691.71,2.9,-0.01246,1e-05,2.6425]
[1778083304500,44.44,81697.64,2.9,-0.01241,1e-05,2.63184]
[1778083309536,44.44,81700.01,2.9,-0.01238,1e-05,2.62692]
[1778083314570,44.43,81692.41,2.9,-0.01244,1e-05,2.6379]
[1778083319605,44.43,81691.65,2.9,-0.01244,1e-05,2.63785]
[1778083324644,44.43,81693.83,2.9,-0.01241,1e-05,2.63315]
[1778083329680,44.42,81697.84,2.9,-0.01237,1e-05,2.6256]
[1778083334717,44.42,81679.15,2.9,-0.01253,1e-05,2.65427]
[1778083339752,44.41,81679.88,2.9,-0.01252,1e-05,2.65177]
[1778083344787,44.41,81670.07,2.9,-0.0126,1e-05,2.66619]
[1778083346660,44.41,81669.37,2.9,-0.0126,1e-05,2.66674]
[1778083347164,44.41,81669.37,2.9,-0.0126,1e-05,2.66674]
[1778083352843,44.4,81650.01,2.9,-0.01276,1e-05,2.69417]
[1778083357878,44.39,81650.43,2.9,-0.01274,1e-05,2.69178]
[1778083362913,44.39,81652.4,2.9,-0.01272,1e-05,2.6869]
[1778083367948,44.38,81639.52,2.9,-0.01282,1e-05,2.70609]
[1778083371420,44.38,81638.42,2.9,-0.01283,1e-05,2.70714]
[1778083372363,44.38,81638.35,2.9,-0.01283,1e-05,2.70688]
[1778083378018,44.37,81643.17,2.9,-0.01277,1e-05,2.69641]
[1778083383053,44.36,81642.58,2.9,-0.01276,1e-05,2.69559]
[1778083388088,44.36,81640.61,2.9,-0.01277,1e-05,2.69702]
[1778083393123,44.35,81636.73,2.9,-0.0128,1e-05,2.7015]
[1778083398158,44.34,81636.09,2.9,-0.01279,1e-05,2.7007]
[1778083403193,44.34,81636.69,2.9,-0.01278,1e-05,2.69788]
[1778083406214,44.33,81613.99,2.9,-0.01298,1e-05,2.73388]
[1778083411250,44.33,81603.96,2.9,-0.01305,1e-05,2.7467]
[1778083415278,44.32,81583.86,2.9,-0.01323,1e-05,2.77823]
[1778083420313,44.31,81578.39,2.9,-0.01327,1e-05,2.78482]
[1778083425348,44.3,81590.03,2.9,-0.01315,1e-05,2.76295]
[1778083430250,44.3,81594.67,2.9,-0.01309,1e-05,2.75346]
[1778083431568,44.3,81598.17,2.9,-0.01306,1e-05,2.7468]
[1778083437434,44.29,81618.9,2.9,-0.01285,1e-05,2.71034]
[1778083442469,44.28,81620.98,2.9,-0.01282,1e-05,2.70516]
[1778083445882,44.28,81623.32,2.9,-0.0128,1e-05,2.70028]
[1778083451534,44.27,81646.72,2.9,-0.01257,1e-05,2.66055]
[1778083457440,44.27,81655.99,2.9,-0.01249,1e-05,2.64453]
[1778083459742,44.27,81657.48,2.9,-0.01247,1e-05,2.64141]
[1778083465633,44.26,81663.21,2.9,-0.01241,1e-05,2.63059]
[1778083470668,44.26,81666.62,2.9,-0.01237,1e-05,2.62406]
[1778083475703,44.25,81672.1,2.9,-0.01231,1e-05,2.61288]
[1778083480739,44.25,81675.22,2.9,-0.01228,1e-05,2.60703]
[1778083485774,44.25,81678.75,2.9,-0.01224,1e-05,2.60063]
[1778083489488,44.25,81681.75,2.9,-0.01222,1e-05,2.59557]
[1778083490722,44.25,81684.75,2.9,-0.01219,1e-05,2.59054]
[1778083495845,44.24,81689.86,2.9,-0.01214,1e-05,2.5817]
[1778083500572,44.24,81690.69,2.9,-0.01213,1e-05,2.58003]
[1778083501433,44.24,81694.73,2.9,-0.01209,1e-05,2.57356]
[1778083506921,44.24,81711.24,2.9,-0.01195,1e-05,2.54717]
[1778083511956,44.24,81728.0,2.9,-0.0118,1e-05,2.52094]
[1778083516991,44.24,81714.6,2.9,-0.01192,1e-05,2.54158]
[1778083522026,44.24,81712.69,2.9,-0.01193,1e-05,2.54427]
[1778083525370,44.24,81712.73,2.9,-0.01193,1e-05,2.5441]
[1778083526345,44.24,81713.22,2.9,-0.01193,1e-05,2.54328]
[1778083532098,44.24,81725.92,2.9,-0.01181,1e-05,2.52191]
[1778083536408,44.24,81729.18,2.9,-0.01178,1e-05,2.51682]
[1778083536448,44.24,81729.18,2.9,-0.01178,1e-05,2.51682]
[1778083537019,44.24,81740.16,2.9,-0.01169,1e-05,2.49992]
[1778083542169,44.24,81752.42,2.9,-0.01159,1e-05,2.48144]
[1778083547215,44.24,81745.84,2.9,-0.01164,1e-05,2.49176]
[1778083552250,44.24,81742.64,2.9,-0.01167,1e-05,2.49686]
[1778083557285,44.24,81744.61,2.9,-0.01166,1e-05,2.49407]
[1778083562320,44.24,81742.83,2.9,-0.01167,1e-05,2.49704]
[1778083567355,44.24,81742.79,2.9,-0.01168,1e-05,2.49731]
[1778083572390,44.24,81724.52,2.9,-0.01183,1e-05,2.52559]
[1778083577425,44.24,81720.95,2.9,-0.01186,1e-05,2.53103]
[1778083580745,44.24,81714.03,2.9,-0.01192,1e-05,2.54174]
[1778083582537,44.24,81705.53,2.9,-0.01199,1e-05,2.55495]
[1778083588505,44.24,81709.29,2.9,-0.01196,1e-05,2.54866]
[1778083593540,44.24,81708.34,2.9,-0.01196,1e-05,2.54846]
[1778083596161,44.24,81704.26,2.9,-0.01199,1e-05,2.55471]
[1778083596428,44.24,81704.26,2.9,-0.01199,1e-05,2.55471]
[1778083601599,44.24,81713.13,2.9,-0.01192,1e-05,2.54066]
[1778083606634,44.24,81706.06,2.9,-0.01197,1e-05,2.55146]
[1778083611669,44.24,81706.8,2.9,-0.01197,1e-05,2.55004]
[1778083616704,44.23,81706.31,2.9,-0.01197,1e-05,2.55051]
[1778083617244,44.23,81706.31,2.9,-0.01197,1e-05,2.55051]
[1778083617453,44.23,81706.31,2.9,-0.01197,1e-05,2.55051]
[1778083626774,44.23,81710.2,2.9,-0.01193,1e-05,2.54397]
[1778083631809,44.23,81705.69,2.9,-0.01197,1e-05,2.55075]
[1778083636844,44.23,81706.8,2.9,-0.01196,1e-05,2.54873]
[1778083641879,44.23,81706.93,2.9,-0.01196,1e-05,2.54826]
[1778083646914,44.23,81704.42,2.9,-0.01198,1e-05,2.5519]
[1778083651021,44.23,81704.25,2.9,-0.01198,1e-05,2.55199]
[1778083651833,44.23,81711.35,2.9,-0.01191,1e-05,2.53938]
[1778083651949,44.23,81736.23,2.9,-0.0117,1e-05,2.50094]
[1778083653590,44.23,81736.23,2.9,-0.0117,1e-05,2.50094]
[1778083658998,44.23,81751.56,2.9,-0.01157,1e-05,2.4779]
[1778083665042,44.23,81749.2,2.9,-0.01159,1e-05,2.48191]
[1778083670077,44.23,81743.96,2.9,-0.01164,1e-05,2.49017]
[1778083675112,44.23,81745.04,2.9,-0.01163,1e-05,2.48874]
[1778083680150,44.23,81750.67,2.9,-0.01159,1e-05,2.48036]
[1778083685186,44.23,81752.53,2.9,-0.01157,1e-05,2.47785]
[1778083690221,44.24,81753.52,2.9,-0.01156,1e-05,2.47662]
[1778083695257,44.24,81766.3,2.9,-0.01146,1e-05,2.45755]
[1778083697216,44.24,81768.16,2.9,-0.01145,1e-05,2.45483]
[1778083703195,44.24,81760.47,2.9,-0.01151,1e-05,2.46695]
[1778083708348,44.24,81740.05,2.9,-0.01168,1e-05,2.49836]
[1778083713384,44.24,81750.28,2.9,-0.01159,1e-05,2.48142]
[1778083718419,44.24,81751.84,2.9,-0.01158,1e-05,2.47933]
[1778083723454,44.24,81747.74,2.9,-0.01162,1e-05,2.48584]
[1778083728490,44.24,81749.89,2.9,-0.0116,1e-05,2.48277]
[1778083733525,44.24,81762.54,2.9,-0.0115,1e-05,2.46387]
[1778083734337,44.24,81762.54,2.9,-0.0115,1e-05,2.46387]
[1778083738165,44.25,81766.14,2.9,-0.01147,1e-05,2.45875]
[1778083741789,44.25,81767.45,2.9,-0.01146,1e-05,2.45704]
[1778083744668,44.25,81755.63,2.9,-0.01156,1e-05,2.47524]
[1778083749808,44.25,81763.81,2.9,-0.01149,1e-05,2.46313]
[1778083755976,44.25,81771.71,2.9,-0.01143,1e-05,2.45186]
[1778083762307,44.25,81778.01,2.9,-0.01138,1e-05,2.44301]
[1778083762444,44.25,81778.01,2.9,-0.01138,1e-05,2.44301]
[1778083762555,44.25,81778.01,2.9,-0.01138,1e-05,2.44301]
[1778083762749,44.25,81800.82,2.9,-0.01119,1e-05,2.40887]
[1778083763071,44.25,81800.82,2.9,-0.01119,1e-05,2.40887]
[1778083767853,44.26,81821.6,2.9,-0.01103,1e-05,2.37904]
[1778083770924,44.26,81818.59,2.9,-0.01106,1e-05,2.38438]
[1778083770960,44.26,81818.59,2.9,-0.01106,1e-05,2.38438]
[1778083771800,44.26,81818.59,2.9,-0.01106,1e-05,2.38438]
[1778083771809,44.26,81800.37,2.9,-0.01121,1e-05,2.4108]
[1778083771886,44.26,81800.37,2.9,-0.01121,1e-05,2.4108]
[1778083772817,44.26,81798.54,2.9,-0.01122,1e-05,2.41369]
[1778083776453,44.26,81795.42,2.9,-0.01125,1e-05,2.4188]
[1778083779555,44.27,81794.47,2.9,-0.01126,1e-05,2.42066]
[1778083781894,44.27,81794.96,2.9,-0.01126,1e-05,2.42037]
[1778083787921,44.27,81797.2,2.9,-0.01125,1e-05,2.41791]
[1778083790104,44.27,81797.59,2.9,-0.01124,1e-05,2.41748]
[1778083790832,44.27,81797.59,2.9,-0.01124,1e-05,2.41748]
[1778083791925,44.27,81797.64,2.9,-0.01124,1e-05,2.41771]
[1778083796984,44.28,81811.46,2.9,-0.01114,1e-05,2.39817]
[1778083799998,44.28,81811.66,2.9,-0.01114,1e-05,2.39842]
[1778083805043,44.28,81808.7,2.9,-0.01117,1e-05,2.40371]
[1778083810079,44.28,81810.97,2.9,-0.01115,1e-05,2.40116]
[1778083815116,44.29,81819.82,2.9,-0.01109,1e-05,2.38895]
[1778083820151,44.29,81823.4,2.9,-0.01106,1e-05,2.38459]
[1778083824379,44.29,81824.33,2.9,-0.01106,1e-05,2.38378]
[1778083825805,44.29,81824.06,2.9,-0.01106,1e-05,2.38455]
[1778083831229,44.3,81818.24,2.9,-0.01111,1e-05,2.39282]
[1778083836264,44.3,81820.55,2.9,-0.0111,1e-05,2.39033]
[1778083841299,44.3,81819.71,2.9,-0.01111,1e-05,2.3925]
[1778083846334,44.31,81822.15,2.9,-0.01109,1e-05,2.39003]
[1778083851369,44.31,81820.86,2.9,-0.01111,1e-05,2.39286]
[1778083856412,44.32,81833.16,2.9,-0.01101,1e-05,2.37565]
[1778083861443,44.32,81819.91,2.9,-0.01113,1e-05,2.39612]
[1778083866478,44.32,81826.97,2.9,-0.01107,1e-05,2.38655]
[1778083871524,44.33,81840.67,2.9,-0.01097,1e-05,2.36733]
[1778083876559,44.33,81851.97,2.9,-0.01089,1e-05,2.35197]
[1778083881594,44.33,81833.52,2.9,-0.01104,1e-05,2.37999]
[1778083885438,44.34,81833.69,2.9,-0.01104,1e-05,2.38028]
[1778083890469,44.34,81819.2,2.9,-0.01116,1e-05,2.40241]
[1778083895695,44.34,81828.44,2.9,-0.01108,1e-05,2.38821]
[1778083900730,44.34,81833.14,2.9,-0.01105,1e-05,2.38214]
[1778083903404,44.35,81828.49,2.9,-0.01109,1e-05,2.38932]
[1778083908786,44.35,81836.58,2.9,-0.01103,1e-05,2.37835]
[1778083913822,44.35,81839.52,2.9,-0.01101,1e-05,2.37495]
[1778083918858,44.36,81834.3,2.9,-0.01106,1e-05,2.38351]
[1778083923893,44.36,81843.4,2.9,-0.01099,1e-05,2.37103]
[1778083928928,44.36,81846.03,2.9,-0.01097,1e-05,2.36818]
[1778083933963,44.37,81844.8,2.9,-0.01099,1e-05,2.37102]
[1778083938998,44.37,81850.68,2.9,-0.01095,1e-05,2.36343]
[1778083942297,44.37,81851.14,2.9,-0.01095,1e-05,2.36321]
[1778083942752,44.37,81851.14,2.9,-0.01095,1e-05,2.36321]
[1778083943046,44.37,81851.14,2.9,-0.01095,1e-05,2.36321]
[1778083943126,44.37,81875.51,2.9,-0.01076,1e-05,2.3283]
[1778083948185,44.38,81860.35,2.9,-0.01088,1e-05,2.3516]
[1778083954105,44.38,81843.31,2.9,-0.01102,1e-05,2.37646]
[1778083959140,44.39,81836.6,2.9,-0.01108,1e-05,2.3873]
[1778083964175,44.39,81836.52,2.9,-0.01108,1e-05,2.38835]
[1778083969210,44.39,81825.96,2.9,-0.01117,1e-05,2.40485]
[1778083974245,44.4,81811.63,2.9,-0.01129,1e-05,2.42682]
[1778083979280,44.4,81803.63,2.9,-0.01136,1e-05,2.43932]
[1778083981225,44.4,81803.63,2.9,-0.01136,1e-05,2.43932]
[1778083984512,44.4,81807.09,2.9,-0.01134,1e-05,2.4345]
[1778083990829,44.4,81802.14,2.9,-0.01138,1e-05,2.44258]
[1778083996403,44.4,81807.68,2.9,-0.01134,1e-05,2.43493]
[1778084001438,44.41,81805.46,2.9,-0.01136,1e-05,2.43876]
[1778084007048,44.41,81803.85,2.9,-0.01137,1e-05,2.44155]
[1778084012515,44.41,81802.34,2.9,-0.01138,1e-05,2.44306]
[1778084017551,44.41,81797.68,2.9,-0.01142,1e-05,2.4505]
[1778084022586,44.41,81800.12,2.9,-0.01141,1e-05,2.4472]
[1778084027873,44.41,81800.04,2.9,-0.01141,1e-05,2.44762]
[1778084033731,44.41,81801.28,2.9,-0.0114,1e-05,2.44628]
[1778084034575,44.41,81798.86,2.9,-0.01142,1e-05,2.44999]
[1778084034877,44.41,81798.86,2.9,-0.01142,1e-05,2.44999]
[1778084035252,44.41,81798.86,2.9,-0.01142,1e-05,2.44999]
[1778084036838,44.42,81777.16,2.9,-0.0116,1e-05,2.48289]
[1778084045754,44.41,81762.63,2.9,-0.01172,1e-05,2.50497]
[1778084050790,44.41,81773.97,2.9,-0.01163,1e-05,2.48762]
[1778084055825,44.41,81761.17,2.9,-0.01173,1e-05,2.50707]
[1778084060860,44.41,81764.79,2.9,-0.0117,1e-05,2.50136]
[1778084065895,44.41,81764.54,2.9,-0.01171,1e-05,2.50166]
[1778084070930,44.41,81768.94,2.9,-0.01167,1e-05,2.49482]
[1778084075965,44.41,81772.57,2.9,-0.01163,1e-05,2.4878]
[1778084082007,44.41,81771.84,2.9,-0.01164,1e-05,2.48887]
[1778084086841,44.41,81774.9,2.9,-0.01161,1e-05,2.48421]
[1778084092079,44.41,81753.92,2.9,-0.01179,1e-05,2.51617]
[1778084098121,44.41,81752.07,2.9,-0.0118,1e-05,2.51863]
[1778084100568,44.41,81751.62,2.9,-0.0118,1e-05,2.51919]
[1778084101608,44.41,81750.63,2.9,-0.01181,1e-05,2.52065]
[1778084108193,44.41,81752.8,2.9,-0.01179,1e-05,2.51683]
[1778084113228,44.41,81758.67,2.9,-0.01174,1e-05,2.50759]
[1778084118263,44.41,81761.36,2.9,-0.01172,1e-05,2.50334]
[1778084123298,44.41,81754.49,2.9,-0.01177,1e-05,2.51376]
[1778084123859,44.41,81754.49,2.9,-0.01177,1e-05,2.51376]
[1778084129340,44.41,81771.87,2.9,-0.01163,1e-05,2.48708]
[1778084134375,44.41,81784.34,2.9,-0.01152,1e-05,2.46687]
[1778084139720,44.41,81782.03,2.9,-0.01154,1e-05,2.47059]
[1778084145452,44.41,81792.08,2.9,-0.01146,1e-05,2.45575]
[1778084150487,44.41,81798.08,2.9,-0.01141,1e-05,2.44716]
[1778084155518,44.41,81785.23,2.9,-0.01152,1e-05,2.46686]
[1778084155708,44.41,81785.23,2.9,-0.01152,1e-05,2.46686]
[1778084157413,44.41,81820.06,2.9,-0.01123,1e-05,2.41476]
[1778084162977,44.41,81824.29,2.9,-0.0112,1e-05,2.4092]
[1778084165369,44.42,81827.2,2.9,-0.01118,1e-05,2.4052]
[1778084173678,44.42,81818.21,2.9,-0.01126,1e-05,2.41998]
[1778084179693,44.42,81804.42,2.9,-0.01138,1e-05,2.44133]
[1778084184728,44.43,81805.42,2.9,-0.01137,1e-05,2.44039]
[1778084189763,44.43,81806.38,2.9,-0.01137,1e-05,2.43943]
[1778084195805,44.43,81801.73,2.9,-0.0114,1e-05,2.44557]
[1778084200842,44.43,81801.32,2.9,-0.01141,1e-05,2.44661]
[1778084205877,44.43,81786.07,2.9,-0.01153,1e-05,2.46988]
[1778084210912,44.43,81775.23,2.9,-0.01163,1e-05,2.48655]
[1778084215947,44.43,81775.08,2.9,-0.01163,1e-05,2.48689]
[1778084220982,44.43,81776.16,2.9,-0.01162,1e-05,2.48536]
[1778084226017,44.43,81775.95,2.9,-0.01162,1e-05,2.4858]
[1778084231052,44.43,81784.21,2.9,-0.01155,1e-05,2.47344]
[1778084236087,44.44,81783.92,2.9,-0.01156,1e-05,2.47409]
[1778084241122,44.44,81774.54,2.9,-0.01164,1e-05,2.48845]
[1778084246157,44.44,81773.4,2.9,-0.01165,1e-05,2.49025]
[1778084251192,44.44,81773.04,2.9,-0.01164,1e-05,2.48942]
[1778084256227,44.44,81779.29,2.9,-0.01159,1e-05,2.48001]
[1778084261262,44.44,81784.87,2.9,-0.01155,1e-05,2.47177]
[1778084266297,44.44,81784.62,2.9,-0.01155,1e-05,2.4724]
[1778084271332,44.44,81777.72,2.9,-0.01161,1e-05,2.48309]
[1778084276367,44.44,81776.66,2.9,-0.01162,1e-05,2.48485]
[1778084281403,44.44,81767.53,2.9,-0.01169,1e-05,2.49886]
[1778084286438,44.44,81765.32,2.9,-0.01171,1e-05,2.5022]
[1778084291473,44.44,81767.81,2.9,-0.01169,1e-05,2.49836]
[1778084296508,44.44,81766.34,2.9,-0.0117,1e-05,2.50055]
[1778084302550,44.44,81765.68,2.9,-0.01171,1e-05,2.50148]
[1778084303794,44.44,81765.68,2.9,-0.01171,1e-05,2.50148]
[1778084306578,44.44,81743.68,2.9,-0.01189,1e-05,2.53515]
[1778084310609,44.44,81740.94,2.9,-0.01192,1e-05,2.53914]
[1778084313165,44.44,81726.55,2.9,-0.01203,1e-05,2.55972]
[1778084316022,44.44,81712.66,2.9,-0.01215,1e-05,2.58118]
[1778084321683,44.43,81707.76,2.9,-0.01219,1e-05,2.58775]
[1778084326888,44.43,81717.77,2.9,-0.0121,1e-05,2.57143]
[1778084331755,44.43,81743.01,2.9,-0.01188,1e-05,2.53156]
[1778084336790,44.43,81745.19,2.9,-0.01186,1e-05,2.5279]
[1778084341087,44.43,81745.7,2.9,-0.01185,1e-05,2.52696]
[1778084346862,44.42,81721.72,2.9,-0.01205,1e-05,2.5637]
[1778084351898,44.42,81721.21,2.9,-0.01205,1e-05,2.56379]
[1778084356938,44.42,81712.76,2.9,-0.01212,1e-05,2.57643]
[1778084361973,44.42,81706.28,2.9,-0.01218,1e-05,2.58589]
[1778084367433,44.42,81708.62,2.9,-0.01215,1e-05,2.58161]
[1778084374060,44.41,81705.32,2.9,-0.01217,1e-05,2.58417]
[1778084379095,44.41,81701.53,2.9,-0.0122,1e-05,2.58942]
[1778084384190,44.41,81701.05,2.9,-0.0122,1e-05,2.58959]
[1778084390174,44.4,81701.46,2.9,-0.01219,1e-05,2.58793]
[1778084395209,44.4,81695.91,2.9,-0.01224,1e-05,2.59595]
[1778084400244,44.4,81682.83,2.9,-0.01234,1e-05,2.61571]
[1778084405279,44.39,81667.09,2.9,-0.01248,1e-05,2.63967]
[1778084405815,44.39,81667.09,2.9,-0.01248,1e-05,2.63967]
[1778084411326,44.39,81679.67,2.9,-0.01236,1e-05,2.61822]
[1778084416361,44.39,81689.3,2.9,-0.01227,1e-05,2.60196]
[1778084421396,44.38,81682.3,2.9,-0.01233,1e-05,2.61207]
[1778084426431,44.38,81683.7,2.9,-0.01231,1e-05,2.60883]
[1778084431466,44.38,81676.56,2.9,-0.01236,1e-05,2.61757]
[1778084436501,44.37,81662.14,2.9,-0.01248,1e-05,2.63936]
[1778084441541,44.37,81654.88,2.9,-0.01254,1e-05,2.64964]
[1778084446576,44.36,81652.58,2.9,-0.01255,1e-05,2.65193]
[1778084451611,44.36,81652.47,2.9,-0.01254,1e-05,2.65073]
[1778084456646,44.35,81650.18,2.9,-0.01256,1e-05,2.65307]
[1778084461681,44.35,81652.83,2.9,-0.01252,1e-05,2.64748]
[1778084466722,44.34,81650.0,2.9,-0.01254,1e-05,2.65074]
[1778084469739,44.34,81627.43,2.9,-0.01274,1e-05,2.68634]
[1778084474775,44.33,81628.03,2.9,-0.01273,1e-05,2.68364]
[1778084480086,44.33,81627.6,2.9,-0.01272,1e-05,2.68301]
[1778084484649,44.33,81606.38,2.9,-0.01291,1e-05,2.71618]
[1778084485164,44.32,81606.29,2.9,-0.01291,1e-05,2.71594]
[1778084485326,44.32,81606.29,2.9,-0.01291,1e-05,2.71594]
[1778084485505,44.32,81606.29,2.9,-0.01291,1e-05,2.71594]
[1778084485611,44.32,81606.29,2.9,-0.01291,1e-05,2.71594]
[1778084485666,44.32,81606.29,2.9,-0.01291,1e-05,2.71594]
[1778084485731,44.32,81606.29,2.9,-0.01291,1e-05,2.71594]
[1778084485656,44.32,81586.2,2.9,-0.01309,1e-05,2.74865]
[1778084486497,44.32,81586.2,2.9,-0.01309,1e-05,2.74865]
[1778084486513,44.32,81560.74,2.9,-0.01333,1e-05,2.79015]
[1778084491900,44.31,81549.71,2.9,-0.01341,1e-05,2.80437]
[1778084496938,44.3,81556.39,2.9,-0.01333,1e-05,2.79036]
[1778084502004,44.29,81553.35,2.9,-0.01334,1e-05,2.79278]
[1778084507039,44.28,81535.36,2.9,-0.0135,1e-05,2.82026]
[1778084509627,44.28,81539.74,2.9,-0.01345,1e-05,2.81227]
[1778084516072,44.27,81543.09,2.9,-0.0134,1e-05,2.802]
[1778084521107,44.26,81546.65,2.9,-0.01335,1e-05,2.7932]
[1778084526144,44.25,81543.21,2.9,-0.01336,1e-05,2.79623]
[1778084531179,44.24,81544.6,2.9,-0.01334,1e-05,2.79111]
[1778084536214,44.23,81545.58,2.9,-0.01331,1e-05,2.78673]
[1778084541249,44.22,81545.7,2.9,-0.01329,1e-05,2.78327]
[1778084546284,44.21,81545.78,2.9,-0.01328,1e-05,2.78042]
[1778084551319,44.2,81547.35,2.9,-0.01324,1e-05,2.77357]
[1778084556354,44.19,81556.8,2.9,-0.01314,1e-05,2.75518]
[1778084561389,44.18,81546.94,2.9,-0.01322,1e-05,2.76906]
[1778084566625,44.18,81547.58,2.9,-0.0132,1e-05,2.76592]
[1778084567071,44.18,81562.99,2.9,-0.01305,1e-05,2.73976]
[1778084567097,44.18,81562.99,2.9,-0.01305,1e-05,2.73976]
[1778084567401,44.18,81562.99,2.9,-0.01305,1e-05,2.73976]
[1778084567407,44.18,81562.99,2.9,-0.01305,1e-05,2.73976]
[1778084568299,44.17,81565.28,2.9,-0.01303,1e-05,2.73551]
[1778084571604,44.17,81540.31,2.9,-0.01325,1e-05,2.77565]
[1778084578563,44.16,81545.47,2.9,-0.01318,1e-05,2.76333]
[1778084584553,44.14,81536.57,2.9,-0.01325,1e-05,2.77463]
[1778084587532,44.14,81536.43,2.9,-0.01324,1e-05,2.77383]
[1778084588427,44.14,81536.25,2.9,-0.01324,1e-05,2.77362]
[1778084593616,44.13,81535.37,2.9,-0.01323,1e-05,2.77202]
[1778084598651,44.12,81539.43,2.9,-0.01318,1e-05,2.76271]
[1778084603686,44.11,81541.99,2.9,-0.01314,1e-05,2.75603]
[1778084609728,44.1,81544.37,2.9,-0.01311,1e-05,2.74923]
[1778084610734,44.1,81544.37,2.9,-0.01311,1e-05,2.74923]
[1778084611456,44.1,81551.79,2.9,-0.01303,1e-05,2.73643]
[1778084616777,44.09,81551.97,2.9,-0.01301,1e-05,2.73212]
[1778084621812,44.09,81546.4,2.9,-0.01305,1e-05,2.7392]
[1778084626848,44.08,81550.99,2.9,-0.013,1e-05,2.72943]
[1778084626989,44.08,81550.99,2.9,-0.013,1e-05,2.72943]
[1778084627887,44.08,81550.99,2.9,-0.013,1e-05,2.72943]
[1778084633900,44.07,81560.11,2.9,-0.0129,1e-05,2.71167]
[1778084640950,44.06,81560.15,2.9,-0.01288,1e-05,2.70897]
[1778084644604,44.06,81559.2,2.9,-0.01289,1e-05,2.70979]
[1778084645636,44.06,81553.27,2.9,-0.01294,1e-05,2.71881]
[1778084651020,44.05,81565.48,2.9,-0.01281,1e-05,2.69651]
[1778084656055,44.04,81571.89,2.9,-0.01275,1e-05,2.6843]
[1778084658814,44.04,81571.81,2.9,-0.01274,1e-05,2.6841]
[1778084664921,44.04,81579.19,2.9,-0.01267,1e-05,2.67016]
[1778084665137,44.04,81581.55,2.9,-0.01264,1e-05,2.66602]
[1778084665155,44.04,81581.55,2.9,-0.01264,1e-05,2.66602]
[1778084665554,44.04,81581.55,2.9,-0.01264,1e-05,2.66602]
[1778084665901,44.04,81581.55,2.9,-0.01264,1e-05,2.66602]
[1778084665978,44.04,81595.26,2.9,-0.01252,1e-05,2.64387]
[1778084667068,44.04,81609.96,2.9,-0.01239,1e-05,2.6202]
[1778084669190,44.03,81607.09,2.9,-0.01241,1e-05,2.6244]
[1778084675198,44.03,81602.55,2.9,-0.01244,1e-05,2.62871]
[1778084680233,44.03,81586.55,2.9,-0.01257,1e-05,2.65339]
[1778084685268,44.02,81582.04,2.9,-0.01261,1e-05,2.65945]
[1778084690303,44.02,81584.05,2.9,-0.01258,1e-05,2.65491]
[1778084695339,44.01,81590.13,2.9,-0.01252,1e-05,2.64385]
[1778084700374,44.01,81583.64,2.9,-0.01257,1e-05,2.65323]
[1778084705409,44.01,81587.31,2.9,-0.01253,1e-05,2.64611]
[1778084710254,44.0,81588.97,2.9,-0.01251,1e-05,2.64232]
[1778084711037,44.0,81592.96,2.9,-0.01248,1e-05,2.63588]
[1778084716486,44.0,81600.52,2.9,-0.0124,1e-05,2.62244]
[1778084721521,43.99,81600.36,2.9,-0.0124,1e-05,2.62181]
[1778084726556,43.99,81609.96,2.9,-0.01231,1e-05,2.6056]
[1778084731591,43.99,81623.11,2.9,-0.01218,1e-05,2.58254]
[1778084736627,43.99,81623.58,2.9,-0.01218,1e-05,2.58127]
[1778084741662,43.99,81610.84,2.9,-0.01229,1e-05,2.60101]
[1778084746697,43.98,81602.33,2.9,-0.01236,1e-05,2.61394]
[1778084751731,43.98,81601.47,2.9,-0.01236,1e-05,2.61457]
[1778084756766,43.98,81604.24,2.9,-0.01233,1e-05,2.60939]
[1778084761801,43.98,81604.23,2.9,-0.01233,1e-05,2.6087]
[1778084766836,43.97,81604.21,2.9,-0.01232,1e-05,2.60803]
[1778084771871,43.97,81604.32,2.9,-0.01232,1e-05,2.60715]
[1778084776906,43.97,81604.85,2.9,-0.01231,1e-05,2.60557]
[1778084778555,43.97,81605.03,2.9,-0.01231,1e-05,2.60515]
[1778084779200,43.97,81612.73,2.9,-0.01224,1e-05,2.59271]
[1778084784559,43.97,81611.07,2.9,-0.01225,1e-05,2.59477]
[1778084789859,43.96,81599.01,2.9,-0.01235,1e-05,2.61337]
[1778084795036,43.96,81590.91,2.9,-0.01242,1e-05,2.62393]
[1778084801078,43.96,81591.38,2.9,-0.01241,1e-05,2.62219]
[1778084806113,43.95,81592.92,2.9,-0.01239,1e-05,2.61892]
[1778084811150,43.95,81586.49,2.9,-0.01244,1e-05,2.62851]
[1778084816186,43.95,81581.09,2.9,-0.01249,1e-05,2.63634]
[1778084821221,43.94,81569.29,2.9,-0.01259,1e-05,2.65445]
[1778084826264,43.94,81566.02,2.9,-0.01261,1e-05,2.65861]
[1778084829268,43.94,81565.44,2.9,-0.01261,1e-05,2.65907]
[1778084830161,43.94,81568.21,2.9,-0.01259,1e-05,2.65432]
[1778084836336,43.93,81556.14,2.9,-0.01269,1e-05,2.67222]
[1778084841371,43.93,81561.29,2.9,-0.01263,1e-05,2.66248]
[1778084846406,43.92,81568.42,2.9,-0.01256,1e-05,2.64969]
[1778084851441,43.92,81570.57,2.9,-0.01253,1e-05,2.6436]
[1778084856476,43.92,81568.84,2.9,-0.01254,1e-05,2.64531]
[1778084861511,43.91,81570.22,2.9,-0.01252,1e-05,2.64191]
[1778084864751,43.91,81573.44,2.9,-0.01249,1e-05,2.63624]
[1778084865469,43.91,81580.14,2.9,-0.01242,1e-05,2.62496]
[1778084870575,43.91,81583.75,2.9,-0.01239,1e-05,2.61818]
[1778084875610,43.9,81584.43,2.9,-0.01237,1e-05,2.61602]
[1778084880645,43.9,81584.1,2.9,-0.01237,1e-05,2.61569]
[1778084886687,43.9,81586.3,2.9,-0.01235,1e-05,2.61117]
[1778084891722,43.89,81592.05,2.9,-0.01229,1e-05,2.60118]
[1778084896757,43.89,81593.62,2.9,-0.01227,1e-05,2.59799]
[1778084901792,43.89,81592.48,2.9,-0.01228,1e-05,2.59915]
[1778084906827,43.89,81593.64,2.9,-0.01227,1e-05,2.59663]
[1778084911862,43.88,81594.59,2.9,-0.01225,1e-05,2.59299]
[1778084916900,43.88,81589.72,2.9,-0.01229,1e-05,2.60016]
[1778084921935,43.88,81585.89,2.9,-0.01232,1e-05,2.60559]
[1778084926970,43.88,81587.19,2.9,-0.0123,1e-05,2.60281]
[1778084932006,43.88,81579.0,2.9,-0.01237,1e-05,2.61523]
[1778084937040,43.87,81579.04,2.9,-0.01237,1e-05,2.61438]
[1778084942075,43.87,81579.2,2.9,-0.01236,1e-05,2.61336]
[1778084947110,43.87,81578.85,2.9,-0.01236,1e-05,2.61317]
[1778084952145,43.86,81579.68,2.9,-0.01235,1e-05,2.61108]
[1778084955178,43.86,81549.98,2.9,-0.01262,1e-05,2.65886]
[1778084956054,43.86,81549.98,2.9,-0.01262,1e-05,2.65886]
[1778084956184,43.86,81530.16,2.9,-0.0128,1e-05,2.69118]
[1778084957809,43.86,81528.11,2.9,-0.01282,1e-05,2.69432]
[1778084963254,43.86,81515.78,2.9,-0.01292,1e-05,2.71318]
[1778084965175,43.86,81511.89,2.9,-0.01295,1e-05,2.71899]
[1778084970585,43.85,81509.96,2.9,-0.01296,1e-05,2.72045]
[1778084976330,43.84,81514.96,2.9,-0.01289,1e-05,2.70791]
[1778084981363,43.84,81518.07,2.9,-0.01286,1e-05,2.70119]
[1778084986399,43.83,81523.36,2.9,-0.0128,1e-05,2.69102]
[1778084991434,43.83,81514.62,2.9,-0.01287,1e-05,2.70395]
[1778084996469,43.82,81511.7,2.9,-0.01289,1e-05,2.70725]
[1778085001505,43.81,81503.1,2.9,-0.01296,1e-05,2.71995]
[1778085006542,43.81,81506.73,2.9,-0.01292,1e-05,2.71229]
[1778085008262,43.81,81506.73,2.9,-0.01292,1e-05,2.71229]
[1778085010759,43.81,81524.58,2.9,-0.01275,1e-05,2.6819]
[1778085012508,43.8,81522.47,2.9,-0.01277,1e-05,2.68486]
[1778085013883,43.8,81514.2,2.9,-0.01284,1e-05,2.69851]
[1778085016957,43.8,81510.17,2.9,-0.01287,1e-05,2.70402]
[1778085017585,43.8,81514.3,2.9,-0.01283,1e-05,2.69688]
[1778085022659,43.79,81518.49,2.9,-0.01279,1e-05,2.68824]
[1778085027695,43.79,81520.13,2.9,-0.01276,1e-05,2.68417]
[1778085032730,43.78,81514.29,2.9,-0.0128,1e-05,2.69084]
[1778085037765,43.78,81515.94,2.9,-0.01278,1e-05,2.68674]
[1778085042800,43.78,81506.73,2.9,-0.01286,1e-05,2.70058]
[1778085047835,43.77,81501.55,2.9,-0.0129,1e-05,2.70766]
[1778085052870,43.77,81501.23,2.9,-0.01289,1e-05,2.70663]
[1778085057905,43.76,81501.31,2.9,-0.01288,1e-05,2.70496]
[1778085062940,43.76,81500.54,2.9,-0.01288,1e-05,2.70473]
[1778085067975,43.75,81499.81,2.9,-0.01288,1e-05,2.70443]
[1778085073010,43.75,81498.9,2.9,-0.01288,1e-05,2.70445]
[1778085073472,43.75,81498.9,2.9,-0.01288,1e-05,2.70445]
[1778085074592,43.74,81504.83,2.9,-0.01282,1e-05,2.69433]
[1778085080059,43.74,81502.44,2.9,-0.01284,1e-05,2.69667]
[1778085085095,43.73,81505.79,2.9,-0.0128,1e-05,2.68975]
[1778085091137,43.73,81508.59,2.9,-0.01276,1e-05,2.682]
[1778085091549,43.73,81508.59,2.9,-0.01276,1e-05,2.682]
[1778085092435,43.73,81513.86,2.9,-0.01271,1e-05,2.67306]
[1778085098186,43.72,81516.78,2.9,-0.01267,1e-05,2.66687]
[1778085103221,43.72,81503.64,2.9,-0.01279,1e-05,2.68732]
[1778085108256,43.71,81498.52,2.9,-0.01283,1e-05,2.6944]
[1778085113294,43.71,81490.84,2.9,-0.01289,1e-05,2.70574]
[1778085118328,43.71,81488.04,2.9,-0.01291,1e-05,2.70888]
[1778085123364,43.7,81478.6,2.9,-0.01299,1e-05,2.72302]
[1778085128404,43.69,81462.66,2.9,-0.01313,1e-05,2.74794]
[1778085133439,43.69,81450.64,2.9,-0.01323,1e-05,2.76626]
[1778085138474,43.68,81435.15,2.9,-0.01337,1e-05,2.79041]
[1778085143509,43.67,81425.73,2.9,-0.01344,1e-05,2.80364]
[1778085148544,43.66,81433.98,2.9,-0.01335,1e-05,2.78714]
[1778085153579,43.66,81433.0,2.9,-0.01334,1e-05,2.785]
[1778085158655,43.65,81440.02,2.9,-0.01326,1e-05,2.77128]
[1778085159170,43.65,81440.02,2.9,-0.01326,1e-05,2.77128]
[1778085164360,43.64,81470.49,2.9,-0.01296,1e-05,2.71819]
[1778085169698,43.64,81482.03,2.9,-0.01284,1e-05,2.6968]
[1778085174736,43.63,81495.86,2.9,-0.01271,1e-05,2.67256]
[1778085179771,43.63,81497.22,2.9,-0.01269,1e-05,2.66905]
[1778085184806,43.62,81490.37,2.9,-0.01274,1e-05,2.67899]
[1778085189841,43.62,81482.21,2.9,-0.01281,1e-05,2.69104]
[1778085194116,43.62,81482.21,2.9,-0.01281,1e-05,2.69104]
[1778085195142,43.61,81481.59,2.9,-0.01281,1e-05,2.69085]
[1778085200919,43.61,81482.26,2.9,-0.01279,1e-05,2.68769]
[1778085205954,43.6,81481.73,2.9,-0.01279,1e-05,2.68709]
[1778085210989,43.6,81482.08,2.9,-0.01278,1e-05,2.68503]
[1778085214069,43.6,81488.06,2.9,-0.01271,1e-05,2.67306]
[1778085215010,43.6,81496.37,2.9,-0.01263,1e-05,2.65911]
[1778085220059,43.59,81507.38,2.9,-0.01253,1e-05,2.63972]
[1778085225096,43.59,81507.32,2.9,-0.01252,1e-05,2.63878]
[1778085230131,43.58,81504.51,2.9,-0.01254,1e-05,2.64236]
[1778085235166,43.58,81505.58,2.9,-0.01253,1e-05,2.63961]
[1778085240201,43.58,81506.54,2.9,-0.01251,1e-05,2.63709]
[1778085245236,43.57,81504.7,2.9,-0.01252,1e-05,2.63915]
[1778085250271,43.57,81513.02,2.9,-0.01244,1e-05,2.62469]
[1778085255306,43.57,81518.81,2.9,-0.01239,1e-05,2.61453]
[1778085260341,43.57,81518.97,2.9,-0.01238,1e-05,2.61358]
[1778085265376,43.56,81532.26,2.9,-0.01226,1e-05,2.59147]
[1778085268486,43.56,81532.45,2.9,-0.01226,1e-05,2.59095]
[1778085269074,43.56,81537.68,2.9,-0.01221,1e-05,2.58244]
[1778085274439,43.56,81537.47,2.9,-0.0122,1e-05,2.58081]
[1778085279474,43.56,81551.07,2.9,-0.01208,1e-05,2.55868]
[1778085284509,43.56,81554.37,2.9,-0.01205,1e-05,2.55324]
[1778085289544,43.56,81552.53,2.9,-0.01206,1e-05,2.55599]
[1778085294579,43.56,81562.45,2.9,-0.01197,1e-05,2.54005]
[1778085299614,43.56,81561.15,2.9,-0.01198,1e-05,2.54203]
[1778085304649,43.56,81550.31,2.9,-0.01208,1e-05,2.55909]
[1778085310691,43.56,81552.52,2.9,-0.01206,1e-05,2.5553]
[1778085315726,43.56,81553.5,2.9,-0.01205,1e-05,2.55357]
[1778085320761,43.56,81554.41,2.9,-0.01204,1e-05,2.55196]
[1778085325797,43.56,81554.41,2.9,-0.01204,1e-05,2.55183]
[1778085330832,43.55,81547.82,2.9,-0.0121,1e-05,2.56218]
[1778085335867,43.55,81544.2,2.9,-0.01212,1e-05,2.56624]
[1778085339895,43.55,81522.97,2.9,-0.01231,1e-05,2.59998]
[1778085344930,43.55,81515.53,2.9,-0.01237,1e-05,2.61135]
[1778085349965,43.55,81507.13,2.9,-0.01244,1e-05,2.62429]
[1778085355001,43.55,81509.92,2.9,-0.01242,1e-05,2.61903]
[1778085360035,43.54,81509.45,2.9,-0.01242,1e-05,2.61908]
[1778085361774,43.54,81498.23,2.9,-0.01252,1e-05,2.63723]
[1778085361814,43.54,81498.23,2.9,-0.01252,1e-05,2.63723]
[1778085363338,43.54,81482.68,2.9,-0.01266,1e-05,2.66257]
[1778085366912,43.54,81493.62,2.9,-0.01255,1e-05,2.64371]
[1778085367093,43.54,81491.6,2.9,-0.01257,1e-05,2.64683]
[1778085367891,43.54,81491.6,2.9,-0.01257,1e-05,2.64683]
[1778085368100,43.54,81492.33,2.9,-0.01257,1e-05,2.64606]
[1778085369014,43.54,81492.33,2.9,-0.01257,1e-05,2.64606]
[1778085374142,43.54,81499.54,2.9,-0.01249,1e-05,2.63309]
[1778085379177,43.53,81498.86,2.9,-0.0125,1e-05,2.63327]
[1778085382198,43.53,81518.64,2.9,-0.01231,1e-05,2.60066]
[1778085387233,43.53,81525.22,2.9,-0.01225,1e-05,2.58945]
[1778085392268,43.53,81532.17,2.9,-0.01218,1e-05,2.57634]
[1778085397303,43.53,81542.04,2.9,-0.01209,1e-05,2.56017]
[1778085402338,43.53,81557.37,2.9,-0.01195,1e-05,2.53557]
[1778085407373,43.53,81557.42,2.9,-0.01195,1e-05,2.53549]
[1778085412408,43.53,81556.14,2.9,-0.01196,1e-05,2.5375]
[1778085417443,43.53,81555.85,2.9,-0.01197,1e-05,2.53797]
[1778085422478,43.53,81556.56,2.9,-0.01196,1e-05,2.53686]
[1778085427513,43.53,81562.34,2.9,-0.01191,1e-05,2.52778]
[1778085432548,43.53,81547.31,2.9,-0.01204,1e-05,2.55171]
[1778085434289,43.53,81544.51,2.9,-0.01207,1e-05,2.55616]
[1778085435174,43.53,81548.77,2.9,-0.01203,1e-05,2.54935]
[1778085440604,43.53,81558.07,2.9,-0.01195,1e-05,2.53456]
[1778085445639,43.53,81550.09,2.9,-0.01202,1e-05,2.54729]
[1778085450674,43.53,81555.15,2.9,-0.01197,1e-05,2.5392]
[1778085454366,43.53,81564.86,2.9,-0.01188,1e-05,2.52242]
[1778085455159,43.53,81577.39,2.9,-0.01177,1e-05,2.50274]
[1778085460747,43.53,81562.54,2.9,-0.0119,1e-05,2.5265]
[1778085465782,43.53,81564.38,2.9,-0.01189,1e-05,2.52373]
[1778085470817,43.53,81558.24,2.9,-0.01194,1e-05,2.53356]
[1778085475852,43.53,81558.43,2.9,-0.01194,1e-05,2.5333]
[1778085480887,43.53,81560.05,2.9,-0.01193,1e-05,2.53078]
[1778085485922,43.53,81563.54,2.9,-0.0119,1e-05,2.52533]
[1778085490957,43.53,81562.01,2.9,-0.01191,1e-05,2.52783]
[1778085494161,43.53,81538.82,2.9,-0.01212,1e-05,2.5647]
[1778085500022,43.53,81540.64,2.9,-0.0121,1e-05,2.56149]
[1778085504220,43.53,81541.82,2.9,-0.01209,1e-05,2.55947]
[1778085504400,43.53,81541.82,2.9,-0.01209,1e-05,2.55947]
[1778085504471,43.53,81541.82,2.9,-0.01209,1e-05,2.55947]
[1778085505162,43.53,81543.73,2.9,-0.01207,1e-05,2.55638]
[1778085505195,43.53,81565.26,2.9,-0.01188,1e-05,2.5222]
[1778085511101,43.53,81561.89,2.9,-0.0119,1e-05,2.5262]
[1778085515696,43.53,81563.32,2.9,-0.01189,1e-05,2.52399]
[1778085521171,43.53,81563.92,2.9,-0.01189,1e-05,2.52326]
[1778085526206,43.53,81570.26,2.9,-0.01183,1e-05,2.51346]
[1778085531241,43.53,81576.13,2.9,-0.01178,1e-05,2.50449]
[1778085535527,43.53,81561.75,2.9,-0.01191,1e-05,2.52729]
[1778085541311,43.53,81565.87,2.9,-0.01187,1e-05,2.52094]
[1778085546346,43.53,81567.83,2.9,-0.01186,1e-05,2.51801]
[1778085551381,43.53,81566.31,2.9,-0.01187,1e-05,2.52054]
[1778085556416,43.53,81568.7,2.9,-0.01185,1e-05,2.51689]
[1778085561451,43.53,81569.59,2.9,-0.01185,1e-05,2.51563]
[1778085566486,43.53,81574.23,2.9,-0.01181,1e-05,2.5085]
[1778085571523,43.53,81596.7,2.9,-0.01161,1e-05,2.47227]
[1778085576558,43.54,81603.35,2.9,-0.01155,1e-05,2.46252]
[1778085577936,43.54,81609.72,2.9,-0.0115,1e-05,2.45281]
[1778085577937,43.54,81609.72,2.9,-0.0115,1e-05,2.45281]
[1778085583608,43.54,81627.3,2.9,-0.01136,1e-05,2.42672]
[1778085588642,43.54,81636.9,2.9,-0.01128,1e-05,2.41313]
[1778085592915,43.55,81636.92,2.9,-0.01129,1e-05,2.41375]
[1778085602740,43.55,81630.84,2.9,-0.01135,1e-05,2.42546]
[1778085607775,43.56,81618.19,2.9,-0.01146,1e-05,2.44578]
[1778085609921,43.56,81618.7,2.9,-0.01146,1e-05,2.44517]
[1778085619859,43.57,81607.37,2.9,-0.01156,1e-05,2.46442]
[1778085624894,43.57,81612.36,2.9,-0.01152,1e-05,2.45742]
[1778085630936,43.57,81613.0,2.9,-0.01152,1e-05,2.45733]
[1778085635981,43.57,81623.28,2.9,-0.01143,1e-05,2.44086]
[1778085640994,43.58,81621.5,2.9,-0.01145,1e-05,2.44431]
[1778085640997,43.58,81621.5,2.9,-0.01145,1e-05,2.44431]
[1778085642700,43.58,81632.42,2.9,-0.01136,1e-05,2.42792]
[1778085648065,43.58,81656.47,2.9,-0.01117,1e-05,2.39296]
[1778085653100,43.59,81654.28,2.9,-0.0112,1e-05,2.39756]
[1778085655723,43.59,81654.15,2.9,-0.0112,1e-05,2.398]
[1778085661156,43.59,81655.79,2.9,-0.01119,1e-05,2.39726]
[1778085666193,43.6,81657.98,2.9,-0.01118,1e-05,2.39517]
[1778085671230,43.6,81657.18,2.9,-0.0112,1e-05,2.3976]
[1778085676264,43.61,81657.98,2.9,-0.0112,1e-05,2.39757]
[1778085681300,43.61,81657.65,2.9,-0.01121,1e-05,2.39924]
[1778085686334,43.62,81668.23,2.9,-0.01112,1e-05,2.38444]
[1778085692043,43.62,81673.22,2.9,-0.01109,1e-05,2.37794]
[1778085693039,43.62,81673.84,2.9,-0.01108,1e-05,2.37588]
[1778085702446,43.63,81676.35,2.9,-0.01107,1e-05,2.37509]
[1778085704951,43.63,81675.65,2.9,-0.01108,1e-05,2.3764]
[1778085706695,43.63,81676.52,2.9,-0.01108,1e-05,2.37563]
[1778085712516,43.68,81677.78,2.9,-0.01114,1e-05,2.38697]
[1778085717551,43.72,81687.75,2.9,-0.01112,1e-05,2.38399]
[1778085718350,43.72,81687.75,2.9,-0.01112,1e-05,2.38399]
[1778085719275,43.73,81688.77,2.9,-0.01112,1e-05,2.38492]
[1778085724600,43.76,81681.3,2.9,-0.01123,1e-05,2.40386]
[1778085729635,43.76,81672.74,2.9,-0.0113,1e-05,2.41786]
[1778085734671,43.77,81665.45,2.9,-0.01137,1e-05,2.42982]
[1778085739706,43.77,81666.16,2.9,-0.01137,1e-05,2.42963]
[1778085744741,43.77,81660.52,2.9,-0.01142,1e-05,2.43911]
[1778085749776,43.78,81655.13,2.9,-0.01147,1e-05,2.44811]
[1778085754811,43.78,81654.31,2.9,-0.01147,1e-05,2.4487]
[1778085759846,43.78,81645.14,2.9,-0.01156,1e-05,2.46344]
[1778085764881,43.78,81651.3,2.9,-0.01151,1e-05,2.45465]
[1778085767215,43.78,81652.74,2.9,-0.0115,1e-05,2.45272]
[1778085768057,43.78,81652.74,2.9,-0.0115,1e-05,2.45272]
[1778085772218,43.79,81658.76,2.9,-0.01145,1e-05,2.4443]
[1778085777974,43.79,81658.97,2.9,-0.01145,1e-05,2.44488]
[1778085778975,43.79,81658.97,2.9,-0.01145,1e-05,2.44488]
[1778085784018,43.79,81673.36,2.9,-0.01134,1e-05,2.42389]
[1778085789053,43.8,81676.17,2.9,-0.01132,1e-05,2.42054]
[1778085794088,43.8,81678.53,2.9,-0.0113,1e-05,2.41791]
[1778085798491,43.8,81677.71,2.9,-0.01132,1e-05,2.41992]
[1778085799423,43.8,81686.6,2.9,-0.01124,1e-05,2.40667]
[1778085805165,43.81,81684.35,2.9,-0.01127,1e-05,2.41133]
[1778085810202,43.81,81686.94,2.9,-0.01125,1e-05,2.40862]
[1778085815235,43.82,81687.63,2.9,-0.01125,1e-05,2.40724]
[1778085820270,43.82,81686.28,2.9,-0.01126,1e-05,2.41031]
[1778085825305,43.82,81668.24,2.9,-0.01142,1e-05,2.43855]
[1778085830340,43.83,81668.05,2.9,-0.01142,1e-05,2.4396]
[1778085835375,43.83,81652.03,2.9,-0.01156,1e-05,2.4648]
[1778085840412,43.83,81645.15,2.9,-0.01162,1e-05,2.47589]
[1778085845448,43.83,81647.58,2.9,-0.01161,1e-05,2.47263]
[1778085850482,43.83,81648.18,2.9,-0.0116,1e-05,2.47225]
[1778085855517,43.84,81657.93,2.9,-0.01152,1e-05,2.45788]
[1778085861150,43.84,81659.4,2.9,-0.01152,1e-05,2.4562]
[1778085861977,43.84,81659.08,2.9,-0.01152,1e-05,2.45684]
[1778085863474,43.84,81670.91,2.9,-0.01142,1e-05,2.43907]
[1778085864488,43.84,81677.01,2.9,-0.01137,1e-05,2.42997]
[1778085869616,43.84,81691.76,2.9,-0.01126,1e-05,2.40893]
[1778085874651,43.85,81694.77,2.9,-0.01123,1e-05,2.40412]
[1778085879686,43.85,81697.25,2.9,-0.01122,1e-05,2.40157]
[1778085884721,43.86,81694.03,2.9,-0.01125,1e-05,2.40756]
[1778085889759,43.86,81693.1,2.9,-0.01126,1e-05,2.41005]
[1778085894792,43.86,81684.03,2.9,-0.01134,1e-05,2.42478]
[1778085899827,43.87,81681.59,2.9,-0.01137,1e-05,2.42943]
[1778085904862,43.87,81678.9,2.9,-0.0114,1e-05,2.43441]
[1778085909897,43.87,81671.66,2.9,-0.01146,1e-05,2.44626]
[1778085914932,43.88,81669.65,2.9,-0.01148,1e-05,2.45005]
[1778085919967,43.88,81670.06,2.9,-0.01148,1e-05,2.4501]
[1778085925006,43.88,81669.39,2.9,-0.01149,1e-05,2.4518]
[1778085930038,43.88,81667.28,2.9,-0.01151,1e-05,2.45568]
[1778085935072,43.89,81666.8,2.9,-0.01151,1e-05,2.45563]
[1778085940107,43.89,81667.74,2.9,-0.01151,1e-05,2.45482]
[1778085945144,43.89,81667.15,2.9,-0.01152,1e-05,2.45636]
[1778085950179,43.89,81668.26,2.9,-0.01151,1e-05,2.45529]
[1778085955215,43.89,81661.57,2.9,-0.01157,1e-05,2.46623]
[1778085960250,43.9,81666.98,2.9,-0.01153,1e-05,2.45851]
[1778085965285,43.9,81666.02,2.9,-0.01154,1e-05,2.46062]
[1778085970320,43.9,81667.43,2.9,-0.01153,1e-05,2.45908]
[1778085975355,43.9,81666.92,2.9,-0.01154,1e-05,2.46063]
[1778085980391,43.91,81669.39,2.9,-0.01152,1e-05,2.45749]
[1778085985426,43.91,81679.14,2.9,-0.01145,1e-05,2.44335]
[1778085990461,43.91,81678.44,2.9,-0.01146,1e-05,2.44521]
[1778085995496,43.91,81676.74,2.9,-0.01147,1e-05,2.44716]
[1778086000531,43.92,81677.3,2.9,-0.01147,1e-05,2.44708]
[1778086005566,43.92,81677.79,2.9,-0.01147,1e-05,2.4471]
[1778086010607,43.92,81669.35,2.9,-0.01154,1e-05,2.46066]
[1778086015645,43.92,81672.36,2.9,-0.01152,1e-05,2.45665]
[1778086020680,43.93,81667.37,2.9,-0.01156,1e-05,2.46488]
[1778086025715,43.93,81666.64,2.9,-0.01157,1e-05,2.46657]
[1778086030750,43.93,81676.26,2.9,-0.0115,1e-05,2.45243]
[1778086035785,43.93,81682.9,2.9,-0.01144,1e-05,2.44305]
[1778086040820,43.93,81673.84,2.9,-0.01152,1e-05,2.45755]
[1778086045855,43.94,81673.8,2.9,-0.01153,1e-05,2.45823]
[1778086050890,43.94,81671.89,2.9,-0.01155,1e-05,2.46176]
[1778086055925,43.94,81681.27,2.9,-0.01147,1e-05,2.44666]
[1778086061967,43.94,81678.28,2.9,-0.0115,1e-05,2.45208]
[1778086067002,43.95,81680.0,2.9,-0.01148,1e-05,2.45007]
[1778086071265,43.95,81668.76,2.9,-0.01158,1e-05,2.46764]
[1778086072162,43.95,81661.33,2.9,-0.01164,1e-05,2.47917]
[1778086078083,43.95,81656.36,2.9,-0.01169,1e-05,2.48727]
[1778086083118,43.95,81660.46,2.9,-0.01166,1e-05,2.48129]
[1778086088154,43.95,81661.67,2.9,-0.01165,1e-05,2.47981]
[1778086093189,43.95,81660.25,2.9,-0.01166,1e-05,2.48243]
[1778086098225,43.96,81644.8,2.9,-0.0118,1e-05,2.50661]
[1778086103260,43.96,81641.27,2.9,-0.01183,1e-05,2.51223]
[1778086108393,43.96,81642.8,2.9,-0.01181,1e-05,2.50992]
[1778086118365,43.96,81635.1,2.9,-0.01187,1e-05,2.52067]
[1778086123400,43.96,81636.33,2.9,-0.01186,1e-05,2.51876]
[1778086128435,43.96,81630.78,2.9,-0.01191,1e-05,2.52743]
[1778086133472,43.96,81638.32,2.9,-0.01185,1e-05,2.51562]
[1778086138509,43.96,81639.73,2.9,-0.01184,1e-05,2.51348]
[1778086143542,43.96,81638.98,2.9,-0.01184,1e-05,2.51469]
[1778086147573,43.96,81663.09,2.9,-0.01164,1e-05,2.47745]
[1778086152608,43.96,81666.76,2.9,-0.01161,1e-05,2.4722]
[1778086157643,43.96,81659.14,2.9,-0.01167,1e-05,2.48424]
[1778086162678,43.96,81662.77,2.9,-0.01164,1e-05,2.47889]
[1778086167716,43.96,81636.39,2.9,-0.01187,1e-05,2.51995]
[1778086172754,43.96,81635.77,2.9,-0.01187,1e-05,2.51937]
[1778086178796,43.96,81633.16,2.9,-0.01189,1e-05,2.52336]
[1778086183831,43.96,81637.13,2.9,-0.01186,1e-05,2.51708]
[1778086188866,43.96,81660.01,2.9,-0.01166,1e-05,2.4816]
[1778086193901,43.96,81672.49,2.9,-0.01156,1e-05,2.46277]
[1778086198936,43.96,81684.71,2.9,-0.01146,1e-05,2.44461]
[1778086203971,43.96,81681.9,2.9,-0.01148,1e-05,2.44942]
[1778086209006,43.97,81698.67,2.9,-0.01135,1e-05,2.42452]
[1778086214041,43.97,81698.69,2.9,-0.01135,1e-05,2.42524]
[1778086219076,43.97,81682.18,2.9,-0.01149,1e-05,2.45097]
[1778086224112,43.97,81682.96,2.9,-0.01149,1e-05,2.45037]
[1778086229147,43.98,81696.75,2.9,-0.01138,1e-05,2.4301]
[1778086234183,43.98,81698.9,2.9,-0.01136,1e-05,2.42623]
[1778086239218,43.98,81702.28,2.9,-0.01133,1e-05,2.42197]
[1778086244253,43.99,81703.59,2.9,-0.01133,1e-05,2.42083]
[1778086245976,43.99,81703.69,2.9,-0.01133,1e-05,2.42085]
[1778086246232,43.99,81703.69,2.9,-0.01133,1e-05,2.42085]
[1778086247554,43.99,81688.66,2.9,-0.01145,1e-05,2.4438]
[1778086253316,43.99,81702.07,2.9,-0.01135,1e-05,2.42441]
[1778086257605,43.99,81700.62,2.9,-0.01136,1e-05,2.42709]
[1778086258835,43.99,81696.44,2.9,-0.0114,1e-05,2.43373]
[1778086264393,44.0,81699.83,2.9,-0.01137,1e-05,2.42947]
[1778086265469,44.0,81699.83,2.9,-0.01137,1e-05,2.42947]
[1778086266417,44.0,81701.42,2.9,-0.01136,1e-05,2.42722]
[1778086271442,44.0,81704.44,2.9,-0.01134,1e-05,2.42362]
[1778086275810,44.0,81705.54,2.9,-0.01134,1e-05,2.4226]
[1778086276265,44.0,81705.54,2.9,-0.01134,1e-05,2.4226]
[1778086276413,44.0,81705.54,2.9,-0.01134,1e-05,2.4226]
[1778086278488,44.0,81731.27,2.9,-0.01113,1e-05,2.38437]
[1778086280581,44.01,81735.91,2.9,-0.01109,1e-05,2.37792]
[1778086280977,44.01,81755.15,2.9,-0.01094,1e-05,2.34969]
[1778086281101,44.01,81755.15,2.9,-0.01094,1e-05,2.34969]
[1778086281197,44.01,81755.15,2.9,-0.01094,1e-05,2.34969]
[1778086281707,44.01,81762.86,2.9,-0.01088,1e-05,2.33859]
[1778086284037,44.01,81766.67,2.9,-0.01085,1e-05,2.33359]
[1778086288824,44.01,81771.16,2.9,-0.01082,1e-05,2.32863]
[1778086293142,44.02,81753.71,2.9,-0.01096,1e-05,2.35412]
[1778086293259,44.02,81753.71,2.9,-0.01096,1e-05,2.35412]
[1778086294279,44.02,81764.63,2.9,-0.01088,1e-05,2.33834]
[1778086298055,44.02,81777.97,2.9,-0.01078,1e-05,2.32007]
[1778086303688,44.03,81770.0,2.9,-0.01085,1e-05,2.33363]
[1778086308734,44.04,81781.21,2.9,-0.01077,1e-05,2.31878]
[1778086312662,44.04,81778.91,2.9,-0.01079,1e-05,2.32312]
[1778086317804,44.05,81759.83,2.9,-0.01096,1e-05,2.35323]
[1778086323345,44.05,81748.9,2.9,-0.01105,1e-05,2.37041]
[1778086328886,44.06,81738.79,2.9,-0.01114,1e-05,2.38703]
[1778086333921,44.06,81733.36,2.9,-0.01119,1e-05,2.39613]
[1778086338956,44.07,81721.1,2.9,-0.0113,1e-05,2.41537]
[1778086343991,44.07,81721.69,2.9,-0.01129,1e-05,2.41525]
[1778086349026,44.07,81727.38,2.9,-0.01125,1e-05,2.40749]
[1778086354061,44.07,81730.08,2.9,-0.01123,1e-05,2.40291]
[1778086359096,44.08,81726.33,2.9,-0.01126,1e-05,2.40936]
[1778086364131,44.08,81726.37,2.9,-0.01127,1e-05,2.4101]
[1778086369166,44.08,81728.8,2.9,-0.01125,1e-05,2.40726]
[1778086374201,44.09,81725.86,2.9,-0.01128,1e-05,2.41247]
[1778086380245,44.09,81727.77,2.9,-0.01127,1e-05,2.4105]
[1778086382740,44.09,81730.39,2.9,-0.01125,1e-05,2.40672]
[1778086383266,44.09,81750.27,2.9,-0.01109,1e-05,2.3774]
[1778086387432,44.09,81748.94,2.9,-0.0111,1e-05,2.38003]
[1778086393336,44.1,81745.72,2.9,-0.01114,1e-05,2.38623]
[1778086398371,44.1,81739.22,2.9,-0.01119,1e-05,2.39685]
[1778086403406,44.1,81736.18,2.9,-0.01122,1e-05,2.40226]
[1778086408441,44.11,81738.58,2.9,-0.01121,1e-05,2.39952]
[1778086413477,44.11,81728.17,2.9,-0.01129,1e-05,2.41453]
[1778086418513,44.11,81721.6,2.9,-0.01135,1e-05,2.4251]
[1778086423547,44.11,81723.14,2.9,-0.01134,1e-05,2.42342]
[1778086428582,44.12,81721.66,2.9,-0.01136,1e-05,2.4263]
[1778086433617,44.12,81719.36,2.9,-0.01138,1e-05,2.4304]
[1778086438652,44.12,81726.82,2.9,-0.01132,1e-05,2.41977]
[1778086443687,44.12,81729.68,2.9,-0.0113,1e-05,2.41616]
[1778086446926,44.13,81727.96,2.9,-0.01132,1e-05,2.41916]
[1778086447743,44.13,81727.96,2.9,-0.01132,1e-05,2.41916]
[1778086454764,44.13,81728.24,2.9,-0.01132,1e-05,2.4198]
[1778086459799,44.13,81729.94,2.9,-0.01131,1e-05,2.41791]
[1778086464838,44.13,81720.96,2.9,-0.01139,1e-05,2.43208]
[1778086469873,44.14,81717.68,2.9,-0.01142,1e-05,2.43757]
[1778086475915,44.14,81705.17,2.9,-0.01152,1e-05,2.45571]
[1778086481887,44.14,81699.11,2.9,-0.01157,1e-05,2.46523]
[1778086483000,44.14,81693.15,2.9,-0.01162,1e-05,2.47446]
[1778086487993,44.14,81680.58,2.9,-0.01173,1e-05,2.49398]
[1778086493035,44.14,81670.45,2.9,-0.01182,1e-05,2.50962]
[1778086498070,44.14,81669.89,2.9,-0.01182,1e-05,2.51041]
[1778086503803,44.14,81662.69,2.9,-0.01188,1e-05,2.52153]
[1778086504748,44.14,81658.47,2.9,-0.01192,1e-05,2.52806]
[1778086510158,44.14,81650.18,2.9,-0.01199,1e-05,2.54069]
[1778086515197,44.14,81644.14,2.9,-0.01204,1e-05,2.54975]
[1778086521239,44.14,81644.45,2.9,-0.01203,1e-05,2.54874]
[1778086523278,44.13,81645.36,2.9,-0.01203,1e-05,2.54723]
[1778086525316,44.13,81661.91,2.9,-0.01188,1e-05,2.52124]
[1778086531309,44.13,81652.17,2.9,-0.01196,1e-05,2.53467]
[1778086535255,44.13,81651.86,2.9,-0.01196,1e-05,2.53503]
[1778086536368,44.13,81654.19,2.9,-0.01194,1e-05,2.53127]
[1778086542386,44.13,81658.84,2.9,-0.0119,1e-05,2.52371]
[1778086547421,44.13,81659.19,2.9,-0.01189,1e-05,2.52294]
[1778086552456,44.13,81671.34,2.9,-0.01179,1e-05,2.50389]
[1778086557491,44.13,81678.35,2.9,-0.01173,1e-05,2.49305]
[1778086561280,44.13,81678.6,2.9,-0.01172,1e-05,2.49267]
[1778086566554,44.13,81679.93,2.9,-0.01171,1e-05,2.49068]
[1778086571592,44.13,81695.18,2.9,-0.01159,1e-05,2.46748]
[1778086576627,44.13,81695.59,2.9,-0.01158,1e-05,2.46716]
[1778086581662,44.13,81694.97,2.9,-0.01159,1e-05,2.46844]
[1778086586697,44.13,81695.39,2.9,-0.01159,1e-05,2.46812]
[1778086591732,44.14,81693.07,2.9,-0.0116,1e-05,2.47057]
[1778086596768,44.14,81690.79,2.9,-0.01162,1e-05,2.47435]
[1778086605831,44.14,81696.68,2.9,-0.01158,1e-05,2.46595]
[1778086607051,44.14,81696.68,2.9,-0.01158,1e-05,2.46595]
[1778086612881,44.14,81704.57,2.9,-0.01152,1e-05,2.45462]
[1778086617916,44.14,81705.89,2.9,-0.01151,1e-05,2.45311]
[1778086621006,44.14,81705.93,2.9,-0.01151,1e-05,2.45325]
[1778086626153,44.15,81693.49,2.9,-0.01162,1e-05,2.4728]
[1778086632014,44.15,81688.93,2.9,-0.01166,1e-05,2.4801]
[1778086637050,44.15,81688.31,2.9,-0.01166,1e-05,2.4813]
[1778086638750,44.15,81688.36,2.9,-0.01166,1e-05,2.48128]
[1778086640831,44.15,81689.89,2.9,-0.01165,1e-05,2.47904]
[1778086644941,44.15,81698.03,2.9,-0.01158,1e-05,2.46689]
[1778086648591,44.15,81711.63,2.9,-0.01147,1e-05,2.44647]
[1778086654169,44.15,81713.15,2.9,-0.01146,1e-05,2.44357]
[1778086660136,44.15,81712.81,2.9,-0.01146,1e-05,2.44455]
[1778086665246,44.16,81690.84,2.9,-0.01165,1e-05,2.4786]
[1778086668030,44.16,81690.81,2.9,-0.01165,1e-05,2.4787]
[1778086668056,44.16,81690.81,2.9,-0.01165,1e-05,2.4787]
[1778086668270,44.16,81658.29,2.9,-0.01193,1e-05,2.52908]
[1778086669387,44.16,81658.29,2.9,-0.01193,1e-05,2.52908]
[1778086673799,44.16,81645.16,2.9,-0.01204,1e-05,2.54943]
[1778086676526,44.16,81643.66,2.9,-0.01205,1e-05,2.55153]
[1778086676794,44.16,81643.66,2.9,-0.01205,1e-05,2.55153]
[1778086678023,44.16,81637.16,2.9,-0.01211,1e-05,2.56167]
[1778086683507,44.15,81623.45,2.9,-0.01223,1e-05,2.58258]
[1778086685820,44.15,81619.04,2.9,-0.01226,1e-05,2.58927]
[1778086687761,44.15,81628.67,2.9,-0.01218,1e-05,2.5737]
[1778086693450,44.15,81619.06,2.9,-0.01226,1e-05,2.58797]
[1778086694464,44.15,81597.45,2.9,-0.01245,1e-05,2.62233]
[1778086699494,44.14,81585.62,2.9,-0.01255,1e-05,2.64024]
[1778086704529,44.14,81580.87,2.9,-0.01258,1e-05,2.64672]
[1778086709449,44.14,81573.84,2.9,-0.01264,1e-05,2.65699]
[1778086710293,44.13,81580.27,2.9,-0.01258,1e-05,2.64629]
[1778086714150,44.13,81589.45,2.9,-0.01249,1e-05,2.62924]
[1778086715109,44.13,81590.7,2.9,-0.01248,1e-05,2.627]
[1778086720641,44.13,81597.91,2.9,-0.0124,1e-05,2.614]
[1778086725676,44.12,81601.56,2.9,-0.01237,1e-05,2.6072]
[1778086730712,44.12,81608.59,2.9,-0.0123,1e-05,2.59506]
[1778086735747,44.12,81623.26,2.9,-0.01216,1e-05,2.57099]
[1778086740782,44.11,81634.96,2.9,-0.01206,1e-05,2.55195]
[1778086745622,44.11,81637.84,2.9,-0.01203,1e-05,2.54713]
[1778086746577,44.11,81632.95,2.9,-0.01207,1e-05,2.55474]
[1778086751861,44.11,81633.95,2.9,-0.01206,1e-05,2.55264]
[1778086756896,44.11,81628.91,2.9,-0.0121,1e-05,2.56014]
[1778086761954,44.11,81622.42,2.9,-0.01216,1e-05,2.57]
[1778086762001,44.11,81622.42,2.9,-0.01216,1e-05,2.57]
[1778086763985,44.11,81620.07,2.9,-0.01218,1e-05,2.57348]
[1778086769994,44.1,81604.02,2.9,-0.01232,1e-05,2.59808]
[1778086775029,44.1,81600.76,2.9,-0.01233,1e-05,2.601]
[1778086780064,44.1,81600.51,2.9,-0.01233,1e-05,2.60065]
[1778086785099,44.1,81613.45,2.9,-0.01221,1e-05,2.57941]
[1778086790134,44.1,81611.34,2.9,-0.01223,1e-05,2.58222]
[1778086794428,44.09,81617.05,2.9,-0.01218,1e-05,2.57271]
[1778086800204,44.09,81622.11,2.9,-0.01213,1e-05,2.56417]
[1778086805243,44.09,81615.18,2.9,-0.01219,1e-05,2.57466]
[1778086810279,44.09,81614.96,2.9,-0.01219,1e-05,2.57449]
[1778086815315,44.09,81618.03,2.9,-0.01216,1e-05,2.56903]
[1778086820349,44.08,81605.68,2.9,-0.01226,1e-05,2.58811]
[1778086825385,44.08,81601.78,2.9,-0.01229,1e-05,2.59366]
[1778086830420,44.08,81604.3,2.9,-0.01227,1e-05,2.58897]
[1778086835455,44.08,81605.77,2.9,-0.01224,1e-05,2.58446]
[1778086840490,44.08,81595.35,2.9,-0.01233,1e-05,2.60033]
[1778086844518,44.07,81573.63,2.9,-0.01252,1e-05,2.63451]
[1778086845393,44.07,81573.63,2.9,-0.01252,1e-05,2.63451]
[1778086848223,44.07,81568.22,2.9,-0.01257,1e-05,2.64278]
[1778086853744,44.07,81567.4,2.9,-0.01257,1e-05,2.6427]
[1778086859305,44.06,81558.06,2.9,-0.01265,1e-05,2.6567]
[1778086859456,44.06,81553.94,2.9,-0.01268,1e-05,2.66315]
[1778086865939,44.06,81558.37,2.9,-0.01264,1e-05,2.65463]
[1778086867079,44.06,81560.27,2.9,-0.01262,1e-05,2.65104]
[1778086872720,44.05,81568.67,2.9,-0.01253,1e-05,2.63582]
[1778086877522,44.05,81564.44,2.9,-0.01256,1e-05,2.64181]
[1778086878477,44.05,81556.62,2.9,-0.01263,1e-05,2.65428]
[1778086883797,44.04,81553.36,2.9,-0.01266,1e-05,2.65812]
[1778086888832,44.04,81559.06,2.9,-0.0126,1e-05,2.64765]
[1778086893867,44.03,81553.96,2.9,-0.01263,1e-05,2.65328]
[1778086898902,44.03,81553.26,2.9,-0.01263,1e-05,2.65326]
[1778086903937,44.03,81544.95,2.9,-0.0127,1e-05,2.66559]
[1778086908972,44.02,81538.38,2.9,-0.01275,1e-05,2.67506]
[1778086913363,44.02,81540.0,2.9,-0.01274,1e-05,2.67189]
[1778086918647,44.01,81547.47,2.9,-0.01266,1e-05,2.658]
[1778086928105,44.01,81539.52,2.9,-0.01272,1e-05,2.66858]
[1778086931101,44.0,81544.14,2.9,-0.01267,1e-05,2.66053]
[1778086932078,44.0,81549.88,2.9,-0.01262,1e-05,2.65093]
[1778086937169,44.0,81546.53,2.9,-0.01264,1e-05,2.65502]
[1778086942204,43.99,81544.94,2.9,-0.01265,1e-05,2.65644]
[1778086942950,43.99,81544.94,2.9,-0.01265,1e-05,2.65644]
[1778086948094,43.99,81562.33,2.9,-0.01249,1e-05,2.62716]
[1778086953000,43.99,81578.51,2.9,-0.01233,1e-05,2.59886]
[1778086958316,43.99,81589.62,2.9,-0.01223,1e-05,2.58042]
[1778086963351,43.98,81593.94,2.9,-0.01219,1e-05,2.57307]
[1778086968386,43.98,81592.3,2.9,-0.0122,1e-05,2.57521]
[1778086970025,43.98,81592.24,2.9,-0.0122,1e-05,2.57521]
[1778086975435,43.98,81588.9,2.9,-0.01222,1e-05,2.57982]
[1778086980470,43.98,81591.14,2.9,-0.0122,1e-05,2.5757]
[1778086985505,43.98,81594.12,2.9,-0.01217,1e-05,2.57049]
[1778086988555,43.98,81594.12,2.9,-0.01217,1e-05,2.57029]
[1778086994568,43.97,81587.36,2.9,-0.01223,1e-05,2.58026]
[1778086999603,43.97,81583.76,2.9,-0.01225,1e-05,2.58537]
[1778087004638,43.97,81580.96,2.9,-0.01228,1e-05,2.58918]
[1778087009677,43.97,81584.23,2.9,-0.01224,1e-05,2.58333]
[1778087013454,43.97,81585.08,2.9,-0.01223,1e-05,2.58025]
[1778087014612,43.96,81595.84,2.9,-0.01213,1e-05,2.56292]
[1778087017503,43.96,81610.37,2.9,-0.012,1e-05,2.53985]
[1778087022078,43.96,81614.38,2.9,-0.01197,1e-05,2.53336]
[1778087027803,43.96,81612.96,2.9,-0.01198,1e-05,2.53533]
[1778087032838,43.96,81614.39,2.9,-0.01196,1e-05,2.53288]
[1778087037873,43.96,81617.26,2.9,-0.01194,1e-05,2.52819]
[1778087042908,43.96,81608.68,2.9,-0.01201,1e-05,2.54146]
[1778087046458,43.96,81604.83,2.9,-0.01205,1e-05,2.5474]
[1778087051981,43.96,81610.67,2.9,-0.01199,1e-05,2.53791]
[1778087057016,43.96,81619.14,2.9,-0.01192,1e-05,2.52446]
[1778087062051,43.96,81623.53,2.9,-0.01188,1e-05,2.51756]
[1778087067089,43.96,81620.87,2.9,-0.0119,1e-05,2.52169]
[1778087073129,43.96,81622.62,2.9,-0.01188,1e-05,2.51747]
[1778087078167,43.96,81644.2,2.9,-0.0117,1e-05,2.48409]
[1778087083202,43.96,81645.96,2.9,-0.01168,1e-05,2.48167]
[1778087088237,43.96,81645.86,2.9,-0.01168,1e-05,2.48214]
[1778087093272,43.96,81630.46,2.9,-0.01182,1e-05,2.50617]
[1778087098307,43.96,81627.41,2.9,-0.01184,1e-05,2.51099]
[1778087098635,43.96,81627.41,2.9,-0.01184,1e-05,2.51099]
[1778087102509,43.96,81626.73,2.9,-0.01185,1e-05,2.51208]
[1778087106083,43.96,81640.49,2.9,-0.01173,1e-05,2.49082]
[1778087107177,43.96,81646.92,2.9,-0.01168,1e-05,2.48093]
[1778087112406,43.96,81644.69,2.9,-0.0117,1e-05,2.48477]
[1778087117441,43.96,81650.49,2.9,-0.01165,1e-05,2.4761]
[1778087122476,43.97,81642.94,2.9,-0.01172,1e-05,2.4881]
[1778087127511,43.97,81636.76,2.9,-0.01177,1e-05,2.49789]
[1778087129581,43.97,81627.57,2.9,-0.01185,1e-05,2.51221]
[1778087135567,43.97,81623.2,2.9,-0.01188,1e-05,2.51758]
[1778087140602,43.97,81625.56,2.9,-0.01186,1e-05,2.5139]
[1778087145637,43.97,81625.02,2.9,-0.01187,1e-05,2.51475]
[1778087150948,43.97,81613.18,2.9,-0.01197,1e-05,2.53326]
[1778087156714,43.97,81614.25,2.9,-0.01196,1e-05,2.53133]
[1778087161749,43.97,81617.16,2.9,-0.01193,1e-05,2.52665]
[1778087166784,43.97,81608.84,2.9,-0.012,1e-05,2.53958]
[1778087171822,43.96,81614.76,2.9,-0.01195,1e-05,2.53015]
[1778087176857,43.96,81609.06,2.9,-0.012,1e-05,2.539]
[1778087181892,43.96,81594.39,2.9,-0.01213,1e-05,2.56187]
[1778087186927,43.96,81594.43,2.9,-0.01213,1e-05,2.5614]
[1778087191962,43.96,81594.74,2.9,-0.01211,1e-05,2.55905]
[1778087196997,43.96,81595.09,2.9,-0.01211,1e-05,2.5581]
[1778087202032,43.96,81595.97,2.9,-0.0121,1e-05,2.55631]
[1778087207067,43.96,81594.09,2.9,-0.01211,1e-05,2.5589]
[1778087212104,43.95,81581.53,2.9,-0.01222,1e-05,2.57837]
[1778087217139,43.95,81591.56,2.9,-0.01213,1e-05,2.56189]
[1778087222174,43.95,81597.29,2.9,-0.01208,1e-05,2.55243]
[1778087227209,43.95,81617.46,2.9,-0.0119,1e-05,2.52046]
[1778087233251,43.95,81619.66,2.9,-0.01188,1e-05,2.51696]
[1778087238288,43.95,81618.72,2.9,-0.01189,1e-05,2.51838]
[1778087243324,43.95,81619.6,2.9,-0.01188,1e-05,2.51698]
[1778087248359,43.95,81618.81,2.9,-0.01189,1e-05,2.5182]
[1778087253397,43.95,81620.2,2.9,-0.01187,1e-05,2.51457]
[1778087258432,43.95,81617.81,2.9,-0.01189,1e-05,2.5183]
[1778087263467,43.95,81625.06,2.9,-0.01183,1e-05,2.50705]
[1778087268505,43.95,81620.67,2.9,-0.01187,1e-05,2.51395]
[1778087273540,43.95,81626.83,2.9,-0.01181,1e-05,2.50439]
[1778087278575,43.95,81627.42,2.9,-0.01181,1e-05,2.50359]
[1778087283610,43.95,81628.17,2.9,-0.0118,1e-05,2.50255]
[1778087290659,43.95,81635.39,2.9,-0.01174,1e-05,2.49161]
[1778087295800,43.95,81636.99,2.9,-0.01173,1e-05,2.48932]
[1778087295964,43.95,81643.97,2.9,-0.01167,1e-05,2.47858]
[1778087301736,43.95,81649.2,2.9,-0.01163,1e-05,2.47095]
[1778087306771,43.96,81649.79,2.9,-0.01162,1e-05,2.47045]
[1778087311807,43.96,81665.11,2.9,-0.01149,1e-05,2.44596]
[1778087316842,43.96,81677.61,2.9,-0.01139,1e-05,2.42772]
[1778087321877,43.96,81656.71,2.9,-0.01157,1e-05,2.46027]
[1778087326912,43.96,81661.9,2.9,-0.01153,1e-05,2.45277]
[1778087331948,43.97,81667.3,2.9,-0.01149,1e-05,2.44508]
[1778087336983,43.97,81667.35,2.9,-0.01149,1e-05,2.44559]
[1778087342019,43.97,81660.69,2.9,-0.01155,1e-05,2.45631]
[1778087347055,43.97,81675.18,2.9,-0.01143,1e-05,2.43469]
[1778087352090,43.97,81679.05,2.9,-0.0114,1e-05,2.42948]
[1778087358132,43.98,81681.5,2.9,-0.01138,1e-05,2.42658]
[1778087363167,43.98,81690.48,2.9,-0.01131,1e-05,2.41368]
[1778087368202,43.98,81693.43,2.9,-0.01129,1e-05,2.41005]
[1778087373237,43.99,81681.01,2.9,-0.01139,1e-05,2.42812]
[1778087379279,43.99,81681.11,2.9,-0.0114,1e-05,2.42876]
[1778087384314,43.99,81679.26,2.9,-0.01142,1e-05,2.43223]
[1778087389349,43.99,81676.85,2.9,-0.01144,1e-05,2.43654]
[1778087394384,43.99,81652.3,2.9,-0.01165,1e-05,2.4746]
[1778087399537,44.0,81638.02,2.9,-0.01177,1e-05,2.49682]
[1778087405466,43.99,81620.97,2.9,-0.01192,1e-05,2.52325]
[1778087410501,43.99,81630.53,2.9,-0.01184,1e-05,2.50834]
[1778087415537,44.0,81649.86,2.9,-0.01167,1e-05,2.47855]
[1778087420572,44.0,81641.7,2.9,-0.01174,1e-05,2.49144]
[1778087425607,44.0,81641.82,2.9,-0.01174,1e-05,2.49146]
[1778087430642,44.0,81647.42,2.9,-0.0117,1e-05,2.48305]
[1778087435677,44.0,81653.85,2.9,-0.01164,1e-05,2.47201]
[1778087440712,44.0,81656.25,2.9,-0.01162,1e-05,2.4687]
[1778087445748,44.0,81657.69,2.9,-0.01161,1e-05,2.46685]
[1778087450784,44.0,81660.75,2.9,-0.01158,1e-05,2.46251]
[1778087455819,44.0,81661.79,2.9,-0.01158,1e-05,2.46128]
[1778087460854,44.01,81661.8,2.9,-0.01158,1e-05,2.46162]
[1778087466899,44.01,81672.97,2.9,-0.01149,1e-05,2.44512]
[1778087471934,44.01,81679.63,2.9,-0.01143,1e-05,2.4355]
[1778087476970,44.01,81682.31,2.9,-0.01142,1e-05,2.43204]
[1778087482004,44.01,81673.81,2.9,-0.01149,1e-05,2.44556]
[1778087487042,44.02,81665.04,2.9,-0.01157,1e-05,2.45948]
[1778087492077,44.02,81653.24,2.9,-0.01166,1e-05,2.47658]
[1778087497112,44.02,81646.43,2.9,-0.01172,1e-05,2.48725]
[1778087502147,44.02,81634.92,2.9,-0.01182,1e-05,2.50519]
[1778087507182,44.02,81629.19,2.9,-0.01187,1e-05,2.51407]
[1778087512217,44.02,81629.74,2.9,-0.01186,1e-05,2.51314]
[1778087517252,44.02,81629.61,2.9,-0.01187,1e-05,2.51328]
[1778087522287,44.02,81628.59,2.9,-0.01187,1e-05,2.51481]
[1778087527322,44.02,81639.96,2.9,-0.01178,1e-05,2.49717]
[1778087532357,44.02,81655.11,2.9,-0.01165,1e-05,2.4739]
[1778087537392,44.02,81659.32,2.9,-0.01161,1e-05,2.46776]
[1778087542427,44.02,81659.14,2.9,-0.01162,1e-05,2.46837]
[1778087547462,44.02,81672.8,2.9,-0.0115,1e-05,2.44784]
[1778087552497,44.02,81678.8,2.9,-0.01145,1e-05,2.43781]
[1778087558539,44.03,81679.16,2.9,-0.01145,1e-05,2.43795]
[1778087563574,44.03,81689.15,2.9,-0.01137,1e-05,2.42346]
[1778087568609,44.03,81691.7,2.9,-0.01135,1e-05,2.42034]
[1778087573644,44.03,81694.63,2.9,-0.01133,1e-05,2.41671]
[1778087578679,44.04,81692.23,2.9,-0.01136,1e-05,2.42111]
[1778087583714,44.04,81686.65,2.9,-0.01141,1e-05,2.43029]
[1778087588047,44.04,81686.73,2.9,-0.01141,1e-05,2.43059]
[1778087597812,44.05,81687.91,2.9,-0.01141,1e-05,2.43061]
[1778087602847,44.05,81675.43,2.9,-0.01152,1e-05,2.45023]
[1778087607883,44.05,81681.14,2.9,-0.01147,1e-05,2.44203]
[1778087612918,44.05,81681.98,2.9,-0.01146,1e-05,2.43993]
[1778087617953,44.05,81681.92,2.9,-0.01147,1e-05,2.4406]
[1778087623048,44.06,81681.84,2.9,-0.01147,1e-05,2.4413]
[1778087628083,44.06,81675.98,2.9,-0.01152,1e-05,2.45078]
[1778087633118,44.06,81669.55,2.9,-0.01158,1e-05,2.46107]
[1778087638153,44.06,81674.52,2.9,-0.01154,1e-05,2.4539]
[1778087643188,44.06,81674.77,2.9,-0.01154,1e-05,2.45397]
[1778087648224,44.07,81676.84,2.9,-0.01152,1e-05,2.45128]
[1778087653259,44.07,81676.74,2.9,-0.01153,1e-05,2.452]
[1778087658294,44.07,81677.83,2.9,-0.01152,1e-05,2.45085]
[1778087663329,44.07,81687.92,2.9,-0.01144,1e-05,2.43611]
[1778087668365,44.07,81689.46,2.9,-0.01143,1e-05,2.43447]
[1778087673400,44.08,81689.54,2.9,-0.01143,1e-05,2.43364]
[1778087680449,44.08,81686.88,2.9,-0.01146,1e-05,2.43868]
[1778087685484,44.08,81681.56,2.9,-0.0115,1e-05,2.44739]
[1778087690519,44.08,81678.04,2.9,-0.01154,1e-05,2.45332]
[1778087691903,44.08,81678.04,2.9,-0.01154,1e-05,2.45332]
[1778087697568,44.09,81672.52,2.9,-0.01159,1e-05,2.46238]
[1778087702603,44.09,81666.21,2.9,-0.01164,1e-05,2.47241]
[1778087707638,44.09,81666.07,2.9,-0.01164,1e-05,2.47294]
[1778087712673,44.09,81666.17,2.9,-0.01165,1e-05,2.4731]
[1778087717708,44.09,81661.86,2.9,-0.01168,1e-05,2.47992]
[1778087722743,44.09,81655.98,2.9,-0.01173,1e-05,2.48914]
[1778087727779,44.09,81659.17,2.9,-0.01171,1e-05,2.48437]
[1778087732814,44.09,81646.42,2.9,-0.01181,1e-05,2.50274]
[1778087735835,44.09,81624.5,2.9,-0.012,1e-05,2.53684]
[1778087740870,44.09,81621.24,2.9,-0.01203,1e-05,2.54164]
[1778087745905,44.09,81614.15,2.9,-0.01209,1e-05,2.55245]
[1778087750940,44.09,81604.32,2.9,-0.01217,1e-05,2.56749]
[1778087756412,44.09,81606.18,2.9,-0.01215,1e-05,2.56413]
[1778087759205,44.09,81586.82,2.9,-0.01232,1e-05,2.59457]
[1778087765038,44.08,81584.42,2.9,-0.01234,1e-05,2.59738]
[1778087769066,44.08,81563.46,2.9,-0.01252,1e-05,2.63035]
[1778087774101,44.08,81561.71,2.9,-0.01253,1e-05,2.63203]
[1778087779136,44.07,81562.0,2.9,-0.01252,1e-05,2.63046]
[1778087784171,44.07,81558.08,2.9,-0.01255,1e-05,2.63568]
[1778087789214,44.06,81539.87,2.9,-0.01271,1e-05,2.66401]
[1778087794249,44.06,81536.31,2.9,-0.01273,1e-05,2.66693]
[1778087795190,44.06,81536.31,2.9,-0.01273,1e-05,2.66693]
[1778087796968,44.06,81518.36,2.9,-0.01289,1e-05,2.69583]
[1778087799905,44.05,81508.14,2.9,-0.01298,1e-05,2.71172]
[1778087799966,44.05,81508.14,2.9,-0.01298,1e-05,2.71172]
[1778087800427,44.05,81508.14,2.9,-0.01298,1e-05,2.71172]
[1778087800291,44.05,81470.15,2.9,-0.01334,1e-05,2.77489]
[1778087800554,44.05,81470.15,2.9,-0.01334,1e-05,2.77489]
[1778087801599,44.05,81458.92,2.9,-0.01345,1e-05,2.79353]
[1778087805610,44.04,81452.59,2.9,-0.0135,1e-05,2.80222]
[1778087806559,44.04,81452.59,2.9,-0.0135,1e-05,2.80222]
[1778087807342,44.04,81425.91,2.9,-0.01375,1e-05,2.84739]
[1778087808064,44.04,81425.91,2.9,-0.01375,1e-05,2.84739]
[1778087810746,44.04,81430.29,2.9,-0.0137,1e-05,2.83804]
[1778087811690,44.03,81433.41,2.9,-0.01366,1e-05,2.83147]
[1778087815192,44.03,81441.88,2.9,-0.01357,1e-05,2.8158]
[1778087820407,44.02,81453.2,2.9,-0.01345,1e-05,2.79313]
[1778087823664,44.01,81455.94,2.9,-0.01341,1e-05,2.78689]
[1778087825567,44.01,81466.28,2.9,-0.01331,1e-05,2.76836]
[1778087828060,44.01,81470.83,2.9,-0.01326,1e-05,2.7597]
[1778087828917,44.0,81470.9,2.9,-0.01325,1e-05,2.75863]
[1778087834533,43.99,81482.94,2.9,-0.01312,1e-05,2.7358]
[1778087836762,43.99,81483.6,2.9,-0.01311,1e-05,2.73428]
[1778087837634,43.99,81489.53,2.9,-0.01305,1e-05,2.72356]
[1778087843600,43.98,81509.79,2.9,-0.01285,1e-05,2.68781]
[1778087848398,43.98,81510.84,2.9,-0.01283,1e-05,2.68473]
[1778087853672,43.97,81525.92,2.9,-0.01267,1e-05,2.65622]
[1778087856780,43.97,81525.64,2.9,-0.01267,1e-05,2.65611]
[1778087858415,43.97,81509.47,2.9,-0.01282,1e-05,2.682]
[1778087863314,43.96,81510.01,2.9,-0.01281,1e-05,2.67979]
[1778087863385,43.96,81510.01,2.9,-0.01281,1e-05,2.67979]
[1778087863470,43.96,81510.01,2.9,-0.01281,1e-05,2.67979]
[1778087863516,43.96,81510.01,2.9,-0.01281,1e-05,2.67979]
[1778087863826,43.96,81509.68,2.9,-0.01281,1e-05,2.68001]
[1778087864059,43.96,81509.68,2.9,-0.01281,1e-05,2.68001]
[1778087864074,43.96,81509.68,2.9,-0.01281,1e-05,2.68001]
[1778087864107,43.96,81509.68,2.9,-0.01281,1e-05,2.68001]
[1778087864125,43.96,81509.68,2.9,-0.01281,1e-05,2.68001]
[1778087864333,43.96,81509.68,2.9,-0.01281,1e-05,2.68001]
[1778087864385,43.96,81509.68,2.9,-0.01281,1e-05,2.68001]
[1778087864355,43.96,81453.08,2.9,-0.01334,1e-05,2.77444]
[1778087865073,43.96,81453.08,2.9,-0.01334,1e-05,2.77444]
[1778087865158,43.96,81432.06,2.9,-0.01355,1e-05,2.80999]
[1778087868894,43.95,81429.28,2.9,-0.01356,1e-05,2.81303]
[1778087868921,43.95,81429.28,2.9,-0.01356,1e-05,2.81303]
[1778087874839,43.94,81422.37,2.9,-0.01361,1e-05,2.82142]
[1778087879876,43.93,81421.76,2.9,-0.0136,1e-05,2.81902]
[1778087885073,43.92,81421.13,2.9,-0.01359,1e-05,2.81783]
[1778087889829,43.92,81412.8,2.9,-0.01366,1e-05,2.82928]
[1778087891421,43.91,81409.01,2.9,-0.01369,1e-05,2.83522]
[1778087893909,43.91,81413.66,2.9,-0.01364,1e-05,2.82545]
[1778087895767,43.9,81426.55,2.9,-0.0135,1e-05,2.80223]
[1778087901022,43.89,81426.78,2.9,-0.01348,1e-05,2.79871]
[1778087907064,43.88,81426.68,2.9,-0.01347,1e-05,2.79578]
[1778087912099,43.88,81433.37,2.9,-0.01338,1e-05,2.78029]
[1778087917134,43.87,81428.58,2.9,-0.01341,1e-05,2.78594]
[1778087922169,43.86,81433.98,2.9,-0.01335,1e-05,2.77437]
[1778087927204,43.85,81436.16,2.9,-0.01331,1e-05,2.76834]
[1778087932239,43.84,81439.22,2.9,-0.01327,1e-05,2.76085]
[1778087937274,43.84,81440.36,2.9,-0.01325,1e-05,2.75665]
[1778087942309,43.83,81438.14,2.9,-0.01326,1e-05,2.7581]
[1778087944438,43.83,81437.6,2.9,-0.01326,1e-05,2.75854]
[1778087946271,43.82,81445.76,2.9,-0.01318,1e-05,2.74385]
[1778087948573,43.82,81453.82,2.9,-0.01309,1e-05,2.72901]
[1778087949660,43.82,81457.88,2.9,-0.01305,1e-05,2.7218]
[1778087950393,43.82,81457.88,2.9,-0.01305,1e-05,2.7218]
[1778087955400,43.81,81452.3,2.9,-0.01309,1e-05,2.72859]
[1778087960435,43.8,81458.76,2.9,-0.01302,1e-05,2.71577]
[1778087965470,43.8,81473.59,2.9,-0.01287,1e-05,2.68926]
[1778087970506,43.79,81472.8,2.9,-0.01287,1e-05,2.68891]
[1778087975541,43.79,81470.9,2.9,-0.01287,1e-05,2.68895]
[1778087980576,43.78,81474.75,2.9,-0.01282,1e-05,2.68102]
[1778087985611,43.78,81491.0,2.9,-0.01267,1e-05,2.65286]
[1778087990646,43.77,81490.17,2.9,-0.01267,1e-05,2.65295]
[1778087995682,43.77,81492.32,2.9,-0.01264,1e-05,2.64816]
[1778088000717,43.76,81492.15,2.9,-0.01263,1e-05,2.64717]
[1778088001593,43.76,81492.15,2.9,-0.01263,1e-05,2.64717]
[1778088002555,43.76,81498.0,2.9,-0.01258,1e-05,2.63735]
[1778088007766,43.76,81498.15,2.9,-0.01257,1e-05,2.63578]
[1778088012801,43.75,81502.83,2.9,-0.01252,1e-05,2.627]
[1778088016696,43.75,81505.58,2.9,-0.01249,1e-05,2.62186]
[1778088021865,43.75,81508.81,2.9,-0.01246,1e-05,2.61534]
[1778088026900,43.74,81505.17,2.9,-0.01248,1e-05,2.62021]
[1778088031936,43.74,81494.02,2.9,-0.01257,1e-05,2.63571]
[1778088035171,43.74,81493.95,2.9,-0.01257,1e-05,2.63532]
[1778088040998,43.73,81500.75,2.9,-0.0125,1e-05,2.62235]
[1778088046033,43.73,81506.74,2.9,-0.01244,1e-05,2.61152]
[1778088052075,43.72,81506.8,2.9,-0.01243,1e-05,2.61016]
[1778088059124,43.72,81507.04,2.9,-0.01242,1e-05,2.60831]
[1778088064159,43.72,81505.07,2.9,-0.01243,1e-05,2.61044]
[1778088069195,43.71,81527.75,2.9,-0.01222,1e-05,2.57301]
[1778088074230,43.71,81527.96,2.9,-0.01222,1e-05,2.57201]
[1778088079265,43.71,81527.95,2.9,-0.01221,1e-05,2.57135]
[1778088084300,43.71,81527.47,2.9,-0.01221,1e-05,2.57147]
[1778088087381,43.71,81527.59,2.9,-0.01221,1e-05,2.57114]
[1778088088352,43.7,81530.88,2.9,-0.01218,1e-05,2.56562]
[1778088094370,43.7,81529.33,2.9,-0.01218,1e-05,2.5658]
[1778088100412,43.7,81529.82,2.9,-0.01217,1e-05,2.56437]
[1778088105447,43.7,81537.43,2.9,-0.0121,1e-05,2.55178]
[1778088110482,43.7,81526.12,2.9,-0.0122,1e-05,2.56941]
[1778088115517,43.69,81528.5,2.9,-0.01218,1e-05,2.5651]
[1778088120552,43.69,81531.0,2.9,-0.01215,1e-05,2.56068]
[1778088125587,43.69,81530.78,2.9,-0.01215,1e-05,2.56064]
[1778088130622,43.69,81533.21,2.9,-0.01213,1e-05,2.55642]
[1778088135657,43.69,81531.61,2.9,-0.01214,1e-05,2.55863]
[1778088140696,43.69,81521.15,2.9,-0.01223,1e-05,2.57496]
[1778088146737,43.69,81510.54,2.9,-0.01233,1e-05,2.59137]
[1778088151773,43.68,81507.21,2.9,-0.01235,1e-05,2.59465]
[1778088156808,43.68,81516.28,2.9,-0.01226,1e-05,2.57947]
[1778088161843,43.68,81523.13,2.9,-0.0122,1e-05,2.5681]
[1778088166878,43.68,81524.22,2.9,-0.01219,1e-05,2.56598]
[1778088171913,43.68,81526.22,2.9,-0.01217,1e-05,2.56244]
[1778088176948,43.68,81527.57,2.9,-0.01215,1e-05,2.5599]
[1778088178697,43.68,81527.57,2.9,-0.01215,1e-05,2.5599]
[1778088188027,43.67,81531.3,2.9,-0.01212,1e-05,2.55329]
[1778088193062,43.67,81534.13,2.9,-0.01209,1e-05,2.5485]
[1778088198098,43.67,81538.76,2.9,-0.01205,1e-05,2.54088]
[1778088203133,43.67,81538.36,2.9,-0.01205,1e-05,2.54128]
[1778088208168,43.67,81543.2,2.9,-0.012,1e-05,2.53329]
[1778088213203,43.67,81541.71,2.9,-0.01201,1e-05,2.53402]
[1778088218238,43.67,81543.88,2.9,-0.01199,1e-05,2.53038]
[1778088223273,43.67,81545.08,2.9,-0.01198,1e-05,2.52831]
[1778088225856,43.67,81545.01,2.9,-0.01198,1e-05,2.52839]
[1778088232336,43.67,81536.43,2.9,-0.01205,1e-05,2.54173]
[1778088237371,43.67,81536.52,2.9,-0.01205,1e-05,2.54127]
[1778088242406,43.67,81536.16,2.9,-0.01205,1e-05,2.54154]
[1778088247441,43.66,81524.6,2.9,-0.01215,1e-05,2.55958]
[1778088252476,43.66,81523.61,2.9,-0.01216,1e-05,2.56071]
[1778088259525,43.66,81526.96,2.9,-0.01213,1e-05,2.55476]
[1778088265567,43.66,81525.52,2.9,-0.01214,1e-05,2.55654]
[1778088270602,43.66,81517.54,2.9,-0.0122,1e-05,2.56877]
[1778088278658,43.65,81517.23,2.9,-0.0122,1e-05,2.56698]
[1778088283694,43.65,81516.56,2.9,-0.0122,1e-05,2.56758]
[1778088288729,43.65,81497.96,2.9,-0.01236,1e-05,2.59701]
[1778088291346,43.65,81493.87,2.9,-0.0124,1e-05,2.60334]
[1778088292564,43.65,81499.99,2.9,-0.01234,1e-05,2.59328]
[1778088297793,43.65,81503.82,2.9,-0.0123,1e-05,2.58632]
[1778088302829,43.64,81493.41,2.9,-0.01239,1e-05,2.60241]
[1778088308874,43.64,81492.17,2.9,-0.0124,1e-05,2.60343]
[1778088313908,43.64,81492.68,2.9,-0.01239,1e-05,2.60182]
[1778088319950,43.64,81492.59,2.9,-0.01239,1e-05,2.60107]
[1778088324987,43.63,81493.03,2.9,-0.01238,1e-05,2.59963]
[1778088329636,43.63,81493.55,2.9,-0.01237,1e-05,2.59837]
[1778088330626,43.63,81493.43,2.9,-0.01237,1e-05,2.59829]
[1778088336064,43.63,81513.07,2.9,-0.01218,1e-05,2.56465]
[1778088341100,43.63,81513.44,2.9,-0.01218,1e-05,2.56359]
[1778088346135,43.63,81509.32,2.9,-0.01221,1e-05,2.56969]
[1778088351170,43.62,81510.35,2.9,-0.0122,1e-05,2.56753]
[1778088356216,43.62,81514.47,2.9,-0.01216,1e-05,2.56044]
[1778088361253,43.62,81512.13,2.9,-0.01218,1e-05,2.56374]
[1778088366288,43.62,81509.31,2.9,-0.0122,1e-05,2.56779]
[1778088369826,43.62,81504.48,2.9,-0.01224,1e-05,2.57535]
[1778088375351,43.62,81503.86,2.9,-0.01225,1e-05,2.57556]
[1778088377979,43.61,81502.04,2.9,-0.01226,1e-05,2.57815]
[1778088378588,43.61,81502.04,2.9,-0.01226,1e-05,2.57815]
[1778088380896,43.61,81500.94,2.9,-0.01227,1e-05,2.57967]
[1778088383748,43.61,81501.35,2.9,-0.01226,1e-05,2.57866]
[1778088385392,43.61,81490.89,2.9,-0.01236,1e-05,2.59529]
[1778088390456,43.61,81490.64,2.9,-0.01235,1e-05,2.59481]
[1778088395491,43.61,81484.24,2.9,-0.0124,1e-05,2.60291]
[1778088400526,43.6,81471.38,2.9,-0.01251,1e-05,2.62293]
[1778088405256,43.6,81472.15,2.9,-0.0125,1e-05,2.6209]
[1778088406170,43.6,81477.25,2.9,-0.01245,1e-05,2.61239]
[1778088411603,43.6,81494.87,2.9,-0.01229,1e-05,2.58303]
[1778088416638,43.59,81497.21,2.9,-0.01227,1e-05,2.57866]
[1778088421674,43.59,81494.79,2.9,-0.01228,1e-05,2.58195]
[1778088427720,43.59,81495.44,2.9,-0.01227,1e-05,2.58015]
[1778088432755,43.59,81493.06,2.9,-0.01229,1e-05,2.58334]
[1778088437790,43.59,81486.44,2.9,-0.01235,1e-05,2.59337]
[1778088442825,43.58,81495.43,2.9,-0.01226,1e-05,2.57815]
[1778088447860,43.58,81493.44,2.9,-0.01228,1e-05,2.58075]
[1778088452895,43.58,81494.29,2.9,-0.01226,1e-05,2.57727]
[1778088457930,43.58,81496.33,2.9,-0.01224,1e-05,2.5734]
[1778088463972,43.58,81503.22,2.9,-0.01217,1e-05,2.56173]
[1778088469007,43.57,81502.01,2.9,-0.01218,1e-05,2.5632]
[1778088475049,43.57,81502.07,2.9,-0.01218,1e-05,2.56255]
[1778088480084,43.57,81494.15,2.9,-0.01225,1e-05,2.5748]
[1778088485119,43.57,81490.13,2.9,-0.01228,1e-05,2.58069]
[1778088490154,43.57,81482.23,2.9,-0.01235,1e-05,2.59282]
[1778088491140,43.57,81482.23,2.9,-0.01235,1e-05,2.59282]
[1778088492187,43.57,81491.21,2.9,-0.01227,1e-05,2.57817]
[1778088498210,43.56,81499.28,2.9,-0.01219,1e-05,2.56447]
[1778088503245,43.56,81498.64,2.9,-0.01219,1e-05,2.56499]
[1778088508283,43.56,81498.1,2.9,-0.01219,1e-05,2.56532]
[1778088515332,43.56,81498.31,2.9,-0.01218,1e-05,2.56276]
[1778088520367,43.55,81497.86,2.9,-0.01218,1e-05,2.56295]
[1778088525402,43.55,81497.87,2.9,-0.01218,1e-05,2.56239]
[1778088535472,43.55,81498.13,2.9,-0.01217,1e-05,2.56087]
[1778088540507,43.55,81497.87,2.9,-0.01217,1e-05,2.56064]
[1778088545542,43.55,81498.92,2.9,-0.01216,1e-05,2.55854]
[1778088550578,43.54,81499.02,2.9,-0.01215,1e-05,2.55781]
[1778088555613,43.54,81492.87,2.9,-0.01221,1e-05,2.56719]
[1778088560648,43.54,81496.0,2.9,-0.01218,1e-05,2.5617]
[1778088565683,43.54,81495.42,2.9,-0.01218,1e-05,2.56222]
[1778088570718,43.54,81500.05,2.9,-0.01214,1e-05,2.55443]
[1778088575753,43.54,81495.19,2.9,-0.01217,1e-05,2.56041]
[1778088580788,43.54,81496.09,2.9,-0.01216,1e-05,2.5586]
[1778088585823,43.53,81495.65,2.9,-0.01216,1e-05,2.55892]
[1778088590864,43.53,81496.32,2.9,-0.01215,1e-05,2.55752]
[1778088595893,43.53,81468.07,2.9,-0.01241,1e-05,2.60238]
[1778088600928,43.53,81471.92,2.9,-0.01237,1e-05,2.59536]
[1778088605963,43.53,81479.37,2.9,-0.01229,1e-05,2.58257]
[1778088610998,43.52,81489.1,2.9,-0.0122,1e-05,2.5663]
[1778088616036,43.52,81487.38,2.9,-0.01222,1e-05,2.56856]
[1778088621071,43.52,81485.11,2.9,-0.01223,1e-05,2.57166]
[1778088626106,43.52,81485.11,2.9,-0.01223,1e-05,2.5711]
[1778088631141,43.52,81487.63,2.9,-0.0122,1e-05,2.56501]
[1778088636176,43.51,81489.06,2.9,-0.01218,1e-05,2.56224]
[1778088642218,43.51,81489.43,2.9,-0.01218,1e-05,2.56108]
[1778088647253,43.51,81494.67,2.9,-0.01213,1e-05,2.55226]
[1778088652288,43.51,81495.32,2.9,-0.01212,1e-05,2.55082]
[1778088657323,43.51,81503.12,2.9,-0.01205,1e-05,2.53799]
[1778088662358,43.51,81503.23,2.9,-0.01204,1e-05,2.53753]
[1778088664038,43.51,81503.23,2.9,-0.01204,1e-05,2.53753]
[1778088666171,43.51,81496.08,2.9,-0.01211,1e-05,2.54876]
[1778088668736,43.51,81479.63,2.9,-0.01225,1e-05,2.57497]
[1778088670569,43.51,81493.6,2.9,-0.01213,1e-05,2.5523]
[1778088677469,43.5,81491.94,2.9,-0.01214,1e-05,2.55432]
[1778088682504,43.5,81492.6,2.9,-0.01213,1e-05,2.55283]
[1778088687539,43.5,81496.58,2.9,-0.01209,1e-05,2.54609]
[1778088692574,43.5,81495.82,2.9,-0.01209,1e-05,2.54548]
[1778088694623,43.5,81494.01,2.9,-0.01211,1e-05,2.54831]
[1778088695623,43.5,81487.82,2.9,-0.01216,1e-05,2.55809]
[1778088701638,43.5,81480.08,2.9,-0.01223,1e-05,2.56992]
[1778088706673,43.49,81473.2,2.9,-0.01229,1e-05,2.5805]
[1778088711711,43.49,81487.42,2.9,-0.01216,1e-05,2.55708]
[1778088716745,43.49,81495.5,2.9,-0.01208,1e-05,2.54381]
[1778088719851,43.49,81495.85,2.9,-0.01208,1e-05,2.54317]
[1778088725808,43.49,81494.13,2.9,-0.01209,1e-05,2.54569]
[1778088730843,43.49,81495.96,2.9,-0.01207,1e-05,2.54255]
[1778088735939,43.49,81498.44,2.9,-0.01205,1e-05,2.53843]
[1778088740974,43.49,81493.91,2.9,-0.01209,1e-05,2.54548]
[1778088745660,43.49,81495.29,2.9,-0.01208,1e-05,2.5431]
[1778088751044,43.49,81495.83,2.9,-0.01207,1e-05,2.54059]
[1778088756079,43.49,81477.32,2.9,-0.01223,1e-05,2.56995]
[1778088761114,43.48,81477.9,2.9,-0.01222,1e-05,2.56859]
[1778088766149,43.48,81478.51,2.9,-0.01221,1e-05,2.56719]
[1778088771184,43.48,81478.45,2.9,-0.01221,1e-05,2.56695]
[1778088773746,43.48,81477.93,2.9,-0.01222,1e-05,2.56765]
[1778088774636,43.48,81483.32,2.9,-0.01217,1e-05,2.55892]
[1778088779473,43.48,81486.48,2.9,-0.01214,1e-05,2.55362]
[1778088780196,43.48,81486.48,2.9,-0.01214,1e-05,2.55362]
[1778088785286,43.48,81479.84,2.9,-0.0122,1e-05,2.56395]
[1778088790322,43.48,81479.52,2.9,-0.0122,1e-05,2.5641]
[1778088795361,43.48,81492.41,2.9,-0.01208,1e-05,2.54308]
[1778088800398,43.48,81496.39,2.9,-0.01204,1e-05,2.53656]
[1778088805656,43.48,81495.88,2.9,-0.01205,1e-05,2.53726]
[1778088811472,43.48,81496.02,2.9,-0.01204,1e-05,2.53533]
[1778088818521,43.47,81496.28,2.9,-0.01203,1e-05,2.53469]
[1778088823556,43.47,81497.97,2.9,-0.01202,1e-05,2.53187]
[1778088828592,43.47,81496.49,2.9,-0.01203,1e-05,2.5341]
[1778088833627,43.47,81494.69,2.9,-0.01205,1e-05,2.53683]
[1778088838662,43.47,81481.51,2.9,-0.01216,1e-05,2.55768]
[1778088843697,43.47,81484.48,2.9,-0.01213,1e-05,2.55258]
[1778088848734,43.47,81490.96,2.9,-0.01207,1e-05,2.54194]
[1778088853769,43.47,81493.23,2.9,-0.01205,1e-05,2.53813]
[1778088858804,43.47,81483.24,2.9,-0.01214,1e-05,2.55395]
[1778088863839,43.47,81488.74,2.9,-0.01209,1e-05,2.54485]
[1778088868874,43.47,81489.34,2.9,-0.01208,1e-05,2.54362]
[1778088873909,43.47,81487.79,2.9,-0.01209,1e-05,2.54442]
[1778088878944,43.47,81479.7,2.9,-0.01216,1e-05,2.5571]
[1778088883979,43.46,81473.21,2.9,-0.01222,1e-05,2.56715]
[1778088889016,43.46,81472.95,2.9,-0.01222,1e-05,2.56713]
[1778088894051,43.46,81472.49,2.9,-0.01222,1e-05,2.56741]
[1778088899086,43.46,81473.52,2.9,-0.01221,1e-05,2.56531]
[1778088904121,43.46,81472.81,2.9,-0.01221,1e-05,2.56601]
[1778088909156,43.46,81465.83,2.9,-0.01227,1e-05,2.57682]
[1778088915198,43.45,81466.55,2.9,-0.01226,1e-05,2.57502]
[1778088920235,43.45,81474.04,2.9,-0.01219,1e-05,2.56249]
[1778088925270,43.45,81459.17,2.9,-0.01232,1e-05,2.586]
[1778088930305,43.45,81459.67,2.9,-0.01232,1e-05,2.58461]
[1778088932933,43.45,81459.65,2.9,-0.01231,1e-05,2.58304]
[1778088933872,43.45,81463.68,2.9,-0.01227,1e-05,2.57629]
[1778088938790,43.45,81489.35,2.9,-0.01204,1e-05,2.53479]
[1778088939670,43.45,81492.68,2.9,-0.01201,1e-05,2.52945]
[1778088944907,43.45,81488.88,2.9,-0.01204,1e-05,2.53544]
[1778088948403,43.45,81478.68,2.9,-0.01213,1e-05,2.55162]
[1778088949422,43.45,81484.87,2.9,-0.01208,1e-05,2.54165]
[1778088954473,43.45,81488.48,2.9,-0.01204,1e-05,2.53571]
[1778088959508,43.44,81487.34,2.9,-0.01205,1e-05,2.53738]
[1778088964556,43.44,81498.04,2.9,-0.01196,1e-05,2.52019]
[1778088969591,43.44,81488.63,2.9,-0.01204,1e-05,2.53509]
[1778088974626,43.44,81485.01,2.9,-0.01207,1e-05,2.54069]
[1778088979661,43.44,81482.73,2.9,-0.01209,1e-05,2.54409]
[1778088984696,43.44,81482.6,2.9,-0.01209,1e-05,2.54404]
[1778088990738,43.44,81482.89,2.9,-0.01209,1e-05,2.54328]
[1778088991969,43.44,81482.89,2.9,-0.01209,1e-05,2.54328]
[1778088993025,43.44,81489.79,2.9,-0.01202,1e-05,2.53072]
[1778088996368,43.44,81493.16,2.9,-0.01199,1e-05,2.52534]
[1778088997777,43.44,81493.87,2.9,-0.01198,1e-05,2.52417]
[1778089002827,43.44,81495.59,2.9,-0.01197,1e-05,2.52136]
[1778089007862,43.44,81496.68,2.9,-0.01196,1e-05,2.51955]
[1778089012897,43.44,81497.15,2.9,-0.01195,1e-05,2.51873]
[1778089017932,43.44,81497.08,2.9,-0.01195,1e-05,2.51877]
[1778089022967,43.44,81491.21,2.9,-0.012,1e-05,2.52799]
[1778089028002,43.44,81491.93,2.9,-0.012,1e-05,2.52668]
[1778089033037,43.44,81487.0,2.9,-0.01204,1e-05,2.53439]
[1778089038073,43.44,81478.94,2.9,-0.01211,1e-05,2.54695]
[1778089043108,43.44,81488.79,2.9,-0.01202,1e-05,2.53095]
[1778089049150,43.44,81488.68,2.9,-0.01202,1e-05,2.53094]
[1778089054185,43.43,81479.65,2.9,-0.01209,1e-05,2.54369]
[1778089059220,43.43,81479.37,2.9,-0.01209,1e-05,2.5439]
[1778089064255,43.43,81479.25,2.9,-0.01209,1e-05,2.54385]
[1778089069290,43.43,81482.26,2.9,-0.01206,1e-05,2.53882]
[1778089074325,43.43,81483.38,2.9,-0.01205,1e-05,2.53687]
[1778089079360,43.43,81480.02,2.9,-0.01208,1e-05,2.54209]
[1778089081038,43.43,81479.89,2.9,-0.01208,1e-05,2.54226]
[1778089082070,43.43,81487.32,2.9,-0.01202,1e-05,2.53037]
[1778089087416,43.43,81486.91,2.9,-0.01202,1e-05,2.53093]
[1778089092451,43.43,81491.74,2.9,-0.01198,1e-05,2.52319]
[1778089098493,43.43,81487.29,2.9,-0.01202,1e-05,2.53022]
[1778089104536,43.43,81484.24,2.9,-0.01204,1e-05,2.53498]
[1778089111585,43.43,81480.99,2.9,-0.01206,1e-05,2.53846]
[1778089117627,43.43,81480.88,2.9,-0.01206,1e-05,2.53844]
[1778089122662,43.43,81481.12,2.9,-0.01206,1e-05,2.53789]
[1778089127697,43.43,81487.88,2.9,-0.012,1e-05,2.52697]
[1778089132733,43.43,81488.48,2.9,-0.01199,1e-05,2.52595]
[1778089137768,43.43,81488.09,2.9,-0.012,1e-05,2.5265]
[1778089142804,43.43,81481.64,2.9,-0.01205,1e-05,2.5367]
[1778089147841,43.43,81478.39,2.9,-0.01208,1e-05,2.54172]
[1778089152876,43.42,81474.58,2.9,-0.01212,1e-05,2.54759]
[1778089157911,43.42,81468.85,2.9,-0.01217,1e-05,2.55654]
[1778089162946,43.42,81463.33,2.9,-0.01221,1e-05,2.56507]
[1778089167981,43.42,81465.41,2.9,-0.01219,1e-05,2.56139]
[1778089173017,43.42,81475.51,2.9,-0.01209,1e-05,2.54347]
[1778089178052,43.42,81480.88,2.9,-0.01205,1e-05,2.53477]
[1778089183087,43.42,81489.12,2.9,-0.01197,1e-05,2.52167]
[1778089187115,43.42,81488.4,2.9,-0.01198,1e-05,2.52288]
[1778089188122,43.42,81489.07,2.9,-0.01197,1e-05,2.52183]
[1778089193158,43.42,81491.76,2.9,-0.01195,1e-05,2.51765]
[1778089198193,43.42,81481.23,2.9,-0.01204,1e-05,2.53454]
[1778089203228,43.42,81478.37,2.9,-0.01207,1e-05,2.53911]
[1778089208265,43.42,81480.18,2.9,-0.01205,1e-05,2.53618]
[1778089213298,43.42,81485.9,2.9,-0.012,1e-05,2.52708]
[1778089218333,43.42,81479.61,2.9,-0.01206,1e-05,2.53717]
[1778089223368,43.42,81479.3,2.9,-0.01206,1e-05,2.53763]
[1778089228403,43.42,81473.72,2.9,-0.01211,1e-05,2.54654]
[1778089233438,43.42,81473.01,2.9,-0.01211,1e-05,2.54606]
[1778089238473,43.42,81472.46,2.9,-0.01211,1e-05,2.54682]
[1778089243508,43.42,81473.25,2.9,-0.01211,1e-05,2.54543]
[1778089248543,43.42,81472.94,2.9,-0.01211,1e-05,2.5458]
[1778089253578,43.42,81471.83,2.9,-0.01212,1e-05,2.54746]
[1778089258613,43.42,81471.55,2.9,-0.01212,1e-05,2.54777]
[1778089262421,43.42,81470.32,2.9,-0.01213,1e-05,2.54965]
[1778089263426,43.42,81475.31,2.9,-0.01209,1e-05,2.54162]
[1778089268683,43.42,81470.84,2.9,-0.01212,1e-05,2.54869]
[1778089273725,43.42,81463.52,2.9,-0.01219,1e-05,2.5603]
[1778089278760,43.42,81464.2,2.9,-0.01218,1e-05,2.55899]
[1778089283795,43.42,81457.75,2.9,-0.01224,1e-05,2.56913]
[1778089288830,43.42,81457.0,2.9,-0.01224,1e-05,2.57005]
[1778089289777,43.42,81457.0,2.9,-0.01224,1e-05,2.57005]
[1778089294872,43.41,81457.94,2.9,-0.01223,1e-05,2.56673]
[1778089299907,43.41,81458.79,2.9,-0.01222,1e-05,2.56511]
[1778089303084,43.41,81459.5,2.9,-0.01221,1e-05,2.56386]
[1778089308970,43.41,81459.09,2.9,-0.01221,1e-05,2.56418]
[1778089315012,43.41,81466.44,2.9,-0.01215,1e-05,2.55214]
[1778089320048,43.41,81463.51,2.9,-0.01217,1e-05,2.55669]
[1778089321489,43.41,81463.51,2.9,-0.01217,1e-05,2.55669]
[1778089327097,43.41,81460.88,2.9,-0.01219,1e-05,2.56071]
[1778089332132,43.41,81459.63,2.9,-0.0122,1e-05,2.56252]
[1778089333033,43.41,81459.63,2.9,-0.0122,1e-05,2.56252]
[1778089338174,43.41,81462.74,2.9,-0.01217,1e-05,2.55731]
[1778089344216,43.41,81462.65,2.9,-0.01217,1e-05,2.55728]
[1778089349251,43.41,81461.74,2.9,-0.01218,1e-05,2.55859]
[1778089354286,43.41,81461.54,2.9,-0.01218,1e-05,2.55729]
[1778089359321,43.41,81460.96,2.9,-0.01218,1e-05,2.55809]
[1778089365363,43.41,81462.95,2.9,-0.01216,1e-05,2.55474]
[1778089370398,43.41,81463.92,2.9,-0.01215,1e-05,2.55309]
[1778089375433,43.41,81464.02,2.9,-0.01215,1e-05,2.55285]
[1778089380468,43.4,81461.64,2.9,-0.01217,1e-05,2.55659]
[1778089385503,43.4,81456.87,2.9,-0.01221,1e-05,2.56403]
[1778089390538,43.4,81460.77,2.9,-0.01218,1e-05,2.5576]
[1778089395573,43.4,81459.46,2.9,-0.01219,1e-05,2.55957]
[1778089400608,43.4,81459.62,2.9,-0.01219,1e-05,2.55916]
[1778089405643,43.4,81460.17,2.9,-0.01218,1e-05,2.55811]
[1778089410678,43.4,81461.92,2.9,-0.01216,1e-05,2.55517]
[1778089415715,43.4,81467.84,2.9,-0.0121,1e-05,2.5441]
[1778089420750,43.4,81481.69,2.9,-0.01198,1e-05,2.52199]
[1778089423099,43.4,81488.47,2.9,-0.01192,1e-05,2.51128]
[1778089428806,43.4,81489.81,2.9,-0.01191,1e-05,2.50946]
[1778089433841,43.4,81489.64,2.9,-0.01191,1e-05,2.50998]
[1778089438876,43.4,81491.06,2.9,-0.0119,1e-05,2.50798]
[1778089443911,43.41,81503.73,2.9,-0.01179,1e-05,2.48833]
[1778089449953,43.41,81502.35,2.9,-0.01181,1e-05,2.49099]
[1778089452915,43.41,81504.38,2.9,-0.01179,1e-05,2.48796]
[1778089453755,43.41,81514.8,2.9,-0.0117,1e-05,2.47169]
[1778089459016,43.41,81529.29,2.9,-0.01158,1e-05,2.44996]
[1778089464051,43.41,81529.08,2.9,-0.01159,1e-05,2.45104]
[1778089469087,43.42,81539.39,2.9,-0.0115,1e-05,2.43587]
[1778089474122,43.42,81536.27,2.9,-0.01153,1e-05,2.44011]
[1778089479157,43.42,81531.92,2.9,-0.01157,1e-05,2.4476]
[1778089484192,43.42,81533.71,2.9,-0.01156,1e-05,2.44556]
[1778089489228,43.43,81533.55,2.9,-0.01156,1e-05,2.44655]
[1778089494264,43.43,81533.49,2.9,-0.01157,1e-05,2.44738]
[1778089499299,43.43,81536.64,2.9,-0.01154,1e-05,2.44321]
[1778089504334,43.44,81537.17,2.9,-0.01154,1e-05,2.44314]
[1778089509369,43.44,81537.9,2.9,-0.01154,1e-05,2.44275]
[1778089514404,43.44,81540.59,2.9,-0.01152,1e-05,2.43932]
[1778089519439,43.44,81541.16,2.9,-0.01152,1e-05,2.43922]
[1778089524474,43.45,81538.22,2.9,-0.01155,1e-05,2.44451]
[1778089529510,43.45,81529.78,2.9,-0.01163,1e-05,2.45833]
[1778089534546,43.45,81518.36,2.9,-0.01172,1e-05,2.47525]
[1778089539582,43.45,81517.36,2.9,-0.01173,1e-05,2.47726]
[1778089544617,43.45,81515.53,2.9,-0.01175,1e-05,2.48053]
[1778089549652,43.45,81515.73,2.9,-0.01175,1e-05,2.48062]
[1778089554688,43.46,81513.82,2.9,-0.01177,1e-05,2.48403]
[1778089559723,43.46,81505.3,2.9,-0.01185,1e-05,2.49789]
[1778089564759,43.46,81506.35,2.9,-0.01184,1e-05,2.49656]
[1778089569795,43.46,81507.74,2.9,-0.01183,1e-05,2.49473]
[1778089574830,43.46,81507.41,2.9,-0.01183,1e-05,2.49565]
[1778089579865,43.46,81507.7,2.9,-0.01183,1e-05,2.4956]
[1778089584900,43.46,81501.01,2.9,-0.0119,1e-05,2.50655]
[1778089589935,43.46,81500.31,2.9,-0.0119,1e-05,2.50798]
[1778089594970,43.47,81496.35,2.9,-0.01193,1e-05,2.51309]
[1778089600007,43.47,81487.98,2.9,-0.01201,1e-05,2.52658]
[1778089605040,43.47,81488.41,2.9,-0.01201,1e-05,2.52608]
[1778089610075,43.47,81481.8,2.9,-0.01207,1e-05,2.53674]
[1778089615110,43.47,81483.02,2.9,-0.01205,1e-05,2.53486]
[1778089620145,43.47,81470.91,2.9,-0.01216,1e-05,2.55418]
[1778089621488,43.47,81459.57,2.9,-0.01227,1e-05,2.57241]
[1778089621825,43.47,81459.57,2.9,-0.01227,1e-05,2.57241]
[1778089622160,43.47,81437.04,2.9,-0.01247,1e-05,2.60894]
[1778089623138,43.47,81437.04,2.9,-0.01247,1e-05,2.60894]
[1778089627894,43.46,81417.25,2.9,-0.01265,1e-05,2.64059]
[1778089629211,43.46,81394.86,2.9,-0.01286,1e-05,2.67738]
[1778089629340,43.46,81394.86,2.9,-0.01286,1e-05,2.67738]
[1778089631400,43.46,81382.32,2.9,-0.01297,1e-05,2.69783]
[1778089633880,43.46,81382.38,2.9,-0.01297,1e-05,2.69745]
[1778089635818,43.46,81396.14,2.9,-0.01284,1e-05,2.67362]
[1778089639993,43.46,81423.02,2.9,-0.01258,1e-05,2.62853]
[1778089640878,43.45,81428.32,2.9,-0.01253,1e-05,2.61952]
[1778089641669,43.45,81435.07,2.9,-0.01247,1e-05,2.60835]
[1778089647340,43.45,81439.12,2.9,-0.01243,1e-05,2.60108]
[1778089649595,43.45,81439.11,2.9,-0.01243,1e-05,2.60099]
[1778089650438,43.45,81448.1,2.9,-0.01234,1e-05,2.58627]
[1778089656403,43.45,81458.18,2.9,-0.01224,1e-05,2.56813]
[1778089661438,43.45,81460.37,2.9,-0.01222,1e-05,2.56441]
[1778089666474,43.45,81446.79,2.9,-0.01234,1e-05,2.58611]
[1778089671509,43.45,81447.02,2.9,-0.01234,1e-05,2.58539]
[1778089676544,43.45,81440.5,2.9,-0.0124,1e-05,2.59557]
[1778089681579,43.44,81440.5,2.9,-0.0124,1e-05,2.59515]
[1778089686616,43.44,81453.83,2.9,-0.01227,1e-05,2.57317]
[1778089687643,43.44,81453.83,2.9,-0.01227,1e-05,2.57317]
[1778089688021,43.44,81453.83,2.9,-0.01227,1e-05,2.57317]
[1778089688109,43.44,81453.83,2.9,-0.01227,1e-05,2.57317]
[1778089689958,43.44,81429.6,2.9,-0.01249,1e-05,2.61234]
[1778089693866,43.44,81430.62,2.9,-0.01248,1e-05,2.61028]
[1778089693968,43.44,81432.39,2.9,-0.01246,1e-05,2.60717]
[1778089699709,43.45,81435.55,2.9,-0.01245,1e-05,2.60457]
[1778089700708,43.45,81435.55,2.9,-0.01245,1e-05,2.60457]
[1778089700716,43.45,81438.41,2.9,-0.01242,1e-05,2.60042]
[1778089703396,43.45,81443.03,2.9,-0.01238,1e-05,2.5927]
[1778089704361,43.45,81441.47,2.9,-0.0124,1e-05,2.59515]
[1778089709780,43.45,81436.43,2.9,-0.01244,1e-05,2.60277]
[1778089714814,43.45,81442.13,2.9,-0.01238,1e-05,2.5915]
[1778089719849,43.45,81442.85,2.9,-0.01237,1e-05,2.58995]
[1778089724539,43.44,81443.48,2.9,-0.01236,1e-05,2.58856]
[1778089725486,43.44,81449.22,2.9,-0.01231,1e-05,2.57917]
[1778089725490,43.44,81449.22,2.9,-0.01231,1e-05,2.57917]
[1778089726249,43.44,81449.22,2.9,-0.01231,1e-05,2.57917]
[1778089731933,43.44,81436.29,2.9,-0.01242,1e-05,2.59973]
[1778089737241,43.44,81433.33,2.9,-0.01245,1e-05,2.60419]
[1778089743010,43.44,81426.66,2.9,-0.01251,1e-05,2.61438]
[1778089748048,43.44,81429.39,2.9,-0.01248,1e-05,2.60934]
[1778089753083,43.43,81425.84,2.9,-0.01251,1e-05,2.61459]
[1778089758118,43.43,81426.94,2.9,-0.01249,1e-05,2.6122]
[1778089763153,43.43,81425.18,2.9,-0.01251,1e-05,2.61449]
[1778089768188,43.43,81435.77,2.9,-0.01241,1e-05,2.59669]
[1778089773223,43.43,81442.05,2.9,-0.01234,1e-05,2.5846]
[1778089778258,43.43,81434.37,2.9,-0.01241,1e-05,2.59678]
[1778089783293,43.43,81432.89,2.9,-0.01242,1e-05,2.59875]
[1778089792356,43.42,81433.02,2.9,-0.01241,1e-05,2.59771]
[1778089797391,43.42,81439.69,2.9,-0.01235,1e-05,2.58642]
[1778089802427,43.42,81441.06,2.9,-0.01234,1e-05,2.58386]
[1778089807462,43.42,81428.13,2.9,-0.01245,1e-05,2.60454]
[1778089812497,43.42,81425.32,2.9,-0.01247,1e-05,2.6086]
[1778089817535,43.41,81412.69,2.9,-0.01259,1e-05,2.62869]
[1778089822567,43.41,81421.22,2.9,-0.01251,1e-05,2.61399]
[1778089827602,43.41,81428.46,2.9,-0.01244,1e-05,2.60165]
[1778089831666,43.41,81430.52,2.9,-0.01242,1e-05,2.59803]
[1778089832633,43.41,81435.8,2.9,-0.01236,1e-05,2.58786]
[1778089837674,43.41,81433.81,2.9,-0.01238,1e-05,2.59074]
[1778089842709,43.41,81438.04,2.9,-0.01234,1e-05,2.58354]
[1778089847745,43.41,81439.73,2.9,-0.01232,1e-05,2.58053]
[1778089852786,43.41,81439.49,2.9,-0.01232,1e-05,2.58067]
[1778089857821,43.4,81438.79,2.9,-0.01232,1e-05,2.58154]
[1778089862856,43.4,81431.18,2.9,-0.01239,1e-05,2.59363]
[1778089867891,43.4,81437.68,2.9,-0.01233,1e-05,2.58269]
[1778089873933,43.4,81437.04,2.9,-0.01233,1e-05,2.58335]
[1778089878968,43.4,81434.07,2.9,-0.01236,1e-05,2.58783]
[1778089885010,43.4,81435.95,2.9,-0.01234,1e-05,2.58432]
[1778089890045,43.4,81429.66,2.9,-0.0124,1e-05,2.59416]
[1778089895080,43.39,81427.85,2.9,-0.0124,1e-05,2.59504]
[1778089901122,43.39,81428.17,2.9,-0.0124,1e-05,2.594]
[1778089903361,43.39,81428.58,2.9,-0.01239,1e-05,2.59326]
[1778089904126,43.39,81428.73,2.9,-0.01239,1e-05,2.59294]
[1778089909179,43.39,81428.58,2.9,-0.01239,1e-05,2.59275]
[1778089914215,43.39,81418.62,2.9,-0.01248,1e-05,2.60865]
[1778089918543,43.39,81437.65,2.9,-0.0123,1e-05,2.57731]
[1778089920020,43.39,81446.3,2.9,-0.01222,1e-05,2.56327]
[1778089925292,43.39,81443.36,2.9,-0.01225,1e-05,2.56791]
[1778089930327,43.39,81435.34,2.9,-0.01232,1e-05,2.58072]
[1778089935362,43.39,81430.62,2.9,-0.01236,1e-05,2.58807]
[1778089940397,43.39,81422.49,2.9,-0.01244,1e-05,2.60091]
[1778089946441,43.38,81424.33,2.9,-0.01242,1e-05,2.59735]
[1778089951476,43.38,81422.64,2.9,-0.01242,1e-05,2.59818]
[1778089952332,43.38,81422.64,2.9,-0.01242,1e-05,2.59818]
[1778089953382,43.38,81419.96,2.9,-0.01245,1e-05,2.60247]
[1778089955003,43.38,81420.51,2.9,-0.01244,1e-05,2.60138]
[1778089956956,43.38,81424.01,2.9,-0.01241,1e-05,2.59548]
[1778089962553,43.38,81427.3,2.9,-0.01237,1e-05,2.58968]
[1778089967588,43.38,81425.14,2.9,-0.01239,1e-05,2.59284]
[1778089970898,43.38,81424.86,2.9,-0.01239,1e-05,2.59322]
[1778089971747,43.38,81425.04,2.9,-0.01239,1e-05,2.59269]
[1778089977658,43.38,81440.83,2.9,-0.01225,1e-05,2.56682]
[1778089982693,43.38,81440.03,2.9,-0.01225,1e-05,2.56792]
[1778089987728,43.37,81438.92,2.9,-0.01226,1e-05,2.56946]
[1778089989802,43.37,81438.84,2.9,-0.01226,1e-05,2.56954]
[1778089991457,43.37,81432.34,2.9,-0.01232,1e-05,2.58003]
[1778089997799,43.37,81424.53,2.9,-0.01239,1e-05,2.59202]
[1778090002833,43.37,81428.04,2.9,-0.01235,1e-05,2.58587]
[1778090007869,43.37,81418.93,2.9,-0.01243,1e-05,2.60029]
[1778090012906,43.37,81421.52,2.9,-0.0124,1e-05,2.59411]
[1778090015258,43.37,81420.9,2.9,-0.01241,1e-05,2.59504]
[1778090015313,43.37,81420.9,2.9,-0.01241,1e-05,2.59504]
[1778090015891,43.37,81411.43,2.9,-0.01249,1e-05,2.61044]
[1778090016724,43.37,81398.92,2.9,-0.01261,1e-05,2.6309]
[1778090021969,43.36,81398.32,2.9,-0.01261,1e-05,2.63096]
[1778090027004,43.36,81399.19,2.9,-0.0126,1e-05,2.62871]
[1778090029477,43.36,81399.19,2.9,-0.0126,1e-05,2.62871]
[1778090030164,43.36,81399.28,2.9,-0.01259,1e-05,2.62807]
[1778090036069,43.36,81422.83,2.9,-0.01237,1e-05,2.58882]
[1778090041144,43.35,81420.92,2.9,-0.01239,1e-05,2.5915]
[1778090044165,43.35,81441.71,2.9,-0.0122,1e-05,2.55756]
[1778090049201,43.35,81438.2,2.9,-0.01223,1e-05,2.56306]
[1778090054236,43.35,81442.43,2.9,-0.01219,1e-05,2.55599]
[1778090059271,43.35,81439.73,2.9,-0.01221,1e-05,2.56018]
[1778090064307,43.35,81439.58,2.9,-0.01221,1e-05,2.56023]
[1778090069342,43.35,81439.19,2.9,-0.01221,1e-05,2.56068]
[1778090075384,43.35,81438.53,2.9,-0.01221,1e-05,2.56004]
[1778090078829,43.35,81438.63,2.9,-0.01221,1e-05,2.55977]
[1778090079833,43.35,81435.96,2.9,-0.01223,1e-05,2.56404]
[1778090085454,43.35,81441.92,2.9,-0.01218,1e-05,2.55419]
[1778090090489,43.35,81444.42,2.9,-0.01216,1e-05,2.55003]
[1778090095524,43.35,81440.45,2.9,-0.01219,1e-05,2.55625]
[1778090100559,43.35,81441.97,2.9,-0.01218,1e-05,2.55362]
[1778090102865,43.35,81441.62,2.9,-0.01218,1e-05,2.55411]
[1778090104781,43.35,81442.67,2.9,-0.01217,1e-05,2.55234]
[1778090110629,43.35,81443.81,2.9,-0.01216,1e-05,2.55028]
[1778090115664,43.35,81444.07,2.9,-0.01215,1e-05,2.54968]
[1778090119779,43.34,81452.07,2.9,-0.01208,1e-05,2.53669]
[1778090120631,43.34,81452.07,2.9,-0.01208,1e-05,2.53669]
[1778090125734,43.34,81447.15,2.9,-0.01212,1e-05,2.54449]
[1778090129849,43.34,81447.52,2.9,-0.01212,1e-05,2.54382]
[1778090131240,43.34,81438.28,2.9,-0.0122,1e-05,2.55865]
[1778090131470,43.34,81438.28,2.9,-0.0122,1e-05,2.55865]
[1778090136813,43.34,81420.47,2.9,-0.01236,1e-05,2.58549]
[1778090141849,43.34,81415.88,2.9,-0.0124,1e-05,2.59245]
[1778090146884,43.34,81424.69,2.9,-0.01231,1e-05,2.57762]
[1778090151919,43.34,81424.69,2.9,-0.01231,1e-05,2.5772]
[1778090157756,43.34,81426.35,2.9,-0.01229,1e-05,2.57416]
[1778090163278,43.33,81421.38,2.9,-0.01234,1e-05,2.58169]
[1778090169042,43.33,81431.84,2.9,-0.01224,1e-05,2.56405]
[1778090175085,43.33,81440.42,2.9,-0.01216,1e-05,2.54982]
[1778090180120,43.33,81442.82,2.9,-0.01213,1e-05,2.54574]
[1778090183813,43.33,81444.91,2.9,-0.01211,1e-05,2.54227]
[1778090184644,43.33,81444.91,2.9,-0.01211,1e-05,2.54227]
[1778090188298,43.33,81466.11,2.9,-0.01192,1e-05,2.50845]
[1778090194183,43.33,81476.13,2.9,-0.01183,1e-05,2.4914]
[1778090195263,43.33,81477.71,2.9,-0.01182,1e-05,2.48897]
[1778090201267,43.33,81486.24,2.9,-0.01175,1e-05,2.47613]
[1778090206302,43.33,81486.81,2.9,-0.01174,1e-05,2.4757]
[1778090211339,43.34,81487.1,2.9,-0.01174,1e-05,2.4757]
[1778090216376,43.34,81487.82,2.9,-0.01174,1e-05,2.47501]
[1778090221424,43.34,81489.71,2.9,-0.01173,1e-05,2.47248]
[1778090226459,43.34,81497.67,2.9,-0.01166,1e-05,2.4606]
[1778090232501,43.34,81488.85,2.9,-0.01174,1e-05,2.47504]
[1778090237861,43.34,81469.85,2.9,-0.01191,1e-05,2.50534]
[1778090244585,43.34,81462.67,2.9,-0.01197,1e-05,2.51683]
[1778090249205,43.34,81464.34,2.9,-0.01196,1e-05,2.5142]
[1778090254655,43.35,81479.85,2.9,-0.01182,1e-05,2.48835]
[1778090259691,43.35,81478.81,2.9,-0.01183,1e-05,2.49032]
[1778090262575,43.35,81478.71,2.9,-0.01183,1e-05,2.4906]
[1778090267748,43.35,81477.23,2.9,-0.01185,1e-05,2.49397]
[1778090268831,43.35,81477.23,2.9,-0.01185,1e-05,2.49397]
[1778090278824,43.35,81465.06,2.9,-0.01196,1e-05,2.51375]
[1778090283859,43.35,81460.51,2.9,-0.012,1e-05,2.52108]
[1778090283907,43.35,81460.51,2.9,-0.012,1e-05,2.52108]
[1778090290908,43.35,81460.78,2.9,-0.012,1e-05,2.52078]
[1778090296262,43.35,81459.91,2.9,-0.012,1e-05,2.52223]
[1778090301985,43.35,81458.14,2.9,-0.01202,1e-05,2.5251]
[1778090307020,43.35,81459.75,2.9,-0.01201,1e-05,2.5226]
[1778090312055,43.35,81461.46,2.9,-0.01198,1e-05,2.51848]
[1778090317091,43.35,81460.64,2.9,-0.01199,1e-05,2.5199]
[1778090322125,43.35,81461.13,2.9,-0.01199,1e-05,2.51924]
[1778090327160,43.36,81461.49,2.9,-0.01199,1e-05,2.51878]
[1778090332195,43.36,81459.32,2.9,-0.01201,1e-05,2.52241]
[1778090337230,43.36,81451.77,2.9,-0.01208,1e-05,2.53462]
[1778090337962,43.36,81451.77,2.9,-0.01208,1e-05,2.53462]
[1778090343272,43.36,81447.31,2.9,-0.01212,1e-05,2.54189]
[1778090348307,43.36,81448.34,2.9,-0.01211,1e-05,2.54033]
[1778090353342,43.36,81448.74,2.9,-0.0121,1e-05,2.53982]
[1778090358377,43.36,81449.7,2.9,-0.0121,1e-05,2.53843]
[1778090358982,43.36,81449.7,2.9,-0.0121,1e-05,2.53843]
[1778090364419,43.36,81452.15,2.9,-0.01208,1e-05,2.53476]
[1778090369454,43.36,81449.3,2.9,-0.0121,1e-05,2.53953]
[1778090374489,43.36,81449.24,2.9,-0.0121,1e-05,2.53828]
[1778090382545,43.36,81448.97,2.9,-0.0121,1e-05,2.53885]
[1778090387580,43.36,81447.57,2.9,-0.01211,1e-05,2.5411]
[1778090394020,43.36,81446.52,2.9,-0.01212,1e-05,2.54269]
[1778090399664,43.36,81450.24,2.9,-0.01209,1e-05,2.53664]
[1778090401296,43.36,81449.49,2.9,-0.01209,1e-05,2.53783]
[1778090402473,43.36,81451.22,2.9,-0.01208,1e-05,2.53504]
[1778090407723,43.36,81458.56,2.9,-0.01201,1e-05,2.52329]
[1778090408039,43.36,81458.56,2.9,-0.01201,1e-05,2.52329]
[1778090413783,43.36,81465.58,2.9,-0.01195,1e-05,2.51222]
[1778090418818,43.36,81463.14,2.9,-0.01197,1e-05,2.51623]
[1778090423853,43.36,81471.25,2.9,-0.0119,1e-05,2.5035]
[1778090427015,43.36,81472.08,2.9,-0.0119,1e-05,2.50228]
[1778090429063,43.36,81457.5,2.9,-0.01203,1e-05,2.5256]
[1778090429064,43.36,81457.5,2.9,-0.01203,1e-05,2.5256]
[1778090435937,43.36,81457.29,2.9,-0.01202,1e-05,2.52459]
[1778090440974,43.36,81458.33,2.9,-0.01201,1e-05,2.52304]
[1778090446007,43.36,81458.05,2.9,-0.01202,1e-05,2.52357]
[1778090451043,43.36,81455.68,2.9,-0.01204,1e-05,2.52741]
[1778090451425,43.36,81455.68,2.9,-0.01204,1e-05,2.52741]
[1778090452598,43.36,81462.56,2.9,-0.01198,1e-05,2.51644]
[1778090458554,43.36,81467.09,2.9,-0.01194,1e-05,2.50942]
[1778090464133,43.36,81464.6,2.9,-0.01196,1e-05,2.51363]
[1778090469168,43.37,81464.74,2.9,-0.01196,1e-05,2.5136]
[1778090470469,43.37,81464.74,2.9,-0.01196,1e-05,2.5136]
[1778090476218,43.37,81464.2,2.9,-0.01197,1e-05,2.51473]
[1778090484274,43.37,81466.99,2.9,-0.01194,1e-05,2.51063]
[1778090489309,43.37,81469.11,2.9,-0.01193,1e-05,2.50753]
[1778090494344,43.37,81469.25,2.9,-0.01192,1e-05,2.50612]
[1778090499379,43.37,81473.01,2.9,-0.01189,1e-05,2.50044]
[1778090505130,43.37,81483.14,2.9,-0.0118,1e-05,2.48478]
[1778090510456,43.37,81484.79,2.9,-0.01179,1e-05,2.48282]
[1778090515491,43.38,81478.78,2.9,-0.01185,1e-05,2.49282]
[1778090520526,43.38,81480.94,2.9,-0.01183,1e-05,2.48989]
[1778090525561,43.38,81486.0,2.9,-0.01179,1e-05,2.48247]
[1778090526151,43.38,81486.0,2.9,-0.01179,1e-05,2.48247]
[1778090531603,43.38,81492.05,2.9,-0.01174,1e-05,2.47372]
[1778090535252,43.38,81490.25,2.9,-0.01176,1e-05,2.47696]
[1778090537252,43.38,81483.84,2.9,-0.01181,1e-05,2.48732]
[1778090542680,43.39,81482.57,2.9,-0.01183,1e-05,2.48997]
[1778090548722,43.39,81481.92,2.9,-0.01184,1e-05,2.49161]
[1778090553758,43.39,81468.7,2.9,-0.01195,1e-05,2.51165]
[1778090554539,43.39,81468.7,2.9,-0.01195,1e-05,2.51165]
[1778090555266,43.39,81458.87,2.9,-0.01204,1e-05,2.52738]
[1778090560807,43.39,81450.78,2.9,-0.01211,1e-05,2.5405]
[1778090565842,43.39,81450.67,2.9,-0.01211,1e-05,2.54073]
[1778090570877,43.39,81452.4,2.9,-0.0121,1e-05,2.53798]
[1778090575913,43.39,81449.62,2.9,-0.01212,1e-05,2.54246]
[1778090580948,43.39,81449.08,2.9,-0.01213,1e-05,2.5433]
[1778090585626,43.39,81453.12,2.9,-0.01209,1e-05,2.53679]
[1778090586670,43.39,81460.16,2.9,-0.01203,1e-05,2.52553]
[1778090592026,43.39,81471.39,2.9,-0.01193,1e-05,2.50795]
[1778090597060,43.39,81470.81,2.9,-0.01194,1e-05,2.50914]
[1778090602095,43.39,81479.13,2.9,-0.01187,1e-05,2.49623]
[1778090607130,43.4,81479.45,2.9,-0.01186,1e-05,2.49608]
[1778090612167,43.4,81469.98,2.9,-0.01194,1e-05,2.50991]
[1778090617202,43.4,81466.32,2.9,-0.01198,1e-05,2.5159]
[1778090621202,43.4,81467.25,2.9,-0.01197,1e-05,2.51451]
[1778090622776,43.4,81449.8,2.9,-0.01213,1e-05,2.54244]
[1778090628279,43.4,81450.33,2.9,-0.01212,1e-05,2.54152]
[1778090633314,43.4,81451.2,2.9,-0.01211,1e-05,2.5401]
[1778090638349,43.4,81451.53,2.9,-0.01211,1e-05,2.53955]
[1778090643384,43.4,81450.59,2.9,-0.01212,1e-05,2.54105]
[1778090648419,43.4,81450.8,2.9,-0.01212,1e-05,2.5407]
[1778090655469,43.4,81445.61,2.9,-0.01216,1e-05,2.54902]
[1778090660505,43.4,81437.45,2.9,-0.01223,1e-05,2.56198]
[1778090665540,43.4,81418.27,2.9,-0.01241,1e-05,2.59283]
[1778090670576,43.39,81408.09,2.9,-0.0125,1e-05,2.60891]
[1778090673832,43.39,81409.54,2.9,-0.01248,1e-05,2.60478]
[1778090675632,43.39,81422.44,2.9,-0.01236,1e-05,2.58349]
[1778090681656,43.39,81425.89,2.9,-0.01232,1e-05,2.57742]
[1778090686691,43.39,81436.04,2.9,-0.01223,1e-05,2.56077]
[1778090692733,43.39,81427.26,2.9,-0.01231,1e-05,2.57467]
[1778090697768,43.39,81427.72,2.9,-0.0123,1e-05,2.57366]
[1778090702808,43.39,81428.06,2.9,-0.0123,1e-05,2.57282]
[1778090707839,43.39,81428.68,2.9,-0.01229,1e-05,2.57154]
[1778090712874,43.38,81431.24,2.9,-0.01227,1e-05,2.56712]
[1778090714660,43.38,81431.46,2.9,-0.01226,1e-05,2.56671]
[1778090716501,43.38,81444.81,2.9,-0.01214,1e-05,2.54509]
[1778090721937,43.38,81456.95,2.9,-0.01203,1e-05,2.52562]
[1778090722439,43.38,81456.95,2.9,-0.01203,1e-05,2.52562]
[1778090723057,43.38,81456.95,2.9,-0.01203,1e-05,2.52562]
[1778090728986,43.38,81461.7,2.9,-0.01199,1e-05,2.51829]
[1778090734025,43.39,81462.94,2.9,-0.01197,1e-05,2.51497]
[1778090739060,43.39,81450.94,2.9,-0.01208,1e-05,2.53421]
[1778090744391,43.39,81452.31,2.9,-0.01207,1e-05,2.53199]
[1778090750137,43.39,81449.32,2.9,-0.0121,1e-05,2.53675]
[1778090755172,43.39,81456.92,2.9,-0.01203,1e-05,2.52463]
[1778090760207,43.39,81442.96,2.9,-0.01215,1e-05,2.54707]
[1778090765242,43.39,81450.43,2.9,-0.01209,1e-05,2.53507]
[1778090766264,43.39,81450.43,2.9,-0.01209,1e-05,2.53507]
[1778090766790,43.39,81434.63,2.9,-0.01223,1e-05,2.56049]
[1778090772292,43.38,81429.97,2.9,-0.01227,1e-05,2.56768]
[1778090777328,43.38,81429.73,2.9,-0.01227,1e-05,2.56782]
[1778090782362,43.38,81445.89,2.9,-0.01212,1e-05,2.54167]
[1778090787397,43.38,81450.03,2.9,-0.01209,1e-05,2.53506]
[1778090792433,43.38,81448.29,2.9,-0.0121,1e-05,2.53637]
[1778090797468,43.38,81447.37,2.9,-0.0121,1e-05,2.5378]
[1778090802503,43.38,81447.51,2.9,-0.0121,1e-05,2.5375]
[1778090807538,43.38,81451.87,2.9,-0.01206,1e-05,2.53045]
[1778090812575,43.38,81450.69,2.9,-0.01207,1e-05,2.5323]
[1778090817610,43.38,81451.46,2.9,-0.01207,1e-05,2.53098]
[1778090823653,43.38,81450.8,2.9,-0.01207,1e-05,2.53193]
[1778090828688,43.38,81452.65,2.9,-0.01205,1e-05,2.52888]
[1778090833723,43.38,81449.61,2.9,-0.01208,1e-05,2.53365]
[1778090835096,43.38,81449.61,2.9,-0.01208,1e-05,2.53365]
[1778090835892,43.38,81445.78,2.9,-0.01212,1e-05,2.53976]
[1778090841779,43.38,81439.37,2.9,-0.01217,1e-05,2.54967]
[1778090846814,43.38,81439.22,2.9,-0.01217,1e-05,2.54965]
[1778090848886,43.38,81438.59,2.9,-0.01218,1e-05,2.55062]
[1778090848961,43.38,81437.69,2.9,-0.01218,1e-05,2.55201]
[1778090854870,43.39,81438.23,2.9,-0.01219,1e-05,2.55302]
[1778090855764,43.39,81438.23,2.9,-0.01219,1e-05,2.55302]
[1778090855877,43.39,81438.09,2.9,-0.0122,1e-05,2.5538]
[1778090860912,43.39,81434.31,2.9,-0.01223,1e-05,2.55962]
[1778090865947,43.39,81431.46,2.9,-0.01225,1e-05,2.56391]
[1778090870982,43.39,81435.59,2.9,-0.01221,1e-05,2.55689]
[1778090876019,43.39,81434.61,2.9,-0.01222,1e-05,2.55819]
[1778090881052,43.39,81435.83,2.9,-0.01221,1e-05,2.55595]
[1778090886089,43.39,81428.5,2.9,-0.01227,1e-05,2.56751]
[1778090886771,43.39,81428.5,2.9,-0.01227,1e-05,2.56751]
[1778090887094,43.39,81425.52,2.9,-0.0123,1e-05,2.57227]
[1778090892129,43.39,81421.1,2.9,-0.01235,1e-05,2.5821]
[1778090897164,43.4,81423.24,2.9,-0.01235,1e-05,2.58121]
[1778090898382,43.4,81423.24,2.9,-0.01235,1e-05,2.58121]
[1778090898481,43.41,81423.51,2.9,-0.01235,1e-05,2.5818]
[1778090905220,43.4,81425.5,2.9,-0.01233,1e-05,2.57787]
[1778090912269,43.4,81425.75,2.9,-0.01232,1e-05,2.57528]
[1778090917304,43.4,81430.89,2.9,-0.01227,1e-05,2.56647]
[1778090922780,43.4,81427.63,2.9,-0.0123,1e-05,2.57138]
[1778090928381,43.4,81426.76,2.9,-0.0123,1e-05,2.57213]
[1778090936437,43.39,81425.13,2.9,-0.01231,1e-05,2.57403]
[1778090937621,43.39,81419.32,2.9,-0.01236,1e-05,2.58337]
[1778090939467,43.39,81416.57,2.9,-0.01239,1e-05,2.58773]
[1778090945283,43.39,81410.08,2.9,-0.01244,1e-05,2.59756]
[1778090945285,43.39,81410.08,2.9,-0.01244,1e-05,2.59756]
[1778090949963,43.39,81394.38,2.9,-0.01258,1e-05,2.62249]
[1778090954507,43.39,81393.46,2.9,-0.01259,1e-05,2.62325]
[1778090956311,43.38,81399.41,2.9,-0.01253,1e-05,2.61311]
[1778090961648,43.38,81401.32,2.9,-0.01251,1e-05,2.60903]
[1778090966698,43.38,81401.35,2.9,-0.0125,1e-05,2.6082]
[1778090971733,43.38,81401.44,2.9,-0.01249,1e-05,2.60578]
[1778090976768,43.37,81400.42,2.9,-0.0125,1e-05,2.60669]
[1778090981803,43.37,81394.14,2.9,-0.01255,1e-05,2.61622]
[1778090982981,43.37,81394.14,2.9,-0.01255,1e-05,2.61622]
[1778090983851,43.37,81395.28,2.9,-0.01254,1e-05,2.61417]
[1778090990238,43.37,81401.92,2.9,-0.01247,1e-05,2.60239]
[1778090991102,43.37,81406.17,2.9,-0.01243,1e-05,2.5953]
[1778090991439,43.37,81406.17,2.9,-0.01243,1e-05,2.5953]
[1778090992606,43.37,81435.49,2.9,-0.01216,1e-05,2.54748]
[1778090992754,43.37,81435.49,2.9,-0.01216,1e-05,2.54748]
[1778090993615,43.37,81435.49,2.9,-0.01216,1e-05,2.54748]
[1778090994434,43.37,81438.12,2.9,-0.01214,1e-05,2.54321]
[1778090999143,43.37,81447.43,2.9,-0.01206,1e-05,2.52824]
[1778091001032,43.37,81439.93,2.9,-0.01212,1e-05,2.54023]
[1778091006981,43.36,81439.35,2.9,-0.01213,1e-05,2.5409]
[1778091012031,43.36,81436.37,2.9,-0.01215,1e-05,2.54554]
[1778091018059,43.36,81419.83,2.9,-0.0123,1e-05,2.57161]
[1778091023094,43.36,81407.94,2.9,-0.01241,1e-05,2.59051]
[1778091028129,43.36,81404.7,2.9,-0.01243,1e-05,2.59513]
[1778091033166,43.36,81405.76,2.9,-0.01241,1e-05,2.59126]
[1778091038201,43.35,81394.46,2.9,-0.01251,1e-05,2.60907]
[1778091043236,43.35,81394.32,2.9,-0.01251,1e-05,2.60851]
[1778091048271,43.35,81393.99,2.9,-0.01251,1e-05,2.60828]
[1778091052299,43.35,81395.04,2.9,-0.01249,1e-05,2.60594]
[1778091053306,43.35,81394.88,2.9,-0.0125,1e-05,2.60604]
[1778091058341,43.34,81399.0,2.9,-0.01245,1e-05,2.59838]
[1778091063377,43.34,81396.06,2.9,-0.01248,1e-05,2.60245]
[1778091068662,43.34,81400.58,2.9,-0.01243,1e-05,2.59447]
[1778091069798,43.34,81407.6,2.9,-0.01236,1e-05,2.58274]
[1778091075460,43.34,81411.79,2.9,-0.01232,1e-05,2.57528]
[1778091080495,43.33,81404.08,2.9,-0.01239,1e-05,2.58736]
[1778091085530,43.33,81401.78,2.9,-0.01241,1e-05,2.59055]
[1778091090565,43.33,81400.38,2.9,-0.01242,1e-05,2.59227]
[1778091096607,43.33,81388.58,2.9,-0.01252,1e-05,2.60935]
[1778091098421,43.33,81384.47,2.9,-0.01255,1e-05,2.61597]
[1778091098481,43.33,81384.47,2.9,-0.01255,1e-05,2.61597]
[1778091099146,43.33,81374.14,2.9,-0.01265,1e-05,2.63288]
[1778091101623,43.33,81374.77,2.9,-0.01264,1e-05,2.63147]
[1778091102541,43.32,81381.05,2.9,-0.01258,1e-05,2.62092]
[1778091107686,43.32,81391.93,2.9,-0.01248,1e-05,2.60222]
[1778091112310,43.32,81396.17,2.9,-0.01243,1e-05,2.59482]
[1778091117756,43.32,81394.29,2.9,-0.01245,1e-05,2.59721]
[1778091122791,43.32,81375.17,2.9,-0.01262,1e-05,2.62802]
[1778091124975,43.32,81375.34,2.9,-0.01262,1e-05,2.62757]
[1778091125593,43.32,81375.34,2.9,-0.01262,1e-05,2.62757]
[1778091125603,43.32,81375.34,2.9,-0.01262,1e-05,2.62757]
[1778091125731,43.32,81375.34,2.9,-0.01262,1e-05,2.62757]
[1778091126209,43.31,81370.83,2.9,-0.01266,1e-05,2.63486]
[1778091126312,43.31,81370.83,2.9,-0.01266,1e-05,2.63486]
[1778091126590,43.31,81336.98,2.9,-0.01298,1e-05,2.69125]
[1778091126931,43.31,81336.98,2.9,-0.01298,1e-05,2.69125]
[1778091127113,43.31,81336.98,2.9,-0.01298,1e-05,2.69125]
[1778091131789,43.31,81317.23,2.9,-0.01316,1e-05,2.72345]
[1778091137906,43.3,81314.09,2.9,-0.01318,1e-05,2.72594]
[1778091142767,43.3,81303.55,2.9,-0.01328,1e-05,2.74287]
[1778091143391,43.3,81289.85,2.9,-0.01341,1e-05,2.76602]
[1778091143494,43.29,81263.33,2.9,-0.01367,1e-05,2.81162]
[1778091145152,43.29,81263.65,2.9,-0.01366,1e-05,2.81055]
[1778091149174,43.29,81283.7,2.9,-0.01345,1e-05,2.7738]
[1778091156123,43.24,81299.89,2.9,-0.01321,1e-05,2.73091]
[1778091161233,43.23,81290.25,2.9,-0.01328,1e-05,2.74256]
[1778091167200,43.22,81291.19,2.9,-0.01325,1e-05,2.73845]
[1778091172236,43.21,81290.82,2.9,-0.01325,1e-05,2.73735]
[1778091177271,43.21,81291.96,2.9,-0.01323,1e-05,2.73368]
[1778091182309,43.2,81297.44,2.9,-0.01317,1e-05,2.72272]
[1778091186435,43.2,81301.62,2.9,-0.01312,1e-05,2.71466]
[1778091188184,43.2,81301.91,2.9,-0.01311,1e-05,2.71356]
[1778091193526,43.19,81293.68,2.9,-0.01318,1e-05,2.72603]
[1778091193711,43.19,81293.68,2.9,-0.01318,1e-05,2.72603]
[1778091196085,43.19,81293.89,2.9,-0.01318,1e-05,2.72467]
[1778091197982,43.19,81306.42,2.9,-0.01305,1e-05,2.70272]
[1778091198781,43.19,81306.42,2.9,-0.01305,1e-05,2.70272]
[1778091204760,43.18,81323.91,2.9,-0.01288,1e-05,2.67172]
[1778091205023,43.18,81335.31,2.9,-0.01277,1e-05,2.65237]
[1778091205179,43.18,81335.31,2.9,-0.01277,1e-05,2.65237]
[1778091207532,43.18,81364.92,2.9,-0.01249,1e-05,2.60288]
[1778091211952,43.18,81386.81,2.9,-0.01227,1e-05,2.56513]
[1778091212007,43.18,81386.81,2.9,-0.01227,1e-05,2.56513]
[1778091212385,43.18,81386.81,2.9,-0.01227,1e-05,2.56513]
[1778091214494,43.18,81410.44,2.9,-0.01206,1e-05,2.52688]
[1778091218707,43.18,81419.62,2.9,-0.01198,1e-05,2.51237]
[1778091219662,43.18,81418.66,2.9,-0.01199,1e-05,2.51397]
[1778091225917,43.18,81428.63,2.9,-0.0119,1e-05,2.49857]
[1778091231668,43.18,81424.65,2.9,-0.01194,1e-05,2.50543]
[1778091236703,43.18,81417.2,2.9,-0.01201,1e-05,2.51772]
[1778091241738,43.18,81411.91,2.9,-0.01206,1e-05,2.52648]
[1778091244486,43.18,81405.38,2.9,-0.01212,1e-05,2.53708]
[1778091245444,43.19,81402.37,2.9,-0.01214,1e-05,2.54199]
[1778091250825,43.19,81408.04,2.9,-0.01209,1e-05,2.53301]
[1778091255860,43.19,81408.61,2.9,-0.01209,1e-05,2.53228]
[1778091258102,43.19,81409.18,2.9,-0.01209,1e-05,2.53144]
[1778091258994,43.19,81417.66,2.9,-0.01201,1e-05,2.51787]
[1778091265930,43.19,81429.75,2.9,-0.0119,1e-05,2.4991]
[1778091268599,43.19,81432.55,2.9,-0.01188,1e-05,2.49484]
[1778091269536,43.19,81442.41,2.9,-0.01179,1e-05,2.4793]
[1778091274993,43.19,81441.64,2.9,-0.0118,1e-05,2.47989]
[1778091280330,43.19,81449.52,2.9,-0.01173,1e-05,2.46796]
[1778091281286,43.19,81449.42,2.9,-0.01173,1e-05,2.46826]
[1778091287077,43.2,81456.64,2.9,-0.01168,1e-05,2.458]
[1778091292112,43.2,81470.39,2.9,-0.01156,1e-05,2.4374]
[1778091297147,43.21,81471.93,2.9,-0.01155,1e-05,2.43597]
[1778091302183,43.21,81473.49,2.9,-0.01154,1e-05,2.4345]
[1778091303380,43.21,81473.49,2.9,-0.01154,1e-05,2.4345]
[1778091307388,43.21,81478.25,2.9,-0.01151,1e-05,2.42814]
[1778091308014,43.21,81484.97,2.9,-0.01145,1e-05,2.41801]
[1778091310037,43.22,81497.95,2.9,-0.01134,1e-05,2.39861]
[1778091310312,43.22,81497.6,2.9,-0.01135,1e-05,2.3995]
[1778091316286,43.21,81518.66,2.9,-0.01116,1e-05,2.36443]
[1778091321323,43.2,81510.24,2.9,-0.01121,1e-05,2.37507]
[1778091326360,43.19,81503.88,2.9,-0.01126,1e-05,2.38249]
[1778091331393,43.18,81497.19,2.9,-0.01129,1e-05,2.38899]
[1778091336428,43.17,81499.69,2.9,-0.01126,1e-05,2.38283]
[1778091341463,43.17,81494.0,2.9,-0.0113,1e-05,2.38924]
[1778091346500,43.16,81491.05,2.9,-0.01131,1e-05,2.39145]
[1778091348706,43.16,81491.22,2.9,-0.0113,1e-05,2.39073]
[1778091348821,43.15,81491.1,2.9,-0.0113,1e-05,2.39045]
[1778091354557,43.16,81491.17,2.9,-0.01131,1e-05,2.39259]
[1778091355733,43.16,81491.17,2.9,-0.01131,1e-05,2.39259]
[1778091355832,43.16,81491.15,2.9,-0.01132,1e-05,2.39299]
[1778091361607,43.16,81486.21,2.9,-0.01135,1e-05,2.39858]
[1778091366643,43.15,81488.21,2.9,-0.01132,1e-05,2.39311]
[1778091367425,43.15,81488.21,2.9,-0.01132,1e-05,2.39311]
[1778091367885,43.15,81488.21,2.9,-0.01132,1e-05,2.39311]
[1778091368592,43.15,81486.3,2.9,-0.01133,1e-05,2.39584]
[1778091368935,43.15,81486.25,2.9,-0.01133,1e-05,2.39618]
[1778091369206,43.15,81486.25,2.9,-0.01133,1e-05,2.39618]
[1778091369665,43.15,81488.74,2.9,-0.01131,1e-05,2.39234]
[1778091373526,43.14,81491.39,2.9,-0.01128,1e-05,2.38686]
[1778091373693,43.14,81491.28,2.9,-0.01128,1e-05,2.38656]
[1778091374370,43.14,81491.28,2.9,-0.01128,1e-05,2.38656]
[1778091374700,43.14,81499.61,2.9,-0.01121,1e-05,2.37407]
[1778091379735,43.13,81501.86,2.9,-0.01118,1e-05,2.36842]
[1778091384770,43.13,81505.71,2.9,-0.01114,1e-05,2.36039]
[1778091389805,43.12,81505.41,2.9,-0.01113,1e-05,2.35873]
[1778091394840,43.11,81504.67,2.9,-0.01112,1e-05,2.35635]
[1778091399875,43.1,81506.17,2.9,-0.01109,1e-05,2.35199]
[1778091404910,43.1,81505.85,2.9,-0.01108,1e-05,2.35043]
[1778091409949,43.09,81509.36,2.9,-0.01104,1e-05,2.34308]
[1778091415989,43.08,81519.89,2.9,-0.01094,1e-05,2.32453]
[1778091419496,43.08,81528.99,2.9,-0.01086,1e-05,2.30982]
[1778091420529,43.08,81536.06,2.9,-0.0108,1e-05,2.29892]
[1778091426061,43.07,81528.66,2.9,-0.01085,1e-05,2.30812]
[1778091431096,43.06,81523.91,2.9,-0.01088,1e-05,2.3136]
[1778091436131,43.06,81536.25,2.9,-0.01077,1e-05,2.29352]
[1778091442173,43.05,81537.25,2.9,-0.01075,1e-05,2.29031]
[1778091447208,43.05,81539.7,2.9,-0.01073,1e-05,2.28533]
[1778091452243,43.04,81538.91,2.9,-0.01072,1e-05,2.28383]
[1778091457278,43.04,81540.4,2.9,-0.0107,1e-05,2.28038]
[1778091462313,43.03,81540.08,2.9,-0.0107,1e-05,2.27965]
[1778091467348,43.03,81538.05,2.9,-0.01071,1e-05,2.28148]
[1778091472383,43.02,81538.55,2.9,-0.0107,1e-05,2.27957]
[1778091476371,43.02,81537.27,2.9,-0.0107,1e-05,2.28077]
[1778091478341,43.02,81546.27,2.9,-0.01063,1e-05,2.26699]
[1778091483461,43.02,81539.16,2.9,-0.01068,1e-05,2.27626]
[1778091488498,43.01,81542.52,2.9,-0.01065,1e-05,2.27019]
[1778091493533,43.01,81544.42,2.9,-0.01063,1e-05,2.26634]
[1778091498568,43.0,81543.62,2.9,-0.01063,1e-05,2.26651]
[1778091503603,43.0,81545.95,2.9,-0.0106,1e-05,2.26206]
[1778091508638,43.0,81544.63,2.9,-0.01061,1e-05,2.26303]
[1778091513673,42.99,81544.71,2.9,-0.0106,1e-05,2.26058]
[1778091518711,42.99,81546.94,2.9,-0.01057,1e-05,2.25635]
[1778091523745,42.99,81546.69,2.9,-0.01057,1e-05,2.2558]
[1778091528780,42.98,81542.47,2.9,-0.0106,1e-05,2.26111]
[1778091533815,42.98,81536.66,2.9,-0.01064,1e-05,2.26868]
[1778091538850,42.98,81537.19,2.9,-0.01063,1e-05,2.26688]
[1778091543885,42.97,81538.72,2.9,-0.01061,1e-05,2.26362]
[1778091549927,42.97,81539.5,2.9,-0.0106,1e-05,2.26132]
[1778091553964,42.96,81518.8,2.9,-0.01076,1e-05,2.29123]
[1778091558998,42.96,81517.73,2.9,-0.01077,1e-05,2.29158]
[1778091564034,42.96,81516.85,2.9,-0.01077,1e-05,2.29159]
[1778091569069,42.95,81518.26,2.9,-0.01075,1e-05,2.28818]
[1778091574104,42.94,81517.42,2.9,-0.01074,1e-05,2.28649]
[1778091579139,42.94,81513.6,2.9,-0.01076,1e-05,2.29087]
[1778091584174,42.94,81510.66,2.9,-0.01078,1e-05,2.29389]
[1778091589211,42.93,81496.92,2.9,-0.01089,1e-05,2.31297]
[1778091594246,42.92,81494.22,2.9,-0.0109,1e-05,2.31541]
[1778091599281,42.92,81493.68,2.9,-0.0109,1e-05,2.31461]
[1778091604316,42.91,81476.55,2.9,-0.01103,1e-05,2.33882]
[1778091609351,42.91,81476.18,2.9,-0.01102,1e-05,2.33755]
[1778091615400,42.9,81479.88,2.9,-0.01098,1e-05,2.32977]
[1778091621248,42.89,81479.79,2.9,-0.01097,1e-05,2.32853]
[1778091621917,42.89,81478.59,2.9,-0.01098,1e-05,2.32966]
[1778091622897,42.89,81478.75,2.9,-0.01098,1e-05,2.32941]
[1778091628493,42.88,81487.06,2.9,-0.0109,1e-05,2.31455]
[1778091633528,42.88,81491.23,2.9,-0.01085,1e-05,2.30527]
[1778091638563,42.87,81496.6,2.9,-0.01079,1e-05,2.2957]
[1778091643598,42.87,81497.16,2.9,-0.01078,1e-05,2.29343]
[1778091649640,42.86,81497.62,2.9,-0.01077,1e-05,2.29107]
[1778091656689,42.85,81497.39,2.9,-0.01076,1e-05,2.28952]
[1778091661724,42.85,81496.86,2.9,-0.01076,1e-05,2.289]
[1778091666759,42.84,81497.66,2.9,-0.01074,1e-05,2.28651]
[1778091673908,42.84,81497.41,2.9,-0.01074,1e-05,2.28614]
[1778091681864,42.83,81491.82,2.9,-0.01077,1e-05,2.29152]
[1778091684286,42.83,81485.39,2.9,-0.01082,1e-05,2.30091]
[1778091685110,42.83,81476.25,2.9,-0.0109,1e-05,2.31441]
[1778091690927,42.82,81473.51,2.9,-0.01091,1e-05,2.31715]
[1778091696969,42.82,81473.45,2.9,-0.0109,1e-05,2.31402]
[1778091698445,42.82,81479.13,2.9,-0.01085,1e-05,2.30515]
[1778091699491,42.81,81484.63,2.9,-0.0108,1e-05,2.2966]
[1778091705028,42.81,81495.03,2.9,-0.01071,1e-05,2.27943]
[1778091705928,42.81,81495.03,2.9,-0.01071,1e-05,2.27943]
[1778091707848,42.81,81503.55,2.9,-0.01064,1e-05,2.26627]
[1778091713085,42.8,81502.44,2.9,-0.01064,1e-05,2.26658]
[1778091717352,42.8,81504.84,2.9,-0.01061,1e-05,2.26236]
[1778091717619,42.8,81498.79,2.9,-0.01066,1e-05,2.27114]
[1778091723155,42.79,81497.95,2.9,-0.01066,1e-05,2.27104]
[1778091728190,42.79,81490.11,2.9,-0.01072,1e-05,2.28158]
[1778091733225,42.79,81493.28,2.9,-0.01069,1e-05,2.27565]
[1778091738260,42.78,81495.85,2.9,-0.01066,1e-05,2.27044]
[1778091743295,42.78,81495.36,2.9,-0.01066,1e-05,2.27003]
[1778091747674,42.77,81495.8,2.9,-0.01065,1e-05,2.26846]
[1778091748330,42.77,81495.76,2.9,-0.01065,1e-05,2.26902]
[1778091749375,42.77,81495.76,2.9,-0.01065,1e-05,2.26902]
[1778091749381,42.78,81494.61,2.9,-0.01066,1e-05,2.27123]
[1778091750754,42.78,81494.65,2.9,-0.01066,1e-05,2.27093]
[1778091751351,42.78,81491.69,2.9,-0.01068,1e-05,2.27447]
[1778091753495,42.78,81489.54,2.9,-0.01071,1e-05,2.27864]
[1778091754372,42.78,81489.59,2.9,-0.0107,1e-05,2.27832]
[1778091754675,42.78,81489.59,2.9,-0.0107,1e-05,2.27832]
[1778091755224,42.78,81489.59,2.9,-0.0107,1e-05,2.27832]
[1778091755778,42.78,81489.59,2.9,-0.01071,1e-05,2.2788]
[1778091756174,42.78,81489.59,2.9,-0.01071,1e-05,2.2788]
[1778091758400,42.79,81489.56,2.9,-0.01071,1e-05,2.28028]
[1778091764442,42.8,81490.63,2.9,-0.01072,1e-05,2.28153]
[1778091766870,42.8,81488.7,2.9,-0.01074,1e-05,2.28536]
[1778091767580,42.8,81488.7,2.9,-0.01074,1e-05,2.28536]
[1778091774512,42.81,81487.68,2.9,-0.01077,1e-05,2.28983]
[1778091779547,42.82,81488.42,2.9,-0.01077,1e-05,2.29102]
[1778091780684,42.82,81488.42,2.9,-0.01077,1e-05,2.29102]
[1778091780785,42.82,81486.85,2.9,-0.01079,1e-05,2.29384]
[1778091784770,42.82,81484.79,2.9,-0.0108,1e-05,2.29609]
[1778091784801,42.82,81485.52,2.9,-0.01079,1e-05,2.29472]
[1778091788122,42.82,81486.43,2.9,-0.01079,1e-05,2.29427]
[1778091788223,42.82,81487.56,2.9,-0.01078,1e-05,2.29303]
[1778091789225,42.82,81487.56,2.9,-0.01078,1e-05,2.29303]
[1778091789326,42.82,81487.49,2.9,-0.01078,1e-05,2.29286]
[1778091792862,42.82,81487.54,2.9,-0.01079,1e-05,2.29344]
[1778091793945,42.83,81478.86,2.9,-0.01086,1e-05,2.30695]
[1778091794197,42.83,81478.86,2.9,-0.01086,1e-05,2.30695]
[1778091794327,42.83,81478.95,2.9,-0.01086,1e-05,2.30725]
[1778091799689,42.82,81482.71,2.9,-0.01083,1e-05,2.3006]
[1778091804724,42.82,81482.04,2.9,-0.01082,1e-05,2.3002]
[1778091808176,42.82,81482.08,2.9,-0.01082,1e-05,2.29959]
[1778091810293,42.81,81484.03,2.9,-0.0108,1e-05,2.2961]
[1778091810816,42.81,81485.28,2.9,-0.01079,1e-05,2.29395]
[1778091811758,42.81,81494.01,2.9,-0.01072,1e-05,2.28062]
[1778091816819,42.81,81510.49,2.9,-0.01057,1e-05,2.25344]
[1778091824881,42.8,81510.76,2.9,-0.01056,1e-05,2.25144]
[1778091830201,42.8,81505.92,2.9,-0.01059,1e-05,2.2578]
[1778091837972,42.79,81499.67,2.9,-0.01063,1e-05,2.26505]
[1778091839337,42.79,81499.67,2.9,-0.01063,1e-05,2.26505]
[1778091839374,42.79,81498.33,2.9,-0.01064,1e-05,2.26681]
[1778091842687,42.79,81490.18,2.9,-0.01071,1e-05,2.27968]
[1778091842811,42.79,81490.18,2.9,-0.01071,1e-05,2.27968]
[1778091843007,42.79,81488.68,2.9,-0.01073,1e-05,2.2824]
[1778091848043,42.79,81486.47,2.9,-0.01074,1e-05,2.28443]
[1778091850493,42.79,81486.47,2.9,-0.01074,1e-05,2.28443]
[1778091851064,42.79,81477.47,2.9,-0.01081,1e-05,2.29713]
[1778091851809,42.79,81477.47,2.9,-0.01081,1e-05,2.29713]
[1778091852071,42.79,81475.29,2.9,-0.01083,1e-05,2.30086]
[1778091855975,42.79,81476.03,2.9,-0.01082,1e-05,2.29889]
[1778091856099,42.79,81476.1,2.9,-0.01082,1e-05,2.2985]
[1778091861134,42.79,81476.21,2.9,-0.01083,1e-05,2.30061]
[1778091866171,42.8,81474.94,2.9,-0.01085,1e-05,2.30478]
[1778091871206,42.81,81475.89,2.9,-0.01085,1e-05,2.30422]
[1778091876241,42.82,81475.49,2.9,-0.01086,1e-05,2.30704]
[1778091883290,42.83,81476.29,2.9,-0.01087,1e-05,2.30889]
[1778091888325,42.84,81477.07,2.9,-0.01088,1e-05,2.30987]
[1778091890401,42.84,81476.41,2.9,-0.01089,1e-05,2.3113]
[1778091890461,42.84,81477.45,2.9,-0.01088,1e-05,2.31058]
[1778091893957,42.84,81479.96,2.9,-0.01086,1e-05,2.30618]
[1778091894367,42.84,81476.0,2.9,-0.01089,1e-05,2.31185]
[1778091897669,42.84,81475.45,2.9,-0.0109,1e-05,2.31395]
[1778091897677,42.84,81475.45,2.9,-0.0109,1e-05,2.31437]
[1778091900504,42.84,81474.19,2.9,-0.01091,1e-05,2.31595]
[1778091900532,42.84,81471.87,2.9,-0.01093,1e-05,2.31883]
[1778091900640,42.84,81471.87,2.9,-0.01093,1e-05,2.31883]
[1778091900772,42.84,81471.87,2.9,-0.01093,1e-05,2.31883]
[1778091904607,42.84,81462.48,2.9,-0.01101,1e-05,2.33428]
[1778091910479,42.85,81463.68,2.9,-0.01102,1e-05,2.3352]
[1778091915514,42.86,81452.8,2.9,-0.01112,1e-05,2.35376]
[1778091920549,42.87,81454.94,2.9,-0.01111,1e-05,2.35234]
[1778091925584,42.87,81470.12,2.9,-0.011,1e-05,2.33116]
[1778091930619,42.88,81477.27,2.9,-0.01095,1e-05,2.32246]
[1778091935654,42.89,81479.3,2.9,-0.01094,1e-05,2.32019]
[1778091940689,42.9,81483.79,2.9,-0.01091,1e-05,2.31562]
[1778091943525,42.9,81484.38,2.9,-0.01091,1e-05,2.31517]
[1778091943620,42.9,81484.27,2.9,-0.01091,1e-05,2.31622]
[1778091943915,42.9,81484.27,2.9,-0.01091,1e-05,2.31622]
[1778091945465,42.9,81495.43,2.9,-0.01082,1e-05,2.29916]
[1778091950771,42.9,81506.9,2.9,-0.01072,1e-05,2.28053]
[1778091955806,42.89,81504.09,2.9,-0.01073,1e-05,2.28352]
[1778091960841,42.89,81504.8,2.9,-0.01072,1e-05,2.28121]
[1778091965876,42.88,81505.25,2.9,-0.01071,1e-05,2.27929]
[1778091971918,42.88,81506.36,2.9,-0.01069,1e-05,2.27616]
[1778091976953,42.87,81507.74,2.9,-0.01068,1e-05,2.27292]
[1778091981988,42.87,81508.46,2.9,-0.01066,1e-05,2.27067]
[1778091983532,42.87,81508.46,2.9,-0.01066,1e-05,2.27067]
[1778091983632,42.87,81508.07,2.9,-0.01066,1e-05,2.27079]
[1778091986689,42.87,81508.1,2.9,-0.01067,1e-05,2.27124]
[1778091987102,42.87,81508.27,2.9,-0.01067,1e-05,2.27148]
[1778091987879,42.87,81508.59,2.9,-0.01067,1e-05,2.2715]
[1778091987952,42.87,81508.59,2.9,-0.01067,1e-05,2.2715]
[1778091988037,42.87,81509.31,2.9,-0.01066,1e-05,2.27093]
[1778091993072,42.87,81511.42,2.9,-0.01063,1e-05,2.26528]
[1778091999114,42.87,81514.31,2.9,-0.0106,1e-05,2.2597]
[1778092004149,42.86,81514.46,2.9,-0.0106,1e-05,2.25841]
[1778092009184,42.86,81513.41,2.9,-0.0106,1e-05,2.25889]
[1778092015226,42.85,81507.71,2.9,-0.01064,1e-05,2.26604]
[1778092019490,42.85,81506.25,2.9,-0.01065,1e-05,2.26775]
[1778092019592,42.85,81506.25,2.9,-0.01065,1e-05,2.26705]
[1778092020967,42.85,81504.57,2.9,-0.01066,1e-05,2.26955]
[1778092023249,42.85,81506.37,2.9,-0.01065,1e-05,2.26786]
[1778092023282,42.85,81505.52,2.9,-0.01066,1e-05,2.26962]
[1778092028317,42.85,81505.89,2.9,-0.01065,1e-05,2.2679]
[1778092033352,42.85,81504.16,2.9,-0.01066,1e-05,2.26931]
[1778092036733,42.85,81504.28,2.9,-0.01066,1e-05,2.2689]
[1778092037011,42.84,81503.81,2.9,-0.01066,1e-05,2.26914]
[1778092037380,42.84,81504.71,2.9,-0.01065,1e-05,2.26757]
[1778092039298,42.84,81504.59,2.9,-0.01065,1e-05,2.26825]
[1778092039394,42.85,81501.37,2.9,-0.01068,1e-05,2.27354]
[1778092043423,42.84,81501.84,2.9,-0.01067,1e-05,2.27189]
[1778092045437,42.84,81501.87,2.9,-0.01067,1e-05,2.27137]
[1778092046761,42.84,81501.81,2.9,-0.01067,1e-05,2.27123]
[1778092047142,42.84,81501.81,2.9,-0.01067,1e-05,2.27099]
[1778092049799,42.84,81501.93,2.9,-0.01067,1e-05,2.2718]
[1778092050321,42.84,81501.93,2.9,-0.01067,1e-05,2.2718]
[1778092050960,42.84,81502.87,2.9,-0.01067,1e-05,2.27089]
[1778092051479,42.85,81502.98,2.9,-0.01066,1e-05,2.26985]
[1778092052146,42.85,81502.98,2.9,-0.01066,1e-05,2.26985]
[1778092052487,42.85,81503.14,2.9,-0.01066,1e-05,2.26938]
[1778092053516,42.85,81503.14,2.9,-0.01066,1e-05,2.26938]
[1778092053617,42.85,81503.14,2.9,-0.01066,1e-05,2.27037]
[1778092058021,42.85,81504.28,2.9,-0.01065,1e-05,2.26798]
[1778092058069,42.85,81504.28,2.9,-0.01065,1e-05,2.26798]
[1778092058529,42.85,81507.51,2.9,-0.01062,1e-05,2.26295]
[1778092059378,42.85,81507.51,2.9,-0.01062,1e-05,2.26295]
[1778092059536,42.85,81509.11,2.9,-0.01061,1e-05,2.26108]
[1778092059973,42.85,81509.11,2.9,-0.01061,1e-05,2.26108]
[1778092062992,42.85,81508.49,2.9,-0.01062,1e-05,2.26136]
[1778092063564,42.84,81509.67,2.9,-0.0106,1e-05,2.25939]
[1778092064076,42.84,81509.67,2.9,-0.0106,1e-05,2.25939]
[1778092064696,42.84,81509.67,2.9,-0.0106,1e-05,2.25939]
[1778092065135,42.85,81509.85,2.9,-0.0106,1e-05,2.25943]
[1778092065578,42.85,81509.82,2.9,-0.01061,1e-05,2.25947]
[1778092070613,42.84,81503.8,2.9,-0.01065,1e-05,2.26732]
[1778092074219,42.84,81503.77,2.9,-0.01065,1e-05,2.26691]
[1778092074641,42.84,81503.54,2.9,-0.01065,1e-05,2.26731]
[1778092075127,42.84,81503.54,2.9,-0.01065,1e-05,2.26731]
[1778092075884,42.84,81503.55,2.9,-0.01065,1e-05,2.2678]
[1778092076595,42.84,81503.55,2.9,-0.01065,1e-05,2.2678]
[1778092083966,42.85,81507.29,2.9,-0.01064,1e-05,2.26553]
[1778092084711,42.85,81507.27,2.9,-0.01064,1e-05,2.26533]
[1778092085209,42.85,81507.27,2.9,-0.01064,1e-05,2.26533]
[1778092085718,42.86,81507.3,2.9,-0.01064,1e-05,2.26579]
[1778092090753,42.86,81505.14,2.9,-0.01067,1e-05,2.2715]
[1778092091785,42.86,81505.14,2.9,-0.01067,1e-05,2.2715]
[1778092092767,42.87,81509.76,2.9,-0.01063,1e-05,2.26489]
[1778092097802,42.86,81511.27,2.9,-0.01062,1e-05,2.26155]
[1778092103220,42.86,81511.16,2.9,-0.01061,1e-05,2.26127]
[1778092108882,42.85,81509.61,2.9,-0.01062,1e-05,2.26159]
[1778092115930,42.85,81510.21,2.9,-0.0106,1e-05,2.25779]
[1778092120965,42.84,81510.1,2.9,-0.01059,1e-05,2.25686]
[1778092127007,42.84,81510.37,2.9,-0.01058,1e-05,2.25517]
[1778092136603,42.83,81510.48,2.9,-0.01058,1e-05,2.25416]
[1778092136852,42.83,81510.48,2.9,-0.01057,1e-05,2.2531]
[1778092142178,42.83,81510.66,2.9,-0.01056,1e-05,2.25179]
[1778092143220,42.83,81510.58,2.9,-0.01056,1e-05,2.2517]
[1778092151180,42.82,81511.21,2.9,-0.01055,1e-05,2.24892]
[1778092156215,42.82,81509.76,2.9,-0.01056,1e-05,2.25003]
[1778092161250,42.81,81509.96,2.9,-0.01055,1e-05,2.24874]
[1778092162651,42.81,81509.96,2.9,-0.01055,1e-05,2.24874]
[1778092162722,42.81,81509.96,2.9,-0.01055,1e-05,2.24853]
[1778092163176,42.81,81509.96,2.9,-0.01055,1e-05,2.24853]
[1778092163264,42.81,81507.05,2.9,-0.01057,1e-05,2.25263]
[1778092164900,42.81,81506.44,2.9,-0.01057,1e-05,2.25332]
[1778092165371,42.81,81506.44,2.9,-0.01057,1e-05,2.25332]
[1778092165472,42.81,81506.12,2.9,-0.01058,1e-05,2.25358]
[1778092166878,42.81,81507.03,2.9,-0.01057,1e-05,2.25275]
[1778092167292,42.81,81507.86,2.9,-0.01057,1e-05,2.25204]
[1778092168172,42.81,81507.86,2.9,-0.01057,1e-05,2.25204]
[1778092168299,42.81,81507.83,2.9,-0.01057,1e-05,2.25187]
[1778092173334,42.82,81506.12,2.9,-0.01059,1e-05,2.25561]
[1778092179376,42.83,81506.43,2.9,-0.0106,1e-05,2.2582]
[1778092184411,42.84,81501.26,2.9,-0.01066,1e-05,2.26836]
[1778092189446,42.85,81501.49,2.9,-0.01067,1e-05,2.27044]
[1778092194481,42.86,81482.04,2.9,-0.01084,1e-05,2.30193]
[1778092199516,42.87,81467.07,2.9,-0.01098,1e-05,2.32655]
[1778092201530,42.87,81447.32,2.9,-0.01115,1e-05,2.35743]
[1778092206565,42.87,81432.68,2.9,-0.01128,1e-05,2.38153]
[1778092210861,42.88,81423.74,2.9,-0.01136,1e-05,2.39624]
[1778092211821,42.88,81426.62,2.9,-0.01134,1e-05,2.39204]
[1778092217646,42.89,81435.77,2.9,-0.01127,1e-05,2.37994]
[1778092222681,42.89,81438.44,2.9,-0.01126,1e-05,2.37732]
[1778092227716,42.9,81440.14,2.9,-0.01125,1e-05,2.37619]
[1778092232751,42.9,81440.18,2.9,-0.01125,1e-05,2.37617]
[1778092237786,42.91,81439.9,2.9,-0.01126,1e-05,2.37805]
[1778092240807,42.91,81460.42,2.9,-0.01109,1e-05,2.34775]
[1778092245842,42.92,81466.0,2.9,-0.01106,1e-05,2.34098]
[1778092250877,42.92,81470.67,2.9,-0.01103,1e-05,2.33571]
[1778092257926,42.93,81470.76,2.9,-0.01104,1e-05,2.33821]
[1778092262961,42.94,81467.21,2.9,-0.01108,1e-05,2.3455]
[1778092267996,42.95,81472.55,2.9,-0.01105,1e-05,2.3392]
[1778092273031,42.95,81485.49,2.9,-0.01095,1e-05,2.32158]
[1778092278221,42.96,81494.02,2.9,-0.01089,1e-05,2.31042]
[1778092279105,42.96,81497.46,2.9,-0.01086,1e-05,2.30567]
[1778092285125,42.97,81491.23,2.9,-0.01093,1e-05,2.31804]
[1778092291167,42.98,81492.71,2.9,-0.01092,1e-05,2.3169]
[1778092296202,42.99,81492.81,2.9,-0.01093,1e-05,2.31883]
[1778092301237,43.0,81484.08,2.9,-0.01102,1e-05,2.33405]
[1778092306273,43.0,81479.01,2.9,-0.01107,1e-05,2.34371]
[1778092311307,43.01,81464.24,2.9,-0.01121,1e-05,2.36805]
[1778092314516,43.01,81461.22,2.9,-0.01123,1e-05,2.37335]
[1778092316305,43.01,81451.03,2.9,-0.01133,1e-05,2.38969]
[1778092321377,43.02,81448.73,2.9,-0.01135,1e-05,2.39503]
[1778092326412,43.03,81445.41,2.9,-0.01139,1e-05,2.40161]
[1778092332454,43.03,81439.92,2.9,-0.01145,1e-05,2.41176]
[1778092337489,43.04,81442.82,2.9,-0.01143,1e-05,2.40855]
[1778092342835,43.04,81443.17,2.9,-0.01143,1e-05,2.40907]
[1778092343722,43.04,81442.27,2.9,-0.01144,1e-05,2.41099]
[1778092349573,43.05,81453.62,2.9,-0.01135,1e-05,2.3951]
[1778092355615,43.05,81456.84,2.9,-0.01133,1e-05,2.39041]
[1778092360596,43.06,81457.26,2.9,-0.01133,1e-05,2.39093]
[1778092360650,43.06,81436.23,2.9,-0.01152,1e-05,2.42387]
[1778092362427,43.06,81431.0,2.9,-0.01156,1e-05,2.43227]
[1778092363671,43.06,81408.46,2.9,-0.01176,1e-05,2.4682]
[1778092368706,43.06,81401.85,2.9,-0.01183,1e-05,2.47945]
[1778092373741,43.07,81402.37,2.9,-0.01182,1e-05,2.4793]
[1778092378776,43.07,81402.34,2.9,-0.01183,1e-05,2.48001]
[1778092383811,43.07,81376.9,2.9,-0.01206,1e-05,2.52135]
[1778092388879,43.07,81365.43,2.9,-0.01217,1e-05,2.5401]
[1778092389042,43.07,81365.43,2.9,-0.01217,1e-05,2.5401]
[1778092388920,43.07,81388.54,2.9,-0.01196,1e-05,2.50285]
[1778092389857,43.07,81409.68,2.9,-0.01177,1e-05,2.4692]
[1778092390781,43.07,81409.68,2.9,-0.01177,1e-05,2.4692]
[1778092393132,43.07,81408.06,2.9,-0.01178,1e-05,2.47215]
[1778092394048,43.07,81408.06,2.9,-0.01178,1e-05,2.47215]
[1778092399939,43.08,81415.32,2.9,-0.01173,1e-05,2.46173]
[1778092405077,43.08,81417.9,2.9,-0.01171,1e-05,2.4583]
[1778092415044,43.09,81417.81,2.9,-0.01171,1e-05,2.4591]
[1778092420079,43.09,81418.44,2.9,-0.01171,1e-05,2.45895]
[1778092425115,43.09,81419.97,2.9,-0.0117,1e-05,2.45739]
[1778092430150,43.09,81419.84,2.9,-0.01171,1e-05,2.45843]
[1778092435186,43.1,81415.6,2.9,-0.01175,1e-05,2.46593]
[1778092440221,43.1,81410.89,2.9,-0.0118,1e-05,2.47419]
[1778092445256,43.1,81411.14,2.9,-0.0118,1e-05,2.47448]
[1778092450291,43.1,81409.01,2.9,-0.01182,1e-05,2.47856]
[1778092455328,43.11,81407.19,2.9,-0.01184,1e-05,2.48208]
[1778092458349,43.11,81386.19,2.9,-0.01203,1e-05,2.51597]
[1778092459291,43.11,81386.19,2.9,-0.01203,1e-05,2.51597]
[1778092464391,43.11,81388.98,2.9,-0.01201,1e-05,2.51186]
[1778092469426,43.11,81389.03,2.9,-0.01201,1e-05,2.51212]
[1778092474462,43.11,81393.85,2.9,-0.01196,1e-05,2.50335]
[1778092479498,43.11,81383.25,2.9,-0.01206,1e-05,2.52075]
[1778092483526,43.11,81356.76,2.9,-0.0123,1e-05,2.5638]
[1778092488561,43.11,81346.93,2.9,-0.01239,1e-05,2.57963]
[1778092493596,43.11,81350.28,2.9,-0.01236,1e-05,2.57394]
[1778092498631,43.11,81355.41,2.9,-0.01231,1e-05,2.56529]
[1778092503666,43.11,81359.81,2.9,-0.01227,1e-05,2.55792]
[1778092508701,43.11,81366.74,2.9,-0.0122,1e-05,2.54651]
[1778092513736,43.11,81367.92,2.9,-0.01219,1e-05,2.54453]
[1778092518771,43.11,81366.31,2.9,-0.01221,1e-05,2.54711]
[1778092523806,43.11,81363.15,2.9,-0.01224,1e-05,2.55223]
[1778092527606,43.11,81346.23,2.9,-0.01239,1e-05,2.57976]
[1778092528682,43.11,81349.12,2.9,-0.01236,1e-05,2.57496]
[1778092533871,43.11,81349.24,2.9,-0.01236,1e-05,2.57301]
[1778092538921,43.11,81347.57,2.9,-0.01237,1e-05,2.57542]
[1778092543956,43.11,81350.05,2.9,-0.01234,1e-05,2.57107]
[1778092548993,43.1,81338.18,2.9,-0.01245,1e-05,2.59026]
[1778092554028,43.1,81337.02,2.9,-0.01246,1e-05,2.59168]
[1778092559280,43.1,81333.03,2.9,-0.0125,1e-05,2.59789]
[1778092567816,43.09,81324.55,2.9,-0.01256,1e-05,2.60983]
[1778092568046,43.09,81324.55,2.9,-0.01256,1e-05,2.60983]
[1778092569961,43.09,81304.03,2.9,-0.01276,1e-05,2.64377]
[1778092577147,43.09,81304.22,2.9,-0.01275,1e-05,2.64204]
[1778092582224,43.09,81296.13,2.9,-0.01282,1e-05,2.65448]
[1778092587259,43.08,81304.37,2.9,-0.01273,1e-05,2.63976]
[1778092592294,43.06,81318.12,2.9,-0.01256,1e-05,2.6093]
[1778092597329,43.06,81322.13,2.9,-0.01252,1e-05,2.60209]
[1778092601977,43.06,81321.35,2.9,-0.01253,1e-05,2.60307]
[1778092606395,43.05,81299.96,2.9,-0.01272,1e-05,2.63681]
[1778092611430,43.04,81303.8,2.9,-0.01266,1e-05,2.62696]
[1778092616465,43.03,81303.62,2.9,-0.01264,1e-05,2.62263]
[1778092621500,43.02,81301.34,2.9,-0.01266,1e-05,2.62573]
[1778092624342,43.02,81298.87,2.9,-0.01268,1e-05,2.62971]
[1778092625224,43.02,81301.42,2.9,-0.01266,1e-05,2.6253]
[1778092630563,43.02,81315.39,2.9,-0.01251,1e-05,2.60005]
[1778092635598,43.01,81314.21,2.9,-0.01252,1e-05,2.60151]
[1778092640633,43.01,81315.57,2.9,-0.01251,1e-05,2.59882]
[1778092645668,43.01,81301.35,2.9,-0.01264,1e-05,2.62185]
[1778092648689,43.01,81281.72,2.9,-0.01282,1e-05,2.65426]
[1778092653724,43.01,81283.26,2.9,-0.01279,1e-05,2.64923]
[1778092655024,43.01,81283.26,2.9,-0.01279,1e-05,2.64923]
[1778092656023,43.01,81287.07,2.9,-0.01276,1e-05,2.64266]
[1778092661780,43.0,81305.08,2.9,-0.01258,1e-05,2.6117]
[1778092666815,43.0,81305.73,2.9,-0.01257,1e-05,2.61008]
[1778092671850,43.0,81315.92,2.9,-0.01247,1e-05,2.5927]
[1778092676885,43.0,81314.88,2.9,-0.01248,1e-05,2.59398]
[1778092681920,43.0,81321.02,2.9,-0.01242,1e-05,2.58343]
[1778092686955,43.0,81311.83,2.9,-0.0125,1e-05,2.59822]
[1778092691990,42.99,81312.86,2.9,-0.01249,1e-05,2.59606]
[1778092697025,42.99,81312.75,2.9,-0.01249,1e-05,2.59577]
[1778092702060,42.99,81311.93,2.9,-0.0125,1e-05,2.59667]
[1778092707096,42.99,81311.04,2.9,-0.0125,1e-05,2.59762]
[1778092712132,42.99,81290.67,2.9,-0.01268,1e-05,2.62941]
[1778092717167,42.98,81289.86,2.9,-0.01269,1e-05,2.62996]
[1778092722202,42.98,81297.87,2.9,-0.01261,1e-05,2.61585]
[1778092727237,42.98,81296.78,2.9,-0.01261,1e-05,2.61702]
[1778092732272,42.98,81304.35,2.9,-0.01254,1e-05,2.6038]
[1778092737307,42.98,81311.48,2.9,-0.01247,1e-05,2.5915]
[1778092742344,42.97,81317.1,2.9,-0.01241,1e-05,2.58184]
[1778092747378,42.97,81312.08,2.9,-0.01246,1e-05,2.58973]
[1778092752413,42.97,81316.36,2.9,-0.01242,1e-05,2.58229]
[1778092757448,42.97,81315.96,2.9,-0.01242,1e-05,2.58258]
[1778092762484,42.97,81316.03,2.9,-0.01242,1e-05,2.58211]
[1778092767519,42.97,81315.73,2.9,-0.01242,1e-05,2.58224]
[1778092772554,42.97,81310.02,2.9,-0.01246,1e-05,2.58977]
[1778092777589,42.97,81309.11,2.9,-0.01247,1e-05,2.59083]
[1778092782624,42.96,81309.01,2.9,-0.01247,1e-05,2.59056]
[1778092787659,42.96,81311.59,2.9,-0.01244,1e-05,2.58586]
[1778092792694,42.96,81311.3,2.9,-0.01244,1e-05,2.58594]
[1778092795980,42.96,81310.87,2.9,-0.01244,1e-05,2.5865]
[1778092802400,42.96,81311.36,2.9,-0.01244,1e-05,2.58522]
[1778092802690,42.96,81311.67,2.9,-0.01243,1e-05,2.58455]
[1778092804670,42.96,81315.32,2.9,-0.0124,1e-05,2.57846]
[1778092805620,42.96,81321.28,2.9,-0.01234,1e-05,2.5686]
[1778092810822,42.96,81345.03,2.9,-0.01212,1e-05,2.52972]
[1778092815858,42.96,81348.63,2.9,-0.01209,1e-05,2.52402]
[1778092820075,42.96,81357.99,2.9,-0.01201,1e-05,2.50903]
[1778092821918,42.96,81363.69,2.9,-0.01195,1e-05,2.49998]
[1778092826934,42.96,81368.31,2.9,-0.01192,1e-05,2.49304]
[1778092832976,42.96,81369.36,2.9,-0.0119,1e-05,2.49041]
[1778092837512,42.96,81374.1,2.9,-0.01186,1e-05,2.4831]
[1778092838357,42.96,81374.5,2.9,-0.01186,1e-05,2.48266]
[1778092844054,42.96,81352.23,2.9,-0.01206,1e-05,2.51867]
[1778092849089,42.97,81350.94,2.9,-0.01207,1e-05,2.5209]
[1778092854124,42.97,81347.05,2.9,-0.01211,1e-05,2.52733]
[1778092858609,42.97,81345.76,2.9,-0.01212,1e-05,2.52948]
[1778092864195,42.97,81345.17,2.9,-0.01213,1e-05,2.53057]
[1778092869230,42.97,81345.84,2.9,-0.01212,1e-05,2.52963]
[1778092874265,42.97,81344.7,2.9,-0.01213,1e-05,2.53165]
[1778092879300,42.97,81338.94,2.9,-0.01219,1e-05,2.54118]
[1778092884335,42.97,81342.86,2.9,-0.01215,1e-05,2.53496]
[1778092886886,42.97,81343.19,2.9,-0.01215,1e-05,2.53451]
[1778092887778,42.97,81347.06,2.9,-0.01212,1e-05,2.52827]
[1778092893398,42.97,81352.72,2.9,-0.01206,1e-05,2.51798]
[1778092898433,42.97,81345.23,2.9,-0.01213,1e-05,2.5304]
[1778092903468,42.97,81341.27,2.9,-0.01217,1e-05,2.53698]
[1778092909510,42.97,81340.71,2.9,-0.01217,1e-05,2.53805]
[1778092915552,42.97,81339.47,2.9,-0.01218,1e-05,2.54021]
[1778092920587,42.97,81326.18,2.9,-0.01231,1e-05,2.56203]
[1778092925622,42.97,81329.22,2.9,-0.01228,1e-05,2.55701]
[1778092930658,42.97,81329.52,2.9,-0.01228,1e-05,2.55647]
[1778092935692,42.97,81330.41,2.9,-0.01227,1e-05,2.55498]
[1778092940727,42.97,81342.1,2.9,-0.01216,1e-05,2.536]
[1778092945762,42.97,81337.37,2.9,-0.0122,1e-05,2.54381]
[1778092950797,42.97,81339.07,2.9,-0.01219,1e-05,2.54115]
[1778092956839,42.97,81339.55,2.9,-0.01218,1e-05,2.53906]
[1778092961874,42.97,81339.03,2.9,-0.01218,1e-05,2.54007]
[1778092966911,42.98,81339.51,2.9,-0.01218,1e-05,2.53946]
[1778092971946,42.98,81339.62,2.9,-0.01218,1e-05,2.53947]
[1778092976981,42.98,81339.69,2.9,-0.01218,1e-05,2.53957]
[1778092982016,42.98,81337.22,2.9,-0.01221,1e-05,2.5438]
[1778092987051,42.98,81338.11,2.9,-0.0122,1e-05,2.54257]
[1778092992086,42.98,81336.61,2.9,-0.01221,1e-05,2.54524]
[1778092997121,42.98,81336.89,2.9,-0.01221,1e-05,2.54501]
[1778093002156,42.98,81350.07,2.9,-0.01209,1e-05,2.52392]
[1778093007191,42.98,81352.1,2.9,-0.01208,1e-05,2.52101]
[1778093012226,42.98,81352.2,2.9,-0.01207,1e-05,2.51973]
[1778093017261,42.98,81363.76,2.9,-0.01197,1e-05,2.50153]
[1778093022296,42.99,81363.99,2.9,-0.01197,1e-05,2.50161]
[1778093027331,42.99,81363.33,2.9,-0.01198,1e-05,2.50309]
[1778093032366,42.99,81362.88,2.9,-0.01198,1e-05,2.50421]
[1778093037401,42.99,81363.89,2.9,-0.01198,1e-05,2.50297]
[1778093042436,42.99,81374.56,2.9,-0.01188,1e-05,2.48633]
[1778093046508,42.99,81374.98,2.9,-0.01188,1e-05,2.48597]
[1778093047452,42.99,81377.46,2.9,-0.01186,1e-05,2.48211]
[1778093052508,43.0,81388.72,2.9,-0.01176,1e-05,2.46493]
[1778093057543,43.0,81384.25,2.9,-0.01181,1e-05,2.47269]
[1778093062578,43.0,81383.19,2.9,-0.01182,1e-05,2.47496]
[1778093067618,43.0,81383.77,2.9,-0.01182,1e-05,2.47461]
[1778093072653,43.0,81385.73,2.9,-0.0118,1e-05,2.47062]
[1778093077688,43.01,81388.98,2.9,-0.01177,1e-05,2.46621]
[1778093082723,43.01,81384.68,2.9,-0.01181,1e-05,2.47367]
[1778093087758,43.01,81383.68,2.9,-0.01182,1e-05,2.47584]
[1778093092793,43.01,81377.12,2.9,-0.01189,1e-05,2.48681]
[1778093097828,43.01,81369.02,2.9,-0.01196,1e-05,2.5002]
[1778093102863,43.02,81368.47,2.9,-0.01197,1e-05,2.50144]
[1778093104879,43.02,81368.69,2.9,-0.01197,1e-05,2.50116]
[1778093105453,43.02,81368.69,2.9,-0.01197,1e-05,2.50116]
[1778093105821,43.02,81368.69,2.9,-0.01197,1e-05,2.50116]
[1778093110919,43.02,81383.54,2.9,-0.01184,1e-05,2.47815]
[1778093115954,43.02,81373.3,2.9,-0.01193,1e-05,2.495]
[1778093120989,43.02,81373.16,2.9,-0.01194,1e-05,2.49565]
[1778093126026,43.02,81374.36,2.9,-0.01193,1e-05,2.49415]
[1778093126883,43.02,81374.36,2.9,-0.01193,1e-05,2.49415]
[1778093128270,43.02,81375.92,2.9,-0.01191,1e-05,2.49174]
[1778093129256,43.02,81379.57,2.9,-0.01188,1e-05,2.48599]
[1778093135089,43.03,81391.32,2.9,-0.01177,1e-05,2.46659]
[1778093140124,43.03,81402.39,2.9,-0.01168,1e-05,2.44983]
[1778093146166,43.03,81400.62,2.9,-0.0117,1e-05,2.4536]
[1778093151201,43.03,81394.58,2.9,-0.01176,1e-05,2.46389]
[1778093156236,43.04,81397.3,2.9,-0.01174,1e-05,2.46031]
[1778093161271,43.04,81399.44,2.9,-0.01172,1e-05,2.45764]
[1778093166306,43.04,81411.43,2.9,-0.01162,1e-05,2.43952]
[1778093171341,43.05,81407.26,2.9,-0.01166,1e-05,2.44695]
[1778093176376,43.05,81407.74,2.9,-0.01166,1e-05,2.44704]
[1778093181417,43.05,81407.99,2.9,-0.01167,1e-05,2.4475]
[1778093186452,43.05,81405.83,2.9,-0.01169,1e-05,2.45179]
[1778093192494,43.06,81403.47,2.9,-0.01171,1e-05,2.45505]
[1778093198536,43.06,81403.75,2.9,-0.01171,1e-05,2.45562]
[1778093203571,43.06,81408.45,2.9,-0.01168,1e-05,2.44908]
[1778093208607,43.07,81413.21,2.9,-0.01164,1e-05,2.44246]
[1778093213642,43.07,81407.48,2.9,-0.01169,1e-05,2.45238]
[1778093218677,43.07,81392.28,2.9,-0.01183,1e-05,2.47721]
[1778093223712,43.08,81390.85,2.9,-0.01185,1e-05,2.48007]
[1778093228747,43.08,81372.12,2.9,-0.01202,1e-05,2.51057]
[1778093233782,43.08,81372.09,2.9,-0.01202,1e-05,2.51091]
[1778093238818,43.08,81365.3,2.9,-0.01209,1e-05,2.52212]
[1778093243853,43.08,81364.72,2.9,-0.01209,1e-05,2.5232]
[1778093248888,43.08,81364.14,2.9,-0.0121,1e-05,2.52426]
[1778093254930,43.08,81363.81,2.9,-0.01209,1e-05,2.52337]
[1778093259965,43.08,81363.42,2.9,-0.0121,1e-05,2.52403]
[1778093265003,43.08,81362.13,2.9,-0.01211,1e-05,2.5261]
[1778093271043,43.08,81362.56,2.9,-0.01211,1e-05,2.52538]
[1778093276078,43.08,81363.47,2.9,-0.0121,1e-05,2.5239]
[1778093281113,43.08,81363.21,2.9,-0.0121,1e-05,2.52428]
[1778093286150,43.08,81363.68,2.9,-0.0121,1e-05,2.52347]
[1778093291185,43.08,81364.87,2.9,-0.01208,1e-05,2.52151]
[1778093296220,43.08,81363.66,2.9,-0.01209,1e-05,2.5234]
[1778093303269,43.08,81363.98,2.9,-0.01209,1e-05,2.52279]
[1778093304574,43.08,81363.98,2.9,-0.01209,1e-05,2.52279]
[1778093305491,43.08,81363.99,2.9,-0.01209,1e-05,2.52276]
[1778093311330,43.08,81366.2,2.9,-0.01206,1e-05,2.51775]
[1778093316365,43.08,81361.38,2.9,-0.01211,1e-05,2.52549]
[1778093321400,43.08,81361.31,2.9,-0.01211,1e-05,2.52554]
[1778093326436,43.08,81358.27,2.9,-0.01214,1e-05,2.53035]
[1778093331471,43.08,81358.26,2.9,-0.01213,1e-05,2.53024]
[1778093336506,43.08,81358.49,2.9,-0.01213,1e-05,2.52975]
[1778093341541,43.08,81358.3,2.9,-0.01213,1e-05,2.52995]
[1778093347583,43.08,81357.95,2.9,-0.01214,1e-05,2.53038]
[1778093352618,43.08,81358.64,2.9,-0.01213,1e-05,2.52915]
[1778093354745,43.08,81358.56,2.9,-0.01213,1e-05,2.52926]
[1778093355694,43.08,81359.64,2.9,-0.01212,1e-05,2.52748]
[1778093361681,43.08,81373.16,2.9,-0.012,1e-05,2.50584]
[1778093366716,43.08,81372.18,2.9,-0.01201,1e-05,2.50758]
[1778093371751,43.08,81370.35,2.9,-0.01202,1e-05,2.50925]
[1778093376786,43.08,81367.89,2.9,-0.01204,1e-05,2.51338]
[1778093381821,43.08,81366.14,2.9,-0.01206,1e-05,2.51639]
[1778093386857,43.08,81357.95,2.9,-0.01213,1e-05,2.5298]
[1778093390474,43.08,81353.27,2.9,-0.01218,1e-05,2.53743]
[1778093391300,43.08,81349.94,2.9,-0.01221,1e-05,2.54284]
[1778093396927,43.08,81336.46,2.9,-0.01233,1e-05,2.56466]
[1778093401962,43.08,81336.04,2.9,-0.01233,1e-05,2.56512]
[1778093406997,43.08,81331.81,2.9,-0.01237,1e-05,2.57181]
[1778093412035,43.08,81332.19,2.9,-0.01237,1e-05,2.57082]
[1778093417069,43.08,81335.39,2.9,-0.01233,1e-05,2.56525]
[1778093417611,43.08,81335.39,2.9,-0.01233,1e-05,2.56525]
[1778093418511,43.08,81346.7,2.9,-0.01223,1e-05,2.54674]
[1778093424118,43.07,81330.59,2.9,-0.01238,1e-05,2.57269]
[1778093429153,43.07,81331.86,2.9,-0.01236,1e-05,2.57029]
[1778093434188,43.07,81319.54,2.9,-0.01247,1e-05,2.58877]
[1778093439223,43.07,81308.81,2.9,-0.01257,1e-05,2.60597]
[1778093444258,43.07,81291.39,2.9,-0.01273,1e-05,2.63432]
[1778093449293,43.07,81289.65,2.9,-0.01274,1e-05,2.63641]
[1778093454328,43.06,81290.78,2.9,-0.01272,1e-05,2.63372]
[1778093459365,43.06,81292.31,2.9,-0.01271,1e-05,2.63042]
[1778093464400,43.06,81292.64,2.9,-0.0127,1e-05,2.62913]
[1778093469438,43.06,81303.84,2.9,-0.01259,1e-05,2.60985]
[1778093474437,43.05,81305.76,2.9,-0.01257,1e-05,2.60626]
[1778093475472,43.05,81306.09,2.9,-0.01257,1e-05,2.60562]
[1778093480515,43.05,81311.28,2.9,-0.01251,1e-05,2.59652]
[1778093486557,43.05,81309.33,2.9,-0.01253,1e-05,2.5993]
[1778093491592,43.05,81311.45,2.9,-0.0125,1e-05,2.59392]
[1778093497634,43.05,81308.27,2.9,-0.01253,1e-05,2.59879]
[1778093502669,43.05,81299.37,2.9,-0.01261,1e-05,2.61311]
[1778093503597,43.05,81299.37,2.9,-0.01261,1e-05,2.61311]
[1778093505547,43.05,81309.36,2.9,-0.01251,1e-05,2.59637]
[1778093510937,43.05,81323.34,2.9,-0.01238,1e-05,2.57309]
[1778093516768,43.04,81322.92,2.9,-0.01239,1e-05,2.57365]
[1778093520925,43.04,81324.51,2.9,-0.01237,1e-05,2.57098]
[1778093521738,43.04,81329.11,2.9,-0.01233,1e-05,2.56342]
[1778093526839,43.05,81341.38,2.9,-0.01222,1e-05,2.5435]
[1778093531327,43.05,81357.27,2.9,-0.01207,1e-05,2.51791]
[1778093532676,43.05,81361.89,2.9,-0.01203,1e-05,2.51053]
[1778093537918,43.05,81365.48,2.9,-0.012,1e-05,2.50525]
[1778093542953,43.05,81364.91,2.9,-0.01201,1e-05,2.50658]
[1778093547988,43.05,81355.08,2.9,-0.0121,1e-05,2.52274]
[1778093549273,43.05,81355.08,2.9,-0.0121,1e-05,2.52274]
[1778093559065,43.05,81356.38,2.9,-0.01208,1e-05,2.51969]
[1778093564100,43.05,81358.3,2.9,-0.01207,1e-05,2.51679]
[1778093564332,43.05,81358.3,2.9,-0.01207,1e-05,2.51679]
[1778093570142,43.05,81361.94,2.9,-0.01203,1e-05,2.51115]
[1778093575177,43.05,81369.05,2.9,-0.01197,1e-05,2.49998]
[1778093580212,43.06,81380.57,2.9,-0.01187,1e-05,2.48191]
[1778093585250,43.06,81393.37,2.9,-0.01176,1e-05,2.46221]
[1778093590285,43.06,81395.52,2.9,-0.01174,1e-05,2.45951]
[1778093595320,43.06,81396.52,2.9,-0.01174,1e-05,2.45865]
[1778093600355,43.07,81395.47,2.9,-0.01175,1e-05,2.46105]
[1778093605390,43.07,81393.45,2.9,-0.01177,1e-05,2.46494]
[1778093610426,43.07,81392.4,2.9,-0.01179,1e-05,2.46729]
[1778093615461,43.07,81392.33,2.9,-0.01178,1e-05,2.46662]
[1778093620496,43.07,81394.5,2.9,-0.01177,1e-05,2.46384]
[1778093625532,43.08,81402.17,2.9,-0.01171,1e-05,2.45246]
[1778093630567,43.08,81403.11,2.9,-0.0117,1e-05,2.45177]
[1778093636609,43.08,81404.06,2.9,-0.0117,1e-05,2.45122]
[1778093641644,43.09,81404.14,2.9,-0.0117,1e-05,2.45189]
[1778093646679,43.09,81399.9,2.9,-0.01174,1e-05,2.45936]
[1778093651719,43.09,81398.52,2.9,-0.01176,1e-05,2.46228]
[1778093654264,43.09,81394.83,2.9,-0.01179,1e-05,2.46827]
[1778093659773,43.09,81379.64,2.9,-0.01193,1e-05,2.49337]
[1778093664808,43.1,81385.35,2.9,-0.01189,1e-05,2.48471]
[1778093669843,43.1,81393.89,2.9,-0.01181,1e-05,2.47172]
[1778093674878,43.1,81393.57,2.9,-0.01181,1e-05,2.47141]
[1778093679913,43.1,81393.75,2.9,-0.01181,1e-05,2.47175]
[1778093680450,43.1,81393.75,2.9,-0.01181,1e-05,2.47175]
[1778093685955,43.11,81393.63,2.9,-0.01182,1e-05,2.47266]
[1778093690990,43.11,81394.21,2.9,-0.01182,1e-05,2.47235]
[1778093696025,43.11,81394.63,2.9,-0.01182,1e-05,2.47227]
[1778093701062,43.11,81401.77,2.9,-0.01176,1e-05,2.46155]
[1778093706097,43.11,81394.85,2.9,-0.01182,1e-05,2.47312]
[1778093711132,43.12,81395.45,2.9,-0.01182,1e-05,2.47274]
[1778093716167,43.12,81395.45,2.9,-0.01182,1e-05,2.47331]
[1778093721202,43.12,81395.72,2.9,-0.01182,1e-05,2.47344]
[1778093726237,43.12,81396.27,2.9,-0.01182,1e-05,2.47312]
[1778093727965,43.12,81395.95,2.9,-0.01182,1e-05,2.47374]
[1778093733286,43.12,81391.53,2.9,-0.01186,1e-05,2.47992]
[1778093738321,43.13,81396.48,2.9,-0.01182,1e-05,2.47256]
[1778093743356,43.13,81398.31,2.9,-0.01181,1e-05,2.47021]
[1778093748391,43.13,81395.67,2.9,-0.01183,1e-05,2.47506]
[1778093753426,43.13,81397.84,2.9,-0.01182,1e-05,2.47214]
[1778093753525,43.13,81397.84,2.9,-0.01182,1e-05,2.47214]
[1778093759468,43.13,81398.46,2.9,-0.01181,1e-05,2.4718]
[1778093764503,43.14,81395.53,2.9,-0.01184,1e-05,2.47698]
[1778093769539,43.14,81383.42,2.9,-0.01196,1e-05,2.49675]
[1778093774574,43.14,81380.81,2.9,-0.01198,1e-05,2.50122]
[1778093779609,43.14,81384.49,2.9,-0.01195,1e-05,2.49564]
[1778093784644,43.14,81386.95,2.9,-0.01193,1e-05,2.49212]
[1778093789679,43.14,81389.48,2.9,-0.01191,1e-05,2.48852]
[1778093794714,43.14,81402.41,2.9,-0.01179,1e-05,2.46702]
[1778093799749,43.15,81403.35,2.9,-0.01178,1e-05,2.46617]
[1778093804603,43.15,81404.0,2.9,-0.01178,1e-05,2.4658]
[1778093805440,43.15,81404.0,2.9,-0.01178,1e-05,2.4658]
[1778093810840,43.15,81410.67,2.9,-0.01173,1e-05,2.45605]
[1778093815864,43.15,81418.62,2.9,-0.01166,1e-05,2.44436]
[1778093820899,43.16,81410.0,2.9,-0.01174,1e-05,2.45874]
[1778093825934,43.16,81404.69,2.9,-0.01179,1e-05,2.4678]
[1778093830972,43.16,81402.91,2.9,-0.01181,1e-05,2.47127]
[1778093836009,43.16,81403.07,2.9,-0.01181,1e-05,2.47166]
[1778093841044,43.17,81403.45,2.9,-0.01181,1e-05,2.4717]
[1778093846080,43.17,81405.21,2.9,-0.0118,1e-05,2.46956]
[1778093851115,43.17,81402.59,2.9,-0.01182,1e-05,2.4729]
[1778093856150,43.17,81406.34,2.9,-0.01179,1e-05,2.46759]
[1778093861185,43.18,81405.67,2.9,-0.0118,1e-05,2.46931]
[1778093867227,43.18,81404.69,2.9,-0.01182,1e-05,2.47165]
[1778093872262,43.18,81402.1,2.9,-0.01184,1e-05,2.47638]
[1778093877297,43.18,81399.75,2.9,-0.01187,1e-05,2.48072]
[1778093882332,43.18,81394.93,2.9,-0.01191,1e-05,2.48899]
[1778093887368,43.19,81386.71,2.9,-0.01199,1e-05,2.50257]
[1778093892403,43.19,81386.68,2.9,-0.01199,1e-05,2.50301]
[1778093897438,43.19,81386.82,2.9,-0.01199,1e-05,2.50316]
[1778093902473,43.19,81384.89,2.9,-0.01201,1e-05,2.50663]
[1778093906501,43.19,81361.29,2.9,-0.01223,1e-05,2.54497]
[1778093911536,43.19,81361.07,2.9,-0.01222,1e-05,2.54388]
[1778093918585,43.19,81361.62,2.9,-0.01222,1e-05,2.54308]
[1778093924627,43.19,81361.61,2.9,-0.01222,1e-05,2.54322]
[1778093931676,43.19,81362.06,2.9,-0.01222,1e-05,2.54266]
[1778093936711,43.19,81361.99,2.9,-0.01222,1e-05,2.54291]
[1778093941746,43.19,81362.36,2.9,-0.01222,1e-05,2.54246]
[1778093946784,43.19,81363.44,2.9,-0.01221,1e-05,2.54089]
[1778093952826,43.19,81362.33,2.9,-0.01222,1e-05,2.5429]
[1778093957861,43.2,81359.68,2.9,-0.01224,1e-05,2.54735]
[1778093966924,43.2,81358.7,2.9,-0.01225,1e-05,2.54917]
[1778093971959,43.2,81345.07,2.9,-0.01237,1e-05,2.56985]
[1778093976994,43.2,81344.81,2.9,-0.01237,1e-05,2.57012]
[1778093982031,43.19,81344.65,2.9,-0.01237,1e-05,2.57019]
[1778093987066,43.19,81344.97,2.9,-0.01237,1e-05,2.56946]
[1778093992101,43.19,81346.03,2.9,-0.01236,1e-05,2.56751]
[1778093994365,43.19,81346.18,2.9,-0.01236,1e-05,2.56722]
[1778094000157,43.19,81345.86,2.9,-0.01236,1e-05,2.56743]
[1778094000955,43.19,81345.86,2.9,-0.01236,1e-05,2.56743]
[1778094001869,43.19,81343.03,2.9,-0.01238,1e-05,2.57201]
[1778094008214,43.19,81351.82,2.9,-0.0123,1e-05,2.55738]
[1778094013249,43.19,81354.1,2.9,-0.01228,1e-05,2.55346]
[1778094018284,43.19,81358.39,2.9,-0.01224,1e-05,2.54633]
[1778094023322,43.19,81360.71,2.9,-0.01222,1e-05,2.54244]
[1778094029364,43.19,81362.19,2.9,-0.0122,1e-05,2.5399]
[1778094029809,43.19,81362.19,2.9,-0.0122,1e-05,2.5399]
[1778094035406,43.19,81361.59,2.9,-0.0122,1e-05,2.53921]
[1778094040663,43.19,81364.03,2.9,-0.01218,1e-05,2.53516]
[1778094046484,43.19,81368.55,2.9,-0.01214,1e-05,2.52778]
[1778094051519,43.19,81375.44,2.9,-0.01207,1e-05,2.51666]
[1778094056554,43.19,81372.28,2.9,-0.0121,1e-05,2.52183]
[1778094061589,43.19,81366.51,2.9,-0.01216,1e-05,2.53118]
[1778094064610,43.19,81345.0,2.9,-0.01235,1e-05,2.56613]
[1778094067631,43.19,81343.81,2.9,-0.01236,1e-05,2.56789]
[1778094069645,43.19,81348.08,2.9,-0.01232,1e-05,2.56079]
[1778094074686,43.19,81343.9,2.9,-0.01236,1e-05,2.56734]
[1778094079721,43.18,81342.91,2.9,-0.01237,1e-05,2.56866]
[1778094084756,43.18,81344.06,2.9,-0.01235,1e-05,2.56645]
[1778094089791,43.18,81344.57,2.9,-0.01235,1e-05,2.5654]
[1778094094826,43.18,81343.78,2.9,-0.01235,1e-05,2.56497]
[1778094099861,43.18,81343.72,2.9,-0.01235,1e-05,2.56484]
[1778094104896,43.18,81343.81,2.9,-0.01235,1e-05,2.56448]
[1778094110938,43.18,81344.89,2.9,-0.01233,1e-05,2.56248]
[1778094115973,43.18,81346.15,2.9,-0.01232,1e-05,2.56026]
[1778094121013,43.18,81353.33,2.9,-0.01225,1e-05,2.54846]
[1778094123824,43.18,81359.27,2.9,-0.0122,1e-05,2.53881]
[1778094125540,43.18,81370.6,2.9,-0.0121,1e-05,2.52052]
[1778094131090,43.18,81364.78,2.9,-0.01215,1e-05,2.53012]
[1778094136125,43.18,81365.69,2.9,-0.01214,1e-05,2.5287]
[1778094141162,43.18,81362.81,2.9,-0.01217,1e-05,2.5334]
[1778094146195,43.18,81353.1,2.9,-0.01226,1e-05,2.54907]
[1778094151230,43.18,81362.8,2.9,-0.01216,1e-05,2.53173]
[1778094156265,43.18,81362.88,2.9,-0.01216,1e-05,2.53161]
[1778094161300,43.18,81363.2,2.9,-0.01216,1e-05,2.53112]
[1778094168349,43.18,81361.83,2.9,-0.01217,1e-05,2.53339]
[1778094173384,43.18,81361.59,2.9,-0.01217,1e-05,2.53379]
[1778094178419,43.18,81363.06,2.9,-0.01216,1e-05,2.53146]
[1778094183454,43.18,81368.32,2.9,-0.01211,1e-05,2.52306]
[1778094188489,43.18,81367.62,2.9,-0.01212,1e-05,2.52432]
[1778094193524,43.18,81368.34,2.9,-0.01211,1e-05,2.52331]
[1778094196834,43.18,81369.06,2.9,-0.01211,1e-05,2.52222]
[1778094197517,43.18,81374.8,2.9,-0.01206,1e-05,2.51301]
[1778094202590,43.18,81388.81,2.9,-0.01193,1e-05,2.49107]
[1778094207625,43.18,81398.06,2.9,-0.01185,1e-05,2.47684]
[1778094212660,43.19,81408.24,2.9,-0.01176,1e-05,2.4599]
[1778094217695,43.19,81406.53,2.9,-0.01178,1e-05,2.46327]
[1778094222730,43.19,81408.87,2.9,-0.01176,1e-05,2.46023]
[1778094227766,43.19,81409.28,2.9,-0.01176,1e-05,2.46026]
[1778094232801,43.2,81409.78,2.9,-0.01176,1e-05,2.46013]
[1778094237836,43.2,81397.99,2.9,-0.01187,1e-05,2.47942]
[1778094242871,43.2,81399.17,2.9,-0.01186,1e-05,2.478]
[1778094247906,43.2,81408.44,2.9,-0.01178,1e-05,2.46383]
[1778094252954,43.2,81415.8,2.9,-0.01172,1e-05,2.45296]
[1778094257991,43.21,81411.04,2.9,-0.01176,1e-05,2.46114]
[1778094263028,43.21,81411.81,2.9,-0.01176,1e-05,2.46055]
[1778094268063,43.21,81408.81,2.9,-0.01179,1e-05,2.4659]
[1778094273098,43.21,81407.59,2.9,-0.0118,1e-05,2.46697]
[1778094278134,43.22,81406.83,2.9,-0.01181,1e-05,2.46875]
[1778094283169,43.22,81399.04,2.9,-0.01188,1e-05,2.48166]
[1778094286190,43.22,81373.28,2.9,-0.01211,1e-05,2.52308]
[1778094291225,43.22,81372.12,2.9,-0.01213,1e-05,2.52503]
[1778094294247,43.22,81350.79,2.9,-0.01232,1e-05,2.55959]
[1778094299691,43.22,81348.68,2.9,-0.01234,1e-05,2.56283]
[1778094305324,43.22,81324.81,2.9,-0.01256,1e-05,2.60145]
[1778094311367,43.21,81323.45,2.9,-0.01257,1e-05,2.60298]
[1778094316402,43.21,81325.51,2.9,-0.01254,1e-05,2.59897]
[1778094321437,43.21,81324.96,2.9,-0.01255,1e-05,2.59931]
[1778094326472,43.21,81325.07,2.9,-0.01254,1e-05,2.59858]
[1778094327209,43.21,81325.07,2.9,-0.01254,1e-05,2.59858]
[1778094328160,43.21,81329.18,2.9,-0.0125,1e-05,2.59169]
[1778094333990,43.21,81333.36,2.9,-0.01246,1e-05,2.58288]
[1778094336756,43.2,81334.38,2.9,-0.01244,1e-05,2.58096]
[1778094337556,43.2,81336.62,2.9,-0.01242,1e-05,2.5772]
[1778094342588,43.2,81346.95,2.9,-0.01233,1e-05,2.56003]
[1778094347623,43.2,81346.39,2.9,-0.01233,1e-05,2.56075]
[1778094352661,43.2,81348.84,2.9,-0.01231,1e-05,2.55656]
[1778094356455,43.2,81348.87,2.9,-0.01231,1e-05,2.55648]
[1778094357398,43.2,81351.55,2.9,-0.01228,1e-05,2.55202]
[1778094362735,43.2,81355.87,2.9,-0.01224,1e-05,2.54491]
[1778094367766,43.2,81354.98,2.9,-0.01225,1e-05,2.54625]
[1778094372801,43.2,81363.85,2.9,-0.01217,1e-05,2.53181]
[1778094374140,43.2,81363.85,2.9,-0.01217,1e-05,2.53181]
[1778094379850,43.2,81373.36,2.9,-0.01208,1e-05,2.51661]
[1778094384885,43.2,81368.31,2.9,-0.01213,1e-05,2.5249]
[1778094389921,43.2,81373.86,2.9,-0.01208,1e-05,2.51609]
[1778094394956,43.2,81372.59,2.9,-0.01208,1e-05,2.51683]
[1778094396859,43.2,81372.93,2.9,-0.01208,1e-05,2.51632]
[1778094402005,43.2,81358.48,2.9,-0.01221,1e-05,2.53982]
[1778094407041,43.2,81345.71,2.9,-0.01233,1e-05,2.56054]
[1778094410217,43.2,81346.22,2.9,-0.01232,1e-05,2.55958]
[1778094411226,43.2,81351.91,2.9,-0.01227,1e-05,2.55026]
[1778094417111,43.2,81368.71,2.9,-0.01212,1e-05,2.52299]
[1778094422146,43.2,81370.83,2.9,-0.0121,1e-05,2.51971]
[1778094427181,43.2,81371.56,2.9,-0.01209,1e-05,2.51868]
[1778094432216,43.2,81364.56,2.9,-0.01216,1e-05,2.53014]
[1778094437251,43.2,81362.74,2.9,-0.01217,1e-05,2.53308]
[1778094438322,43.2,81362.74,2.9,-0.01217,1e-05,2.53308]
[1778094438958,43.2,81362.74,2.9,-0.01217,1e-05,2.53308]
[1778094447323,43.2,81354.61,2.9,-0.01225,1e-05,2.54628]
[1778094452359,43.2,81354.64,2.9,-0.01224,1e-05,2.54463]
[1778094457395,43.2,81352.14,2.9,-0.01226,1e-05,2.54857]
[1778094462430,43.2,81356.82,2.9,-0.01222,1e-05,2.54085]
[1778094467465,43.2,81357.12,2.9,-0.01222,1e-05,2.54027]
[1778094472500,43.2,81355.61,2.9,-0.01223,1e-05,2.54262]
[1778094477535,43.2,81345.05,2.9,-0.01233,1e-05,2.55965]
[1778094482570,43.2,81343.23,2.9,-0.01234,1e-05,2.56235]
[1778094485591,43.2,81320.27,2.9,-0.01255,1e-05,2.59982]
[1778094490629,43.2,81318.52,2.9,-0.01257,1e-05,2.60209]
[1778094495664,43.2,81317.69,2.9,-0.01257,1e-05,2.60286]
[1778094500699,43.19,81316.08,2.9,-0.01258,1e-05,2.60491]
[1778094505736,43.19,81301.1,2.9,-0.01272,1e-05,2.62909]
[1778094508377,43.19,81302.12,2.9,-0.01271,1e-05,2.62706]
[1778094510318,43.19,81311.36,2.9,-0.01262,1e-05,2.61138]
[1778094515806,43.19,81301.05,2.9,-0.01271,1e-05,2.62619]
[1778094520841,43.18,81296.73,2.9,-0.01274,1e-05,2.63259]
[1778094525876,43.18,81287.92,2.9,-0.01282,1e-05,2.6465]
[1778094530912,43.18,81281.38,2.9,-0.01288,1e-05,2.6565]
[1778094533781,43.18,81281.08,2.9,-0.01288,1e-05,2.65659]
[1778094538968,43.17,81263.44,2.9,-0.01304,1e-05,2.68506]
[1778094539336,43.17,81263.44,2.9,-0.01304,1e-05,2.68506]
[1778094545011,43.17,81278.69,2.9,-0.01289,1e-05,2.65786]
[1778094550046,43.16,81278.37,2.9,-0.01289,1e-05,2.65736]
[1778094555081,43.16,81284.4,2.9,-0.01282,1e-05,2.64621]
[1778094560116,43.16,81291.5,2.9,-0.01275,1e-05,2.63342]
[1778094565151,43.15,81302.15,2.9,-0.01264,1e-05,2.6149]
[1778094570186,43.15,81298.84,2.9,-0.01267,1e-05,2.61976]
[1778094575221,43.15,81302.65,2.9,-0.01262,1e-05,2.61125]
[1778094581263,43.15,81303.25,2.9,-0.01261,1e-05,2.60942]
[1778094586298,43.15,81316.33,2.9,-0.01249,1e-05,2.58736]
[1778094591333,43.15,81325.11,2.9,-0.01241,1e-05,2.57264]
[1778094596368,43.14,81325.13,2.9,-0.0124,1e-05,2.57234]
[1778094601405,43.14,81319.84,2.9,-0.01245,1e-05,2.58076]
[1778094606440,43.14,81308.31,2.9,-0.01256,1e-05,2.59929]
[1778094611475,43.14,81304.91,2.9,-0.01259,1e-05,2.60435]
[1778094616510,43.14,81297.28,2.9,-0.01265,1e-05,2.61637]
[1778094621545,43.14,81296.9,2.9,-0.01265,1e-05,2.61626]
[1778094626580,43.13,81288.62,2.9,-0.01273,1e-05,2.62929]
[1778094631615,43.13,81289.41,2.9,-0.01271,1e-05,2.62555]
[1778094636650,43.13,81290.11,2.9,-0.0127,1e-05,2.62352]
[1778094641685,43.12,81290.43,2.9,-0.01269,1e-05,2.62213]
[1778094647728,43.12,81291.16,2.9,-0.01268,1e-05,2.6199]
[1778094652763,43.12,81278.79,2.9,-0.01279,1e-05,2.63963]
[1778094658806,43.11,81280.73,2.9,-0.01276,1e-05,2.63522]
[1778094663840,43.11,81274.95,2.9,-0.01281,1e-05,2.64394]
[1778094668875,43.11,81276.17,2.9,-0.0128,1e-05,2.64088]
[1778094673910,43.1,81277.88,2.9,-0.01277,1e-05,2.63708]
[1778094678945,43.1,81278.17,2.9,-0.01277,1e-05,2.63568]
[1778094683980,43.1,81276.09,2.9,-0.01278,1e-05,2.63826]
[1778094689015,43.09,81272.86,2.9,-0.01281,1e-05,2.64274]
[1778094694050,43.09,81273.11,2.9,-0.01279,1e-05,2.63985]
[1778094699085,43.09,81272.53,2.9,-0.01279,1e-05,2.6399]
[1778094704120,43.08,81262.71,2.9,-0.01288,1e-05,2.65538]
[1778094709155,43.08,81261.44,2.9,-0.01289,1e-05,2.65649]
[1778094714190,43.08,81256.54,2.9,-0.01293,1e-05,2.66361]
[1778094719209,43.07,81255.76,2.9,-0.01293,1e-05,2.66406]
[1778094724260,43.07,81254.14,2.9,-0.01294,1e-05,2.66545]
[1778094729295,43.07,81250.35,2.9,-0.01297,1e-05,2.67079]
[1778094734332,43.06,81250.62,2.9,-0.01296,1e-05,2.66925]
[1778094739367,43.06,81246.15,2.9,-0.013,1e-05,2.67578]
[1778094744402,43.05,81246.14,2.9,-0.01299,1e-05,2.67448]
[1778094749438,43.05,81247.03,2.9,-0.01298,1e-05,2.67189]
[1778094754473,43.05,81230.63,2.9,-0.01312,1e-05,2.6972]
[1778094759508,43.04,81223.94,2.9,-0.01318,1e-05,2.70727]
[1778094764543,43.04,81223.79,2.9,-0.01318,1e-05,2.70615]
[1778094769578,43.03,81206.61,2.9,-0.01334,1e-05,2.73427]
[1778094774613,43.03,81205.76,2.9,-0.01334,1e-05,2.7341]
[1778094779648,43.02,81206.14,2.9,-0.01332,1e-05,2.73179]
[1778094784683,43.02,81204.06,2.9,-0.01334,1e-05,2.73374]
[1778094789719,43.01,81203.21,2.9,-0.01333,1e-05,2.73353]
[1778094795301,43.01,81205.78,2.9,-0.0133,1e-05,2.72776]
[1778094796077,43.01,81205.28,2.9,-0.0133,1e-05,2.72797]
[1778094801803,43.0,81221.23,2.9,-0.01314,1e-05,2.69884]
[1778094807845,43.0,81226.39,2.9,-0.01308,1e-05,2.68852]
[1778094812880,42.99,81225.33,2.9,-0.01307,1e-05,2.68758]
[1778094817915,42.99,81230.65,2.9,-0.01301,1e-05,2.67738]
[1778094822950,42.98,81231.97,2.9,-0.013,1e-05,2.67407]
[1778094827989,42.98,81231.87,2.9,-0.01299,1e-05,2.6732]
[1778094833023,42.98,81224.81,2.9,-0.01305,1e-05,2.68413]
[1778094838058,42.97,81223.87,2.9,-0.01306,1e-05,2.6846]
[1778094843093,42.97,81222.56,2.9,-0.01306,1e-05,2.68567]
[1778094848128,42.97,81222.42,2.9,-0.01306,1e-05,2.68475]
[1778094852088,42.96,81226.57,2.9,-0.01301,1e-05,2.677]
[1778094857191,42.96,81227.33,2.9,-0.013,1e-05,2.67442]
[1778094862226,42.96,81226.11,2.9,-0.013,1e-05,2.67545]
[1778094867261,42.95,81228.01,2.9,-0.01298,1e-05,2.6712]
[1778094872297,42.95,81233.43,2.9,-0.01291,1e-05,2.65949]
[1778094874502,42.95,81235.28,2.9,-0.0129,1e-05,2.65618]
[1778094881367,42.94,81245.58,2.9,-0.01279,1e-05,2.63759]
[1778094887409,42.94,81247.46,2.9,-0.01277,1e-05,2.63363]
[1778094892444,42.94,81241.26,2.9,-0.01282,1e-05,2.64337]
[1778094897479,42.94,81241.01,2.9,-0.01282,1e-05,2.64303]
[1778094902515,42.93,81232.36,2.9,-0.0129,1e-05,2.65687]
[1778094907551,42.93,81243.81,2.9,-0.01278,1e-05,2.63671]
[1778094912586,42.93,81240.36,2.9,-0.01281,1e-05,2.64181]
[1778094917621,42.93,81233.06,2.9,-0.01288,1e-05,2.65322]
[1778094922656,42.92,81231.15,2.9,-0.01289,1e-05,2.65557]
[1778094927693,42.92,81217.04,2.9,-0.01302,1e-05,2.67862]
[1778094932728,42.92,81202.61,2.9,-0.01315,1e-05,2.70059]
[1778094937763,42.91,81194.47,2.9,-0.01323,1e-05,2.71322]
[1778094942798,42.91,81191.93,2.9,-0.01324,1e-05,2.7161]
[1778094945954,42.91,81194.24,2.9,-0.01322,1e-05,2.71152]
[1778094946934,42.9,81198.63,2.9,-0.01317,1e-05,2.70367]
[1778094952875,42.9,81217.39,2.9,-0.01298,1e-05,2.66993]
[1778094958917,42.89,81217.0,2.9,-0.01297,1e-05,2.66927]
[1778094963952,42.89,81216.29,2.9,-0.01297,1e-05,2.66939]
[1778094968989,42.89,81216.72,2.9,-0.01296,1e-05,2.66758]
[1778094973007,42.89,81217.09,2.9,-0.01296,1e-05,2.66631]
[1778094973887,42.88,81219.79,2.9,-0.01293,1e-05,2.66151]
[1778094979298,42.88,81214.69,2.9,-0.01297,1e-05,2.66903]
[1778094985102,42.88,81216.64,2.9,-0.01295,1e-05,2.66442]
[1778094990137,42.87,81217.02,2.9,-0.01294,1e-05,2.66276]
[1778094994687,42.87,81216.32,2.9,-0.01293,1e-05,2.66181]
[1778094995517,42.87,81216.32,2.9,-0.01293,1e-05,2.66161]
[1778095001215,42.87,81237.98,2.9,-0.01272,1e-05,2.62395]
[1778095006250,42.86,81239.55,2.9,-0.0127,1e-05,2.62067]
[1778095009304,42.86,81238.92,2.9,-0.0127,1e-05,2.62148]
[1778095010225,42.86,81240.53,2.9,-0.01269,1e-05,2.61865]
[1778095015313,42.86,81246.64,2.9,-0.01263,1e-05,2.60777]
[1778095020348,42.86,81246.79,2.9,-0.01262,1e-05,2.60702]
[1778095025384,42.86,81247.64,2.9,-0.01261,1e-05,2.60511]
[1778095030420,42.86,81247.46,2.9,-0.01261,1e-05,2.60494]
[1778095035455,42.85,81247.06,2.9,-0.01261,1e-05,2.60513]
[1778095040490,42.85,81250.85,2.9,-0.01257,1e-05,2.59836]
[1778095045525,42.85,81251.0,2.9,-0.01257,1e-05,2.59769]
[1778095050560,42.85,81254.9,2.9,-0.01253,1e-05,2.59079]
[1778095055595,42.85,81240.33,2.9,-0.01266,1e-05,2.61318]
[1778095060631,42.85,81240.69,2.9,-0.01265,1e-05,2.61201]
[1778095065666,42.85,81229.3,2.9,-0.01276,1e-05,2.6305]
[1778095066854,42.85,81229.3,2.9,-0.01276,1e-05,2.6305]
[1778095067691,42.84,81229.4,2.9,-0.01276,1e-05,2.63019]
[1778095073725,42.84,81243.65,2.9,-0.01261,1e-05,2.60546]
[1778095078760,42.84,81245.11,2.9,-0.0126,1e-05,2.60254]
[1778095083795,42.84,81243.83,2.9,-0.01261,1e-05,2.60411]
[1778095088830,42.84,81241.9,2.9,-0.01262,1e-05,2.60685]
[1778095093865,42.84,81245.13,2.9,-0.01259,1e-05,2.60095]
[1778095099907,42.83,81244.05,2.9,-0.0126,1e-05,2.6022]
[1778095104942,42.83,81244.12,2.9,-0.01259,1e-05,2.60163]
[1778095109977,42.83,81245.65,2.9,-0.01258,1e-05,2.59859]
[1778095115012,42.83,81254.99,2.9,-0.01248,1e-05,2.58117]
[1778095120556,42.83,81255.5,2.9,-0.01247,1e-05,2.58012]
[1778095126089,42.83,81245.46,2.9,-0.01256,1e-05,2.59632]
[1778095131126,42.83,81254.54,2.9,-0.01248,1e-05,2.58088]
[1778095136161,42.82,81260.28,2.9,-0.01242,1e-05,2.57122]
[1778095141196,42.82,81260.05,2.9,-0.01242,1e-05,2.57149]
[1778095142731,42.82,81260.05,2.9,-0.01242,1e-05,2.57149]
[1778095143730,42.82,81259.55,2.9,-0.01243,1e-05,2.57229]
[1778095147672,42.82,81269.14,2.9,-0.01234,1e-05,2.55642]
[1778095147936,42.82,81269.14,2.9,-0.01234,1e-05,2.55642]
[1778095150938,42.82,81269.6,2.9,-0.01233,1e-05,2.55566]
[1778095151948,42.82,81269.61,2.9,-0.01233,1e-05,2.55564]
[1778095161337,42.82,81274.18,2.9,-0.01229,1e-05,2.54819]
[1778095166372,42.82,81276.81,2.9,-0.01227,1e-05,2.54391]
[1778095172414,42.82,81270.71,2.9,-0.01232,1e-05,2.55239]
[1778095177449,42.82,81274.63,2.9,-0.01228,1e-05,2.54592]
[1778095182485,42.82,81274.64,2.9,-0.01228,1e-05,2.54589]
[1778095187520,42.82,81293.18,2.9,-0.01211,1e-05,2.51572]
[1778095192555,42.83,81294.4,2.9,-0.0121,1e-05,2.514]
[1778095193783,42.83,81294.4,2.9,-0.0121,1e-05,2.514]
[1778095198860,42.83,81304.99,2.9,-0.012,1e-05,2.49727]
[1778095199948,42.83,81304.99,2.9,-0.012,1e-05,2.49727]
[1778095209674,42.83,81309.65,2.9,-0.01197,1e-05,2.4908]
[1778095214710,42.83,81307.76,2.9,-0.01199,1e-05,2.4943]
[1778095219745,42.83,81309.04,2.9,-0.01198,1e-05,2.49265]
[1778095222950,42.83,81308.96,2.9,-0.01198,1e-05,2.49295]
[1778095223889,42.83,81313.75,2.9,-0.01194,1e-05,2.4854]
[1778095229815,42.84,81319.82,2.9,-0.01189,1e-05,2.4763]
[1778095234851,42.84,81319.5,2.9,-0.01188,1e-05,2.47592]
[1778095239886,42.84,81302.64,2.9,-0.01204,1e-05,2.50367]
[1778095245929,42.84,81301.61,2.9,-0.01205,1e-05,2.50579]
[1778095252979,42.84,81303.48,2.9,-0.01204,1e-05,2.50326]
[1778095258014,42.85,81302.09,2.9,-0.01205,1e-05,2.50596]
[1778095263049,42.85,81302.76,2.9,-0.01205,1e-05,2.50524]
[1778095268084,42.85,81302.76,2.9,-0.01205,1e-05,2.50561]
[1778095273120,42.85,81301.55,2.9,-0.01206,1e-05,2.50794]
[1778095278155,42.85,81302.32,2.9,-0.01206,1e-05,2.50705]
[1778095283190,42.85,81302.5,2.9,-0.01206,1e-05,2.50712]
[1778095289232,42.85,81310.93,2.9,-0.01199,1e-05,2.49392]
[1778095294267,42.86,81315.44,2.9,-0.01194,1e-05,2.48569]
[1778095299302,42.86,81317.03,2.9,-0.01193,1e-05,2.48363]
[1778095304337,42.86,81319.92,2.9,-0.01191,1e-05,2.47954]
[1778095310379,42.86,81317.41,2.9,-0.01193,1e-05,2.48421]
[1778095315414,42.86,81319.16,2.9,-0.01192,1e-05,2.48191]
[1778095320449,42.86,81326.61,2.9,-0.01185,1e-05,2.47052]
[1778095325485,42.87,81327.7,2.9,-0.01185,1e-05,2.46938]
[1778095330520,42.87,81332.08,2.9,-0.01181,1e-05,2.46299]
[1778095335555,42.87,81342.57,2.9,-0.01172,1e-05,2.44699]
[1778095337930,42.87,81343.19,2.9,-0.01172,1e-05,2.44617]
[1778095343611,42.88,81358.38,2.9,-0.01159,1e-05,2.4234]
[1778095348646,42.88,81367.54,2.9,-0.01151,1e-05,2.41005]
[1778095353681,42.88,81372.98,2.9,-0.01147,1e-05,2.40127]
[1778095358717,42.89,81377.84,2.9,-0.01143,1e-05,2.39491]
[1778095363753,42.89,81381.08,2.9,-0.01141,1e-05,2.39118]
[1778095368791,42.9,81371.42,2.9,-0.0115,1e-05,2.40757]
[1778095373826,42.9,81372.71,2.9,-0.0115,1e-05,2.40676]
[1778095378862,42.91,81371.33,2.9,-0.01152,1e-05,2.41011]
[1778095383897,42.91,81366.08,2.9,-0.01157,1e-05,2.41949]
[1778095388932,42.91,81364.42,2.9,-0.01159,1e-05,2.42315]
[1778095389209,42.91,81364.42,2.9,-0.01159,1e-05,2.42315]
[1778095394974,42.92,81353.32,2.9,-0.01169,1e-05,2.44191]
[1778095400012,42.92,81354.75,2.9,-0.01169,1e-05,2.44051]
[1778095405047,42.92,81355.57,2.9,-0.01168,1e-05,2.44008]
[1778095410082,42.93,81351.33,2.9,-0.01173,1e-05,2.44767]
[1778095415117,42.93,81350.52,2.9,-0.01173,1e-05,2.44831]
[1778095420152,42.93,81338.51,2.9,-0.01184,1e-05,2.46832]
[1778095425187,42.94,81338.85,2.9,-0.01184,1e-05,2.46842]
[1778095431229,42.94,81337.67,2.9,-0.01186,1e-05,2.47108]
[1778095438904,42.94,81338.1,2.9,-0.01186,1e-05,2.47089]
[1778095444320,42.94,81318.23,2.9,-0.01204,1e-05,2.5039]
[1778095449355,42.94,81316.17,2.9,-0.01206,1e-05,2.50755]
[1778095454391,42.95,81310.61,2.9,-0.01212,1e-05,2.51687]
[1778095459426,42.95,81308.36,2.9,-0.01214,1e-05,2.52074]
[1778095464461,42.95,81296.01,2.9,-0.01225,1e-05,2.54102]
[1778095469496,42.95,81295.43,2.9,-0.01226,1e-05,2.54197]
[1778095474531,42.95,81297.23,2.9,-0.01224,1e-05,2.53756]
[1778095475919,42.95,81297.23,2.9,-0.01224,1e-05,2.53756]
[1778095477792,42.95,81307.93,2.9,-0.01214,1e-05,2.52017]
[1778095483594,42.95,81307.37,2.9,-0.01214,1e-05,2.52134]
[1778095488631,42.95,81307.4,2.9,-0.01214,1e-05,2.52146]
[1778095493667,42.95,81306.51,2.9,-0.01215,1e-05,2.52309]
[1778095498770,42.95,81302.35,2.9,-0.01219,1e-05,2.52999]
[1778095504747,42.95,81294.42,2.9,-0.01227,1e-05,2.54303]
[1778095509782,42.95,81292.61,2.9,-0.01228,1e-05,2.546]
[1778095514817,42.95,81291.67,2.9,-0.01229,1e-05,2.54753]
[1778095517838,42.95,81269.75,2.9,-0.0125,1e-05,2.5836]
[1778095522875,42.95,81255.34,2.9,-0.01263,1e-05,2.6071]
[1778095527056,42.95,81255.32,2.9,-0.01263,1e-05,2.6068]
[1778095527934,42.95,81256.93,2.9,-0.01261,1e-05,2.60391]
[1778095533953,42.95,81270.18,2.9,-0.01248,1e-05,2.58003]
[1778095538988,42.94,81271.82,2.9,-0.01246,1e-05,2.57701]
[1778095544024,42.94,81272.64,2.9,-0.01245,1e-05,2.57534]
[1778095549059,42.94,81275.08,2.9,-0.01243,1e-05,2.57101]
[1778095554094,42.94,81272.78,2.9,-0.01245,1e-05,2.57451]
[1778095559129,42.94,81274.8,2.9,-0.01243,1e-05,2.57085]
[1778095564164,42.94,81268.59,2.9,-0.01248,1e-05,2.58078]
[1778095569200,42.94,81269.68,2.9,-0.01247,1e-05,2.57858]
[1778095574235,42.94,81267.61,2.9,-0.01249,1e-05,2.58163]
[1778095579270,42.93,81265.68,2.9,-0.0125,1e-05,2.5844]
[1778095584305,42.93,81262.02,2.9,-0.01254,1e-05,2.58995]
[1778095586319,42.93,81242.22,2.9,-0.01272,1e-05,2.62277]
[1778095591354,42.93,81230.2,2.9,-0.01283,1e-05,2.6406]
[1778095592282,42.93,81230.2,2.9,-0.01283,1e-05,2.6406]
[1778095593030,42.93,81238.38,2.9,-0.01275,1e-05,2.62664]
[1778095598405,42.93,81231.28,2.9,-0.01281,1e-05,2.63769]
[1778095603440,42.92,81244.85,2.9,-0.01268,1e-05,2.61411]
[1778095608476,42.92,81251.2,2.9,-0.01261,1e-05,2.60289]
[1778095613312,42.92,81254.46,2.9,-0.01258,1e-05,2.59718]
[1778095618550,42.92,81268.54,2.9,-0.01244,1e-05,2.57327]
[1778095623584,42.92,81267.26,2.9,-0.01245,1e-05,2.57514]
[1778095628620,42.92,81267.43,2.9,-0.01245,1e-05,2.5746]
[1778095633654,42.92,81270.61,2.9,-0.01242,1e-05,2.56913]
[1778095638690,42.92,81273.08,2.9,-0.01239,1e-05,2.56486]
[1778095643724,42.91,81271.68,2.9,-0.01241,1e-05,2.56699]
[1778095648759,42.91,81270.45,2.9,-0.01242,1e-05,2.56879]
[1778095653794,42.91,81258.51,2.9,-0.01252,1e-05,2.58674]
[1778095658830,42.91,81258.24,2.9,-0.01252,1e-05,2.58678]
[1778095663865,42.91,81270.98,2.9,-0.0124,1e-05,2.56538]
[1778095665480,42.91,81270.98,2.9,-0.0124,1e-05,2.56538]
[1778095674942,42.91,81269.49,2.9,-0.01241,1e-05,2.56734]
[1778095679977,42.91,81268.81,2.9,-0.01242,1e-05,2.5682]
[1778095685012,42.91,81268.93,2.9,-0.01241,1e-05,2.56773]
[1778095690047,42.91,81269.02,2.9,-0.01241,1e-05,2.56733]
[1778095695082,42.91,81266.72,2.9,-0.01243,1e-05,2.57082]
[1778095700118,42.9,81268.31,2.9,-0.01241,1e-05,2.5679]
[1778095705153,42.9,81270.44,2.9,-0.01239,1e-05,2.5641]
[1778095710188,42.9,81273.52,2.9,-0.01236,1e-05,2.55882]
[1778095716230,42.9,81273.2,2.9,-0.01236,1e-05,2.5576]
[1778095721265,42.9,81276.43,2.9,-0.01233,1e-05,2.55211]
[1778095726300,42.9,81276.47,2.9,-0.01232,1e-05,2.55186]
[1778095731335,42.9,81277.45,2.9,-0.01231,1e-05,2.55007]
[1778095733789,42.9,81278.15,2.9,-0.01231,1e-05,2.54889]
[1778095734757,42.9,81280.14,2.9,-0.01229,1e-05,2.54555]
[1778095741405,42.9,81282.99,2.9,-0.01226,1e-05,2.54075]
[1778095746440,42.9,81298.74,2.9,-0.01212,1e-05,2.51507]
[1778095751475,42.9,81298.18,2.9,-0.01212,1e-05,2.51624]
[1778095757517,42.9,81299.53,2.9,-0.01211,1e-05,2.51435]
[1778095762552,42.9,81310.87,2.9,-0.01201,1e-05,2.49634]
[1778095767587,42.9,81311.5,2.9,-0.01201,1e-05,2.49576]
[1778095769357,42.9,81311.5,2.9,-0.01201,1e-05,2.49576]
[1778095769372,42.9,81312.34,2.9,-0.012,1e-05,2.4945]
[1778095774636,42.92,81325.79,2.9,-0.01189,1e-05,2.47507]
[1778095779671,42.93,81324.18,2.9,-0.01193,1e-05,2.48124]
[1778095784707,42.94,81323.28,2.9,-0.01195,1e-05,2.48619]
[1778095789742,42.95,81316.33,2.9,-0.01204,1e-05,2.50079]
[1778095794778,42.96,81318.1,2.9,-0.01204,1e-05,2.50126]
[1778095798832,42.97,81317.99,2.9,-0.01205,1e-05,2.50342]
[1778095799084,42.97,81317.99,2.9,-0.01205,1e-05,2.50342]
[1778095804854,42.99,81312.05,2.9,-0.01213,1e-05,2.51756]
[1778095809889,43.0,81309.94,2.9,-0.01217,1e-05,2.52419]
[1778095817945,43.01,81309.94,2.9,-0.01219,1e-05,2.52927]
[1778095822980,43.03,81302.76,2.9,-0.01228,1e-05,2.54412]
[1778095830031,43.04,81306.02,2.9,-0.01227,1e-05,2.54309]
[1778095836073,43.05,81310.21,2.9,-0.01225,1e-05,2.5385]
[1778095841456,43.06,81310.21,2.9,-0.01226,1e-05,2.54099]
[1778095847150,43.08,81302.51,2.9,-0.01236,1e-05,2.55784]
[1778095852185,43.09,81305.29,2.9,-0.01235,1e-05,2.55625]
[1778095857220,43.1,81304.97,2.9,-0.01237,1e-05,2.55973]
[1778095862255,43.11,81306.07,2.9,-0.01237,1e-05,2.56087]
[1778095867290,43.12,81305.43,2.9,-0.01239,1e-05,2.56483]
[1778095872325,43.13,81305.6,2.9,-0.01241,1e-05,2.56745]
[1778095877361,43.14,81305.57,2.9,-0.01243,1e-05,2.57036]
[1778095882396,43.15,81305.6,2.9,-0.01244,1e-05,2.57315]
[1778095887431,43.15,81305.26,2.9,-0.01246,1e-05,2.57653]
[1778095892466,43.16,81302.98,2.9,-0.01249,1e-05,2.58153]
[1778095893327,43.16,81302.98,2.9,-0.01249,1e-05,2.58153]
[1778095894139,43.17,81293.03,2.9,-0.01259,1e-05,2.59852]
[1778095899515,43.18,81287.09,2.9,-0.01266,1e-05,2.61148]
[1778095904550,43.19,81276.27,2.9,-0.01278,1e-05,2.63203]
[1778095906942,43.19,81276.03,2.9,-0.01279,1e-05,2.63339]
[1778095907079,43.19,81276.03,2.9,-0.01279,1e-05,2.63339]
[1778095907901,43.19,81283.99,2.9,-0.01271,1e-05,2.62057]
[1778095908812,43.19,81287.22,2.9,-0.01268,1e-05,2.61566]
[1778095914621,43.2,81300.55,2.9,-0.01257,1e-05,2.59662]
[1778095919656,43.21,81304.32,2.9,-0.01256,1e-05,2.59361]
[1778095924692,43.22,81300.84,2.9,-0.0126,1e-05,2.60203]
[1778095929727,43.23,81299.94,2.9,-0.01263,1e-05,2.60613]
[1778095934763,43.24,81303.36,2.9,-0.01261,1e-05,2.60304]
[1778095939798,43.25,81302.62,2.9,-0.01263,1e-05,2.60681]
[1778095945413,43.25,81306.04,2.9,-0.01261,1e-05,2.60315]
[1778095949236,43.26,81305.64,2.9,-0.01263,1e-05,2.60583]
[1778095950162,43.26,81306.06,2.9,-0.01262,1e-05,2.60563]
[1778095955910,43.28,81308.76,2.9,-0.01261,1e-05,2.60317]
[1778095960945,43.28,81314.8,2.9,-0.01257,1e-05,2.59571]
[1778095965980,43.29,81310.55,2.9,-0.01262,1e-05,2.60528]
[1778095971015,43.3,81311.85,2.9,-0.01262,1e-05,2.60561]
[1778095976050,43.31,81312.33,2.9,-0.01263,1e-05,2.60729]
[1778095982092,43.32,81312.38,2.9,-0.01265,1e-05,2.61016]
[1778095987128,43.33,81306.55,2.9,-0.01272,1e-05,2.62227]
[1778095992163,43.34,81307.5,2.9,-0.01272,1e-05,2.62304]
[1778095997198,43.34,81305.6,2.9,-0.01275,1e-05,2.62854]
[1778096002233,43.35,81299.06,2.9,-0.01283,1e-05,2.64173]
[1778096007268,43.36,81296.6,2.9,-0.01286,1e-05,2.648]
[1778096015324,43.37,81296.38,2.9,-0.01288,1e-05,2.65026]
[1778096016598,43.37,81296.38,2.9,-0.01288,1e-05,2.65026]
[1778096016718,43.37,81296.38,2.9,-0.01288,1e-05,2.65026]
[1778096016751,43.37,81296.38,2.9,-0.01288,1e-05,2.65026]
[1778096016988,43.37,81278.25,2.9,-0.01306,1e-05,2.6812]
[1778096017117,43.37,81278.25,2.9,-0.01306,1e-05,2.6812]
[1778096017854,43.37,81258.21,2.9,-0.01325,1e-05,2.71563]
[1778096018084,43.37,81258.21,2.9,-0.01325,1e-05,2.71563]
[1778096018831,43.37,81258.21,2.9,-0.01325,1e-05,2.71563]
[1778096019611,43.37,81249.18,2.9,-0.01335,1e-05,2.7317]
[1778096020854,43.37,81248.26,2.9,-0.01336,1e-05,2.73327]
[1778096030433,43.39,81254.87,2.9,-0.01331,1e-05,2.72525]
[1778096033428,43.39,81255.83,2.9,-0.0133,1e-05,2.72391]
[1778096033532,43.39,81255.83,2.9,-0.0133,1e-05,2.72391]
[1778096034212,43.39,81264.73,2.9,-0.01322,1e-05,2.70933]
[1778096034608,43.39,81264.73,2.9,-0.01322,1e-05,2.70933]
[1778096040500,43.4,81277.24,2.9,-0.01311,1e-05,2.69051]
[1778096040876,43.4,81277.24,2.9,-0.01311,1e-05,2.69051]
[1778096046543,43.4,81280.64,2.9,-0.01309,1e-05,2.68691]
[1778096051578,43.41,81276.3,2.9,-0.01314,1e-05,2.69609]
[1778096056613,43.42,81278.23,2.9,-0.01313,1e-05,2.6946]
[1778096061648,43.42,81278.41,2.9,-0.01314,1e-05,2.69612]
[1778096066683,43.43,81280.51,2.9,-0.01313,1e-05,2.69438]
[1778096069719,43.43,81280.0,2.9,-0.01314,1e-05,2.69561]
[1778096069858,43.43,81280.0,2.9,-0.01314,1e-05,2.69561]
[1778096070536,43.43,81282.83,2.9,-0.01311,1e-05,2.69156]
[1778096071539,43.43,81287.39,2.9,-0.01307,1e-05,2.68422]
[1778096076754,43.44,81284.37,2.9,-0.01311,1e-05,2.69011]
[1778096081789,43.45,81284.27,2.9,-0.01312,1e-05,2.69217]
[1778096086825,43.45,81282.75,2.9,-0.01315,1e-05,2.69701]
[1778096091862,43.46,81282.45,2.9,-0.01316,1e-05,2.69934]
[1778096096894,43.47,81282.38,2.9,-0.01317,1e-05,2.70127]
[1778096101930,43.47,81267.92,2.9,-0.01332,1e-05,2.72765]
[1778096106966,43.48,81274.33,2.9,-0.01327,1e-05,2.71832]
[1778096107946,43.48,81274.33,2.9,-0.01327,1e-05,2.71832]
[1778096113008,43.48,81277.19,2.9,-0.01325,1e-05,2.71548]
[1778096118043,43.49,81277.86,2.9,-0.01325,1e-05,2.71605]
[1778096118958,43.49,81277.86,2.9,-0.01325,1e-05,2.71605]
[1778096124085,43.5,81271.24,2.9,-0.01333,1e-05,2.72932]
[1778096129120,43.5,81271.59,2.9,-0.01334,1e-05,2.73025]
[1778096129969,43.5,81271.59,2.9,-0.01334,1e-05,2.73025]
[1778096135162,43.51,81269.97,2.9,-0.01335,1e-05,2.7332]
[1778096140197,43.51,81272.45,2.9,-0.01334,1e-05,2.73034]
[1778096140977,43.51,81272.45,2.9,-0.01334,1e-05,2.73034]
[1778096146241,43.52,81283.73,2.9,-0.01324,1e-05,2.71302]
[1778096151276,43.52,81285.12,2.9,-0.01323,1e-05,2.71227]
[1778096156311,43.53,81286.03,2.9,-0.01323,1e-05,2.71237]
[1778096161346,43.53,81287.49,2.9,-0.01323,1e-05,2.71156]
[1778096167388,43.54,81287.36,2.9,-0.01324,1e-05,2.71378]
[1778096175452,43.55,81287.8,2.9,-0.01325,1e-05,2.71569]
[1778096180487,43.56,81285.39,2.9,-0.01329,1e-05,2.72144]
[1778096185522,43.56,81296.39,2.9,-0.01319,1e-05,2.70443]
[1778096190557,43.57,81297.47,2.9,-0.01319,1e-05,2.70434]
[1778096195599,43.57,81297.85,2.9,-0.01319,1e-05,2.70389]
[1778096203655,43.58,81311.88,2.9,-0.01306,1e-05,2.68302]
[1778096208694,43.59,81311.29,2.9,-0.01308,1e-05,2.68592]
[1778096213729,43.59,81311.73,2.9,-0.01309,1e-05,2.68706]
[1778096219771,43.6,81310.96,2.9,-0.01311,1e-05,2.69056]
[1778096225813,43.61,81310.96,2.9,-0.01312,1e-05,2.69273]
[1778096230850,43.62,81312.96,2.9,-0.01311,1e-05,2.69114]
[1778096235885,43.62,81313.74,2.9,-0.01311,1e-05,2.69161]
[1778096240920,43.63,81318.56,2.9,-0.01308,1e-05,2.68526]
[1778096245955,43.63,81312.48,2.9,-0.01315,1e-05,2.69729]
[1778096250990,43.64,81307.66,2.9,-0.0132,1e-05,2.70705]
[1778096257032,43.65,81306.65,2.9,-0.01322,1e-05,2.70936]
[1778096262067,43.65,81310.91,2.9,-0.01318,1e-05,2.7037]
[1778096268109,43.66,81312.16,2.9,-0.01318,1e-05,2.70352]
[1778096273144,43.66,81312.75,2.9,-0.01319,1e-05,2.70409]
[1778096278179,43.67,81312.03,2.9,-0.0132,1e-05,2.70684]
[1778096283221,43.67,81325.92,2.9,-0.01307,1e-05,2.68497]
[1778096288256,43.68,81325.86,2.9,-0.01308,1e-05,2.68675]
[1778096293291,43.68,81326.16,2.9,-0.01309,1e-05,2.68792]
[1778096298326,43.69,81328.08,2.9,-0.01308,1e-05,2.68634]
[1778096303361,43.7,81327.82,2.9,-0.01309,1e-05,2.68841]
[1778096307391,43.7,81347.11,2.9,-0.01292,1e-05,2.6575]
[1778096312426,43.71,81350.19,2.9,-0.01289,1e-05,2.65274]
[1778096317461,43.71,81351.62,2.9,-0.01289,1e-05,2.65225]
[1778096322497,43.72,81362.54,2.9,-0.01279,1e-05,2.63611]
[1778096327531,43.73,81372.58,2.9,-0.01271,1e-05,2.62157]
[1778096332566,43.73,81372.45,2.9,-0.01272,1e-05,2.62394]
[1778096337601,43.74,81372.74,2.9,-0.01273,1e-05,2.62555]
[1778096342636,43.75,81374.2,2.9,-0.01273,1e-05,2.62518]
[1778096347674,43.75,81375.95,2.9,-0.01273,1e-05,2.62433]
[1778096355734,43.76,81375.05,2.9,-0.01275,1e-05,2.62897]
[1778096360770,43.77,81376.17,2.9,-0.01275,1e-05,2.62904]
[1778096365805,43.78,81387.2,2.9,-0.01266,1e-05,2.61287]
[1778096370840,43.79,81386.96,2.9,-0.01267,1e-05,2.61534]
[1778096375875,43.79,81390.18,2.9,-0.01265,1e-05,2.61064]
[1778096380910,43.8,81400.71,2.9,-0.01256,1e-05,2.59562]
[1778096385945,43.81,81408.15,2.9,-0.01251,1e-05,2.58582]
[1778096390980,43.82,81404.7,2.9,-0.01255,1e-05,2.59369]
[1778096396019,43.82,81416.08,2.9,-0.01246,1e-05,2.57741]
[1778096401054,43.83,81425.64,2.9,-0.01238,1e-05,2.56432]
[1778096405082,43.84,81406.32,2.9,-0.01257,1e-05,2.59758]
[1778096410117,43.85,81398.88,2.9,-0.01265,1e-05,2.61187]
[1778096415152,43.85,81398.45,2.9,-0.01267,1e-05,2.61462]
[1778096420188,43.86,81402.05,2.9,-0.01265,1e-05,2.61115]
[1778096425222,43.87,81401.59,2.9,-0.01266,1e-05,2.61393]
[1778096430257,43.87,81400.79,2.9,-0.01268,1e-05,2.61721]
[1778096435292,43.88,81398.33,2.9,-0.01271,1e-05,2.62162]
[1778096440327,43.89,81401.12,2.9,-0.01269,1e-05,2.61895]
[1778096445363,43.89,81399.77,2.9,-0.01272,1e-05,2.62306]
[1778096446283,43.89,81399.77,2.9,-0.01272,1e-05,2.62306]
[1778096451405,43.9,81397.08,2.9,-0.01276,1e-05,2.62968]
[1778096456440,43.91,81395.95,2.9,-0.01278,1e-05,2.63335]
[1778096457292,43.91,81395.95,2.9,-0.01278,1e-05,2.63335]
[1778096462483,43.91,81395.49,2.9,-0.01279,1e-05,2.63625]
[1778096467518,43.92,81394.87,2.9,-0.01281,1e-05,2.63903]
[1778096472553,43.93,81395.98,2.9,-0.01281,1e-05,2.63896]
[1778096477588,43.93,81396.15,2.9,-0.01282,1e-05,2.64043]
[1778096482623,43.94,81395.83,2.9,-0.01283,1e-05,2.64269]
[1778096489675,43.95,81395.42,2.9,-0.01285,1e-05,2.64579]
[1778096496724,43.96,81395.88,2.9,-0.01285,1e-05,2.64589]
[1778096503774,43.96,81395.93,2.9,-0.01286,1e-05,2.64821]
[1778096504343,43.96,81395.93,2.9,-0.01286,1e-05,2.64821]
[1778096509816,43.97,81396.51,2.9,-0.01287,1e-05,2.64929]
[1778096516865,43.98,81396.74,2.9,-0.01288,1e-05,2.65129]
[1778096521904,43.98,81402.36,2.9,-0.01283,1e-05,2.6437]
[1778096526939,43.99,81409.13,2.9,-0.01278,1e-05,2.63435]
[1778096531974,44.0,81402.34,2.9,-0.01285,1e-05,2.64725]
[1778096537009,44.0,81403.66,2.9,-0.01285,1e-05,2.64677]
[1778096542044,44.01,81404.12,2.9,-0.01286,1e-05,2.64769]
[1778096548188,44.01,81403.79,2.9,-0.01287,1e-05,2.64956]
[1778096548320,44.01,81403.79,2.9,-0.01287,1e-05,2.64956]
[1778096554134,44.02,81413.66,2.9,-0.01278,1e-05,2.63442]
[1778096559170,44.03,81431.19,2.9,-0.01263,1e-05,2.60758]
[1778096564205,44.03,81435.25,2.9,-0.0126,1e-05,2.60296]
[1778096570247,44.04,81432.27,2.9,-0.01264,1e-05,2.61024]
[1778096575284,44.05,81433.69,2.9,-0.01264,1e-05,2.60992]
[1778096580319,44.06,81433.05,2.9,-0.01266,1e-05,2.61339]
[1778096585354,44.06,81435.56,2.9,-0.01265,1e-05,2.61127]
[1778096590389,44.07,81448.85,2.9,-0.01254,1e-05,2.59174]
[1778096595424,44.08,81452.88,2.9,-0.01251,1e-05,2.58741]
[1778096600459,44.09,81452.79,2.9,-0.01253,1e-05,2.58979]
[1778096605494,44.09,81446.35,2.9,-0.0126,1e-05,2.60236]
[1778096610529,44.1,81448.53,2.9,-0.01259,1e-05,2.60094]
[1778096615564,44.11,81453.01,2.9,-0.01255,1e-05,2.59433]
[1778096620599,44.12,81462.2,2.9,-0.01248,1e-05,2.58178]
[1778096625635,44.12,81464.87,2.9,-0.01247,1e-05,2.57975]
[1778096630670,44.13,81464.36,2.9,-0.01249,1e-05,2.58285]
[1778096635705,44.14,81462.43,2.9,-0.01252,1e-05,2.58819]
[1778096637865,44.14,81462.14,2.9,-0.01252,1e-05,2.5891]
[1778096639863,44.14,81462.69,2.9,-0.01252,1e-05,2.58909]
[1778096645775,44.16,81464.53,2.9,-0.01252,1e-05,2.58918]
[1778096650810,44.16,81465.72,2.9,-0.01252,1e-05,2.58944]
[1778096655845,44.17,81465.04,2.9,-0.01254,1e-05,2.59265]
[1778096660218,44.17,81464.4,2.9,-0.01255,1e-05,2.59494]
[1778096660333,44.17,81464.4,2.9,-0.01255,1e-05,2.59494]
[1778096665915,44.18,81443.17,2.9,-0.01277,1e-05,2.63221]
[1778096670950,44.19,81431.67,2.9,-0.01288,1e-05,2.65276]
[1778096675988,44.2,81435.22,2.9,-0.01285,1e-05,2.64703]
[1778096681024,44.2,81435.07,2.9,-0.01286,1e-05,2.64893]
[1778096683914,44.2,81425.82,2.9,-0.01295,1e-05,2.6648]
[1778096685926,44.21,81424.33,2.9,-0.01297,1e-05,2.66786]
[1778096691094,44.21,81425.67,2.9,-0.01297,1e-05,2.66745]
[1778096694051,44.21,81424.08,2.9,-0.01299,1e-05,2.67068]
[1778096695022,44.21,81425.47,2.9,-0.01298,1e-05,2.66868]
[1778096700157,44.22,81423.68,2.9,-0.013,1e-05,2.67344]
[1778096705192,44.23,81421.58,2.9,-0.01303,1e-05,2.67839]
[1778096710227,44.23,81421.94,2.9,-0.01304,1e-05,2.67927]
[1778096715277,44.23,81422.68,2.9,-0.01303,1e-05,2.67922]
[1778096716277,44.24,81426.55,2.9,-0.013,1e-05,2.67312]
[1778096720260,44.24,81432.03,2.9,-0.01296,1e-05,2.66535]
[1778096725335,44.25,81418.93,2.9,-0.01309,1e-05,2.68872]
[1778096730370,44.25,81418.29,2.9,-0.0131,1e-05,2.69113]
[1778096735405,44.26,81416.1,2.9,-0.01312,1e-05,2.69454]
[1778096737102,44.26,81416.14,2.9,-0.01312,1e-05,2.69473]
[1778096742454,44.26,81413.77,2.9,-0.01316,1e-05,2.70019]
[1778096747489,44.27,81414.13,2.9,-0.01316,1e-05,2.70082]
[1778096748235,44.27,81414.13,2.9,-0.01316,1e-05,2.70082]
[1778096748394,44.27,81414.13,2.9,-0.01316,1e-05,2.70082]
[1778096749063,44.27,81417.94,2.9,-0.01312,1e-05,2.69473]
[1778096749088,44.27,81417.94,2.9,-0.01312,1e-05,2.69473]
[1778096754538,44.27,81423.17,2.9,-0.01309,1e-05,2.68789]
[1778096759573,44.28,81430.42,2.9,-0.01302,1e-05,2.67721]
[1778096764608,44.28,81426.41,2.9,-0.01307,1e-05,2.68526]
[1778096769643,44.29,81426.79,2.9,-0.01307,1e-05,2.68598]
[1778096774678,44.29,81428.88,2.9,-0.01306,1e-05,2.68387]
[1778096779713,44.3,81428.25,2.9,-0.01307,1e-05,2.68626]
[1778096784748,44.3,81419.6,2.9,-0.01316,1e-05,2.70184]
[1778096789783,44.3,81419.68,2.9,-0.01317,1e-05,2.70292]
[1778096794818,44.31,81418.07,2.9,-0.01319,1e-05,2.70525]
[1778096799853,44.31,81418.63,2.9,-0.01319,1e-05,2.70553]
[1778096804888,44.32,81418.23,2.9,-0.0132,1e-05,2.7074]
[1778096809923,44.32,81419.54,2.9,-0.01319,1e-05,2.70643]
[1778096814958,44.32,81411.92,2.9,-0.01327,1e-05,2.72027]
[1778096819993,44.33,81409.23,2.9,-0.0133,1e-05,2.72586]
[1778096825031,44.33,81403.64,2.9,-0.01336,1e-05,2.73624]
[1778096826846,44.33,81404.24,2.9,-0.01336,1e-05,2.73542]
[1778096827026,44.33,81404.24,2.9,-0.01336,1e-05,2.73542]
[1778096827673,44.33,81410.74,2.9,-0.0133,1e-05,2.72471]
[1778096827686,44.33,81410.74,2.9,-0.0133,1e-05,2.72471]
[1778096833087,44.34,81420.72,2.9,-0.01321,1e-05,2.70938]
[1778096838122,44.34,81422.47,2.9,-0.0132,1e-05,2.70765]
[1778096843157,44.34,81433.71,2.9,-0.0131,1e-05,2.69018]
[1778096848192,44.35,81435.18,2.9,-0.01309,1e-05,2.68906]
[1778096853227,44.35,81419.0,2.9,-0.01325,1e-05,2.71561]
[1778096858262,44.36,81418.72,2.9,-0.01325,1e-05,2.71715]
[1778096863298,44.36,81418.87,2.9,-0.01326,1e-05,2.71796]
[1778096868332,44.36,81419.16,2.9,-0.01326,1e-05,2.71853]
[1778096873367,44.37,81422.28,2.9,-0.01324,1e-05,2.71438]
[1778096878402,44.37,81424.27,2.9,-0.01322,1e-05,2.71214]
[1778096883437,44.38,81426.65,2.9,-0.01321,1e-05,2.70927]
[1778096883890,44.38,81426.65,2.9,-0.01321,1e-05,2.70927]
[1778096884026,44.38,81426.65,2.9,-0.01321,1e-05,2.70927]
[1778096884777,44.38,81428.27,2.9,-0.01319,1e-05,2.7068]
[1778096885786,44.38,81426.97,2.9,-0.01321,1e-05,2.70918]
[1778096891493,44.38,81423.27,2.9,-0.01325,1e-05,2.71666]
[1778096896528,44.38,81423.47,2.9,-0.01325,1e-05,2.71738]
[1778096901563,44.39,81419.47,2.9,-0.0133,1e-05,2.72512]
[1778096906598,44.39,81420.07,2.9,-0.0133,1e-05,2.72513]
[1778096911633,44.4,81423.51,2.9,-0.01326,1e-05,2.71881]
[1778096916668,44.4,81419.63,2.9,-0.01331,1e-05,2.72632]
[1778096921703,44.4,81418.08,2.9,-0.01333,1e-05,2.73007]
[1778096926738,44.41,81420.31,2.9,-0.01331,1e-05,2.72728]
[1778096931773,44.41,81420.61,2.9,-0.01331,1e-05,2.72773]
[1778096936808,44.41,81419.82,2.9,-0.01333,1e-05,2.73]
[1778096941843,44.42,81420.62,2.9,-0.01333,1e-05,2.72963]
[1778096946878,44.42,81420.22,2.9,-0.01333,1e-05,2.73121]
[1778096951913,44.42,81425.18,2.9,-0.01329,1e-05,2.72386]
[1778096956948,44.42,81422.34,2.9,-0.01332,1e-05,2.72955]
[1778096961983,44.43,81420.65,2.9,-0.01335,1e-05,2.73327]
[1778096969032,44.43,81421.68,2.9,-0.01334,1e-05,2.73278]
[1778096974067,44.43,81421.46,2.9,-0.01334,1e-05,2.73246]
[1778096979102,44.44,81419.89,2.9,-0.01336,1e-05,2.73595]
[1778096984137,44.44,81419.7,2.9,-0.01337,1e-05,2.73711]
[1778096989174,44.44,81401.66,2.9,-0.01355,1e-05,2.76815]
[1778096994209,44.44,81403.92,2.9,-0.01353,1e-05,2.76489]
[1778096999245,44.45,81403.34,2.9,-0.01354,1e-05,2.76641]
[1778097000383,44.45,81403.34,2.9,-0.01354,1e-05,2.76641]
[1778097000563,44.45,81403.34,2.9,-0.01354,1e-05,2.76641]
[1778097001197,44.45,81405.74,2.9,-0.01352,1e-05,2.76246]
[1778097001673,44.45,81405.74,2.9,-0.01352,1e-05,2.76246]
[1778097002072,44.45,81409.85,2.9,-0.01348,1e-05,2.75564]
[1778097002232,44.45,81409.85,2.9,-0.01348,1e-05,2.75564]
[1778097002467,44.45,81409.85,2.9,-0.01348,1e-05,2.75564]
[1778097002527,44.45,81432.66,2.9,-0.01326,1e-05,2.71742]
[1778097003283,44.45,81432.66,2.9,-0.01326,1e-05,2.71742]
[1778097004020,44.45,81443.03,2.9,-0.01316,1e-05,2.7005]
[1778097005528,44.45,81433.31,2.9,-0.01325,1e-05,2.71687]
[1778097006510,44.45,81429.58,2.9,-0.01329,1e-05,2.72327]
[1778097007680,44.45,81434.91,2.9,-0.01324,1e-05,2.71457]
[1778097010691,44.45,81425.93,2.9,-0.01333,1e-05,2.73012]
[1778097016377,44.46,81431.53,2.9,-0.01328,1e-05,2.72205]
[1778097021412,44.46,81436.96,2.9,-0.01324,1e-05,2.71399]
[1778097026447,44.46,81437.6,2.9,-0.01324,1e-05,2.71392]
[1778097031485,44.47,81437.94,2.9,-0.01323,1e-05,2.71279]
[1778097036520,44.47,81436.69,2.9,-0.01325,1e-05,2.71585]
[1778097041555,44.47,81445.02,2.9,-0.01317,1e-05,2.70301]
[1778097046590,44.48,81449.53,2.9,-0.01314,1e-05,2.69666]
[1778097051625,44.48,81448.94,2.9,-0.01315,1e-05,2.69875]
[1778097056660,44.48,81451.74,2.9,-0.01313,1e-05,2.69524]
[1778097061695,44.49,81450.47,2.9,-0.01315,1e-05,2.69845]
[1778097063762,44.49,81448.6,2.9,-0.01317,1e-05,2.70176]
[1778097066822,44.49,81455.22,2.9,-0.01311,1e-05,2.69145]
[1778097068389,44.49,81467.3,2.9,-0.013,1e-05,2.67203]
[1778097069207,44.49,81468.32,2.9,-0.01299,1e-05,2.67062]
[1778097069542,44.49,81468.32,2.9,-0.01299,1e-05,2.67062]
[1778097070775,44.49,81478.17,2.9,-0.0129,1e-05,2.65477]
[1778097070805,44.49,81478.17,2.9,-0.0129,1e-05,2.65477]
[1778097072825,44.5,81479.03,2.9,-0.01289,1e-05,2.65396]
[1778097078817,44.5,81481.24,2.9,-0.01288,1e-05,2.65241]
[1778097078928,44.5,81481.24,2.9,-0.01288,1e-05,2.65241]
[1778097084859,44.51,81479.63,2.9,-0.01291,1e-05,2.65688]
[1778097089894,44.52,81482.92,2.9,-0.01289,1e-05,2.653]
[1778097094929,44.52,81483.51,2.9,-0.01288,1e-05,2.65203]
[1778097100973,44.53,81483.1,2.9,-0.0129,1e-05,2.65456]
[1778097106008,44.53,81484.16,2.9,-0.0129,1e-05,2.65467]
[1778097111043,44.54,81484.62,2.9,-0.0129,1e-05,2.65545]
[1778097117085,44.55,81476.1,2.9,-0.01299,1e-05,2.67118]
[1778097118817,44.55,81476.1,2.9,-0.01299,1e-05,2.67118]
[1778097124135,44.55,81487.73,2.9,-0.01289,1e-05,2.65421]
[1778097129170,44.56,81494.39,2.9,-0.01284,1e-05,2.64492]
[1778097134205,44.56,81498.7,2.9,-0.01281,1e-05,2.6396]
[1778097139240,44.57,81491.98,2.9,-0.01288,1e-05,2.65216]
[1778097144276,44.57,81491.88,2.9,-0.01289,1e-05,2.65391]
[1778097149678,44.58,81490.87,2.9,-0.01291,1e-05,2.65682]
[1778097151345,44.58,81486.06,2.9,-0.01296,1e-05,2.66528]
[1778097156360,44.59,81462.72,2.9,-0.01318,1e-05,2.70376]
[1778097161395,44.59,81465.02,2.9,-0.01316,1e-05,2.70109]
[1778097166430,44.59,81466.2,2.9,-0.01316,1e-05,2.70029]
[1778097167024,44.59,81466.2,2.9,-0.01316,1e-05,2.70029]
[1778097167395,44.59,81466.2,2.9,-0.01316,1e-05,2.70029]
[1778097169086,44.6,81454.05,2.9,-0.01328,1e-05,2.72086]
[1778097174487,44.6,81458.68,2.9,-0.01324,1e-05,2.71446]
[1778097179523,44.6,81458.26,2.9,-0.01325,1e-05,2.71627]
[1778097180028,44.6,81458.26,2.9,-0.01325,1e-05,2.71627]
[1778097185564,44.61,81458.21,2.9,-0.01326,1e-05,2.71772]
[1778097190839,44.61,81459.85,2.9,-0.01325,1e-05,2.71592]
[1778097192165,44.61,81478.55,2.9,-0.01307,1e-05,2.68554]
[1778097197648,44.62,81470.56,2.9,-0.01316,1e-05,2.70038]
[1778097202683,44.62,81470.35,2.9,-0.01317,1e-05,2.70198]
[1778097204621,44.62,81470.36,2.9,-0.01317,1e-05,2.70221]
[1778097205599,44.63,81474.76,2.9,-0.01313,1e-05,2.6952]
[1778097210739,44.63,81482.2,2.9,-0.01307,1e-05,2.68456]
[1778097216781,44.64,81481.43,2.9,-0.01307,1e-05,2.68585]
[1778097221816,44.64,81481.26,2.9,-0.01308,1e-05,2.68744]
[1778097226851,44.65,81485.47,2.9,-0.01305,1e-05,2.68185]
[1778097231887,44.65,81490.36,2.9,-0.01301,1e-05,2.67527]
[1778097236921,44.65,81485.69,2.9,-0.01307,1e-05,2.68434]
[1778097241956,44.66,81486.08,2.9,-0.01307,1e-05,2.68503]
[1778097246991,44.66,81485.08,2.9,-0.01309,1e-05,2.68797]
[1778097250260,44.67,81484.47,2.9,-0.0131,1e-05,2.68973]
[1778097256054,44.67,81483.54,2.9,-0.01311,1e-05,2.69274]
[1778097261089,44.68,81491.43,2.9,-0.01305,1e-05,2.68102]
[1778097263982,44.68,81491.9,2.9,-0.01304,1e-05,2.68078]
[1778097269145,44.68,81492.4,2.9,-0.01305,1e-05,2.68155]
[1778097274180,44.69,81489.88,2.9,-0.01307,1e-05,2.68572]
[1778097279215,44.69,81490.93,2.9,-0.01307,1e-05,2.68534]
[1778097284250,44.7,81489.37,2.9,-0.01309,1e-05,2.68923]
[1778097289286,44.7,81492.35,2.9,-0.01307,1e-05,2.68567]
[1778097294321,44.71,81491.45,2.9,-0.01309,1e-05,2.68848]
[1778097299356,44.71,81490.39,2.9,-0.01311,1e-05,2.69149]
[1778097304391,44.72,81486.43,2.9,-0.01315,1e-05,2.69925]
[1778097307461,44.72,81483.72,2.9,-0.01318,1e-05,2.70419]
[1778097309201,44.72,81486.58,2.9,-0.01315,1e-05,2.69993]
[1778097310324,44.72,81487.5,2.9,-0.01315,1e-05,2.69865]
[1778097312041,44.72,81488.59,2.9,-0.01314,1e-05,2.69709]
[1778097317483,44.73,81491.15,2.9,-0.01312,1e-05,2.69456]
[1778097322518,44.73,81488.61,2.9,-0.01315,1e-05,2.69992]
[1778097327553,44.73,81490.77,2.9,-0.01314,1e-05,2.69753]
[1778097332588,44.74,81488.74,2.9,-0.01316,1e-05,2.70046]
[1778097337623,44.74,81490.32,2.9,-0.01315,1e-05,2.69898]
[1778097342658,44.75,81493.32,2.9,-0.01313,1e-05,2.69521]
[1778097347693,44.75,81494.97,2.9,-0.01312,1e-05,2.69366]
[1778097352728,44.75,81494.09,2.9,-0.01313,1e-05,2.69626]
[1778097357763,44.76,81493.73,2.9,-0.01314,1e-05,2.69798]
[1778097362798,44.76,81488.77,2.9,-0.0132,1e-05,2.70719]
[1778097367833,44.76,81489.84,2.9,-0.01319,1e-05,2.70646]
[1778097372869,44.77,81490.51,2.9,-0.01319,1e-05,2.70641]
[1778097377904,44.77,81489.53,2.9,-0.01321,1e-05,2.70907]
[1778097384954,44.78,81496.26,2.9,-0.01315,1e-05,2.69954]
[1778097389989,44.78,81495.89,2.9,-0.01316,1e-05,2.70129]
[1778097395024,44.78,81496.6,2.9,-0.01315,1e-05,2.69969]
[1778097400059,44.79,81496.75,2.9,-0.01316,1e-05,2.7006]
[1778097405094,44.79,81493.6,2.9,-0.0132,1e-05,2.70691]
[1778097410129,44.8,81493.35,2.9,-0.0132,1e-05,2.70842]
[1778097415164,44.8,81494.84,2.9,-0.0132,1e-05,2.70707]
[1778097420199,44.8,81494.19,2.9,-0.01321,1e-05,2.70925]
[1778097425234,44.81,81497.06,2.9,-0.01319,1e-05,2.70561]
[1778097430269,44.81,81491.53,2.9,-0.01325,1e-05,2.71585]
[1778097435304,44.82,81493.51,2.9,-0.01323,1e-05,2.71362]
[1778097440339,44.82,81494.15,2.9,-0.01323,1e-05,2.71378]
[1778097445374,44.82,81492.79,2.9,-0.01325,1e-05,2.71701]
[1778097451416,44.83,81493.25,2.9,-0.01325,1e-05,2.71581]
[1778097456451,44.83,81485.2,2.9,-0.01333,1e-05,2.73005]
[1778097461486,44.83,81479.77,2.9,-0.01339,1e-05,2.73979]
[1778097466521,44.83,81479.54,2.9,-0.01339,1e-05,2.74087]
[1778097471556,44.84,81466.18,2.9,-0.01352,1e-05,2.76373]
[1778097476591,44.84,81468.13,2.9,-0.01351,1e-05,2.76098]
[1778097481626,44.84,81463.26,2.9,-0.01356,1e-05,2.76967]
[1778097486661,44.84,81463.63,2.9,-0.01356,1e-05,2.76952]
[1778097492704,44.84,81465.71,2.9,-0.01354,1e-05,2.76662]
[1778097497740,44.85,81476.31,2.9,-0.01344,1e-05,2.74949]
[1778097502775,44.85,81478.67,2.9,-0.01342,1e-05,2.74622]
[1778097507810,44.85,81475.87,2.9,-0.01345,1e-05,2.75154]
[1778097512845,44.85,81475.76,2.9,-0.01345,1e-05,2.75076]
[1778097517880,44.85,81476.97,2.9,-0.01344,1e-05,2.74937]
[1778097524929,44.86,81477.04,2.9,-0.01345,1e-05,2.75013]
[1778097529964,44.86,81475.32,2.9,-0.01347,1e-05,2.75359]
[1778097534999,44.86,81473.84,2.9,-0.01348,1e-05,2.75662]
[1778097540034,44.86,81475.57,2.9,-0.01347,1e-05,2.7543]
[1778097545069,44.87,81476.55,2.9,-0.01346,1e-05,2.75329]
[1778097550105,44.87,81474.12,2.9,-0.01349,1e-05,2.7579]
[1778097555140,44.87,81474.91,2.9,-0.01349,1e-05,2.75713]
[1778097560175,44.87,81469.54,2.9,-0.01354,1e-05,2.76662]
[1778097565210,44.87,81469.33,2.9,-0.01355,1e-05,2.76746]
[1778097566308,44.87,81469.33,2.9,-0.01355,1e-05,2.76746]
[1778097567248,44.87,81466.36,2.9,-0.01358,1e-05,2.77254]
[1778097573267,44.87,81451.3,2.9,-0.01372,1e-05,2.79668]
[1778097578302,44.88,81456.34,2.9,-0.01367,1e-05,2.78845]
[1778097582957,44.88,81453.6,2.9,-0.0137,1e-05,2.7933]
[1778097583852,44.88,81457.46,2.9,-0.01366,1e-05,2.78685]
[1778097589379,44.88,81457.44,2.9,-0.01366,1e-05,2.78729]
[1778097594414,44.88,81457.04,2.9,-0.01367,1e-05,2.78826]
[1778097599449,44.88,81456.71,2.9,-0.01367,1e-05,2.78911]
[1778097600958,44.88,81456.71,2.9,-0.01367,1e-05,2.78911]
[1778097601149,44.88,81456.71,2.9,-0.01367,1e-05,2.78911]
[1778097602660,44.88,81456.77,2.9,-0.01367,1e-05,2.78911]
[1778097604044,44.88,81459.17,2.9,-0.01365,1e-05,2.78518]
[1778097606511,44.88,81468.57,2.9,-0.01356,1e-05,2.76953]
[1778097610208,44.88,81470.39,2.9,-0.01354,1e-05,2.76674]
[1778097612228,44.88,81470.59,2.9,-0.01354,1e-05,2.76667]
[1778097617576,44.88,81471.17,2.9,-0.01354,1e-05,2.76632]
[1778097622611,44.89,81471.02,2.9,-0.01354,1e-05,2.76703]
[1778097627648,44.89,81470.92,2.9,-0.01355,1e-05,2.76768]
[1778097632683,44.89,81470.6,2.9,-0.01355,1e-05,2.76709]
[1778097637718,44.89,81471.08,2.9,-0.01354,1e-05,2.76673]
[1778097642753,44.89,81462.7,2.9,-0.01363,1e-05,2.78114]
[1778097647788,44.89,81462.26,2.9,-0.01363,1e-05,2.78218]
[1778097652823,44.89,81461.17,2.9,-0.01365,1e-05,2.7843]
[1778097657858,44.89,81465.5,2.9,-0.01361,1e-05,2.77733]
[1778097662964,44.9,81465.19,2.9,-0.01361,1e-05,2.77819]
[1778097667999,44.9,81466.13,2.9,-0.0136,1e-05,2.77695]
[1778097673035,44.9,81475.38,2.9,-0.01352,1e-05,2.76187]
[1778097677553,44.9,81482.94,2.9,-0.01345,1e-05,2.74962]
[1778097678012,44.9,81482.94,2.9,-0.01345,1e-05,2.74962]
[1778097683107,44.9,81491.98,2.9,-0.01336,1e-05,2.73541]
[1778097688142,44.91,81491.82,2.9,-0.01337,1e-05,2.73641]
[1778097692906,44.91,81492.97,2.9,-0.01335,1e-05,2.73354]
[1778097693109,44.91,81492.97,2.9,-0.01335,1e-05,2.73354]
[1778097693258,44.91,81492.97,2.9,-0.01335,1e-05,2.73354]
[1778097693426,44.91,81492.97,2.9,-0.01335,1e-05,2.73354]
[1778097693746,44.91,81510.26,2.9,-0.01319,1e-05,2.70517]
[1778097693931,44.91,81510.26,2.9,-0.01319,1e-05,2.70517]
[1778097694889,44.91,81522.56,2.9,-0.01308,1e-05,2.68523]
[1778097694908,44.91,81522.56,2.9,-0.01308,1e-05,2.68523]
[1778097695383,44.91,81524.58,2.9,-0.01306,1e-05,2.68218]
[1778097699364,44.91,81520.99,2.9,-0.01309,1e-05,2.68692]
[1778097699513,44.91,81520.99,2.9,-0.01309,1e-05,2.68692]
[1778097699462,44.9,81520.89,2.9,-0.01308,1e-05,2.6867]
[1778097701535,44.9,81520.89,2.9,-0.01308,1e-05,2.6867]
[1778097711304,44.91,81519.58,2.9,-0.01311,1e-05,2.69165]
[1778097716339,44.92,81519.83,2.9,-0.01312,1e-05,2.69238]
[1778097721374,44.92,81523.21,2.9,-0.01309,1e-05,2.68799]
[1778097726409,44.93,81531.87,2.9,-0.01302,1e-05,2.67502]
[1778097732451,44.93,81528.54,2.9,-0.01306,1e-05,2.68191]
[1778097732833,44.93,81528.54,2.9,-0.01306,1e-05,2.68191]
[1778097734627,44.93,81539.73,2.9,-0.01295,1e-05,2.66421]
[1778097740521,44.94,81538.73,2.9,-0.01297,1e-05,2.66736]
[1778097745556,44.94,81538.35,2.9,-0.01298,1e-05,2.66929]
[1778097750591,44.95,81539.08,2.9,-0.01298,1e-05,2.66941]
[1778097755626,44.95,81537.98,2.9,-0.01299,1e-05,2.67096]
[1778097761668,44.96,81537.88,2.9,-0.01301,1e-05,2.67296]
[1778097766703,44.96,81539.75,2.9,-0.013,1e-05,2.67123]
[1778097771739,44.97,81535.01,2.9,-0.01305,1e-05,2.68026]
[1778097776774,44.97,81538.89,2.9,-0.01302,1e-05,2.67525]
[1778097781809,44.98,81538.78,2.9,-0.01303,1e-05,2.67674]
[1778097786844,44.98,81538.24,2.9,-0.01304,1e-05,2.67893]
[1778097791879,44.98,81529.35,2.9,-0.01313,1e-05,2.69464]
[1778097796915,44.99,81540.3,2.9,-0.01303,1e-05,2.67792]
[1778097801950,44.99,81539.72,2.9,-0.01305,1e-05,2.68015]
[1778097803608,44.99,81539.72,2.9,-0.01305,1e-05,2.68015]
[1778097805403,44.99,81538.31,2.9,-0.01306,1e-05,2.68295]
[1778097811013,45.0,81543.66,2.9,-0.01301,1e-05,2.67451]
[1778097816048,45.01,81544.44,2.9,-0.01301,1e-05,2.67455]
[1778097821086,45.01,81544.58,2.9,-0.01302,1e-05,2.67562]
[1778097826121,45.01,81544.54,2.9,-0.01303,1e-05,2.67697]
[1778097831156,45.02,81544.06,2.9,-0.01304,1e-05,2.67901]
[1778097836598,45.02,81539.53,2.9,-0.01309,1e-05,2.68737]
[1778097837379,45.02,81539.92,2.9,-0.01309,1e-05,2.68697]
[1778097837475,45.02,81518.87,2.9,-0.01329,1e-05,2.7217]
[1778097838646,45.02,81518.87,2.9,-0.01329,1e-05,2.7217]
[1778097839012,45.02,81511.0,2.9,-0.01336,1e-05,2.73486]
[1778097840755,45.03,81515.82,2.9,-0.01332,1e-05,2.72721]
[1778097844725,45.03,81524.02,2.9,-0.01324,1e-05,2.71444]
[1778097846745,45.03,81524.07,2.9,-0.01324,1e-05,2.71473]
[1778097852320,45.03,81524.05,2.9,-0.01325,1e-05,2.71588]
[1778097857355,45.04,81533.06,2.9,-0.01317,1e-05,2.70207]
[1778097862390,45.04,81549.38,2.9,-0.01303,1e-05,2.67661]
[1778097867427,45.04,81559.17,2.9,-0.01294,1e-05,2.66202]
[1778097868299,45.04,81559.17,2.9,-0.01294,1e-05,2.66202]
[1778097869931,45.05,81576.64,2.9,-0.01278,1e-05,2.63448]
[1778097876491,45.05,81579.56,2.9,-0.01276,1e-05,2.63056]
[1778097881525,45.06,81576.96,2.9,-0.01279,1e-05,2.63626]
[1778097886560,45.07,81582.71,2.9,-0.01275,1e-05,2.62863]
[1778097889449,45.07,81584.34,2.9,-0.01274,1e-05,2.62665]
[1778097891089,45.07,81599.26,2.9,-0.01261,1e-05,2.60354]
[1778097892883,45.07,81599.83,2.9,-0.01261,1e-05,2.60336]
[1778097893714,45.07,81599.83,2.9,-0.01261,1e-05,2.60336]
[1778097893609,45.07,81600.56,2.9,-0.0126,1e-05,2.60257]
[1778097899651,45.07,81611.28,2.9,-0.0125,1e-05,2.58443]
[1778097905693,45.07,81595.5,2.9,-0.01263,1e-05,2.60812]
[1778097907344,45.06,81589.03,2.9,-0.01269,1e-05,2.61819]
[1778097912742,45.06,81587.31,2.9,-0.0127,1e-05,2.61933]
[1778097917777,45.05,81583.17,2.9,-0.01273,1e-05,2.62461]
[1778097920372,45.05,81581.94,2.9,-0.01274,1e-05,2.6263]
[1778097920465,45.05,81575.02,2.9,-0.0128,1e-05,2.63683]
[1778097920817,45.05,81575.02,2.9,-0.0128,1e-05,2.63683]
[1778097922269,45.05,81569.12,2.9,-0.01285,1e-05,2.64663]
[1778097924290,45.05,81577.88,2.9,-0.01278,1e-05,2.63287]
[1778097928338,45.06,81576.83,2.9,-0.01279,1e-05,2.63617]
[1778097929831,45.06,81576.11,2.9,-0.0128,1e-05,2.63797]
[1778097934903,45.07,81576.0,2.9,-0.01281,1e-05,2.63849]
[1778097939938,45.07,81575.73,2.9,-0.01282,1e-05,2.64049]
[1778097944973,45.08,81575.38,2.9,-0.01283,1e-05,2.6426]
[1778097950008,45.08,81575.17,2.9,-0.01284,1e-05,2.64447]
[1778097955043,45.09,81573.73,2.9,-0.01286,1e-05,2.64829]
[1778097960078,45.09,81573.25,2.9,-0.01288,1e-05,2.65055]
[1778097965113,45.1,81563.96,2.9,-0.01297,1e-05,2.66691]
[1778097970149,45.1,81563.77,2.9,-0.01298,1e-05,2.66855]
[1778097975184,45.11,81568.72,2.9,-0.01294,1e-05,2.66189]
[1778097980219,45.11,81568.22,2.9,-0.01295,1e-05,2.66409]
[1778097986263,45.12,81568.06,2.9,-0.01296,1e-05,2.66598]
[1778097991298,45.12,81568.56,2.9,-0.01296,1e-05,2.66498]
[1778097996333,45.13,81552.57,2.9,-0.01312,1e-05,2.69214]
[1778098001368,45.13,81550.97,2.9,-0.01314,1e-05,2.6958]
[1778098006403,45.14,81551.44,2.9,-0.01314,1e-05,2.69602]
[1778098011438,45.14,81551.9,2.9,-0.01314,1e-05,2.69622]
[1778098016473,45.14,81559.52,2.9,-0.01307,1e-05,2.6848]
[1778098021508,45.15,81564.75,2.9,-0.01303,1e-05,2.67735]
[1778098029564,45.15,81570.18,2.9,-0.01299,1e-05,2.67039]
[1778098034599,45.16,81571.4,2.9,-0.01299,1e-05,2.66956]
[1778098037622,45.16,81599.2,2.9,-0.01273,1e-05,2.62566]
[1778098042657,45.16,81605.25,2.9,-0.01269,1e-05,2.61761]
[1778098047692,45.17,81598.73,2.9,-0.01276,1e-05,2.62954]
[1778098052727,45.17,81592.14,2.9,-0.01282,1e-05,2.64003]
[1778098057762,45.18,81591.73,2.9,-0.01283,1e-05,2.64211]
[1778098062797,45.18,81591.76,2.9,-0.01284,1e-05,2.6435]
[1778098067835,45.19,81584.34,2.9,-0.01291,1e-05,2.65677]
[1778098072870,45.19,81578.22,2.9,-0.01298,1e-05,2.66794]
[1778098077905,45.2,81579.68,2.9,-0.01297,1e-05,2.66676]
[1778098082940,45.2,81584.95,2.9,-0.01293,1e-05,2.65949]
[1778098087975,45.21,81586.52,2.9,-0.01292,1e-05,2.65824]
[1778098093010,45.21,81585.73,2.9,-0.01294,1e-05,2.6608]
[1778098098046,45.22,81579.97,2.9,-0.013,1e-05,2.67159]
[1778098103081,45.22,81580.73,2.9,-0.013,1e-05,2.67157]
[1778098108116,45.23,81580.32,2.9,-0.01301,1e-05,2.67344]
[1778098113151,45.23,81579.8,2.9,-0.01301,1e-05,2.67393]
[1778098118004,45.23,81574.43,2.9,-0.01307,1e-05,2.68357]
[1778098123222,45.24,81574.37,2.9,-0.01308,1e-05,2.68503]
[1778098128257,45.24,81576.96,2.9,-0.01306,1e-05,2.68193]
[1778098133678,45.24,81576.78,2.9,-0.01306,1e-05,2.68315]
[1778098139334,45.25,81576.56,2.9,-0.01308,1e-05,2.68513]
[1778098140531,45.25,81576.56,2.9,-0.01308,1e-05,2.68513]
[1778098141378,45.25,81579.9,2.9,-0.01305,1e-05,2.67995]
[1778098146383,45.26,81584.23,2.9,-0.01301,1e-05,2.67442]
[1778098151418,45.26,81585.54,2.9,-0.01301,1e-05,2.67352]
[1778098157462,45.27,81585.57,2.9,-0.01302,1e-05,2.67492]
[1778098158469,45.27,81585.55,2.9,-0.01302,1e-05,2.67519]
[1778098162497,45.27,81584.23,2.9,-0.01304,1e-05,2.67827]
[1778098167532,45.27,81586.75,2.9,-0.01302,1e-05,2.67536]
[1778098172832,45.28,81585.91,2.9,-0.01302,1e-05,2.67609]
[1778098174535,45.28,81596.88,2.9,-0.01293,1e-05,2.65889]
[1778098179616,45.28,81598.03,2.9,-0.01292,1e-05,2.65861]
[1778098184651,45.29,81591.83,2.9,-0.01299,1e-05,2.66981]
[1778098189686,45.29,81578.46,2.9,-0.01312,1e-05,2.69259]
[1778098194721,45.3,81575.87,2.9,-0.01315,1e-05,2.6977]
[1778098199756,45.3,81574.34,2.9,-0.01317,1e-05,2.7011]
[1778098204791,45.3,81571.97,2.9,-0.01319,1e-05,2.70581]
[1778098209826,45.3,81567.85,2.9,-0.01324,1e-05,2.71335]
[1778098214861,45.31,81567.77,2.9,-0.01324,1e-05,2.71425]
[1778098219896,45.31,81562.63,2.9,-0.0133,1e-05,2.72341]
[1778098224931,45.31,81559.9,2.9,-0.01333,1e-05,2.72855]
[1778098227613,45.31,81566.74,2.9,-0.01326,1e-05,2.71762]
[1778098228594,45.31,81570.62,2.9,-0.01323,1e-05,2.71144]
[1778098233994,45.32,81572.92,2.9,-0.0132,1e-05,2.70715]
[1778098239029,45.32,81573.87,2.9,-0.0132,1e-05,2.7065]
[1778098244064,45.32,81573.61,2.9,-0.01321,1e-05,2.70785]
[1778098249099,45.33,81573.5,2.9,-0.01321,1e-05,2.70896]
[1778098254134,45.33,81573.3,2.9,-0.01322,1e-05,2.71023]
[1778098259172,45.33,81572.79,2.9,-0.01323,1e-05,2.71201]
[1778098264207,45.34,81573.18,2.9,-0.01323,1e-05,2.71232]
[1778098269242,45.34,81572.93,2.9,-0.01324,1e-05,2.71386]
[1778098274277,45.34,81564.87,2.9,-0.01332,1e-05,2.72792]
[1778098279312,45.35,81564.97,2.9,-0.01333,1e-05,2.72859]
[1778098283016,45.35,81565.09,2.9,-0.01333,1e-05,2.72873]
[1778098284763,45.35,81570.53,2.9,-0.01328,1e-05,2.72016]
[1778098290390,45.35,81577.54,2.9,-0.01322,1e-05,2.71013]
[1778098295425,45.36,81577.61,2.9,-0.01322,1e-05,2.70945]
[1778098300466,45.36,81584.89,2.9,-0.01315,1e-05,2.69857]
[1778098305502,45.36,81598.76,2.9,-0.01303,1e-05,2.6773]
[1778098310535,45.37,81600.67,2.9,-0.01302,1e-05,2.67541]
[1778098315570,45.37,81601.61,2.9,-0.01302,1e-05,2.6751]
[1778098320606,45.38,81590.36,2.9,-0.01313,1e-05,2.69435]
[1778098325641,45.38,81590.65,2.9,-0.01313,1e-05,2.69487]
[1778098330676,45.38,81590.79,2.9,-0.01314,1e-05,2.69562]
[1778098335712,45.39,81589.44,2.9,-0.01315,1e-05,2.69877]
[1778098340747,45.39,81591.63,2.9,-0.01314,1e-05,2.69616]
[1778098345782,45.39,81589.91,2.9,-0.01316,1e-05,2.69989]
[1778098350817,45.4,81589.52,2.9,-0.01317,1e-05,2.70145]
[1778098355852,45.4,81586.02,2.9,-0.0132,1e-05,2.70641]
[1778098360887,45.4,81590.21,2.9,-0.01317,1e-05,2.70054]
[1778098365923,45.41,81599.96,2.9,-0.01308,1e-05,2.68574]
[1778098370958,45.41,81601.76,2.9,-0.01307,1e-05,2.6839]
[1778098375993,45.41,81597.52,2.9,-0.01312,1e-05,2.69179]
[1778098381028,45.42,81598.05,2.9,-0.01312,1e-05,2.69192]
[1778098384154,45.42,81598.19,2.9,-0.01312,1e-05,2.69209]
[1778098385787,45.42,81600.51,2.9,-0.0131,1e-05,2.68874]
[1778098391102,45.42,81599.45,2.9,-0.01311,1e-05,2.69164]
[1778098396137,45.43,81601.04,2.9,-0.0131,1e-05,2.69004]
[1778098401172,45.43,81601.2,2.9,-0.01311,1e-05,2.69076]
[1778098406207,45.43,81601.29,2.9,-0.01311,1e-05,2.69157]
[1778098407511,45.43,81602.54,2.9,-0.0131,1e-05,2.68974]
[1778098408167,45.43,81602.54,2.9,-0.0131,1e-05,2.68974]
[1778098413259,45.44,81616.35,2.9,-0.01297,1e-05,2.66721]
[1778098417007,45.44,81618.86,2.9,-0.01296,1e-05,2.66386]
[1778098418688,45.44,81617.81,2.9,-0.01297,1e-05,2.66599]
[1778098425263,45.45,81611.28,2.9,-0.01303,1e-05,2.67754]
[1778098427076,45.45,81613.09,2.9,-0.01302,1e-05,2.67524]
[1778098428737,45.45,81622.0,2.9,-0.01294,1e-05,2.66136]
[1778098430548,45.45,81625.29,2.9,-0.01291,1e-05,2.65657]
[1778098432324,45.45,81626.07,2.9,-0.01291,1e-05,2.65556]
[1778098441455,45.46,81624.26,2.9,-0.01294,1e-05,2.66112]
[1778098446490,45.47,81630.32,2.9,-0.01289,1e-05,2.65255]
[1778098451525,45.47,81623.02,2.9,-0.01296,1e-05,2.66529]
[1778098456560,45.47,81623.69,2.9,-0.01296,1e-05,2.66519]
[1778098462602,45.48,81623.26,2.9,-0.01297,1e-05,2.667]
[1778098467637,45.48,81623.55,2.9,-0.01297,1e-05,2.66743]
[1778098472673,45.48,81624.54,2.9,-0.01296,1e-05,2.66516]
[1778098477708,45.49,81629.82,2.9,-0.01292,1e-05,2.65761]
[1778098478950,45.49,81629.82,2.9,-0.01292,1e-05,2.65761]
[1778098484757,45.49,81638.74,2.9,-0.01285,1e-05,2.64484]
[1778098489792,45.5,81637.06,2.9,-0.01287,1e-05,2.6486]
[1778098494827,45.5,81622.5,2.9,-0.01301,1e-05,2.67289]
[1778098495398,45.5,81622.5,2.9,-0.01301,1e-05,2.67289]
[1778098500869,45.5,81632.0,2.9,-0.01293,1e-05,2.65869]
[1778098505906,45.51,81634.99,2.9,-0.0129,1e-05,2.6549]
[1778098510941,45.51,81633.84,2.9,-0.01292,1e-05,2.65772]
[1778098515977,45.51,81640.22,2.9,-0.01287,1e-05,2.64855]
[1778098521012,45.52,81639.21,2.9,-0.01288,1e-05,2.65123]
[1778098526047,45.52,81637.95,2.9,-0.0129,1e-05,2.6543]
[1778098531083,45.52,81652.07,2.9,-0.01277,1e-05,2.63144]
[1778098536119,45.53,81659.43,2.9,-0.01271,1e-05,2.62105]
[1778098541154,45.53,81664.31,2.9,-0.01267,1e-05,2.61474]
[1778098546190,45.54,81663.31,2.9,-0.01269,1e-05,2.61771]
[1778098551225,45.54,81656.27,2.9,-0.01276,1e-05,2.63017]
[1778098556260,45.55,81652.23,2.9,-0.01281,1e-05,2.63785]
[1778098558541,45.55,81648.31,2.9,-0.01284,1e-05,2.64459]
[1778098559537,45.55,81636.5,2.9,-0.01295,1e-05,2.66367]
[1778098565323,45.55,81634.27,2.9,-0.01298,1e-05,2.66846]
[1778098569351,45.56,81633.91,2.9,-0.01299,1e-05,2.66983]
[1778098570358,45.56,81633.78,2.9,-0.01299,1e-05,2.67024]
[1778098575393,45.56,81633.83,2.9,-0.013,1e-05,2.67113]
[1778098580428,45.57,81633.89,2.9,-0.013,1e-05,2.67197]
[1778098588484,45.57,81633.39,2.9,-0.01301,1e-05,2.67418]
[1778098593519,45.57,81634.78,2.9,-0.013,1e-05,2.67125]
[1778098598554,45.58,81639.42,2.9,-0.01296,1e-05,2.66489]
[1778098605603,45.58,81640.16,2.9,-0.01296,1e-05,2.665]
[1778098610118,45.58,81639.83,2.9,-0.01297,1e-05,2.6659]
[1778098610793,45.58,81640.33,2.9,-0.01297,1e-05,2.66547]
[1778098616681,45.59,81650.38,2.9,-0.01288,1e-05,2.65087]
[1778098621719,45.59,81655.63,2.9,-0.01284,1e-05,2.64367]
[1778098626754,45.6,81655.04,2.9,-0.01285,1e-05,2.64574]
[1778098632796,45.6,81655.77,2.9,-0.01285,1e-05,2.64597]
[1778098638838,45.61,81651.57,2.9,-0.0129,1e-05,2.65402]
[1778098643873,45.61,81651.54,2.9,-0.01291,1e-05,2.6552]
[1778098648908,45.61,81650.33,2.9,-0.01292,1e-05,2.65827]
[1778098653943,45.62,81651.88,2.9,-0.01291,1e-05,2.65539]
[1778098658981,45.62,81662.26,2.9,-0.01282,1e-05,2.64015]
[1778098664016,45.63,81664.11,2.9,-0.01281,1e-05,2.63852]
[1778098669051,45.63,81664.98,2.9,-0.01281,1e-05,2.63845]
[1778098674086,45.64,81663.72,2.9,-0.01283,1e-05,2.64172]
[1778098679121,45.64,81663.97,2.9,-0.01283,1e-05,2.64257]
[1778098684156,45.65,81664.78,2.9,-0.01283,1e-05,2.64252]
[1778098689191,45.65,81666.57,2.9,-0.01282,1e-05,2.6409]
[1778098694227,45.65,81670.62,2.9,-0.01279,1e-05,2.63572]
[1778098699261,45.66,81655.54,2.9,-0.01294,1e-05,2.66088]
[1778098704296,45.66,81655.47,2.9,-0.01294,1e-05,2.66206]
[1778098709331,45.67,81656.01,2.9,-0.01295,1e-05,2.66228]
[1778098714366,45.67,81660.07,2.9,-0.01291,1e-05,2.65539]
[1778098719401,45.67,81661.62,2.9,-0.0129,1e-05,2.65409]
[1778098724436,45.68,81661.3,2.9,-0.01291,1e-05,2.65578]
[1778098730479,45.68,81665.53,2.9,-0.01288,1e-05,2.65047]
[1778098735515,45.69,81663.95,2.9,-0.0129,1e-05,2.65417]
[1778098738502,45.69,81663.01,2.9,-0.01291,1e-05,2.65612]
[1778098743132,45.69,81662.16,2.9,-0.01293,1e-05,2.6586]
[1778098745153,45.69,81662.29,2.9,-0.01293,1e-05,2.65883]
[1778098750620,45.7,81654.87,2.9,-0.013,1e-05,2.67197]
[1778098754886,45.7,81655.0,2.9,-0.013,1e-05,2.67235]
[1778098755674,45.7,81650.01,2.9,-0.01305,1e-05,2.68073]
[1778098763720,45.71,81638.96,2.9,-0.01316,1e-05,2.69986]
[1778098768755,45.71,81639.06,2.9,-0.01316,1e-05,2.70036]
[1778098773790,45.71,81635.8,2.9,-0.01319,1e-05,2.70467]
[1778098778825,45.71,81640.8,2.9,-0.01315,1e-05,2.69723]
[1778098784867,45.72,81641.13,2.9,-0.01315,1e-05,2.69746]
[1778098792923,45.72,81641.12,2.9,-0.01316,1e-05,2.69848]
[1778098797958,45.72,81640.97,2.9,-0.01316,1e-05,2.69934]
[1778098802993,45.72,81640.81,2.9,-0.01317,1e-05,2.7002]
[1778098808028,45.73,81640.57,2.9,-0.01317,1e-05,2.70118]
[1778098813064,45.73,81655.96,2.9,-0.01303,1e-05,2.6772]
[1778098822128,45.73,81652.97,2.9,-0.01307,1e-05,2.68349]
[1778098827163,45.74,81651.11,2.9,-0.01309,1e-05,2.68726]
[1778098832201,45.74,81651.37,2.9,-0.01309,1e-05,2.68608]
[1778098837237,45.74,81655.16,2.9,-0.01305,1e-05,2.68085]
[1778098843278,45.75,81653.27,2.9,-0.01308,1e-05,2.68493]
[1778098849320,45.75,81651.5,2.9,-0.0131,1e-05,2.6888]
[1778098854356,45.75,81655.58,2.9,-0.01307,1e-05,2.6831]
[1778098860398,45.76,81656.8,2.9,-0.01306,1e-05,2.68223]
[1778098865433,45.76,81657.76,2.9,-0.01306,1e-05,2.6816]
[1778098870470,45.76,81655.51,2.9,-0.01308,1e-05,2.6861]
[1778098875505,45.77,81637.89,2.9,-0.01325,1e-05,2.7152]
[1778098880541,45.77,81627.79,2.9,-0.01335,1e-05,2.73211]
[1778098885576,45.77,81611.09,2.9,-0.01351,1e-05,2.75966]
[1778098890611,45.77,81610.71,2.9,-0.01351,1e-05,2.76043]
[1778098895646,45.77,81601.31,2.9,-0.0136,1e-05,2.77435]
[1778098900681,45.77,81596.29,2.9,-0.01364,1e-05,2.78263]
[1778098905716,45.77,81589.64,2.9,-0.01371,1e-05,2.79352]
[1778098910326,45.77,81581.49,2.9,-0.01378,1e-05,2.80685]
[1778098911080,45.77,81574.34,2.9,-0.01385,1e-05,2.81869]
[1778098916793,45.77,81579.21,2.9,-0.0138,1e-05,2.81024]
[1778098920369,45.77,81578.39,2.9,-0.01381,1e-05,2.81144]
[1778098925856,45.77,81580.18,2.9,-0.01379,1e-05,2.80816]
[1778098930891,45.77,81580.45,2.9,-0.01379,1e-05,2.80748]
[1778098935932,45.76,81580.06,2.9,-0.01379,1e-05,2.80789]
[1778098940968,45.76,81583.52,2.9,-0.01376,1e-05,2.80195]
[1778098946003,45.76,81582.44,2.9,-0.01377,1e-05,2.8036]
[1778098951038,45.76,81582.92,2.9,-0.01375,1e-05,2.80105]
[1778098956073,45.76,81580.69,2.9,-0.01377,1e-05,2.8046]
[1778098961108,45.76,81582.0,2.9,-0.01376,1e-05,2.80228]
[1778098966144,45.76,81582.04,2.9,-0.01376,1e-05,2.8021]
[1778098971179,45.76,81582.13,2.9,-0.01376,1e-05,2.80183]
[1778098976214,45.76,81582.43,2.9,-0.01375,1e-05,2.80122]
[1778098981249,45.76,81585.99,2.9,-0.01372,1e-05,2.79526]
[1778098986284,45.76,81591.7,2.9,-0.01366,1e-05,2.78579]
[1778098991319,45.76,81591.47,2.9,-0.01367,1e-05,2.78619]
[1778098996354,45.76,81591.82,2.9,-0.01366,1e-05,2.78562]
[1778099001389,45.76,81591.71,2.9,-0.01366,1e-05,2.7858]
[1778099006849,45.76,81598.86,2.9,-0.0136,1e-05,2.77402]
[1778099008438,45.76,81621.91,2.9,-0.01338,1e-05,2.73637]
[1778099009049,45.76,81621.91,2.9,-0.01338,1e-05,2.73637]
[1778099011068,45.76,81623.32,2.9,-0.01337,1e-05,2.73424]
[1778099016494,45.76,81623.5,2.9,-0.01336,1e-05,2.73281]
[1778099021529,45.76,81623.91,2.9,-0.01336,1e-05,2.73247]
[1778099026600,45.76,81623.92,2.9,-0.01336,1e-05,2.73268]
[1778099032606,45.77,81629.34,2.9,-0.01331,1e-05,2.72425]
[1778099037641,45.77,81631.88,2.9,-0.01329,1e-05,2.72045]
[1778099042676,45.77,81625.55,2.9,-0.01335,1e-05,2.73105]
[1778099047711,45.77,81624.54,2.9,-0.01336,1e-05,2.73292]
[1778099052747,45.77,81625.68,2.9,-0.01335,1e-05,2.73126]
[1778099057783,45.77,81626.28,2.9,-0.01335,1e-05,2.73046]
[1778099063825,45.77,81625.46,2.9,-0.01335,1e-05,2.73197]
[1778099069867,45.77,81625.35,2.9,-0.01336,1e-05,2.73228]
[1778099074902,45.77,81626.79,2.9,-0.01334,1e-05,2.72847]
[1778099080944,45.77,81626.62,2.9,-0.01334,1e-05,2.72889]
[1778099085979,45.77,81627.98,2.9,-0.01333,1e-05,2.72678]
[1778099091014,45.77,81627.95,2.9,-0.01333,1e-05,2.72696]
[1778099096049,45.77,81627.13,2.9,-0.01334,1e-05,2.72845]
[1778099103098,45.77,81627.6,2.9,-0.01333,1e-05,2.72788]
[1778099108133,45.78,81637.3,2.9,-0.01324,1e-05,2.71233]
[1778099113168,45.78,81633.91,2.9,-0.01328,1e-05,2.7181]
[1778099119211,45.78,81633.66,2.9,-0.01328,1e-05,2.71883]
[1778099124246,45.78,81634.21,2.9,-0.01328,1e-05,2.71822]
[1778099129283,45.78,81635.91,2.9,-0.01326,1e-05,2.71579]
[1778099130813,45.78,81635.91,2.9,-0.01326,1e-05,2.71579]
[1778099131514,45.78,81635.92,2.9,-0.01326,1e-05,2.71583]
[1778099137338,45.78,81653.9,2.9,-0.01309,1e-05,2.68606]
[1778099142373,45.78,81657.97,2.9,-0.01306,1e-05,2.68012]
[1778099148415,45.79,81655.34,2.9,-0.01309,1e-05,2.68502]
[1778099153450,45.79,81654.15,2.9,-0.0131,1e-05,2.68749]
[1778099159492,45.79,81652.31,2.9,-0.01312,1e-05,2.69107]
[1778099165534,45.79,81652.12,2.9,-0.01313,1e-05,2.692]
[1778099170570,45.79,81653.78,2.9,-0.01311,1e-05,2.68987]
[1778099175605,45.8,81652.67,2.9,-0.01313,1e-05,2.69219]
[1778099181647,45.8,81652.67,2.9,-0.01313,1e-05,2.69282]
[1778099186294,45.8,81653.97,2.9,-0.01312,1e-05,2.69104]
[1778099186658,45.8,81653.97,2.9,-0.01312,1e-05,2.69104]
[1778099188002,45.8,81668.44,2.9,-0.01299,1e-05,2.66801]
[1778099190421,45.8,81669.76,2.9,-0.01298,1e-05,2.66647]
[1778099192440,45.8,81670.53,2.9,-0.01297,1e-05,2.664]
[1778099197759,45.81,81669.71,2.9,-0.01298,1e-05,2.66628]
[1778099198769,45.81,81669.71,2.9,-0.01298,1e-05,2.66628]
[1778099199786,45.81,81671.9,2.9,-0.01296,1e-05,2.66296]
[1778099205816,45.81,81674.63,2.9,-0.01294,1e-05,2.65986]
[1778099210852,45.82,81676.25,2.9,-0.01293,1e-05,2.65821]
[1778099215887,45.82,81676.41,2.9,-0.01294,1e-05,2.65888]
[1778099220922,45.82,81676.41,2.9,-0.01294,1e-05,2.65979]
[1778099225957,45.83,81695.13,2.9,-0.01278,1e-05,2.63124]
[1778099230994,45.83,81691.63,2.9,-0.01282,1e-05,2.63792]
[1778099236027,45.83,81687.79,2.9,-0.01286,1e-05,2.64504]
[1778099241062,45.84,81687.96,2.9,-0.01286,1e-05,2.6458]
[1778099246097,45.84,81675.69,2.9,-0.01298,1e-05,2.66625]
[1778099251132,45.84,81672.83,2.9,-0.013,1e-05,2.67006]
[1778099256167,45.85,81673.31,2.9,-0.013,1e-05,2.6701]
[1778099261202,45.85,81667.53,2.9,-0.01306,1e-05,2.68006]
[1778099266237,45.85,81660.59,2.9,-0.01313,1e-05,2.69186]
[1778099271272,45.85,81651.12,2.9,-0.01322,1e-05,2.70768]
[1778099276308,45.86,81638.65,2.9,-0.01334,1e-05,2.72831]
[1778099281343,45.86,81631.66,2.9,-0.0134,1e-05,2.73988]
[1778099286378,45.86,81628.79,2.9,-0.01343,1e-05,2.74467]
[1778099291413,45.86,81625.94,2.9,-0.01346,1e-05,2.74941]
[1778099292571,45.86,81625.94,2.9,-0.01346,1e-05,2.74941]
[1778099293096,45.86,81625.94,2.9,-0.01346,1e-05,2.74941]
[1778099293166,45.86,81625.95,2.9,-0.01346,1e-05,2.7494]
[1778099298462,45.84,81619.28,2.9,-0.0135,1e-05,2.75659]
[1778099303497,45.83,81609.68,2.9,-0.01357,1e-05,2.76909]
[1778099308546,45.82,81610.35,2.9,-0.01355,1e-05,2.76478]
[1778099313573,45.81,81609.39,2.9,-0.01353,1e-05,2.76158]
[1778099314461,45.81,81609.39,2.9,-0.01353,1e-05,2.76158]
[1778099319615,45.8,81596.09,2.9,-0.01364,1e-05,2.77953]
[1778099320557,45.8,81596.09,2.9,-0.01364,1e-05,2.77953]
[1778099320622,45.79,81591.68,2.9,-0.01368,1e-05,2.78615]
[1778099321651,45.79,81591.68,2.9,-0.01368,1e-05,2.78615]
[1778099327671,45.79,81587.48,2.9,-0.01371,1e-05,2.79274]
[1778099332707,45.79,81579.36,2.9,-0.01379,1e-05,2.80592]
[1778099334300,45.79,81578.75,2.9,-0.0138,1e-05,2.80685]
[1778099335047,45.79,81578.75,2.9,-0.0138,1e-05,2.80685]
[1778099342777,45.79,81590.76,2.9,-0.01368,1e-05,2.78653]
[1778099347812,45.79,81592.18,2.9,-0.01366,1e-05,2.78401]
[1778099352847,45.79,81589.56,2.9,-0.01369,1e-05,2.78816]
[1778099357882,45.79,81585.31,2.9,-0.01373,1e-05,2.79495]
[1778099362917,45.79,81578.47,2.9,-0.01379,1e-05,2.80596]
[1778099367952,45.79,81579.09,2.9,-0.01378,1e-05,2.80459]
[1778099372987,45.79,81582.17,2.9,-0.01374,1e-05,2.7976]
[1778099378022,45.78,81568.64,2.9,-0.01387,1e-05,2.81978]
[1778099383057,45.78,81570.91,2.9,-0.01385,1e-05,2.81564]
[1778099388092,45.78,81569.66,2.9,-0.01386,1e-05,2.81734]
[1778099391593,45.78,81569.35,2.9,-0.01386,1e-05,2.81762]
[1778099393349,45.78,81555.31,2.9,-0.014,1e-05,2.84092]
[1778099399169,45.78,81555.55,2.9,-0.01399,1e-05,2.83979]
[1778099404204,45.78,81553.62,2.9,-0.01401,1e-05,2.84242]
[1778099406105,45.78,81550.74,2.9,-0.01403,1e-05,2.84714]
[1778099407209,45.78,81545.19,2.9,-0.01409,1e-05,2.85635]
[1778099412266,45.77,81563.39,2.9,-0.0139,1e-05,2.82497]
[1778099417310,45.77,81551.91,2.9,-0.01401,1e-05,2.84369]
[1778099422345,45.77,81550.89,2.9,-0.01402,1e-05,2.84476]
[1778099427180,45.77,81544.67,2.9,-0.01408,1e-05,2.85482]
[1778099427484,45.77,81544.45,2.9,-0.01408,1e-05,2.85489]
[1778099428030,45.77,81544.45,2.9,-0.01408,1e-05,2.85489]
[1778099433652,45.76,81522.05,2.9,-0.01429,1e-05,2.89024]
[1778099436671,45.76,81522.94,2.9,-0.01427,1e-05,2.88809]
[1778099442486,45.76,81513.15,2.9,-0.01436,1e-05,2.90311]
[1778099447521,45.75,81509.46,2.9,-0.01439,1e-05,2.90822]
[1778099452747,45.75,81494.9,2.9,-0.01453,1e-05,2.9322]
[1778099453586,45.75,81485.45,2.9,-0.01463,1e-05,2.94823]
[1778099459606,45.74,81468.89,2.9,-0.01478,1e-05,2.97454]
[1778099464641,45.73,81467.65,2.9,-0.01479,1e-05,2.97493]
[1778099469676,45.73,81452.82,2.9,-0.01493,1e-05,2.99893]
[1778099475240,45.72,81443.85,2.9,-0.01501,1e-05,3.01307]
[1778099477228,45.72,81443.0,2.9,-0.01502,1e-05,3.01371]
[1778099477328,45.72,81447.09,2.9,-0.01497,1e-05,3.00609]
[1778099477412,45.72,81447.09,2.9,-0.01497,1e-05,3.00609]
[1778099482767,45.7,81442.72,2.9,-0.01498,1e-05,3.00742]
[1778099483821,45.7,81442.72,2.9,-0.01498,1e-05,3.00742]
[1778099489823,45.67,81433.37,2.9,-0.01503,1e-05,3.0164]
[1778099494858,45.65,81428.2,2.9,-0.01505,1e-05,3.01846]
[1778099499893,45.64,81436.57,2.9,-0.01493,1e-05,2.99844]
[1778099504928,45.62,81436.1,2.9,-0.01491,1e-05,2.99413]
[1778099509963,45.6,81431.49,2.9,-0.01492,1e-05,2.99711]
[1778099514999,45.59,81414.96,2.9,-0.01507,1e-05,3.02112]
[1778099520038,45.57,81408.2,2.9,-0.01511,1e-05,3.02772]
[1778099525073,45.55,81420.41,2.9,-0.01495,1e-05,3.00087]
[1778099530108,45.53,81426.81,2.9,-0.01485,1e-05,2.98445]
[1778099535143,45.52,81417.9,2.9,-0.01492,1e-05,2.99508]
[1778099540178,45.5,81406.34,2.9,-0.01501,1e-05,3.0103]
[1778099545213,45.48,81399.48,2.9,-0.01505,1e-05,3.01715]
[1778099548234,45.47,81378.69,2.9,-0.01525,1e-05,3.0509]
[1778099553269,45.45,81375.33,2.9,-0.01524,1e-05,3.04949]
[1778099558304,45.43,81366.74,2.9,-0.0153,1e-05,3.05914]
[1778099563339,45.42,81368.23,2.9,-0.01525,1e-05,3.0507]
[1778099568374,45.4,81366.99,2.9,-0.01523,1e-05,3.04721]
[1778099573409,45.38,81367.19,2.9,-0.0152,1e-05,3.04118]
[1778099578444,45.36,81344.5,2.9,-0.0154,1e-05,3.07621]
[1778099583479,45.34,81338.05,2.9,-0.01544,1e-05,3.08189]
[1778099588514,45.32,81329.07,2.9,-0.0155,1e-05,3.09218]
[1778099590815,45.32,81325.6,2.9,-0.01553,1e-05,3.09727]
[1778099591327,45.32,81325.6,2.9,-0.01553,1e-05,3.09727]
[1778099591378,45.32,81325.6,2.9,-0.01553,1e-05,3.09727]
[1778099591428,45.31,81318.59,2.9,-0.01559,1e-05,3.10758]
[1778099591844,45.31,81318.59,2.9,-0.01559,1e-05,3.10758]
[1778099591966,45.31,81318.59,2.9,-0.01559,1e-05,3.10758]
[1778099595068,45.31,81307.22,2.9,-0.01571,1e-05,3.12713]
[1778099595076,45.31,81307.22,2.9,-0.01571,1e-05,3.12713]
[1778099596310,45.3,81309.47,2.9,-0.01568,1e-05,3.12175]
[1778099599624,45.3,81299.39,2.9,-0.01578,1e-05,3.13837]
[1778099600534,45.29,81302.9,2.9,-0.01574,1e-05,3.13128]
[1778099606245,45.28,81309.6,2.9,-0.01564,1e-05,3.11594]
[1778099606391,45.28,81309.6,2.9,-0.01564,1e-05,3.11594]
[1778099607239,45.28,81302.8,2.9,-0.01571,1e-05,3.1272]
[1778099607279,45.28,81302.8,2.9,-0.01571,1e-05,3.1272]
[1778099607477,45.28,81302.8,2.9,-0.01571,1e-05,3.1272]
[1778099608165,45.28,81304.98,2.9,-0.01568,1e-05,3.12259]
[1778099613696,45.27,81320.01,2.9,-0.01549,1e-05,3.08945]
[1778099618731,45.26,81326.58,2.9,-0.0154,1e-05,3.07487]
[1778099623766,45.25,81323.16,2.9,-0.01542,1e-05,3.07844]
[1778099628801,45.24,81335.41,2.9,-0.01528,1e-05,3.05368]
[1778099634546,45.23,81337.79,2.9,-0.01524,1e-05,3.04746]
[1778099635548,45.23,81338.62,2.9,-0.01523,1e-05,3.04549]
[1778099636276,45.23,81341.68,2.9,-0.01519,1e-05,3.03951]
[1778099641892,45.22,81357.8,2.9,-0.015,1e-05,3.0077]
[1778099646927,45.21,81363.42,2.9,-0.01493,1e-05,2.99567]
[1778099651578,45.21,81363.51,2.9,-0.01492,1e-05,2.99392]
[1778099656997,45.2,81374.13,2.9,-0.0148,1e-05,2.9728]
[1778099662033,45.2,81378.08,2.9,-0.01475,1e-05,2.96408]
[1778099665684,45.19,81377.24,2.9,-0.01475,1e-05,2.96455]
[1778099665723,45.19,81377.24,2.9,-0.01475,1e-05,2.96455]
[1778099666568,45.19,81377.24,2.9,-0.01475,1e-05,2.96455]
[1778099671096,45.18,81354.03,2.9,-0.01497,1e-05,3.0017]
[1778099676132,45.18,81354.75,2.9,-0.01495,1e-05,2.99843]
[1778099681167,45.17,81354.96,2.9,-0.01494,1e-05,2.99609]
[1778099686202,45.17,81354.69,2.9,-0.01493,1e-05,2.99463]
[1778099691237,45.16,81355.51,2.9,-0.01491,1e-05,2.99125]
[1778099696272,45.15,81345.21,2.9,-0.01501,1e-05,3.00758]
[1778099701307,45.15,81342.43,2.9,-0.01503,1e-05,3.01048]
[1778099706342,45.14,81337.79,2.9,-0.01506,1e-05,3.01669]
[1778099708756,45.14,81331.22,2.9,-0.01513,1e-05,3.0276]
[1778099708885,45.14,81331.22,2.9,-0.01513,1e-05,3.0276]
[1778099709723,45.14,81342.9,2.9,-0.015,1e-05,3.00627]
[1778099712574,45.13,81345.69,2.9,-0.01497,1e-05,3.00051]
[1778099722454,45.12,81348.14,2.9,-0.01492,1e-05,2.992]
[1778099727489,45.11,81347.59,2.9,-0.01491,1e-05,2.99113]
[1778099732524,45.11,81348.17,2.9,-0.01489,1e-05,2.98658]
[1778099736802,45.1,81347.13,2.9,-0.01489,1e-05,2.98735]
[1778099742594,45.1,81351.89,2.9,-0.01483,1e-05,2.9764]
[1778099742711,45.1,81351.89,2.9,-0.01483,1e-05,2.9764]
[1778099742832,45.1,81351.89,2.9,-0.01483,1e-05,2.9764]
[1778099743517,45.1,81351.89,2.9,-0.01483,1e-05,2.9764]
[1778099748636,45.09,81374.58,2.9,-0.01458,1e-05,2.93469]
[1778099753921,45.09,81372.41,2.9,-0.0146,1e-05,2.93742]
[1778099754729,45.08,81369.47,2.9,-0.01463,1e-05,2.94202]
[1778099754923,45.08,81369.47,2.9,-0.01463,1e-05,2.94202]
[1778099755620,45.08,81369.47,2.9,-0.01463,1e-05,2.94202]
[1778099755875,45.08,81369.47,2.9,-0.01462,1e-05,2.94175]
[1778099761727,45.08,81376.17,2.9,-0.01454,1e-05,2.92828]
[1778099766762,45.07,81380.33,2.9,-0.01449,1e-05,2.91972]
[1778099772805,45.07,81385.42,2.9,-0.01443,1e-05,2.90939]
[1778099777840,45.06,81387.52,2.9,-0.0144,1e-05,2.90435]
[1778099782875,45.06,81391.13,2.9,-0.01436,1e-05,2.89701]
[1778099787910,45.06,81390.05,2.9,-0.01437,1e-05,2.89787]
[1778099792946,45.05,81385.46,2.9,-0.0144,1e-05,2.90315]
[1778099797981,45.05,81385.01,2.9,-0.0144,1e-05,2.90295]
[1778099803017,45.05,81379.9,2.9,-0.01445,1e-05,2.91093]
[1778099808052,45.04,81374.52,2.9,-0.01449,1e-05,2.91924]
[1778099813087,45.04,81363.08,2.9,-0.01461,1e-05,2.93813]
[1778099818122,45.04,81363.7,2.9,-0.01459,1e-05,2.93582]
[1778099823157,45.03,81362.32,2.9,-0.0146,1e-05,2.93706]
[1778099828192,45.03,81363.02,2.9,-0.01459,1e-05,2.93469]
[1778099834234,45.02,81363.11,2.9,-0.01458,1e-05,2.93321]
[1778099839269,45.02,81363.29,2.9,-0.01457,1e-05,2.93181]
[1778099844305,45.02,81367.47,2.9,-0.01452,1e-05,2.92348]
[1778099847232,45.02,81370.18,2.9,-0.01449,1e-05,2.91835]
[1778099853367,45.01,81370.22,2.9,-0.01447,1e-05,2.91529]
[1778099858402,45.01,81369.99,2.9,-0.01447,1e-05,2.91476]
[1778099863438,45.01,81369.81,2.9,-0.01447,1e-05,2.91414]
[1778099868473,45.0,81370.94,2.9,-0.01445,1e-05,2.91127]
[1778099873508,45.0,81371.67,2.9,-0.01444,1e-05,2.9091]
[1778099878543,45.0,81371.81,2.9,-0.01443,1e-05,2.90796]
[1778099883578,44.99,81370.88,2.9,-0.01444,1e-05,2.90868]
[1778099888614,44.99,81372.1,2.9,-0.01442,1e-05,2.90567]
[1778099893650,44.99,81372.05,2.9,-0.01441,1e-05,2.90488]
[1778099898685,44.98,81370.74,2.9,-0.01442,1e-05,2.90629]
[1778099903720,44.98,81369.99,2.9,-0.01442,1e-05,2.90673]
[1778099909763,44.98,81367.4,2.9,-0.01445,1e-05,2.91019]
[1778099914798,44.98,81370.07,2.9,-0.01441,1e-05,2.90299]
[1778099917562,44.97,81370.36,2.9,-0.0144,1e-05,2.90215]
[1778099921377,44.97,81361.3,2.9,-0.01449,1e-05,2.91725]
[1778099927890,44.97,81358.66,2.9,-0.01451,1e-05,2.92053]
[1778099930945,44.97,81356.41,2.9,-0.01453,1e-05,2.92409]
[1778099931938,44.96,81355.03,2.9,-0.01454,1e-05,2.92612]
[1778099937960,44.96,81349.19,2.9,-0.01459,1e-05,2.93487]
[1778099942995,44.96,81358.88,2.9,-0.01449,1e-05,2.91683]
[1778099943916,44.96,81358.88,2.9,-0.01449,1e-05,2.91683]
[1778099949038,44.95,81361.01,2.9,-0.01446,1e-05,2.91197]
[1778099954073,44.95,81361.7,2.9,-0.01445,1e-05,2.90981]
[1778099959108,44.95,81357.74,2.9,-0.01448,1e-05,2.91576]
[1778099960975,44.95,81357.14,2.9,-0.01449,1e-05,2.91661]
[1778099970185,44.94,81358.15,2.9,-0.01446,1e-05,2.91288]
[1778099975220,44.94,81358.07,2.9,-0.01445,1e-05,2.91041]
[1778099977980,44.94,81358.15,2.9,-0.01445,1e-05,2.91008]
[1778099983276,44.93,81360.87,2.9,-0.01441,1e-05,2.90407]
[1778099988311,44.93,81358.27,2.9,-0.01444,1e-05,2.90768]
[1778099993346,44.93,81362.73,2.9,-0.01439,1e-05,2.89898]
[1778099998381,44.92,81373.86,2.9,-0.01427,1e-05,2.87882]
[1778100003416,44.92,81373.7,2.9,-0.01426,1e-05,2.87843]
[1778100008451,44.92,81375.34,2.9,-0.01424,1e-05,2.87496]
[1778100014493,44.92,81376.12,2.9,-0.01423,1e-05,2.87291]
[1778100018328,44.92,81380.05,2.9,-0.01419,1e-05,2.8659]
[1778100018462,44.92,81380.05,2.9,-0.01419,1e-05,2.8659]
[1778100020029,44.91,81388.08,2.9,-0.01411,1e-05,2.85179]
[1778100020102,44.91,81388.08,2.9,-0.01411,1e-05,2.85179]
[1778100025570,44.91,81393.49,2.9,-0.01405,1e-05,2.84211]
[1778100030605,44.91,81397.81,2.9,-0.01401,1e-05,2.83443]
[1778100035640,44.91,81402.08,2.9,-0.01396,1e-05,2.82527]
[1778100035975,44.91,81402.08,2.9,-0.01396,1e-05,2.82527]
[1778100041682,44.91,81402.38,2.9,-0.01395,1e-05,2.82452]
[1778100046717,44.91,81405.59,2.9,-0.01392,1e-05,2.81882]
[1778100051752,44.91,81410.8,2.9,-0.01387,1e-05,2.80981]
[1778100056787,44.91,81407.36,2.9,-0.0139,1e-05,2.8155]
[1778100061825,44.91,81407.74,2.9,-0.01389,1e-05,2.81463]
[1778100066869,44.91,81406.59,2.9,-0.0139,1e-05,2.81638]
[1778100072017,44.91,81403.64,2.9,-0.01393,1e-05,2.82111]
[1778100077941,44.9,81403.95,2.9,-0.01393,1e-05,2.82022]
[1778100078134,44.9,81403.95,2.9,-0.01393,1e-05,2.82022]
[1778100083988,44.9,81397.35,2.9,-0.01399,1e-05,2.83111]
[1778100089019,44.9,81385.27,2.9,-0.01411,1e-05,2.85133]
[1778100092040,44.9,81383.28,2.9,-0.01412,1e-05,2.85279]
[1778100094054,44.9,81383.37,2.9,-0.01412,1e-05,2.85242]
[1778100095138,44.9,81383.37,2.9,-0.01412,1e-05,2.85242]
[1778100095599,44.9,81383.37,2.9,-0.01412,1e-05,2.85242]
[1778100096066,44.9,81370.9,2.9,-0.01424,1e-05,2.87374]
[1778100096971,44.9,81370.9,2.9,-0.01424,1e-05,2.87374]
[1778100102110,44.9,81360.8,2.9,-0.01434,1e-05,2.89032]
[1778100103058,44.9,81360.8,2.9,-0.01434,1e-05,2.89032]
[1778100106373,44.89,81346.73,2.9,-0.01448,1e-05,2.91443]
[1778100106534,44.89,81346.73,2.9,-0.01448,1e-05,2.91443]
[1778100107213,44.89,81347.01,2.9,-0.01448,1e-05,2.91358]
[1778100108187,44.89,81347.82,2.9,-0.01447,1e-05,2.91197]
[1778100114194,44.89,81347.21,2.9,-0.01447,1e-05,2.9117]
[1778100122250,44.88,81347.5,2.9,-0.01445,1e-05,2.9097]
[1778100127285,44.88,81348.99,2.9,-0.01443,1e-05,2.90618]
[1778100130262,44.88,81348.99,2.9,-0.01443,1e-05,2.90618]
[1778100130405,44.88,81348.99,2.9,-0.01443,1e-05,2.90618]
[1778100130992,44.88,81348.99,2.9,-0.01443,1e-05,2.90618]
[1778100131014,44.88,81348.99,2.9,-0.01443,1e-05,2.90618]
[1778100136348,44.88,81363.45,2.9,-0.01428,1e-05,2.87953]
[1778100137900,44.88,81363.45,2.9,-0.01428,1e-05,2.87953]
[1778100138060,44.88,81363.45,2.9,-0.01428,1e-05,2.87953]
[1778100139040,44.88,81363.45,2.9,-0.01428,1e-05,2.8794]
[1778100140061,44.87,81370.96,2.9,-0.0142,1e-05,2.86626]
[1778100143905,44.87,81375.08,2.9,-0.01415,1e-05,2.85874]
[1778100150446,44.87,81370.87,2.9,-0.01419,1e-05,2.86513]
[1778100156488,44.87,81375.73,2.9,-0.01413,1e-05,2.85443]
[1778100161523,44.87,81371.81,2.9,-0.01417,1e-05,2.86068]
[1778100166558,44.86,81372.89,2.9,-0.01415,1e-05,2.85822]
[1778100171593,44.86,81368.24,2.9,-0.0142,1e-05,2.86568]
[1778100180656,44.86,81370.45,2.9,-0.01417,1e-05,2.86079]
[1778100185691,44.86,81369.29,2.9,-0.01418,1e-05,2.86228]
[1778100191735,44.86,81363.24,2.9,-0.01423,1e-05,2.87205]
[1778100196770,44.85,81370.96,2.9,-0.01415,1e-05,2.85819]
[1778100202812,44.85,81371.11,2.9,-0.01415,1e-05,2.85741]
[1778100207847,44.85,81370.55,2.9,-0.01415,1e-05,2.85796]
[1778100213889,44.85,81371.12,2.9,-0.01414,1e-05,2.85485]
[1778100219931,44.85,81368.83,2.9,-0.01416,1e-05,2.85831]
[1778100226171,44.85,81361.48,2.9,-0.01423,1e-05,2.87043]
[1778100232015,44.84,81351.95,2.9,-0.01432,1e-05,2.88633]
[1778100237050,44.84,81345.79,2.9,-0.01438,1e-05,2.89639]
[1778100242086,44.84,81346.19,2.9,-0.01437,1e-05,2.89497]
[1778100247121,44.84,81361.18,2.9,-0.01422,1e-05,2.86832]
[1778100247192,44.84,81361.18,2.9,-0.01422,1e-05,2.86832]
[1778100253163,44.83,81357.0,2.9,-0.01425,1e-05,2.87493]
[1778100258198,44.83,81359.05,2.9,-0.01423,1e-05,2.87079]
[1778100263234,44.83,81361.0,2.9,-0.01421,1e-05,2.86684]
[1778100268269,44.83,81362.43,2.9,-0.01419,1e-05,2.86382]
[1778100274311,44.83,81361.3,2.9,-0.01419,1e-05,2.86348]
[1778100279346,44.82,81360.03,2.9,-0.0142,1e-05,2.86498]
[1778100284383,44.82,81357.91,2.9,-0.01422,1e-05,2.86805]
[1778100289418,44.82,81357.27,2.9,-0.01422,1e-05,2.86853]
[1778100294453,44.82,81359.68,2.9,-0.01419,1e-05,2.86379]
[1778100299488,44.82,81359.53,2.9,-0.01419,1e-05,2.86349]
[1778100304523,44.81,81349.19,2.9,-0.01429,1e-05,2.88083]
[1778100309558,44.81,81337.17,2.9,-0.01441,1e-05,2.90093]
[1778100310285,44.81,81337.17,2.9,-0.01441,1e-05,2.90093]
[1778100321266,44.81,81338.82,2.9,-0.01438,1e-05,2.89616]
[1778100329700,44.8,81339.1,2.9,-0.01437,1e-05,2.89422]
[1778100330404,44.8,81339.1,2.9,-0.01437,1e-05,2.89422]
[1778100330545,44.8,81339.1,2.9,-0.01437,1e-05,2.89422]
[1778100331314,44.8,81345.17,2.9,-0.01431,1e-05,2.88348]
[1778100331320,44.8,81345.17,2.9,-0.01431,1e-05,2.88348]
[1778100332332,44.8,81351.34,2.9,-0.01424,1e-05,2.87098]
[1778100337756,44.8,81355.18,2.9,-0.01419,1e-05,2.86366]
[1778100342791,44.8,81361.89,2.9,-0.01412,1e-05,2.85153]
[1778100348245,44.79,81360.1,2.9,-0.01414,1e-05,2.85434]
[1778100349159,44.79,81360.04,2.9,-0.01414,1e-05,2.85423]
[1778100354876,44.79,81376.33,2.9,-0.01397,1e-05,2.82559]
[1778100359910,44.79,81378.66,2.9,-0.01395,1e-05,2.82135]
[1778100364945,44.79,81378.88,2.9,-0.01394,1e-05,2.82077]
[1778100370240,44.79,81378.54,2.9,-0.01394,1e-05,2.82119]
[1778100371308,44.79,81372.96,2.9,-0.014,1e-05,2.83072]
[1778100381078,44.79,81363.06,2.9,-0.0141,1e-05,2.84697]
[1778100386113,44.79,81360.56,2.9,-0.01412,1e-05,2.85099]
[1778100391148,44.79,81360.99,2.9,-0.01411,1e-05,2.84832]
[1778100397190,44.78,81364.6,2.9,-0.01407,1e-05,2.84181]
[1778100402225,44.78,81364.8,2.9,-0.01406,1e-05,2.84126]
[1778100407260,44.78,81365.42,2.9,-0.01406,1e-05,2.84001]
[1778100412295,44.78,81367.61,2.9,-0.01403,1e-05,2.83608]
[1778100417330,44.78,81367.52,2.9,-0.01403,1e-05,2.83609]
[1778100422368,44.78,81367.71,2.9,-0.01403,1e-05,2.83561]
[1778100427400,44.78,81360.72,2.9,-0.0141,1e-05,2.84749]
[1778100434449,44.78,81357.32,2.9,-0.01413,1e-05,2.85293]
[1778100440491,44.78,81355.23,2.9,-0.01415,1e-05,2.85595]
[1778100446533,44.78,81347.42,2.9,-0.01423,1e-05,2.86887]
[1778100451568,44.77,81346.25,2.9,-0.01423,1e-05,2.86864]
[1778100454896,44.77,81344.82,2.9,-0.01424,1e-05,2.87087]
[1778100460631,44.77,81345.79,2.9,-0.01423,1e-05,2.86834]
[1778100465666,44.77,81345.82,2.9,-0.01422,1e-05,2.8677]
[1778100470287,44.77,81345.61,2.9,-0.01422,1e-05,2.86773]
[1778100470450,44.77,81345.61,2.9,-0.01422,1e-05,2.86773]
[1778100470486,44.77,81345.61,2.9,-0.01422,1e-05,2.86762]
[1778100470653,44.77,81345.61,2.9,-0.01422,1e-05,2.86762]
[1778100470711,44.77,81316.45,2.9,-0.01452,1e-05,2.91858]
[1778100471727,44.77,81316.45,2.9,-0.01452,1e-05,2.91858]
[1778100471953,44.77,81316.45,2.9,-0.01452,1e-05,2.91858]
[1778100472070,44.77,81316.45,2.9,-0.01452,1e-05,2.91858]
[1778100473752,44.76,81311.27,2.9,-0.01457,1e-05,2.92716]
[1778100474326,44.76,81311.27,2.9,-0.01457,1e-05,2.92716]
[1778100474497,44.76,81311.02,2.9,-0.01457,1e-05,2.92738]
[1778100475345,44.76,81311.02,2.9,-0.01457,1e-05,2.92738]
[1778100476291,44.76,81314.09,2.9,-0.01454,1e-05,2.92175]
[1778100477201,44.76,81318.95,2.9,-0.01449,1e-05,2.91299]
[1778100477347,44.76,81318.95,2.9,-0.01449,1e-05,2.91299]
[1778100478014,44.76,81320.15,2.9,-0.01447,1e-05,2.91069]
[1778100478981,44.76,81332.51,2.9,-0.01435,1e-05,2.88886]
[1778100480445,44.76,81330.09,2.9,-0.01437,1e-05,2.89278]
[1778100484445,44.76,81329.4,2.9,-0.01437,1e-05,2.89337]
[1778100484568,44.76,81329.4,2.9,-0.01437,1e-05,2.89337]
[1778100485432,44.76,81329.4,2.9,-0.01437,1e-05,2.89337]
[1778100485451,44.76,81331.49,2.9,-0.01435,1e-05,2.88956]
[1778100490851,44.75,81334.5,2.9,-0.01431,1e-05,2.88342]
[1778100495886,44.75,81336.52,2.9,-0.01429,1e-05,2.87919]
[1778100500921,44.75,81337.49,2.9,-0.01428,1e-05,2.87681]
[1778100506963,44.75,81339.73,2.9,-0.01425,1e-05,2.87208]
[1778100512038,44.75,81341.19,2.9,-0.01423,1e-05,2.86915]
[1778100512053,44.75,81341.19,2.9,-0.01423,1e-05,2.86915]
[1778100512232,44.75,81341.19,2.9,-0.01423,1e-05,2.86915]
[1778100512378,44.75,81341.19,2.9,-0.01423,1e-05,2.86915]
[1778100512407,44.75,81341.19,2.9,-0.01423,1e-05,2.86915]
[1778100512746,44.75,81322.54,2.9,-0.01441,1e-05,2.89978]
[1778100513761,44.74,81306.95,2.9,-0.01457,1e-05,2.92701]
[1778100514264,44.74,81306.95,2.9,-0.01457,1e-05,2.92701]
[1778100515135,44.74,81309.9,2.9,-0.01454,1e-05,2.92157]
[1778100515729,44.74,81313.5,2.9,-0.0145,1e-05,2.91501]
[1778100517158,44.74,81314.23,2.9,-0.01449,1e-05,2.91352]
[1778100523473,44.74,81316.03,2.9,-0.01447,1e-05,2.90895]
[1778100524416,44.74,81316.03,2.9,-0.01447,1e-05,2.90895]
[1778100525143,44.74,81317.7,2.9,-0.01445,1e-05,2.90583]
[1778100525432,44.74,81317.7,2.9,-0.01445,1e-05,2.90583]
[1778100531132,44.73,81323.16,2.9,-0.01439,1e-05,2.89508]
[1778100538181,44.73,81322.14,2.9,-0.01439,1e-05,2.89566]
[1778100543217,44.73,81316.37,2.9,-0.01444,1e-05,2.90487]
[1778100548252,44.72,81318.02,2.9,-0.01442,1e-05,2.90108]
[1778100550433,44.72,81317.61,2.9,-0.01442,1e-05,2.90163]
[1778100556308,44.72,81317.87,2.9,-0.01442,1e-05,2.90002]
[1778100561343,44.72,81314.32,2.9,-0.01445,1e-05,2.90544]
[1778100567385,44.71,81314.92,2.9,-0.01444,1e-05,2.90344]
[1778100572420,44.71,81320.72,2.9,-0.01436,1e-05,2.89089]
[1778100576079,44.71,81320.09,2.9,-0.01437,1e-05,2.89173]
[1778100581483,44.71,81328.48,2.9,-0.01428,1e-05,2.87628]
[1778100586519,44.71,81328.77,2.9,-0.01427,1e-05,2.87524]
[1778100591554,44.7,81339.65,2.9,-0.01416,1e-05,2.8558]
[1778100597596,44.7,81340.83,2.9,-0.01414,1e-05,2.85326]
[1778100602631,44.7,81336.47,2.9,-0.01418,1e-05,2.86036]
[1778100611694,44.7,81336.86,2.9,-0.01418,1e-05,2.85876]
[1778100618743,44.69,81330.86,2.9,-0.01423,1e-05,2.86835]
[1778100623778,44.69,81329.63,2.9,-0.01424,1e-05,2.86985]
[1778100630827,44.69,81330.18,2.9,-0.01423,1e-05,2.868]
[1778100635862,44.69,81333.19,2.9,-0.01419,1e-05,2.86054]
[1778100641904,44.69,81328.3,2.9,-0.01423,1e-05,2.86835]
[1778100647523,44.68,81329.28,2.9,-0.01422,1e-05,2.86614]
[1778100652981,44.68,81329.14,2.9,-0.01422,1e-05,2.86554]
[1778100659004,44.68,81329.01,2.9,-0.01422,1e-05,2.86529]
[1778100659256,44.68,81329.01,2.9,-0.01422,1e-05,2.86529]
[1778100666073,44.68,81328.58,2.9,-0.01421,1e-05,2.86497]
[1778100672115,44.67,81328.56,2.9,-0.01421,1e-05,2.86429]
[1778100679164,44.67,81328.49,2.9,-0.01421,1e-05,2.8636]
[1778100693262,44.67,81328.53,2.9,-0.01419,1e-05,2.86029]
[1778100700311,44.66,81327.55,2.9,-0.01419,1e-05,2.86121]
[1778100705346,44.66,81326.42,2.9,-0.0142,1e-05,2.8626]
[1778100711388,44.66,81325.1,2.9,-0.01421,1e-05,2.86422]
[1778100716423,44.66,81325.11,2.9,-0.01421,1e-05,2.86363]
[1778100723472,44.65,81326.3,2.9,-0.01419,1e-05,2.86081]
[1778100730521,44.65,81326.28,2.9,-0.01419,1e-05,2.8601]
[1778100737570,44.65,81326.28,2.9,-0.01418,1e-05,2.85938]
[1778100743612,44.65,81326.31,2.9,-0.01418,1e-05,2.85871]
[1778100748647,44.65,81325.33,2.9,-0.01419,1e-05,2.85991]
[1778100753682,44.64,81329.1,2.9,-0.01414,1e-05,2.85125]
[1778100758725,44.64,81329.17,2.9,-0.01414,1e-05,2.85069]
[1778100764759,44.64,81329.48,2.9,-0.01413,1e-05,2.84963]
[1778100769794,44.64,81329.63,2.9,-0.01413,1e-05,2.84894]
[1778100777850,44.64,81329.63,2.9,-0.01412,1e-05,2.84825]
[1778100782885,44.64,81329.23,2.9,-0.01412,1e-05,2.84842]
[1778100787920,44.63,81326.47,2.9,-0.01415,1e-05,2.85275]
[1778100792955,44.63,81329.08,2.9,-0.01412,1e-05,2.84778]
[1778100797990,44.63,81329.33,2.9,-0.01411,1e-05,2.84693]
[1778100803025,44.63,81336.65,2.9,-0.01404,1e-05,2.83389]
[1778100808060,44.63,81336.52,2.9,-0.01404,1e-05,2.83382]
[1778100813095,44.63,81341.25,2.9,-0.01398,1e-05,2.82378]
[1778100818130,44.63,81342.06,2.9,-0.01397,1e-05,2.8222]
[1778100823165,44.63,81342.94,2.9,-0.01396,1e-05,2.82051]
[1778100829208,44.63,81343.06,2.9,-0.01396,1e-05,2.8201]
[1778100834243,44.63,81340.89,2.9,-0.01398,1e-05,2.82364]
[1778100839278,44.62,81341.46,2.9,-0.01397,1e-05,2.82245]
[1778100844313,44.62,81342.1,2.9,-0.01396,1e-05,2.82115]
[1778100846600,44.62,81344.73,2.9,-0.01394,1e-05,2.81659]
[1778100853376,44.62,81351.54,2.9,-0.01387,1e-05,2.80478]
[1778100857824,44.62,81349.87,2.9,-0.01389,1e-05,2.80759]
[1778100857841,44.62,81349.87,2.9,-0.01389,1e-05,2.80759]
[1778100858881,44.62,81354.6,2.9,-0.01384,1e-05,2.79947]
[1778100864453,44.62,81359.9,2.9,-0.01379,1e-05,2.79046]
[1778100869488,44.62,81360.7,2.9,-0.01378,1e-05,2.78913]
[1778100874523,44.62,81366.19,2.9,-0.01372,1e-05,2.77825]
[1778100879558,44.62,81373.26,2.9,-0.01365,1e-05,2.76643]
[1778100884593,44.62,81374.31,2.9,-0.01364,1e-05,2.76489]
[1778100889628,44.63,81373.83,2.9,-0.01364,1e-05,2.76594]
[1778100894664,44.63,81371.8,2.9,-0.01366,1e-05,2.76958]
[1778100898940,44.63,81369.63,2.9,-0.01369,1e-05,2.77339]
[1778100904734,44.63,81369.11,2.9,-0.01369,1e-05,2.77458]
[1778100910776,44.63,81369.17,2.9,-0.0137,1e-05,2.77476]
[1778100915811,44.63,81370.24,2.9,-0.01369,1e-05,2.77322]
[1778100920846,44.63,81370.54,2.9,-0.01368,1e-05,2.773]
[1778100925881,44.63,81369.72,2.9,-0.01369,1e-05,2.77469]
[1778100928847,44.63,81370.06,2.9,-0.01369,1e-05,2.77417]
[1778100929346,44.63,81370.51,2.9,-0.01369,1e-05,2.77346]
[1778100929591,44.63,81370.51,2.9,-0.01369,1e-05,2.77346]
[1778100930014,44.63,81372.93,2.9,-0.01366,1e-05,2.76948]
[1778100930335,44.63,81372.93,2.9,-0.01366,1e-05,2.76948]
[1778100931022,44.63,81386.7,2.9,-0.01353,1e-05,2.7463]
[1778100936960,44.64,81389.1,2.9,-0.0135,1e-05,2.74136]
[1778100941206,44.64,81398.79,2.9,-0.01341,1e-05,2.72548]
[1778100941335,44.64,81398.79,2.9,-0.01341,1e-05,2.72548]
[1778100942390,44.64,81399.4,2.9,-0.01341,1e-05,2.72474]
[1778100948038,44.64,81388.56,2.9,-0.01352,1e-05,2.74375]
[1778100953073,44.64,81389.04,2.9,-0.01351,1e-05,2.74356]
[1778100958108,44.64,81389.27,2.9,-0.01352,1e-05,2.74382]
[1778100963143,44.65,81388.32,2.9,-0.01353,1e-05,2.74609]
[1778100968179,44.65,81393.6,2.9,-0.01348,1e-05,2.73792]
[1778100973214,44.65,81392.64,2.9,-0.0135,1e-05,2.7403]
[1778100978249,44.65,81398.93,2.9,-0.01344,1e-05,2.73055]
[1778100983285,44.66,81399.19,2.9,-0.01344,1e-05,2.73093]
[1778100989328,44.66,81399.08,2.9,-0.01345,1e-05,2.73206]
[1778100995372,44.66,81398.7,2.9,-0.01345,1e-05,2.73201]
[1778101000407,44.67,81398.86,2.9,-0.01345,1e-05,2.73249]
[1778101006449,44.67,81398.98,2.9,-0.01345,1e-05,2.73315]
[1778101011484,44.67,81403.78,2.9,-0.01341,1e-05,2.72585]
[1778101016519,44.67,81403.86,2.9,-0.01342,1e-05,2.72647]
[1778101021554,44.68,81402.94,2.9,-0.01343,1e-05,2.72872]
[1778101026589,44.68,81411.8,2.9,-0.01335,1e-05,2.71468]
[1778101031624,44.68,81411.33,2.9,-0.01336,1e-05,2.71623]
[1778101038673,44.69,81411.6,2.9,-0.01336,1e-05,2.71678]
[1778101043708,44.69,81411.51,2.9,-0.01336,1e-05,2.7176]
[1778101048743,44.69,81411.32,2.9,-0.01337,1e-05,2.71855]
[1778101053778,44.69,81408.37,2.9,-0.01339,1e-05,2.72248]
[1778101058813,44.69,81408.43,2.9,-0.0134,1e-05,2.72295]
[1778101063848,44.7,81412.77,2.9,-0.01336,1e-05,2.71629]
[1778101068000,44.7,81416.52,2.9,-0.01332,1e-05,2.71045]
[1778101069266,44.7,81422.23,2.9,-0.01327,1e-05,2.70124]
[1778101074925,44.7,81423.43,2.9,-0.01326,1e-05,2.70017]
[1778101075031,44.7,81423.43,2.9,-0.01326,1e-05,2.70017]
[1778101075932,44.7,81423.5,2.9,-0.01326,1e-05,2.7002]
[1778101081975,44.69,81423.13,2.9,-0.01326,1e-05,2.69881]
[1778101082138,44.69,81423.13,2.9,-0.01326,1e-05,2.69881]
[1778101082982,44.69,81423.12,2.9,-0.01325,1e-05,2.69849]
[1778101088017,44.7,81425.48,2.9,-0.01324,1e-05,2.69536]
[1778101093052,44.7,81422.85,2.9,-0.01327,1e-05,2.70048]
[1778101098091,44.7,81422.19,2.9,-0.01328,1e-05,2.70227]
[1778101103126,44.7,81422.0,2.9,-0.01328,1e-05,2.70325]
[1778101110175,44.71,81420.49,2.9,-0.0133,1e-05,2.70665]
[1778101115210,44.71,81419.85,2.9,-0.0133,1e-05,2.70689]
[1778101120245,44.71,81420.22,2.9,-0.0133,1e-05,2.70691]
[1778101125280,44.71,81422.96,2.9,-0.01328,1e-05,2.70301]
[1778101130744,44.72,81422.84,2.9,-0.01329,1e-05,2.70375]
[1778101130888,44.72,81422.84,2.9,-0.01329,1e-05,2.70375]
[1778101131671,44.72,81422.83,2.9,-0.01329,1e-05,2.7039]
[1778101132631,44.72,81421.47,2.9,-0.0133,1e-05,2.70629]
[1778101138380,44.72,81415.64,2.9,-0.01336,1e-05,2.71679]
[1778101141011,44.72,81415.6,2.9,-0.01336,1e-05,2.71696]
[1778101150461,44.72,81408.91,2.9,-0.01343,1e-05,2.72907]
[1778101152475,44.72,81409.14,2.9,-0.01343,1e-05,2.72885]
[1778101155496,44.72,81410.22,2.9,-0.01342,1e-05,2.7273]
[1778101160533,44.73,81410.14,2.9,-0.01343,1e-05,2.72788]
[1778101166015,44.73,81410.77,2.9,-0.01342,1e-05,2.72719]
[1778101171611,44.73,81410.77,2.9,-0.01342,1e-05,2.72625]
[1778101177653,44.73,81413.24,2.9,-0.0134,1e-05,2.72268]
[1778101183695,44.73,81415.72,2.9,-0.01338,1e-05,2.71917]
[1778101188731,44.73,81420.71,2.9,-0.01333,1e-05,2.7114]
[1778101193767,44.74,81423.85,2.9,-0.0133,1e-05,2.70677]
[1778101198802,44.74,81420.18,2.9,-0.01334,1e-05,2.71346]
[1778101203837,44.74,81425.6,2.9,-0.01329,1e-05,2.70505]
[1778101208873,44.74,81428.92,2.9,-0.01327,1e-05,2.70022]
[1778101213908,44.75,81428.99,2.9,-0.01327,1e-05,2.70079]
[1778101219950,44.75,81429.26,2.9,-0.01327,1e-05,2.70113]
[1778101224985,44.75,81438.53,2.9,-0.01319,1e-05,2.68649]
[1778101230026,44.75,81447.07,2.9,-0.01311,1e-05,2.67324]
[1778101235061,44.76,81449.72,2.9,-0.01308,1e-05,2.66826]
[1778101240096,44.76,81449.78,2.9,-0.01309,1e-05,2.66912]
[1778101245131,44.76,81450.48,2.9,-0.01309,1e-05,2.66893]
[1778101250166,44.77,81450.25,2.9,-0.01309,1e-05,2.67026]
[1778101255201,44.77,81450.16,2.9,-0.0131,1e-05,2.67132]
[1778101261244,44.77,81450.26,2.9,-0.0131,1e-05,2.67222]
[1778101267285,44.78,81446.91,2.9,-0.01314,1e-05,2.67875]
[1778101272320,44.78,81430.23,2.9,-0.01331,1e-05,2.70699]
[1778101273312,44.78,81430.23,2.9,-0.01331,1e-05,2.70699]
[1778101274367,44.78,81421.28,2.9,-0.01339,1e-05,2.72198]
[1778101276478,44.78,81415.57,2.9,-0.01345,1e-05,2.73169]
[1778101277435,44.78,81415.53,2.9,-0.01345,1e-05,2.73191]
[1778101283397,44.78,81416.38,2.9,-0.01345,1e-05,2.73101]
[1778101288432,44.78,81415.67,2.9,-0.01345,1e-05,2.73261]
[1778101294474,44.79,81415.67,2.9,-0.01345,1e-05,2.73154]
[1778101299509,44.79,81418.44,2.9,-0.01343,1e-05,2.7274]
[1778101304544,44.79,81419.85,2.9,-0.01342,1e-05,2.7256]
[1778101309579,44.79,81419.15,2.9,-0.01343,1e-05,2.72732]
[1778101314614,44.79,81419.04,2.9,-0.01343,1e-05,2.72806]
[1778101319649,44.8,81419.61,2.9,-0.01343,1e-05,2.72768]
[1778101324684,44.8,81419.59,2.9,-0.01343,1e-05,2.72826]
[1778101329719,44.8,81419.83,2.9,-0.01343,1e-05,2.72837]
[1778101334754,44.8,81420.4,2.9,-0.01343,1e-05,2.7279]
[1778101342720,44.8,81420.41,2.9,-0.01343,1e-05,2.72798]
[1778101342849,44.8,81420.41,2.9,-0.01343,1e-05,2.72798]
[1778101344596,44.8,81431.52,2.9,-0.01333,1e-05,2.71023]
[1778101344616,44.8,81431.52,2.9,-0.01333,1e-05,2.71023]
[1778101349859,44.81,81444.09,2.9,-0.01321,1e-05,2.69026]
[1778101354894,44.81,81445.58,2.9,-0.01319,1e-05,2.68702]
[1778101359929,44.81,81442.08,2.9,-0.01323,1e-05,2.69358]
[1778101366978,44.81,81441.87,2.9,-0.01324,1e-05,2.69496]
[1778101368102,44.81,81441.87,2.9,-0.01324,1e-05,2.69496]
[1778101368259,44.81,81441.87,2.9,-0.01324,1e-05,2.69496]
[1778101368954,44.82,81441.87,2.9,-0.01324,1e-05,2.69511]
[1778101368971,44.82,81441.87,2.9,-0.01324,1e-05,2.69511]
[1778101374030,44.82,81452.52,2.9,-0.01314,1e-05,2.6786]
[1778101379065,44.82,81451.98,2.9,-0.01315,1e-05,2.68033]
[1778101384100,44.82,81451.94,2.9,-0.01316,1e-05,2.68121]
[1778101389135,44.83,81448.26,2.9,-0.0132,1e-05,2.68805]
[1778101395178,44.83,81444.91,2.9,-0.01323,1e-05,2.69438]
[1778101400213,44.83,81443.64,2.9,-0.01325,1e-05,2.69716]
[1778101405248,44.83,81441.83,2.9,-0.01327,1e-05,2.70081]
[1778101411290,44.84,81442.26,2.9,-0.01327,1e-05,2.69937]
[1778101417332,44.84,81443.54,2.9,-0.01326,1e-05,2.6982]
[1778101425388,44.85,81446.87,2.9,-0.01323,1e-05,2.69407]
[1778101430423,44.85,81446.77,2.9,-0.01324,1e-05,2.69505]
[1778101440493,44.85,81446.77,2.9,-0.01325,1e-05,2.69661]
[1778101451570,44.86,81446.81,2.9,-0.01326,1e-05,2.6983]
[1778101456605,44.86,81449.13,2.9,-0.01324,1e-05,2.69518]
[1778101463654,44.87,81449.85,2.9,-0.01324,1e-05,2.69499]
[1778101468689,44.87,81450.05,2.9,-0.01324,1e-05,2.69536]
[1778101473724,44.87,81450.8,2.9,-0.01323,1e-05,2.69324]
[1778101478760,44.87,81450.96,2.9,-0.01323,1e-05,2.69367]
[1778101484802,44.88,81451.95,2.9,-0.01323,1e-05,2.69287]
[1778101490844,44.88,81451.36,2.9,-0.01324,1e-05,2.69465]
[1778101501921,44.88,81510.15,2.9,-0.01269,1e-05,2.60053]
[1778101505949,44.91,81452.88,2.9,-0.01327,1e-05,2.69991]
[1778101510986,44.91,81453.04,2.9,-0.01327,1e-05,2.70012]
[1778101516021,44.91,81451.82,2.9,-0.01328,1e-05,2.70262]
[1778101523070,44.91,81451.76,2.9,-0.01329,1e-05,2.70338]
[1778101528105,44.91,81451.82,2.9,-0.01329,1e-05,2.70375]
[1778101535154,44.92,81451.02,2.9,-0.01329,1e-05,2.70416]
[1778101541196,44.92,81450.45,2.9,-0.0133,1e-05,2.70567]
[1778101546231,44.92,81451.01,2.9,-0.0133,1e-05,2.70521]
[1778101552273,44.92,81450.09,2.9,-0.01331,1e-05,2.7073]
[1778101559322,44.92,81450.41,2.9,-0.01331,1e-05,2.7074]
[1778101564357,44.92,81452.18,2.9,-0.0133,1e-05,2.70495]
[1778101569392,44.93,81451.98,2.9,-0.0133,1e-05,2.70576]
[1778101575434,44.93,81450.97,2.9,-0.01332,1e-05,2.70798]
[1778101580469,44.93,81451.87,2.9,-0.01331,1e-05,2.70693]
[1778101581809,44.93,81452.83,2.9,-0.0133,1e-05,2.70544]
[1778101581952,44.93,81452.83,2.9,-0.0133,1e-05,2.70544]
[1778101585504,44.93,81474.96,2.9,-0.01309,1e-05,2.6695]
[1778101591546,44.93,81477.16,2.9,-0.01307,1e-05,2.66528]
[1778101596581,44.94,81476.36,2.9,-0.01308,1e-05,2.66737]
[1778101601616,44.94,81476.13,2.9,-0.01309,1e-05,2.66851]
[1778101606651,44.94,81475.58,2.9,-0.0131,1e-05,2.67017]
[1778101611686,44.95,81474.36,2.9,-0.01311,1e-05,2.67291]
[1778101616721,44.95,81473.0,2.9,-0.01313,1e-05,2.67585]
[1778101621756,44.95,81472.3,2.9,-0.01314,1e-05,2.67783]
[1778101626791,44.95,81473.48,2.9,-0.01313,1e-05,2.67657]
[1778101631826,44.96,81472.18,2.9,-0.01315,1e-05,2.67939]
[1778101639882,44.96,81471.31,2.9,-0.01316,1e-05,2.6819]
[1778101646931,44.96,81471.57,2.9,-0.01317,1e-05,2.68242]
[1778101651966,44.96,81471.73,2.9,-0.01316,1e-05,2.68127]
[1778101657003,44.97,81483.21,2.9,-0.01306,1e-05,2.66319]
[1778101662038,44.97,81501.13,2.9,-0.0129,1e-05,2.635]
[1778101667073,44.97,81503.26,2.9,-0.01288,1e-05,2.63271]
[1778101672108,44.98,81500.45,2.9,-0.01291,1e-05,2.63838]
[1778101677146,44.98,81500.99,2.9,-0.01292,1e-05,2.63858]
[1778101684195,44.99,81501.7,2.9,-0.01292,1e-05,2.63891]
[1778101691248,44.99,81501.67,2.9,-0.01293,1e-05,2.64042]
[1778101697290,45.0,81501.78,2.9,-0.01293,1e-05,2.64146]
[1778101709375,45.0,81501.73,2.9,-0.01295,1e-05,2.6439]
[1778101714410,45.01,81489.76,2.9,-0.01306,1e-05,2.6627]
[1778101719445,45.01,81487.36,2.9,-0.01308,1e-05,2.6674]
[1778101724480,45.01,81488.45,2.9,-0.01308,1e-05,2.66641]
[1778101736564,45.02,81488.76,2.9,-0.01309,1e-05,2.66792]
[1778101741599,45.02,81488.7,2.9,-0.01309,1e-05,2.66887]
[1778101750665,45.03,81487.55,2.9,-0.01311,1e-05,2.67231]
[1778101755700,45.03,81478.74,2.9,-0.0132,1e-05,2.6875]
[1778101760735,45.03,81494.32,2.9,-0.01306,1e-05,2.66289]
[1778101765770,45.04,81495.5,2.9,-0.01305,1e-05,2.66193]
[1778101776847,45.05,81494.41,2.9,-0.01307,1e-05,2.66428]
[1778101783896,45.05,81493.56,2.9,-0.01308,1e-05,2.66701]
[1778101788931,45.05,81493.24,2.9,-0.01309,1e-05,2.66867]
[1778101794973,45.06,81492.79,2.9,-0.0131,1e-05,2.67057]
[1778101801016,45.06,81492.8,2.9,-0.01311,1e-05,2.67174]
[1778101808066,45.07,81485.01,2.9,-0.01319,1e-05,2.68579]
[1778101813101,45.07,81484.75,2.9,-0.0132,1e-05,2.68714]
[1778101821157,45.08,81484.87,2.9,-0.0132,1e-05,2.68846]
[1778101826192,45.08,81480.26,2.9,-0.01325,1e-05,2.69698]
[1778101828712,45.08,81480.2,2.9,-0.01326,1e-05,2.69725]
[1778101834248,45.08,81467.5,2.9,-0.01338,1e-05,2.71766]
[1778101839283,45.09,81466.4,2.9,-0.01339,1e-05,2.72016]
[1778101844318,45.09,81463.85,2.9,-0.01342,1e-05,2.72502]
[1778101846106,45.09,81463.68,2.9,-0.01342,1e-05,2.72542]
[1778101851367,45.09,81462.39,2.9,-0.01344,1e-05,2.72828]
[1778101856402,45.09,81462.47,2.9,-0.01344,1e-05,2.72874]
[1778101861439,45.09,81451.49,2.9,-0.01355,1e-05,2.74752]
[1778101866474,45.1,81450.83,2.9,-0.01356,1e-05,2.74899]
[1778101868695,45.1,81450.8,2.9,-0.01356,1e-05,2.74911]
[1778101870695,45.1,81450.89,2.9,-0.01356,1e-05,2.74911]
[1778101876544,45.1,81450.55,2.9,-0.01356,1e-05,2.75014]
[1778101881579,45.1,81447.98,2.9,-0.01359,1e-05,2.75473]
[1778101886614,45.1,81445.54,2.9,-0.01362,1e-05,2.75905]
[1778101891649,45.1,81444.7,2.9,-0.01362,1e-05,2.7591]
[1778101899705,45.1,81439.35,2.9,-0.01367,1e-05,2.76846]
[1778101904741,45.1,81435.29,2.9,-0.01371,1e-05,2.77552]
[1778101909776,45.1,81423.85,2.9,-0.01383,1e-05,2.79492]
[1778101914818,45.1,81423.75,2.9,-0.01383,1e-05,2.79516]
[1778101919853,45.1,81419.93,2.9,-0.01387,1e-05,2.80168]
[1778101925896,45.1,81420.93,2.9,-0.01386,1e-05,2.80002]
[1778101939994,45.1,81421.2,2.9,-0.01385,1e-05,2.79961]
[1778101946037,45.1,81421.25,2.9,-0.01385,1e-05,2.79958]
[1778101951706,45.1,81421.25,2.9,-0.01385,1e-05,2.79958]
[1778101951851,45.1,81421.25,2.9,-0.01385,1e-05,2.79958]
[1778101952362,45.1,81421.25,2.9,-0.01385,1e-05,2.79803]
[1778101953258,45.1,81404.64,2.9,-0.01401,1e-05,2.82624]
[1778101959131,45.1,81379.0,2.9,-0.01427,1e-05,2.86978]
[1778101965357,45.1,81364.03,2.9,-0.01442,1e-05,2.89517]
[1778101971215,45.1,81364.27,2.9,-0.01441,1e-05,2.89341]
[1778101976251,45.09,81364.09,2.9,-0.0144,1e-05,2.89284]
[1778101980830,45.09,81364.03,2.9,-0.0144,1e-05,2.89241]
[1778101980896,45.09,81364.03,2.9,-0.0144,1e-05,2.89241]
[1778101981039,45.09,81358.42,2.9,-0.01446,1e-05,2.902]
[1778101981197,45.09,81358.42,2.9,-0.01446,1e-05,2.902]
[1778101981259,45.09,81358.42,2.9,-0.01446,1e-05,2.902]
[1778101982075,45.09,81344.71,2.9,-0.0146,1e-05,2.92576]
[1778101982293,45.09,81323.09,2.9,-0.01482,1e-05,2.96362]
[1778101984494,45.09,81317.27,2.9,-0.01488,1e-05,2.97364]
[1778101986540,45.09,81316.97,2.9,-0.01488,1e-05,2.97351]
[1778101986725,45.09,81316.97,2.9,-0.01488,1e-05,2.97351]
[1778101988133,45.08,81303.58,2.9,-0.01502,1e-05,2.99671]
[1778101988715,45.08,81303.58,2.9,-0.01502,1e-05,2.99671]
[1778101989161,45.08,81305.47,2.9,-0.015,1e-05,2.99296]
[1778101990605,45.08,81307.56,2.9,-0.01497,1e-05,2.98887]
[1778101992630,45.08,81305.12,2.9,-0.015,1e-05,2.99251]
[1778101992642,45.08,81305.12,2.9,-0.015,1e-05,2.99251]
[1778101998895,45.07,81306.42,2.9,-0.01497,1e-05,2.98807]
[1778101999538,45.07,81308.25,2.9,-0.01495,1e-05,2.98446]
[1778101999785,45.07,81308.25,2.9,-0.01495,1e-05,2.98446]
[1778102000662,45.07,81316.77,2.9,-0.01486,1e-05,2.96897]
[1778102000728,45.07,81316.77,2.9,-0.01486,1e-05,2.96897]
[1778102001766,45.07,81329.19,2.9,-0.01472,1e-05,2.94668]
[1778102006238,45.07,81347.3,2.9,-0.01453,1e-05,2.91371]
[1778102011506,45.06,81349.59,2.9,-0.01449,1e-05,2.90678]
[1778102016541,45.06,81348.62,2.9,-0.01449,1e-05,2.90746]
[1778102023262,45.06,81348.61,2.9,-0.01449,1e-05,2.90668]
[1778102028625,45.05,81355.93,2.9,-0.01441,1e-05,2.8924]
[1778102033661,45.05,81355.47,2.9,-0.01441,1e-05,2.89231]
[1778102034022,45.05,81355.47,2.9,-0.01441,1e-05,2.89231]
[1778102034147,45.05,81355.47,2.9,-0.01441,1e-05,2.89231]
[1778102035023,45.05,81360.91,2.9,-0.01435,1e-05,2.8827]
[1778102035053,45.05,81360.91,2.9,-0.01435,1e-05,2.8827]
[1778102040709,45.04,81361.61,2.9,-0.01434,1e-05,2.88055]
[1778102047761,45.04,81364.15,2.9,-0.0143,1e-05,2.87508]
[1778102052796,45.04,81366.17,2.9,-0.01428,1e-05,2.87086]
[1778102057831,45.04,81367.65,2.9,-0.01426,1e-05,2.8676]
[1778102062867,45.03,81368.89,2.9,-0.01424,1e-05,2.86476]
[1778102067902,45.03,81369.25,2.9,-0.01424,1e-05,2.86344]
[1778102072937,45.03,81370.76,2.9,-0.01421,1e-05,2.8585]
[1778102077972,45.03,81374.76,2.9,-0.01416,1e-05,2.85097]
[1778102090058,45.02,81373.74,2.9,-0.01417,1e-05,2.85116]
[1778102096098,45.02,81374.22,2.9,-0.01416,1e-05,2.84953]
[1778102102140,45.02,81374.83,2.9,-0.01415,1e-05,2.84771]
[1778102109190,45.01,81377.32,2.9,-0.01412,1e-05,2.84263]
[1778102114225,45.01,81380.44,2.9,-0.01408,1e-05,2.83678]
[1778102119260,45.01,81384.52,2.9,-0.01404,1e-05,2.82939]
[1778102124295,45.01,81385.24,2.9,-0.01403,1e-05,2.82775]
[1778102129330,45.01,81386.7,2.9,-0.01401,1e-05,2.82496]
[1778102134365,45.01,81387.24,2.9,-0.014,1e-05,2.82213]
[1778102139813,45.01,81387.08,2.9,-0.014,1e-05,2.82219]
[1778102145442,45.0,81386.84,2.9,-0.014,1e-05,2.82223]
[1778102150477,45.0,81386.25,2.9,-0.014,1e-05,2.82297]
[1778102155512,45.0,81386.54,2.9,-0.014,1e-05,2.82222]
[1778102160547,45.0,81392.96,2.9,-0.01393,1e-05,2.81103]
[1778102165582,45.0,81397.28,2.9,-0.01389,1e-05,2.80354]
[1778102170617,45.0,81399.51,2.9,-0.01387,1e-05,2.79966]
[1778102176659,45.0,81400.13,2.9,-0.01386,1e-05,2.7985]
[1778102181694,45.0,81400.13,2.9,-0.01386,1e-05,2.79841]
[1778102187736,45.0,81406.62,2.9,-0.01379,1e-05,2.78731]
[1778102192771,45.0,81409.84,2.9,-0.01375,1e-05,2.78028]
[1778102197806,45.0,81411.44,2.9,-0.01374,1e-05,2.77761]
[1778102202841,45.0,81423.59,2.9,-0.01362,1e-05,2.75725]
[1778102209890,45.0,81425.25,2.9,-0.0136,1e-05,2.75477]
[1778102214925,45.0,81424.7,2.9,-0.01361,1e-05,2.75593]
[1778102219960,45.0,81423.37,2.9,-0.01363,1e-05,2.75841]
[1778102227009,45.0,81424.19,2.9,-0.01362,1e-05,2.75739]
[1778102234064,45.01,81425.02,2.9,-0.01361,1e-05,2.75643]
[1778102239099,45.01,81426.15,2.9,-0.01361,1e-05,2.75489]
[1778102245141,45.01,81430.49,2.9,-0.01357,1e-05,2.74811]
[1778102250176,45.01,81431.62,2.9,-0.01356,1e-05,2.74666]
[1778102255211,45.01,81431.19,2.9,-0.01356,1e-05,2.74623]
[1778102264274,45.01,81431.09,2.9,-0.01356,1e-05,2.74719]
[1778102269309,45.02,81424.28,2.9,-0.01363,1e-05,2.75899]
[1778102274344,45.02,81423.9,2.9,-0.01364,1e-05,2.75997]
[1778102279379,45.02,81412.36,2.9,-0.01375,1e-05,2.77969]
[1778102284414,45.02,81412.8,2.9,-0.01375,1e-05,2.77911]
[1778102289449,45.02,81412.46,2.9,-0.01375,1e-05,2.77976]
[1778102294487,45.02,81410.5,2.9,-0.01377,1e-05,2.78309]
[1778102299519,45.02,81409.61,2.9,-0.01378,1e-05,2.78454]
[1778102304554,45.02,81409.63,2.9,-0.01378,1e-05,2.78444]
[1778102311603,45.02,81409.6,2.9,-0.01377,1e-05,2.78273]
[1778102317645,45.02,81410.0,2.9,-0.01377,1e-05,2.78193]
[1778102322680,45.02,81400.94,2.9,-0.01386,1e-05,2.79706]
[1778102327715,45.02,81402.68,2.9,-0.01384,1e-05,2.7939]
[1778102332751,45.02,81402.73,2.9,-0.01384,1e-05,2.79364]
[1778102337786,45.02,81407.8,2.9,-0.01378,1e-05,2.78495]
[1778102339114,45.02,81407.8,2.9,-0.01378,1e-05,2.78495]
[1778102339115,45.02,81407.8,2.9,-0.01378,1e-05,2.78495]
[1778102339369,45.02,81405.96,2.9,-0.0138,1e-05,2.78804]
[1778102348865,45.01,81405.99,2.9,-0.0138,1e-05,2.78774]
[1778102354907,45.01,81400.65,2.9,-0.01385,1e-05,2.79663]
[1778102359942,45.01,81409.02,2.9,-0.01377,1e-05,2.78226]
[1778102364977,45.01,81413.75,2.9,-0.01372,1e-05,2.77423]
[1778102370012,45.01,81417.95,2.9,-0.01368,1e-05,2.76721]
[1778102375047,45.01,81417.97,2.9,-0.01367,1e-05,2.76567]
[1778102381089,45.01,81420.86,2.9,-0.01365,1e-05,2.76101]
[1778102386124,45.02,81420.24,2.9,-0.01365,1e-05,2.76224]
[1778102392166,45.02,81421.15,2.9,-0.01365,1e-05,2.76096]
[1778102397201,45.02,81419.35,2.9,-0.01366,1e-05,2.7642]
[1778102403244,45.02,81418.08,2.9,-0.01368,1e-05,2.76658]
[1778102408279,45.02,81418.06,2.9,-0.01368,1e-05,2.76681]
[1778102415328,45.02,81418.01,2.9,-0.01368,1e-05,2.76719]
[1778102420364,45.02,81410.04,2.9,-0.01376,1e-05,2.78075]
[1778102426406,45.02,81410.12,2.9,-0.01376,1e-05,2.78076]
[1778102434462,45.02,81410.11,2.9,-0.01376,1e-05,2.7794]
[1778102439497,45.02,81410.18,2.9,-0.01376,1e-05,2.77945]
[1778102444532,45.02,81409.47,2.9,-0.01376,1e-05,2.78084]
[1778102456620,45.02,81409.86,2.9,-0.01376,1e-05,2.78071]
[1778102462663,45.02,81409.87,2.9,-0.01376,1e-05,2.78094]
[1778102467698,45.03,81413.45,2.9,-0.01373,1e-05,2.77513]
[1778102473740,45.03,81414.46,2.9,-0.01372,1e-05,2.77376]
[1778102482803,45.03,81414.63,2.9,-0.01372,1e-05,2.77397]
[1778102489852,45.03,81414.73,2.9,-0.01372,1e-05,2.77419]
[1778102494887,45.03,81414.08,2.9,-0.01372,1e-05,2.77394]
[1778102500929,45.03,81414.0,2.9,-0.01373,1e-05,2.77439]
[1778102506971,45.03,81414.26,2.9,-0.01373,1e-05,2.77426]
[1778102512007,45.03,81414.78,2.9,-0.01372,1e-05,2.77365]
[1778102517041,45.03,81415.61,2.9,-0.01372,1e-05,2.77252]
[1778102518992,45.03,81415.33,2.9,-0.01372,1e-05,2.77305]
[1778102524090,45.04,81415.62,2.9,-0.01372,1e-05,2.77287]
[1778102530132,45.04,81428.42,2.9,-0.0136,1e-05,2.75186]
[1778102535167,45.04,81430.25,2.9,-0.01358,1e-05,2.74928]
[1778102540202,45.04,81430.97,2.9,-0.01358,1e-05,2.74856]
[1778102545237,45.04,81432.53,2.9,-0.01356,1e-05,2.74646]
[1778102550287,45.04,81428.06,2.9,-0.01361,1e-05,2.75445]
[1778102555317,45.05,81417.84,2.9,-0.0137,1e-05,2.77032]
[1778102560352,45.05,81414.66,2.9,-0.01374,1e-05,2.77596]
[1778102565387,45.05,81414.57,2.9,-0.01374,1e-05,2.77639]
[1778102573444,45.05,81409.37,2.9,-0.01379,1e-05,2.78564]
[1778102578478,45.05,81407.02,2.9,-0.01382,1e-05,2.78976]
[1778102585527,45.05,81407.73,2.9,-0.01381,1e-05,2.78869]
[1778102587851,45.05,81407.76,2.9,-0.01381,1e-05,2.78866]
[1778102588833,45.05,81408.5,2.9,-0.0138,1e-05,2.78742]
[1778102589014,45.05,81408.5,2.9,-0.0138,1e-05,2.78742]
[1778102596379,45.05,81406.9,2.9,-0.01382,1e-05,2.79017]
[1778102596387,45.05,81406.9,2.9,-0.01382,1e-05,2.79017]
[1778102601262,45.05,81406.9,2.9,-0.01382,1e-05,2.79017]
[1778102607681,45.05,81406.87,2.9,-0.01382,1e-05,2.79014]
[1778102612716,45.05,81406.31,2.9,-0.01382,1e-05,2.78941]
[1778102613675,45.05,81406.31,2.9,-0.01382,1e-05,2.78941]
[1778102613784,45.05,81406.31,2.9,-0.01382,1e-05,2.78941]
[1778102620772,45.05,81405.7,2.9,-0.01382,1e-05,2.79032]
[1778102625807,45.05,81411.58,2.9,-0.01377,1e-05,2.78033]
[1778102631849,45.05,81414.69,2.9,-0.01373,1e-05,2.77511]
[1778102638898,45.05,81419.56,2.9,-0.01369,1e-05,2.76707]
[1778102644940,45.05,81420.34,2.9,-0.01368,1e-05,2.76592]
[1778102649975,45.05,81421.01,2.9,-0.01368,1e-05,2.76495]
[1778102656017,45.05,81419.76,2.9,-0.01369,1e-05,2.76723]
[1778102661052,45.05,81419.43,2.9,-0.01369,1e-05,2.76793]
[1778102663641,45.05,81419.43,2.9,-0.01369,1e-05,2.76793]
[1778102665602,45.05,81419.47,2.9,-0.01369,1e-05,2.76792]
[1778102671122,45.05,81420.63,2.9,-0.01367,1e-05,2.76458]
[1778102676158,45.05,81426.48,2.9,-0.01362,1e-05,2.75497]
[1778102682201,45.05,81424.76,2.9,-0.01364,1e-05,2.75815]
[1778102687236,45.06,81425.88,2.9,-0.01363,1e-05,2.75651]
[1778102692271,45.06,81423.01,2.9,-0.01366,1e-05,2.76155]
[1778102697306,45.06,81423.13,2.9,-0.01366,1e-05,2.76154]
[1778102702342,45.06,81426.21,2.9,-0.01363,1e-05,2.75658]
[1778102704246,45.06,81426.4,2.9,-0.01363,1e-05,2.75631]
[1778102705093,45.06,81419.27,2.9,-0.0137,1e-05,2.76831]
[1778102710404,45.06,81410.36,2.9,-0.01378,1e-05,2.78336]
[1778102715439,45.06,81410.62,2.9,-0.01378,1e-05,2.78294]
[1778102721481,45.06,81413.41,2.9,-0.01375,1e-05,2.77828]
[1778102727523,45.06,81413.34,2.9,-0.01376,1e-05,2.77851]
[1778102732558,45.06,81413.69,2.9,-0.01375,1e-05,2.7764]
[1778102737593,45.06,81417.04,2.9,-0.01371,1e-05,2.7709]
[1778102742628,45.06,81419.96,2.9,-0.01369,1e-05,2.76619]
[1778102747663,45.06,81424.52,2.9,-0.01364,1e-05,2.7588]
[1778102752698,45.06,81428.7,2.9,-0.0136,1e-05,2.75208]
[1778102757733,45.06,81433.26,2.9,-0.01356,1e-05,2.74484]
[1778102762769,45.06,81435.61,2.9,-0.01354,1e-05,2.7413]
[1778102767804,45.07,81436.61,2.9,-0.01353,1e-05,2.74003]
[1778102772839,45.07,81435.99,2.9,-0.01354,1e-05,2.74146]
[1778102777874,45.07,81436.58,2.9,-0.01354,1e-05,2.74085]
[1778102782909,45.07,81442.64,2.9,-0.01348,1e-05,2.73116]
[1778102787944,45.07,81443.91,2.9,-0.01347,1e-05,2.72952]
[1778102792979,45.07,81442.65,2.9,-0.01348,1e-05,2.73059]
[1778102798014,45.07,81444.49,2.9,-0.01346,1e-05,2.728]
[1778102803049,45.08,81447.86,2.9,-0.01343,1e-05,2.72293]
[1778102809091,45.08,81450.1,2.9,-0.01342,1e-05,2.71984]
[1778102816140,45.08,81450.31,2.9,-0.01342,1e-05,2.72024]
[1778102821175,45.08,81450.94,2.9,-0.01342,1e-05,2.71974]
[1778102826210,45.09,81445.42,2.9,-0.01347,1e-05,2.7294]
[1778102831245,45.09,81444.35,2.9,-0.01348,1e-05,2.73162]
[1778102837287,45.09,81444.59,2.9,-0.01349,1e-05,2.73173]
[1778102847359,45.09,81444.64,2.9,-0.01349,1e-05,2.7325]
[1778102853401,45.09,81446.88,2.9,-0.01346,1e-05,2.72769]
[1778102858436,45.09,81446.72,2.9,-0.01347,1e-05,2.7284]
[1778102865485,45.1,81446.24,2.9,-0.01348,1e-05,2.72983]
[1778102870520,45.1,81445.66,2.9,-0.01348,1e-05,2.73122]
[1778102876562,45.1,81445.79,2.9,-0.01349,1e-05,2.73152]
[1778102879135,45.1,81445.62,2.9,-0.01349,1e-05,2.73197]
[1778102879387,45.1,81445.62,2.9,-0.01349,1e-05,2.73197]
[1778102882590,45.1,81444.96,2.9,-0.0135,1e-05,2.73331]
[1778102887639,45.1,81433.0,2.9,-0.01361,1e-05,2.75356]
[1778102892674,45.1,81430.86,2.9,-0.01364,1e-05,2.75735]
[1778102899723,45.1,81428.75,2.9,-0.01366,1e-05,2.76114]
[1778102904758,45.1,81426.72,2.9,-0.01368,1e-05,2.7647]
[1778102909794,45.11,81427.3,2.9,-0.01367,1e-05,2.76387]
[1778102919863,45.11,81427.42,2.9,-0.01367,1e-05,2.76243]
[1778102924898,45.11,81427.45,2.9,-0.01367,1e-05,2.76256]
[1778102929933,45.11,81427.63,2.9,-0.01367,1e-05,2.76246]
[1778102935975,45.11,81427.6,2.9,-0.01367,1e-05,2.76274]
[1778102939034,45.11,81425.31,2.9,-0.01369,1e-05,2.76662]
[1778102940271,45.11,81427.63,2.9,-0.01367,1e-05,2.76283]
[1778102946048,45.11,81427.7,2.9,-0.01367,1e-05,2.76296]
[1778102951083,45.11,81431.46,2.9,-0.01363,1e-05,2.75691]
[1778102957125,45.11,81435.81,2.9,-0.01359,1e-05,2.74998]
[1778102963167,45.11,81437.4,2.9,-0.01358,1e-05,2.74784]
[1778102970216,45.12,81437.78,2.9,-0.01358,1e-05,2.74778]
[1778102980286,45.12,81438.74,2.9,-0.01357,1e-05,2.7455]
[1778102988342,45.12,81438.86,2.9,-0.01357,1e-05,2.74606]
[1778102993377,45.12,81441.83,2.9,-0.01355,1e-05,2.7416]
[1778102998412,45.12,81444.63,2.9,-0.01352,1e-05,2.73746]
[1778103003447,45.13,81444.51,2.9,-0.01353,1e-05,2.7382]
[1778103008482,45.13,81444.44,2.9,-0.01353,1e-05,2.73881]
[1778103013521,45.13,81441.59,2.9,-0.01356,1e-05,2.74402]
[1778103025606,45.13,81444.01,2.9,-0.01354,1e-05,2.74104]
[1778103038698,45.14,81441.69,2.9,-0.01356,1e-05,2.74429]
[1778103043732,45.14,81441.14,2.9,-0.01357,1e-05,2.74557]
[1778103050785,45.14,81440.55,2.9,-0.01358,1e-05,2.74704]
[1778103055821,45.14,81425.58,2.9,-0.01373,1e-05,2.77231]
[1778103060856,45.14,81425.35,2.9,-0.01373,1e-05,2.77283]
[1778103066898,45.14,81425.42,2.9,-0.01373,1e-05,2.77286]
[1778103072940,45.14,81425.36,2.9,-0.01373,1e-05,2.77311]
[1778103077975,45.14,81427.1,2.9,-0.01372,1e-05,2.77032]
[1778103083010,45.14,81426.89,2.9,-0.01372,1e-05,2.77082]
[1778103089054,45.14,81426.87,2.9,-0.01372,1e-05,2.77103]
[1778103090489,45.14,81426.87,2.9,-0.01372,1e-05,2.77103]
[1778103090637,45.14,81426.87,2.9,-0.01372,1e-05,2.77103]
[1778103092206,45.14,81445.39,2.9,-0.01353,1e-05,2.7386]
[1778103092254,45.14,81445.39,2.9,-0.01353,1e-05,2.7386]
[1778103092255,45.14,81445.39,2.9,-0.01353,1e-05,2.7386]
[1778103093084,45.14,81445.72,2.9,-0.01353,1e-05,2.73813]
[1778103098118,45.14,81450.93,2.9,-0.01346,1e-05,2.72686]
[1778103103153,45.13,81454.67,2.9,-0.01341,1e-05,2.7181]
[1778103108188,45.12,81468.92,2.9,-0.01326,1e-05,2.6921]
[1778103113223,45.11,81467.84,2.9,-0.01326,1e-05,2.69157]
[1778103119014,45.1,81467.56,2.9,-0.01325,1e-05,2.6902]
[1778103124300,45.09,81465.25,2.9,-0.01326,1e-05,2.69081]
[1778103129335,45.08,81468.53,2.9,-0.01321,1e-05,2.68278]
[1778103134370,45.08,81468.55,2.9,-0.0132,1e-05,2.68058]
[1778103140412,45.07,81468.48,2.9,-0.01318,1e-05,2.67814]
[1778103145447,45.06,81468.48,2.9,-0.01317,1e-05,2.67602]
[1778103151489,45.05,81468.46,2.9,-0.01315,1e-05,2.67198]
[1778103156524,45.04,81467.66,2.9,-0.01314,1e-05,2.67123]
[1778103161559,45.04,81467.83,2.9,-0.01313,1e-05,2.66891]
[1778103167601,45.03,81467.79,2.9,-0.01312,1e-05,2.66657]
[1778103177671,45.01,81470.41,2.9,-0.01307,1e-05,2.65835]
[1778103185727,45.0,81470.61,2.9,-0.01305,1e-05,2.65498]
[1778103191769,45.0,81470.84,2.9,-0.01304,1e-05,2.65236]
[1778103196804,44.99,81471.0,2.9,-0.01302,1e-05,2.65024]
[1778103201839,44.98,81480.84,2.9,-0.01292,1e-05,2.6325]
[1778103203445,44.98,81480.84,2.9,-0.01292,1e-05,2.6325]
[1778103203699,44.98,81480.84,2.9,-0.01292,1e-05,2.6325]
[1778103211909,44.97,81488.32,2.9,-0.01283,1e-05,2.61558]
[1778103216944,44.97,81491.37,2.9,-0.01279,1e-05,2.60913]
[1778103219137,44.96,81491.52,2.9,-0.01279,1e-05,2.60859]
[1778103225008,44.96,81499.0,2.9,-0.01271,1e-05,2.59456]
[1778103230039,44.95,81508.45,2.9,-0.01261,1e-05,2.57817]
[1778103235074,44.95,81511.42,2.9,-0.01258,1e-05,2.57222]
[1778103240109,44.94,81511.86,2.9,-0.01257,1e-05,2.57034]
[1778103245144,44.94,81515.04,2.9,-0.01253,1e-05,2.56414]
[1778103250179,44.94,81518.36,2.9,-0.01249,1e-05,2.55775]
[1778103255214,44.93,81518.47,2.9,-0.01249,1e-05,2.55649]
[1778103260249,44.93,81502.26,2.9,-0.01263,1e-05,2.58098]
[1778103265711,44.93,81501.08,2.9,-0.01263,1e-05,2.58208]
[1778103272334,44.92,81501.14,2.9,-0.01261,1e-05,2.5781]
[1778103277375,44.91,81498.21,2.9,-0.01263,1e-05,2.58147]
[1778103282410,44.91,81492.04,2.9,-0.01268,1e-05,2.58996]
[1778103286167,44.91,81491.92,2.9,-0.01268,1e-05,2.58959]
[1778103286753,44.9,81491.54,2.9,-0.01268,1e-05,2.58964]
[1778103296509,44.89,81482.97,2.9,-0.01274,1e-05,2.60014]
[1778103301544,44.89,81480.63,2.9,-0.01275,1e-05,2.60247]
[1778103306585,44.88,81480.25,2.9,-0.01275,1e-05,2.60172]
[1778103314642,44.87,81480.5,2.9,-0.01274,1e-05,2.59913]
[1778103319677,44.87,81480.32,2.9,-0.01273,1e-05,2.59813]
[1778103324712,44.87,81480.36,2.9,-0.01272,1e-05,2.59683]
[1778103329103,44.86,81480.82,2.9,-0.01271,1e-05,2.59537]
[1778103329144,44.86,81486.55,2.9,-0.01266,1e-05,2.58595]
[1778103330320,44.86,81486.55,2.9,-0.01266,1e-05,2.58595]
[1778103337674,44.87,81501.07,2.9,-0.01254,1e-05,2.56452]
[1778103337803,44.88,81504.19,2.9,-0.01251,1e-05,2.55997]
[1778103343200,44.88,81499.79,2.9,-0.01256,1e-05,2.56826]
[1778103348880,44.89,81503.49,2.9,-0.01254,1e-05,2.56461]
[1778103349796,44.89,81503.49,2.9,-0.01254,1e-05,2.56461]
[1778103353678,44.89,81499.1,2.9,-0.01259,1e-05,2.57282]
[1778103359023,44.9,81499.09,2.9,-0.01259,1e-05,2.57434]
[1778103364992,44.9,81499.89,2.9,-0.0126,1e-05,2.57513]
[1778103372043,44.91,81503.1,2.9,-0.01258,1e-05,2.57211]
[1778103377078,44.92,81503.23,2.9,-0.01259,1e-05,2.57337]
[1778103382113,44.92,81502.19,2.9,-0.01261,1e-05,2.57646]
[1778103387148,44.93,81507.18,2.9,-0.01257,1e-05,2.56996]
[1778103392186,44.93,81514.44,2.9,-0.0125,1e-05,2.55838]
[1778103397221,44.94,81518.18,2.9,-0.01248,1e-05,2.55401]
[1778103397849,44.94,81518.18,2.9,-0.01248,1e-05,2.55401]
[1778103405277,44.93,81519.41,2.9,-0.01246,1e-05,2.55092]
[1778103412328,44.93,81520.14,2.9,-0.01244,1e-05,2.54833]
[1778103415739,44.93,81520.15,2.9,-0.01244,1e-05,2.5477]
[1778103419728,44.92,81516.06,2.9,-0.01247,1e-05,2.55352]
[1778103425420,44.92,81515.64,2.9,-0.01247,1e-05,2.55266]
[1778103431220,44.92,81513.06,2.9,-0.01249,1e-05,2.55588]
[1778103433579,44.91,81513.21,2.9,-0.01248,1e-05,2.55519]
[1778103433683,44.91,81513.21,2.9,-0.01248,1e-05,2.55519]
[1778103435807,44.91,81507.05,2.9,-0.01254,1e-05,2.56457]
[1778103437363,44.91,81505.17,2.9,-0.01256,1e-05,2.56783]
[1778103442539,44.91,81515.08,2.9,-0.01246,1e-05,2.55075]
[1778103449290,44.91,81516.47,2.9,-0.01244,1e-05,2.54775]
[1778103454623,44.9,81522.26,2.9,-0.01237,1e-05,2.53555]
[1778103459658,44.9,81524.27,2.9,-0.01235,1e-05,2.53151]
[1778103464694,44.89,81530.02,2.9,-0.01229,1e-05,2.52151]
[1778103469729,44.89,81533.99,2.9,-0.01225,1e-05,2.51454]
[1778103474764,44.89,81528.47,2.9,-0.0123,1e-05,2.52245]
[1778103479799,44.89,81529.32,2.9,-0.01229,1e-05,2.52032]
[1778103484835,44.88,81550.11,2.9,-0.0121,1e-05,2.48733]
[1778103489870,44.88,81548.59,2.9,-0.01211,1e-05,2.48922]
[1778103496919,44.88,81548.56,2.9,-0.01211,1e-05,2.48863]
[1778103501955,44.88,81552.31,2.9,-0.01207,1e-05,2.48243]
[1778103506990,44.88,81542.18,2.9,-0.01216,1e-05,2.4978]
[1778103512025,44.88,81551.11,2.9,-0.01207,1e-05,2.48197]
[1778103517060,44.87,81550.84,2.9,-0.01207,1e-05,2.48206]
[1778103522095,44.87,81555.25,2.9,-0.01203,1e-05,2.47494]
[1778103527130,44.87,81557.17,2.9,-0.01201,1e-05,2.47173]
[1778103532165,44.87,81558.47,2.9,-0.012,1e-05,2.46951]
[1778103537200,44.87,81562.32,2.9,-0.01196,1e-05,2.4634]
[1778103542235,44.87,81566.15,2.9,-0.01193,1e-05,2.45736]
[1778103547270,44.87,81570.45,2.9,-0.01189,1e-05,2.45068]
[1778103552305,44.87,81573.0,2.9,-0.01187,1e-05,2.44675]
[1778103558347,44.87,81572.7,2.9,-0.01187,1e-05,2.44719]
[1778103567410,44.87,81570.19,2.9,-0.01189,1e-05,2.45096]
[1778103572561,44.87,81570.92,2.9,-0.01189,1e-05,2.44983]
[1778103577480,44.87,81592.51,2.9,-0.01169,1e-05,2.41563]
[1778103582515,44.87,81596.08,2.9,-0.01166,1e-05,2.41051]
[1778103588484,44.87,81597.35,2.9,-0.01165,1e-05,2.4088]
[1778103593592,44.87,81587.67,2.9,-0.01174,1e-05,2.42369]
[1778103598627,44.87,81588.56,2.9,-0.01173,1e-05,2.42244]
[1778103604507,44.87,81598.97,2.9,-0.01164,1e-05,2.40687]
[1778103608715,44.87,81571.03,2.9,-0.01189,1e-05,2.44948]
[1778103613750,44.87,81563.84,2.9,-0.01195,1e-05,2.46038]
[1778103618785,44.87,81569.8,2.9,-0.01189,1e-05,2.45105]
[1778103623820,44.87,81574.44,2.9,-0.01185,1e-05,2.44387]
[1778103628855,44.87,81575.23,2.9,-0.01185,1e-05,2.44266]
[1778103633890,44.87,81576.65,2.9,-0.01183,1e-05,2.43902]
[1778103639932,44.87,81578.58,2.9,-0.01181,1e-05,2.43613]
[1778103644967,44.87,81581.6,2.9,-0.01178,1e-05,2.43161]
[1778103650008,44.87,81586.21,2.9,-0.01175,1e-05,2.42472]
[1778103656044,44.87,81589.29,2.9,-0.01172,1e-05,2.42022]
[1778103661079,44.87,81591.94,2.9,-0.0117,1e-05,2.41637]
[1778103666114,44.88,81593.1,2.9,-0.01169,1e-05,2.41476]
[1778103671149,44.88,81593.46,2.9,-0.01169,1e-05,2.41436]
[1778103676184,44.88,81595.94,2.9,-0.01167,1e-05,2.41074]
[1778103685247,44.88,81594.01,2.9,-0.01168,1e-05,2.41386]
[1778103690341,44.88,81591.03,2.9,-0.01171,1e-05,2.41845]
[1778103696324,44.88,81571.17,2.9,-0.01187,1e-05,2.44706]
[1778103701359,44.88,81568.22,2.9,-0.0119,1e-05,2.45139]
[1778103708409,44.88,81566.68,2.9,-0.01191,1e-05,2.4535]
[1778103713444,44.87,81556.75,2.9,-0.012,1e-05,2.46858]
[1778103719486,44.87,81554.52,2.9,-0.01202,1e-05,2.47169]
[1778103724521,44.87,81556.85,2.9,-0.01199,1e-05,2.46783]
[1778103729568,44.87,81566.48,2.9,-0.01191,1e-05,2.45282]
[1778103734603,44.87,81574.49,2.9,-0.01184,1e-05,2.44049]
[1778103739638,44.87,81577.54,2.9,-0.01181,1e-05,2.43585]
[1778103744673,44.87,81577.87,2.9,-0.01181,1e-05,2.43541]
[1778103750715,44.87,81579.36,2.9,-0.0118,1e-05,2.43322]
[1778103755750,44.87,81581.93,2.9,-0.01177,1e-05,2.42792]
[1778103760785,44.87,81587.91,2.9,-0.01172,1e-05,2.41902]
[1778103765820,44.87,81593.3,2.9,-0.01167,1e-05,2.41106]
[1778103770855,44.87,81593.01,2.9,-0.01167,1e-05,2.41173]
[1778103775893,44.88,81593.52,2.9,-0.01167,1e-05,2.41116]
[1778103783949,44.88,81594.49,2.9,-0.01166,1e-05,2.41001]
[1778103788989,44.88,81594.38,2.9,-0.01167,1e-05,2.41037]
[1778103794025,44.88,81594.65,2.9,-0.01167,1e-05,2.41016]
[1778103799060,44.88,81600.71,2.9,-0.01162,1e-05,2.40127]
[1778103804096,44.88,81610.31,2.9,-0.01153,1e-05,2.38713]
[1778103809131,44.88,81612.81,2.9,-0.01152,1e-05,2.38383]
[1778103814166,44.88,81613.97,2.9,-0.0115,1e-05,2.38113]
[1778103819201,44.89,81614.38,2.9,-0.0115,1e-05,2.38105]
[1778103824236,44.89,81613.97,2.9,-0.01151,1e-05,2.38223]
[1778103829271,44.89,81608.33,2.9,-0.01156,1e-05,2.39125]
[1778103834306,44.89,81599.85,2.9,-0.01163,1e-05,2.40442]
[1778103839341,44.89,81601.67,2.9,-0.01162,1e-05,2.40209]
[1778103844376,44.89,81602.0,2.9,-0.01162,1e-05,2.402]
[1778103849412,44.9,81598.3,2.9,-0.01165,1e-05,2.40798]
[1778103854447,44.9,81586.82,2.9,-0.01175,1e-05,2.42563]
[1778103860489,44.9,81583.96,2.9,-0.01178,1e-05,2.43013]
[1778103866531,44.9,81584.31,2.9,-0.01178,1e-05,2.4297]
[1778103871566,44.9,81582.29,2.9,-0.01179,1e-05,2.43135]
[1778103876601,44.9,81564.34,2.9,-0.01194,1e-05,2.4587]
[1778103881636,44.9,81582.04,2.9,-0.01179,1e-05,2.43152]
[1778103886672,44.9,81583.0,2.9,-0.01178,1e-05,2.43011]
[1778103891707,44.9,81581.03,2.9,-0.0118,1e-05,2.43318]
[1778103896742,44.9,81572.4,2.9,-0.01187,1e-05,2.44629]
[1778103901777,44.9,81568.99,2.9,-0.0119,1e-05,2.45139]
[1778103906812,44.9,81567.78,2.9,-0.01191,1e-05,2.45313]
[1778103911869,44.9,81565.05,2.9,-0.01194,1e-05,2.45721]
[1778103916882,44.9,81562.58,2.9,-0.01196,1e-05,2.46081]
[1778103921917,44.89,81560.33,2.9,-0.01198,1e-05,2.46408]
[1778103926952,44.89,81558.93,2.9,-0.01199,1e-05,2.46603]
[1778103931987,44.89,81561.95,2.9,-0.01195,1e-05,2.45965]
[1778103937022,44.89,81564.51,2.9,-0.01193,1e-05,2.45558]
[1778103943064,44.89,81564.43,2.9,-0.01193,1e-05,2.45555]
[1778103948099,44.89,81564.99,2.9,-0.01192,1e-05,2.45458]
[1778103953631,44.89,81564.99,2.9,-0.01192,1e-05,2.45458]
[1778103959176,44.89,81564.61,2.9,-0.01193,1e-05,2.45496]
[1778103967232,44.89,81558.14,2.9,-0.01198,1e-05,2.46472]
[1778103972267,44.89,81556.74,2.9,-0.01199,1e-05,2.4667]
[1778103977302,44.89,81556.23,2.9,-0.012,1e-05,2.46731]
[1778103983344,44.89,81556.1,2.9,-0.012,1e-05,2.46732]
[1778103988379,44.89,81554.42,2.9,-0.01201,1e-05,2.46973]
[1778103993414,44.89,81554.41,2.9,-0.012,1e-05,2.46806]
[1778103998449,44.89,81550.39,2.9,-0.01204,1e-05,2.47404]
[1778104003484,44.89,81550.17,2.9,-0.01204,1e-05,2.47412]
[1778104008521,44.88,81546.8,2.9,-0.01206,1e-05,2.47906]
[1778104013556,44.88,81546.62,2.9,-0.01206,1e-05,2.47903]
[1778104018591,44.88,81546.23,2.9,-0.01207,1e-05,2.47932]
[1778104023626,44.88,81544.35,2.9,-0.01208,1e-05,2.48191]
[1778104028672,44.88,81528.9,2.9,-0.01222,1e-05,2.50556]
[1778104033708,44.88,81521.86,2.9,-0.01228,1e-05,2.51598]
[1778104038743,44.88,81532.8,2.9,-0.01218,1e-05,2.49833]
[1778104043778,44.87,81536.37,2.9,-0.01214,1e-05,2.49231]
[1778104048813,44.87,81536.48,2.9,-0.01214,1e-05,2.49168]
[1778104055863,44.87,81535.88,2.9,-0.01213,1e-05,2.49048]
[1778104061905,44.87,81533.87,2.9,-0.01215,1e-05,2.49303]
[1778104067947,44.87,81535.45,2.9,-0.01213,1e-05,2.48999]
[1778104072982,44.86,81543.56,2.9,-0.01205,1e-05,2.47693]
[1778104078017,44.86,81546.78,2.9,-0.01202,1e-05,2.47163]
[1778104084059,44.86,81547.02,2.9,-0.01202,1e-05,2.47093]
[1778104089094,44.86,81549.16,2.9,-0.012,1e-05,2.46739]
[1778104094129,44.86,81550.4,2.9,-0.01199,1e-05,2.46527]
[1778104099164,44.86,81549.59,2.9,-0.01199,1e-05,2.46636]
[1778104104199,44.86,81549.99,2.9,-0.01199,1e-05,2.4656]
[1778104111248,44.86,81550.83,2.9,-0.01197,1e-05,2.46266]
[1778104116283,44.86,81550.93,2.9,-0.01197,1e-05,2.46245]
[1778104121318,44.86,81550.3,2.9,-0.01198,1e-05,2.46338]
[1778104126353,44.86,81545.19,2.9,-0.01202,1e-05,2.4712]
[1778104127201,44.86,81545.19,2.9,-0.01202,1e-05,2.4712]
[1778104133402,44.86,81545.97,2.9,-0.01202,1e-05,2.46986]
[1778104139444,44.86,81546.35,2.9,-0.01201,1e-05,2.46919]
[1778104144483,44.86,81555.53,2.9,-0.01193,1e-05,2.45502]
[1778104149518,44.86,81569.57,2.9,-0.01181,1e-05,2.4337]
[1778104154553,44.86,81591.21,2.9,-0.01162,1e-05,2.40123]
[1778104159588,44.86,81578.8,2.9,-0.01173,1e-05,2.4204]
[1778104164623,44.86,81578.85,2.9,-0.01173,1e-05,2.42061]
[1778104169658,44.86,81572.33,2.9,-0.01179,1e-05,2.43076]
[1778104177714,44.86,81573.17,2.9,-0.01178,1e-05,2.42826]
[1778104182749,44.86,81572.1,2.9,-0.01179,1e-05,2.43005]
[1778104187784,44.86,81570.74,2.9,-0.0118,1e-05,2.43226]
[1778104196847,44.86,81570.76,2.9,-0.0118,1e-05,2.43245]
[1778104201900,44.87,81566.06,2.9,-0.01185,1e-05,2.43975]
[1778104206921,44.87,81562.07,2.9,-0.01188,1e-05,2.44586]
[1778104213227,44.87,81559.2,2.9,-0.01191,1e-05,2.45024]
[1778104213317,44.87,81554.88,2.9,-0.01194,1e-05,2.45684]
[1778104215529,44.86,81547.18,2.9,-0.01201,1e-05,2.46863]
[1778104216974,44.86,81547.11,2.9,-0.01201,1e-05,2.46869]
[1778104217239,44.86,81547.11,2.9,-0.01201,1e-05,2.46869]
[1778104218540,44.86,81563.49,2.9,-0.01187,1e-05,2.44347]
[1778104220820,44.86,81565.33,2.9,-0.01185,1e-05,2.44067]
[1778104224709,44.86,81581.44,2.9,-0.01171,1e-05,2.41623]
[1778104227655,44.87,81594.76,2.9,-0.0116,1e-05,2.39633]
[1778104230827,44.87,81587.45,2.9,-0.01166,1e-05,2.40761]
[1778104236143,44.87,81582.24,2.9,-0.0117,1e-05,2.41435]
[1778104241180,44.87,81581.26,2.9,-0.01171,1e-05,2.41604]
[1778104246213,44.87,81581.4,2.9,-0.01171,1e-05,2.41602]
[1778104251248,44.87,81581.2,2.9,-0.01171,1e-05,2.4165]
[1778104256283,44.87,81584.59,2.9,-0.01169,1e-05,2.41153]
[1778104261318,44.87,81585.33,2.9,-0.01168,1e-05,2.41062]
[1778104266353,44.87,81585.66,2.9,-0.01168,1e-05,2.41032]
[1778104271388,44.87,81585.67,2.9,-0.01168,1e-05,2.41049]
[1778104276423,44.87,81587.37,2.9,-0.01167,1e-05,2.4081]
[1778104281458,44.87,81587.21,2.9,-0.01167,1e-05,2.40852]
[1778104287500,44.87,81586.98,2.9,-0.01167,1e-05,2.40907]
[1778104294550,44.88,81587.4,2.9,-0.01166,1e-05,2.40723]
[1778104299586,44.88,81587.65,2.9,-0.01166,1e-05,2.40702]
[1778104304621,44.88,81587.46,2.9,-0.01166,1e-05,2.40746]
[1778104309657,44.88,81586.65,2.9,-0.01167,1e-05,2.40882]
[1778104314691,44.88,81583.26,2.9,-0.0117,1e-05,2.41405]
[1778104319726,44.88,81576.19,2.9,-0.01176,1e-05,2.42483]
[1778104324761,44.88,81575.76,2.9,-0.01177,1e-05,2.42549]
[1778104331810,44.88,81574.14,2.9,-0.01178,1e-05,2.42798]
[1778104336845,44.88,81585.13,2.9,-0.01169,1e-05,2.41135]
[1778104341883,44.88,81588.93,2.9,-0.01165,1e-05,2.40582]
[1778104347935,44.88,81591.24,2.9,-0.01164,1e-05,2.40265]
[1778104352969,44.88,81593.68,2.9,-0.01161,1e-05,2.39781]
[1778104358004,44.88,81593.8,2.9,-0.01161,1e-05,2.39797]
[1778104364046,44.88,81595.8,2.9,-0.0116,1e-05,2.39539]
[1778104369081,44.89,81597.94,2.9,-0.01158,1e-05,2.39255]
[1778104374116,44.89,81598.06,2.9,-0.01158,1e-05,2.39276]
[1778104379151,44.89,81600.13,2.9,-0.01157,1e-05,2.39004]
[1778104384186,44.89,81600.62,2.9,-0.01156,1e-05,2.38974]
[1778104390228,44.89,81600.61,2.9,-0.01157,1e-05,2.3903]
[1778104396270,44.89,81601.36,2.9,-0.01156,1e-05,2.38974]
[1778104401305,44.9,81605.93,2.9,-0.01153,1e-05,2.38338]
[1778104406340,44.9,81610.26,2.9,-0.01149,1e-05,2.37746]
[1778104411375,44.9,81610.83,2.9,-0.01149,1e-05,2.37577]
[1778104420438,44.9,81609.43,2.9,-0.0115,1e-05,2.37893]
[1778104426480,44.91,81609.72,2.9,-0.01151,1e-05,2.37918]
[1778104431515,44.91,81608.68,2.9,-0.01152,1e-05,2.3813]
[1778104436723,44.91,81609.14,2.9,-0.01152,1e-05,2.38117]
[1778104442593,44.91,81610.13,2.9,-0.01151,1e-05,2.38037]
[1778104447628,44.92,81611.21,2.9,-0.01151,1e-05,2.3794]
[1778104457698,44.92,81610.45,2.9,-0.01152,1e-05,2.38192]
[1778104462733,44.92,81610.41,2.9,-0.01153,1e-05,2.38283]
[1778104467768,44.93,81613.05,2.9,-0.01151,1e-05,2.37962]
[1778104472803,44.93,81612.94,2.9,-0.01151,1e-05,2.37908]
[1778104477838,44.93,81612.16,2.9,-0.01152,1e-05,2.38102]
[1778104481866,44.94,81592.07,2.9,-0.01169,1e-05,2.41178]
[1778104486901,44.94,81590.27,2.9,-0.01171,1e-05,2.41491]
[1778104491936,44.94,81590.69,2.9,-0.01171,1e-05,2.41462]
[1778104497978,44.94,81589.93,2.9,-0.01172,1e-05,2.4161]
[1778104503013,44.94,81589.74,2.9,-0.01172,1e-05,2.41658]
[1778104508048,44.94,81589.55,2.9,-0.01172,1e-05,2.41702]
[1778104513083,44.94,81586.72,2.9,-0.01175,1e-05,2.42142]
[1778104518118,44.94,81586.37,2.9,-0.01175,1e-05,2.42202]
[1778104523154,44.94,81583.81,2.9,-0.01177,1e-05,2.42596]
[1778104528189,44.94,81583.85,2.9,-0.01177,1e-05,2.42591]
[1778104533224,44.94,81587.97,2.9,-0.01173,1e-05,2.41819]
[1778104538259,44.94,81591.2,2.9,-0.0117,1e-05,2.41336]
[1778104544301,44.94,81591.55,2.9,-0.0117,1e-05,2.41296]
[1778104553364,44.94,81591.74,2.9,-0.0117,1e-05,2.41291]
[1778104560413,44.94,81591.59,2.9,-0.0117,1e-05,2.41338]
[1778104565449,44.94,81581.29,2.9,-0.01179,1e-05,2.42915]
[1778104571491,44.94,81581.06,2.9,-0.01179,1e-05,2.42956]
[1778104577533,44.94,81580.55,2.9,-0.0118,1e-05,2.43038]
[1778104582568,44.94,81584.89,2.9,-0.01176,1e-05,2.42383]
[1778104587603,44.95,81585.09,2.9,-0.01176,1e-05,2.4236]
[1778104592638,44.95,81580.67,2.9,-0.01179,1e-05,2.42889]
[1778104597673,44.95,81580.62,2.9,-0.01179,1e-05,2.42899]
[1778104607744,44.95,81574.24,2.9,-0.01185,1e-05,2.43873]
[1778104612788,44.95,81572.61,2.9,-0.01186,1e-05,2.44116]
[1778104617823,44.95,81570.35,2.9,-0.01188,1e-05,2.44453]
[1778104622858,44.94,81570.34,2.9,-0.01188,1e-05,2.44445]
[1778104627893,44.94,81570.31,2.9,-0.01188,1e-05,2.44441]
[1778104634942,44.94,81570.15,2.9,-0.01188,1e-05,2.44454]
[1778104640984,44.94,81569.49,2.9,-0.01189,1e-05,2.44547]
[1778104647026,44.94,81569.15,2.9,-0.01189,1e-05,2.44591]
[1778104652661,44.94,81568.88,2.9,-0.01189,1e-05,2.44629]
[1778104667167,44.94,81568.84,2.9,-0.01188,1e-05,2.4447]
[1778104672202,44.94,81568.88,2.9,-0.01188,1e-05,2.44461]
[1778104677237,44.94,81569.14,2.9,-0.01188,1e-05,2.44418]
[1778104682272,44.94,81567.96,2.9,-0.01189,1e-05,2.44595]
[1778104689321,44.94,81567.77,2.9,-0.01189,1e-05,2.44619]
[1778104696370,44.94,81567.77,2.9,-0.01189,1e-05,2.44614]
[1778104706440,44.94,81567.76,2.9,-0.01189,1e-05,2.44609]
[1778104712483,44.94,81567.54,2.9,-0.01189,1e-05,2.44489]
[1778104717518,44.94,81555.71,2.9,-0.01199,1e-05,2.46297]
[1778104722554,44.94,81552.59,2.9,-0.01202,1e-05,2.46758]
[1778104727592,44.94,81536.89,2.9,-0.01215,1e-05,2.4916]
[1778104732627,44.94,81536.2,2.9,-0.01216,1e-05,2.49227]
[1778104737662,44.94,81536.11,2.9,-0.01216,1e-05,2.49198]
[1778104744712,44.93,81535.62,2.9,-0.01216,1e-05,2.49218]
[1778104748762,44.93,81535.48,2.9,-0.01216,1e-05,2.49224]
[1778104748823,44.93,81535.48,2.9,-0.01216,1e-05,2.49224]
[1778104751622,44.93,81524.25,2.9,-0.01226,1e-05,2.50937]
[1778104752420,44.93,81524.18,2.9,-0.01226,1e-05,2.50937]
[1778104757804,44.93,81521.88,2.9,-0.01227,1e-05,2.51225]
[1778104762839,44.93,81519.47,2.9,-0.01229,1e-05,2.51538]
[1778104770896,44.92,81519.24,2.9,-0.01229,1e-05,2.51471]
[1778104776937,44.92,81519.25,2.9,-0.01228,1e-05,2.51241]
[1778104781972,44.92,81519.21,2.9,-0.01227,1e-05,2.51185]
[1778104787007,44.92,81528.11,2.9,-0.01219,1e-05,2.49738]
[1778104794057,44.91,81527.44,2.9,-0.01219,1e-05,2.49772]
[1778104799092,44.91,81538.56,2.9,-0.01209,1e-05,2.4799]
[1778104801001,44.91,81539.16,2.9,-0.01208,1e-05,2.4789]
[1778104803876,44.91,81530.32,2.9,-0.01216,1e-05,2.49233]
[1778104809162,44.91,81530.06,2.9,-0.01216,1e-05,2.49218]
[1778104814197,44.91,81520.91,2.9,-0.01224,1e-05,2.50584]
[1778104819232,44.9,81501.96,2.9,-0.01241,1e-05,2.53489]
[1778104824267,44.9,81498.7,2.9,-0.01243,1e-05,2.53911]
[1778104829302,44.9,81493.29,2.9,-0.01247,1e-05,2.54668]
[1778104835344,44.89,81493.11,2.9,-0.01246,1e-05,2.54426]
[1778104840381,44.89,81510.61,2.9,-0.0123,1e-05,2.51591]
[1778104845416,44.89,81509.51,2.9,-0.0123,1e-05,2.51697]
[1778104850451,44.89,81494.31,2.9,-0.01244,1e-05,2.54013]
[1778104856493,44.88,81494.33,2.9,-0.01243,1e-05,2.53902]
[1778104861529,44.88,81493.18,2.9,-0.01244,1e-05,2.53992]
[1778104868578,44.87,81494.15,2.9,-0.01242,1e-05,2.53711]
[1778104873613,44.87,81484.0,2.9,-0.01251,1e-05,2.55229]
[1778104878648,44.87,81496.3,2.9,-0.01239,1e-05,2.53191]
[1778104883683,44.86,81509.52,2.9,-0.01227,1e-05,2.5105]
[1778104888718,44.86,81501.09,2.9,-0.01234,1e-05,2.52305]
[1778104893753,44.86,81500.29,2.9,-0.01234,1e-05,2.52208]
[1778104900802,44.86,81497.06,2.9,-0.01236,1e-05,2.52621]
[1778104905838,44.85,81490.03,2.9,-0.01242,1e-05,2.53649]
[1778104910873,44.85,81485.86,2.9,-0.01245,1e-05,2.54223]
[1778104915908,44.85,81485.02,2.9,-0.01246,1e-05,2.54266]
[1778104920943,44.84,81476.99,2.9,-0.01252,1e-05,2.5545]
[1778104925979,44.84,81476.57,2.9,-0.01252,1e-05,2.55421]
[1778104931014,44.84,81465.4,2.9,-0.01262,1e-05,2.57097]
[1778104937056,44.83,81465.07,2.9,-0.01262,1e-05,2.57021]
[1778104942835,44.83,81466.0,2.9,-0.0126,1e-05,2.56788]
[1778104942935,44.83,81467.21,2.9,-0.01259,1e-05,2.56553]
[1778104948479,44.82,81467.27,2.9,-0.01257,1e-05,2.56258]
[1778104954176,44.79,81467.27,2.9,-0.01252,1e-05,2.55348]
[1778104959211,44.77,81465.86,2.9,-0.01251,1e-05,2.55106]
[1778104960204,44.77,81465.86,2.9,-0.01251,1e-05,2.55106]
[1778104960469,44.77,81465.86,2.9,-0.01251,1e-05,2.55106]
[1778104962201,44.77,81466.28,2.9,-0.01249,1e-05,2.54854]
[1778104968274,44.74,81465.64,2.9,-0.01246,1e-05,2.54219]
[1778104973309,44.73,81486.66,2.9,-0.01224,1e-05,2.50466]
[1778104978344,44.71,81499.56,2.9,-0.0121,1e-05,2.48042]
[1778104983379,44.7,81498.47,2.9,-0.01209,1e-05,2.47814]
[1778104988414,44.68,81500.21,2.9,-0.01205,1e-05,2.4715]
[1778104993449,44.67,81506.1,2.9,-0.01198,1e-05,2.45859]
[1778104998484,44.66,81505.52,2.9,-0.01196,1e-05,2.45576]
[1778105003519,44.64,81507.66,2.9,-0.01192,1e-05,2.44877]
[1778105008555,44.63,81507.14,2.9,-0.01191,1e-05,2.44601]
[1778105013591,44.62,81494.82,2.9,-0.01199,1e-05,2.45989]
[1778105018626,44.6,81488.98,2.9,-0.01202,1e-05,2.46519]
[1778105023661,44.59,81483.92,2.9,-0.01204,1e-05,2.46925]
[1778105028696,44.57,81476.75,2.9,-0.01209,1e-05,2.47652]
[1778105033731,44.56,81468.21,2.9,-0.01214,1e-05,2.48598]
[1778105038766,44.55,81460.45,2.9,-0.01219,1e-05,2.49416]
[1778105043801,44.53,81458.96,2.9,-0.01218,1e-05,2.49249]
[1778105048836,44.52,81458.71,2.9,-0.01216,1e-05,2.48893]
[1778105053871,44.5,81470.58,2.9,-0.01203,1e-05,2.46647]
[1778105058906,44.49,81471.54,2.9,-0.012,1e-05,2.46128]
[1778105063942,44.48,81471.37,2.9,-0.01198,1e-05,2.45788]
[1778105068977,44.46,81472.23,2.9,-0.01195,1e-05,2.45292]
[1778105074012,44.45,81455.95,2.9,-0.01207,1e-05,2.47312]
[1778105079047,44.44,81455.48,2.9,-0.01206,1e-05,2.47005]
[1778105084082,44.42,81455.23,2.9,-0.01204,1e-05,2.46671]
[1778105089117,44.41,81455.08,2.9,-0.01202,1e-05,2.46328]
[1778105094152,44.4,81455.82,2.9,-0.01199,1e-05,2.45851]
[1778105099194,44.38,81444.41,2.9,-0.01207,1e-05,2.47273]
[1778105102234,44.38,81470.15,2.9,-0.01183,1e-05,2.43053]
[1778105107265,44.36,81487.36,2.9,-0.01166,1e-05,2.401]
[1778105112301,44.35,81477.96,2.9,-0.01173,1e-05,2.41238]
[1778105117336,44.34,81473.8,2.9,-0.01175,1e-05,2.41563]
[1778105122371,44.33,81465.39,2.9,-0.0118,1e-05,2.42542]
[1778105127407,44.32,81468.07,2.9,-0.01176,1e-05,2.41808]
[1778105128414,44.32,81444.29,2.9,-0.01197,1e-05,2.45427]
[1778105133449,44.3,81442.96,2.9,-0.01195,1e-05,2.45071]
[1778105138484,44.29,81440.82,2.9,-0.01195,1e-05,2.45053]
[1778105143519,44.28,81443.26,2.9,-0.01191,1e-05,2.44321]
[1778105148554,44.26,81443.09,2.9,-0.01189,1e-05,2.44005]
[1778105153589,44.25,81434.71,2.9,-0.01194,1e-05,2.44955]
[1778105158666,44.24,81447.51,2.9,-0.01181,1e-05,2.42619]
[1778105163702,44.23,81451.95,2.9,-0.01175,1e-05,2.41604]
[1778105168737,44.21,81448.54,2.9,-0.01177,1e-05,2.41803]
[1778105173772,44.2,81446.0,2.9,-0.01177,1e-05,2.41863]
[1778105178808,44.19,81445.27,2.9,-0.01176,1e-05,2.41643]
[1778105183842,44.18,81445.41,2.9,-0.01174,1e-05,2.41292]
[1778105189884,44.16,81444.22,2.9,-0.01173,1e-05,2.41082]
[1778105194919,44.15,81436.54,2.9,-0.01177,1e-05,2.41792]
[1778105199954,44.14,81434.02,2.9,-0.01177,1e-05,2.41848]
[1778105205996,44.13,81434.01,2.9,-0.01175,1e-05,2.41456]
[1778105212042,44.11,81428.51,2.9,-0.01178,1e-05,2.41919]
[1778105218084,44.1,81423.51,2.9,-0.0118,1e-05,2.42298]
[1778105223119,44.09,81420.82,2.9,-0.0118,1e-05,2.42387]
[1778105228154,44.07,81410.41,2.9,-0.01188,1e-05,2.43673]
[1778105233189,44.06,81404.4,2.9,-0.01191,1e-05,2.44268]
[1778105238224,44.05,81394.95,2.9,-0.01198,1e-05,2.45406]
[1778105243259,44.04,81387.43,2.9,-0.01203,1e-05,2.46235]
[1778105248297,44.02,81387.89,2.9,-0.012,1e-05,2.4581]
[1778105253332,44.01,81393.86,2.9,-0.01192,1e-05,2.4438]
[1778105259374,44.0,81401.46,2.9,-0.01183,1e-05,2.42797]
[1778105261388,43.99,81380.51,2.9,-0.01201,1e-05,2.45947]
[1778105266423,43.98,81370.96,2.9,-0.01208,1e-05,2.471]
[1778105271458,43.97,81371.41,2.9,-0.01206,1e-05,2.46677]
[1778105276495,43.95,81371.23,2.9,-0.01204,1e-05,2.4636]
[1778105281540,43.94,81380.95,2.9,-0.01193,1e-05,2.44493]
[1778105286575,43.93,81388.94,2.9,-0.01184,1e-05,2.42926]
[1778105291612,43.92,81404.81,2.9,-0.01168,1e-05,2.40102]
[1778105296647,43.91,81406.64,2.9,-0.01165,1e-05,2.3954]
[1778105301682,43.9,81406.79,2.9,-0.01163,1e-05,2.39241]
[1778105306717,43.89,81401.88,2.9,-0.01166,1e-05,2.39721]
[1778105311752,43.88,81401.47,2.9,-0.01164,1e-05,2.39358]
[1778105322373,43.88,81401.24,2.9,-0.01164,1e-05,2.39338]
[1778105322829,43.86,81401.24,2.9,-0.01161,1e-05,2.3887]
[1778105323424,43.86,81401.24,2.9,-0.01161,1e-05,2.3887]
[1778105324843,43.86,81401.17,2.9,-0.01161,1e-05,2.38774]
[1778105329882,43.85,81393.92,2.9,-0.01166,1e-05,2.39623]
[1778105334917,43.84,81393.87,2.9,-0.01164,1e-05,2.39361]
[1778105339952,43.83,81393.97,2.9,-0.01163,1e-05,2.39081]
[1778105344987,43.82,81390.33,2.9,-0.01164,1e-05,2.39378]
[1778105346658,43.81,81390.64,2.9,-0.01164,1e-05,2.39277]
[1778105347405,43.81,81390.64,2.9,-0.01164,1e-05,2.39277]
[1778105347001,43.81,81390.45,2.9,-0.01164,1e-05,2.39254]
[1778105348009,43.81,81390.49,2.9,-0.01163,1e-05,2.39196]
[1778105353044,43.8,81393.1,2.9,-0.0116,1e-05,2.38535]
[1778105358079,43.79,81395.63,2.9,-0.01156,1e-05,2.37895]
[1778105363114,43.78,81390.89,2.9,-0.01159,1e-05,2.3838]
[1778105366196,43.78,81388.4,2.9,-0.0116,1e-05,2.38665]
[1778105366235,43.78,81384.13,2.9,-0.01164,1e-05,2.39274]
[1778105372177,43.78,81383.19,2.9,-0.01165,1e-05,2.39404]
[1778105372921,43.78,81383.19,2.9,-0.01165,1e-05,2.39404]
[1778105373184,43.78,81382.73,2.9,-0.01165,1e-05,2.39497]
[1778105378219,43.77,81376.95,2.9,-0.01169,1e-05,2.4013]
[1778105385268,43.76,81377.05,2.9,-0.01167,1e-05,2.3974]
[1778105390304,43.75,81377.82,2.9,-0.01165,1e-05,2.39356]
[1778105395338,43.74,81378.05,2.9,-0.01163,1e-05,2.39058]
[1778105401401,43.73,81377.19,2.9,-0.01162,1e-05,2.38875]
[1778105406435,43.72,81371.3,2.9,-0.01166,1e-05,2.39516]
[1778105411470,43.71,81363.37,2.9,-0.01171,1e-05,2.40473]
[1778105417512,43.7,81364.79,2.9,-0.01168,1e-05,2.39914]
[1778105422547,43.69,81363.4,2.9,-0.01168,1e-05,2.39847]
[1778105427582,43.68,81363.58,2.9,-0.01166,1e-05,2.39536]
[1778105432617,43.67,81358.5,2.9,-0.01168,1e-05,2.39895]
[1778105438659,43.65,81362.87,2.9,-0.01162,1e-05,2.38874]
[1778105443694,43.64,81368.36,2.9,-0.01156,1e-05,2.3775]
[1778105448729,43.64,81373.85,2.9,-0.0115,1e-05,2.36635]
[1778105453765,43.62,81379.2,2.9,-0.01143,1e-05,2.35506]
[1778105458800,43.61,81379.95,2.9,-0.01141,1e-05,2.35141]
[1778105463835,43.61,81379.55,2.9,-0.0114,1e-05,2.34957]
[1778105468870,43.6,81379.42,2.9,-0.01139,1e-05,2.34734]
[1778105474912,43.59,81382.87,2.9,-0.01134,1e-05,2.33922]
[1778105479947,43.58,81395.23,2.9,-0.01122,1e-05,2.31821]
[1778105484982,43.57,81392.56,2.9,-0.01123,1e-05,2.32015]
[1778105490021,43.56,81389.59,2.9,-0.01125,1e-05,2.32249]
[1778105495057,43.56,81388.67,2.9,-0.01124,1e-05,2.32029]
[1778105500091,43.55,81389.89,2.9,-0.01121,1e-05,2.31635]
[1778105505126,43.54,81404.17,2.9,-0.01108,1e-05,2.29286]
[1778105510161,43.53,81404.61,2.9,-0.01107,1e-05,2.29042]
[1778105513697,43.53,81405.05,2.9,-0.01106,1e-05,2.2894]
[1778105513787,43.53,81405.05,2.9,-0.01106,1e-05,2.28869]
[1778105519224,43.54,81402.22,2.9,-0.01109,1e-05,2.2944]
[1778105519895,43.54,81402.22,2.9,-0.01109,1e-05,2.2944]
[1778105520231,43.54,81402.19,2.9,-0.01109,1e-05,2.2948]
[1778105525266,43.53,81393.35,2.9,-0.01116,1e-05,2.30619]
[1778105530305,43.52,81397.05,2.9,-0.01112,1e-05,2.29869]
[1778105535340,43.52,81376.28,2.9,-0.01128,1e-05,2.32823]
[1778105540378,43.51,81373.08,2.9,-0.0113,1e-05,2.33095]
[1778105545415,43.5,81370.31,2.9,-0.01131,1e-05,2.33301]
[1778105550449,43.49,81380.63,2.9,-0.01121,1e-05,2.31517]
[1778105551456,43.49,81381.48,2.9,-0.01119,1e-05,2.31204]
[1778105555484,43.48,81389.14,2.9,-0.01112,1e-05,2.29889]
[1778105562533,43.47,81389.11,2.9,-0.0111,1e-05,2.29635]
[1778105567568,43.47,81389.5,2.9,-0.01109,1e-05,2.29396]
[1778105572603,43.46,81389.97,2.9,-0.01108,1e-05,2.29147]
[1778105573273,43.46,81389.97,2.9,-0.01108,1e-05,2.29147]
[1778105573610,43.46,81389.96,2.9,-0.01108,1e-05,2.29113]
[1778105578645,43.47,81389.4,2.9,-0.01109,1e-05,2.29385]
[1778105579915,43.47,81389.23,2.9,-0.01109,1e-05,2.29447]
[1778105580659,43.47,81389.38,2.9,-0.0111,1e-05,2.29462]
[1778105585694,43.46,81384.27,2.9,-0.01113,1e-05,2.30055]
[1778105590729,43.46,81373.31,2.9,-0.01121,1e-05,2.31524]
[1778105595764,43.45,81377.07,2.9,-0.01117,1e-05,2.30762]
[1778105600799,43.44,81377.96,2.9,-0.01115,1e-05,2.30446]
[1778105605834,43.44,81377.52,2.9,-0.01115,1e-05,2.30334]
[1778105611877,43.43,81376.97,2.9,-0.01113,1e-05,2.30065]
[1778105616912,43.42,81376.9,2.9,-0.01112,1e-05,2.29905]
[1778105621947,43.42,81377.03,2.9,-0.01111,1e-05,2.29716]
[1778105626982,43.41,81381.61,2.9,-0.01106,1e-05,2.28827]
[1778105632017,43.4,81378.79,2.9,-0.01108,1e-05,2.29091]
[1778105637052,43.4,81379.03,2.9,-0.01107,1e-05,2.28895]
[1778105642087,43.39,81379.39,2.9,-0.01105,1e-05,2.28684]
[1778105650468,43.39,81379.34,2.9,-0.01105,1e-05,2.28568]
[1778105650567,43.38,81378.38,2.9,-0.01105,1e-05,2.2859]
[1778105656188,43.39,81377.55,2.9,-0.01107,1e-05,2.28963]
[1778105657654,43.39,81377.55,2.9,-0.01107,1e-05,2.28963]
[1778105658202,43.39,81379.93,2.9,-0.01105,1e-05,2.28613]
[1778105663240,43.39,81372.37,2.9,-0.01111,1e-05,2.29598]
[1778105668275,43.38,81382.97,2.9,-0.01101,1e-05,2.27838]
[1778105673310,43.37,81391.87,2.9,-0.01092,1e-05,2.26221]
[1778105678345,43.37,81384.46,2.9,-0.01097,1e-05,2.27188]
[1778105683380,43.36,81377.36,2.9,-0.01102,1e-05,2.28099]
[1778105688415,43.36,81379.13,2.9,-0.011,1e-05,2.27676]
[1778105694457,43.35,81381.74,2.9,-0.01097,1e-05,2.27103]
[1778105699492,43.35,81378.3,2.9,-0.01099,1e-05,2.27465]
[1778105704527,43.34,81371.85,2.9,-0.01103,1e-05,2.28275]
[1778105709562,43.33,81368.84,2.9,-0.01105,1e-05,2.28563]
[1778105714601,43.33,81368.5,2.9,-0.01104,1e-05,2.28448]
[1778105719637,43.32,81374.65,2.9,-0.01098,1e-05,2.27355]
[1778105724671,43.31,81374.22,2.9,-0.01098,1e-05,2.27263]
[1778105730713,43.31,81382.02,2.9,-0.0109,1e-05,2.25919]
[1778105736755,43.3,81382.16,2.9,-0.01089,1e-05,2.25586]
[1778105743804,43.29,81382.19,2.9,-0.01087,1e-05,2.25386]
[1778105749846,43.29,81384.03,2.9,-0.01085,1e-05,2.24949]
[1778105754881,43.28,81383.93,2.9,-0.01084,1e-05,2.2483]
[1778105759916,43.28,81365.51,2.9,-0.01099,1e-05,2.27441]
[1778105764951,43.27,81360.11,2.9,-0.01103,1e-05,2.28095]
[1778105769986,43.27,81360.43,2.9,-0.01102,1e-05,2.27882]
[1778105775021,43.26,81361.91,2.9,-0.01099,1e-05,2.27494]
[1778105780056,43.25,81361.24,2.9,-0.01099,1e-05,2.2743]
[1778105785091,43.25,81360.93,2.9,-0.01098,1e-05,2.27311]
[1778105790126,43.24,81355.47,2.9,-0.01102,1e-05,2.27965]
[1778105795161,43.23,81357.37,2.9,-0.01099,1e-05,2.27331]
[1778105800197,43.23,81354.8,2.9,-0.011,1e-05,2.27549]
[1778105805232,43.22,81354.23,2.9,-0.011,1e-05,2.27466]
[1778105810267,43.22,81345.85,2.9,-0.01106,1e-05,2.28558]
[1778105815302,43.21,81348.94,2.9,-0.01102,1e-05,2.27916]
[1778105821344,43.2,81354.46,2.9,-0.01096,1e-05,2.26883]
[1778105826379,43.2,81353.79,2.9,-0.01096,1e-05,2.26821]
[1778105829671,43.19,81353.83,2.9,-0.01096,1e-05,2.26784]
[1778105835437,43.19,81351.91,2.9,-0.01096,1e-05,2.26849]
[1778105840477,43.18,81351.03,2.9,-0.01096,1e-05,2.26789]
[1778105845512,43.17,81351.18,2.9,-0.01095,1e-05,2.26608]
[1778105850547,43.17,81356.71,2.9,-0.01089,1e-05,2.25625]
[1778105856589,43.16,81355.75,2.9,-0.01088,1e-05,2.2545]
[1778105861624,43.16,81355.89,2.9,-0.01087,1e-05,2.25281]
[1778105866660,43.15,81351.33,2.9,-0.01091,1e-05,2.25813]
[1778105871695,43.14,81350.71,2.9,-0.0109,1e-05,2.25755]
[1778105879751,43.14,81353.67,2.9,-0.01086,1e-05,2.25073]
[1778105884786,43.13,81364.52,2.9,-0.01076,1e-05,2.23318]
[1778105890829,43.12,81364.14,2.9,-0.01076,1e-05,2.2322]
[1778105897879,43.12,81364.45,2.9,-0.01075,1e-05,2.22994]
[1778105905935,43.11,81369.39,2.9,-0.01069,1e-05,2.22066]
[1778105910971,43.11,81361.75,2.9,-0.01075,1e-05,2.23077]
[1778105916006,43.1,81359.58,2.9,-0.01076,1e-05,2.23129]
[1778105922048,43.1,81359.82,2.9,-0.01075,1e-05,2.22938]
[1778105929097,43.09,81359.52,2.9,-0.01074,1e-05,2.22807]
[1778105935139,43.08,81359.63,2.9,-0.01073,1e-05,2.22644]
[1778105940174,43.08,81356.4,2.9,-0.01075,1e-05,2.23002]
[1778105946217,43.07,81341.63,2.9,-0.01087,1e-05,2.25047]
[1778105951253,43.07,81326.11,2.9,-0.01099,1e-05,2.2723]
[1778105956287,43.06,81323.88,2.9,-0.011,1e-05,2.27404]
[1778105961322,43.05,81323.21,2.9,-0.01099,1e-05,2.2731]
[1778105966358,43.05,81308.5,2.9,-0.01111,1e-05,2.29376]
[1778105971393,43.04,81305.99,2.9,-0.01112,1e-05,2.29433]
[1778105976428,43.04,81318.17,2.9,-0.011,1e-05,2.2741]
[1778105981463,43.03,81313.69,2.9,-0.01103,1e-05,2.27931]
[1778105986498,43.02,81311.3,2.9,-0.01104,1e-05,2.2813]
[1778105991533,43.02,81311.58,2.9,-0.01103,1e-05,2.27926]
[1778105996568,43.01,81314.3,2.9,-0.011,1e-05,2.27359]
[1778106001603,43.01,81313.37,2.9,-0.011,1e-05,2.27346]
[1778106006639,43.0,81312.99,2.9,-0.01099,1e-05,2.27248]
[1778106011674,42.99,81313.29,2.9,-0.01098,1e-05,2.27051]
[1778106016709,42.99,81320.19,2.9,-0.01091,1e-05,2.2586]
[1778106021746,42.98,81310.41,2.9,-0.01099,1e-05,2.2719]
[1778106026781,42.98,81309.18,2.9,-0.01099,1e-05,2.27225]
[1778106031816,42.97,81310.19,2.9,-0.01097,1e-05,2.2678]
[1778106038865,42.97,81308.44,2.9,-0.01097,1e-05,2.26841]
[1778106044907,42.96,81308.78,2.9,-0.01096,1e-05,2.26612]
[1778106051957,42.95,81315.56,2.9,-0.01089,1e-05,2.25399]
[1778106059006,42.95,81315.63,2.9,-0.01088,1e-05,2.25205]
[1778106064041,42.94,81318.4,2.9,-0.01085,1e-05,2.24659]
[1778106069076,42.94,81317.98,2.9,-0.01085,1e-05,2.24595]
[1778106074114,42.93,81310.18,2.9,-0.01091,1e-05,2.25638]
[1778106079149,42.93,81305.94,2.9,-0.01093,1e-05,2.26143]
[1778106086198,42.92,81306.1,2.9,-0.01092,1e-05,2.25926]
[1778106091234,42.91,81305.78,2.9,-0.01091,1e-05,2.25697]
[1778106096269,42.91,81302.87,2.9,-0.01093,1e-05,2.26003]
[1778106104325,42.9,81302.81,2.9,-0.01092,1e-05,2.25799]
[1778106109360,42.9,81302.95,2.9,-0.01091,1e-05,2.25648]
[1778106115402,42.89,81302.93,2.9,-0.0109,1e-05,2.25497]
[1778106121444,42.89,81302.72,2.9,-0.01089,1e-05,2.25378]
[1778106126479,42.88,81301.82,2.9,-0.01089,1e-05,2.25364]
[1778106131754,42.88,81302.35,2.9,-0.01088,1e-05,2.25186]
[1778106137557,42.87,81304.78,2.9,-0.01085,1e-05,2.24651]
[1778106142592,42.87,81303.68,2.9,-0.01086,1e-05,2.247]
[1778106147627,42.86,81301.91,2.9,-0.01086,1e-05,2.24848]
[1778106152662,42.86,81303.29,2.9,-0.01084,1e-05,2.24379]
[1778106157697,42.85,81303.24,2.9,-0.01083,1e-05,2.24266]
[1778106162732,42.85,81295.27,2.9,-0.01089,1e-05,2.25343]
[1778106168107,42.84,81297.13,2.9,-0.01087,1e-05,2.24956]
[1778106168197,42.84,81306.01,2.9,-0.0108,1e-05,2.23595]
[1778106173812,42.85,81317.01,2.9,-0.01072,1e-05,2.22245]
[1778106175153,42.85,81317.01,2.9,-0.01072,1e-05,2.22245]
[1778106175252,42.86,81311.09,2.9,-0.01077,1e-05,2.2318]
[1778106180861,42.85,81297.32,2.9,-0.01088,1e-05,2.251]
[1778106185896,42.85,81296.03,2.9,-0.01088,1e-05,2.25161]
[1778106190931,42.84,81280.88,2.9,-0.01101,1e-05,2.27323]
[1778106195966,42.83,81284.56,2.9,-0.01097,1e-05,2.26616]
[1778106201001,42.83,81293.55,2.9,-0.01088,1e-05,2.25115]
[1778106206036,42.82,81287.4,2.9,-0.01093,1e-05,2.25913]
[1778106211071,42.82,81292.13,2.9,-0.01087,1e-05,2.24918]
[1778106216106,42.81,81295.61,2.9,-0.01084,1e-05,2.24263]
[1778106221142,42.81,81303.46,2.9,-0.01076,1e-05,2.22966]
[1778106227183,42.81,81301.34,2.9,-0.01077,1e-05,2.23148]
[1778106232218,42.8,81307.45,2.9,-0.01071,1e-05,2.22119]
[1778106237253,42.8,81292.8,2.9,-0.01083,1e-05,2.24205]
[1778106242288,42.79,81294.25,2.9,-0.01081,1e-05,2.23867]
[1778106247323,42.79,81310.03,2.9,-0.01067,1e-05,2.21397]
[1778106252358,42.79,81304.68,2.9,-0.01071,1e-05,2.221]
[1778106257393,42.78,81315.03,2.9,-0.01062,1e-05,2.20462]
[1778106264442,42.78,81311.33,2.9,-0.01065,1e-05,2.20904]
[1778106271491,42.77,81311.13,2.9,-0.01064,1e-05,2.20678]
[1778106276526,42.77,81301.3,2.9,-0.01071,1e-05,2.22064]
[1778106281561,42.77,81299.87,2.9,-0.01072,1e-05,2.22188]
[1778106287603,42.76,81300.18,2.9,-0.01071,1e-05,2.22029]
[1778106292638,42.76,81299.09,2.9,-0.01072,1e-05,2.22099]
[1778106297673,42.76,81306.59,2.9,-0.01065,1e-05,2.20873]
[1778106302708,42.75,81307.66,2.9,-0.01063,1e-05,2.20637]
[1778106308750,42.75,81297.28,2.9,-0.01072,1e-05,2.22084]
[1778106313785,42.75,81299.44,2.9,-0.01069,1e-05,2.21678]
[1778106318820,42.74,81295.34,2.9,-0.01072,1e-05,2.22206]
[1778106323855,42.74,81297.11,2.9,-0.0107,1e-05,2.21853]
[1778106328890,42.74,81297.15,2.9,-0.0107,1e-05,2.21761]
[1778106333925,42.73,81295.97,2.9,-0.0107,1e-05,2.21711]
[1778106338960,42.73,81290.68,2.9,-0.01074,1e-05,2.22409]
[1778106343996,42.73,81308.3,2.9,-0.01058,1e-05,2.19699]
[1778106349057,42.72,81304.73,2.9,-0.01061,1e-05,2.20157]
[1778106354087,42.72,81295.9,2.9,-0.01068,1e-05,2.21387]
[1778106360129,42.72,81295.33,2.9,-0.01068,1e-05,2.21367]
[1778106365164,42.71,81297.29,2.9,-0.01066,1e-05,2.2099]
[1778106370201,42.71,81294.96,2.9,-0.01067,1e-05,2.2125]
[1778106375236,42.71,81303.35,2.9,-0.0106,1e-05,2.19923]
[1778106380271,42.7,81304.11,2.9,-0.01059,1e-05,2.19735]
[1778106385306,42.7,81292.01,2.9,-0.01068,1e-05,2.21457]
[1778106392356,42.7,81294.5,2.9,-0.01065,1e-05,2.20822]
[1778106398410,42.69,81294.23,2.9,-0.01064,1e-05,2.20759]
[1778106403445,42.69,81292.6,2.9,-0.01065,1e-05,2.20916]
[1778106409487,42.69,81294.71,2.9,-0.01063,1e-05,2.20499]
[1778106414522,42.68,81289.62,2.9,-0.01067,1e-05,2.21171]
[1778106419557,42.68,81288.71,2.9,-0.01067,1e-05,2.21216]
[1778106425599,42.68,81287.29,2.9,-0.01068,1e-05,2.21316]
[1778106427741,42.67,81263.25,2.9,-0.01088,1e-05,2.24893]
[1778106433657,42.67,81264.16,2.9,-0.01086,1e-05,2.24606]
[1778106439699,42.66,81264.3,2.9,-0.01085,1e-05,2.24438]
[1778106444734,42.66,81264.54,2.9,-0.01084,1e-05,2.24283]
[1778106449769,42.65,81260.37,2.9,-0.01087,1e-05,2.24794]
[1778106454804,42.65,81260.02,2.9,-0.01086,1e-05,2.24582]
[1778106459839,42.64,81261.58,2.9,-0.01084,1e-05,2.24202]
[1778106464874,42.64,81254.77,2.9,-0.01089,1e-05,2.25114]
[1778106469909,42.64,81249.55,2.9,-0.01093,1e-05,2.2578]
[1778106483000,42.62,81249.04,2.9,-0.01092,1e-05,2.25529]
[1778106489043,42.62,81248.69,2.9,-0.01091,1e-05,2.25436]
[1778106494078,42.61,81248.67,2.9,-0.01091,1e-05,2.25318]
[1778106499117,42.61,81248.68,2.9,-0.0109,1e-05,2.25198]
[1778106504152,42.61,81248.56,2.9,-0.01089,1e-05,2.251]
[1778106516236,42.6,81249.07,2.9,-0.01087,1e-05,2.24609]
[1778106521271,42.59,81251.87,2.9,-0.01084,1e-05,2.24079]
[1778106526306,42.59,81250.48,2.9,-0.01084,1e-05,2.24187]
[1778106532348,42.58,81249.4,2.9,-0.01085,1e-05,2.24226]
[1778106539397,42.58,81249.19,2.9,-0.01084,1e-05,2.24114]
[1778106544432,42.57,81248.43,2.9,-0.01084,1e-05,2.24127]
[1778106551481,42.57,81247.72,2.9,-0.01084,1e-05,2.24094]
[1778106556516,42.57,81248.59,2.9,-0.01083,1e-05,2.23863]
[1778106561551,42.56,81243.95,2.9,-0.01086,1e-05,2.24466]
[1778106566586,42.56,81243.52,2.9,-0.01086,1e-05,2.24427]
[1778106571621,42.55,81241.66,2.9,-0.01086,1e-05,2.24465]
[1778106576656,42.55,81240.97,2.9,-0.01086,1e-05,2.24468]
[1778106581691,42.55,81241.94,2.9,-0.01085,1e-05,2.24221]
[1778106587733,42.54,81241.87,2.9,-0.01084,1e-05,2.24114]
[1778106591762,42.54,81241.83,2.9,-0.01084,1e-05,2.24043]
[1778106592769,42.54,81239.09,2.9,-0.01086,1e-05,2.2444]
[1778106597804,42.54,81239.36,2.9,-0.01085,1e-05,2.24301]
[1778106602839,42.53,81246.77,2.9,-0.01079,1e-05,2.2309]
[1778106607874,42.53,81248.44,2.9,-0.01077,1e-05,2.22754]
[1778106612909,42.53,81260.97,2.9,-0.01066,1e-05,2.20792]
[1778106617944,42.52,81269.2,2.9,-0.01058,1e-05,2.19498]
[1778106623986,42.52,81270.18,2.9,-0.01057,1e-05,2.19283]
[1778106629210,42.52,81281.53,2.9,-0.01047,1e-05,2.17553]
[1778106635063,42.52,81281.8,2.9,-0.01046,1e-05,2.17296]
[1778106642112,42.51,81282.84,2.9,-0.01045,1e-05,2.17073]
[1778106647148,42.51,81284.79,2.9,-0.01043,1e-05,2.16735]
[1778106652183,42.51,81286.85,2.9,-0.01041,1e-05,2.16381]
[1778106657218,42.51,81296.25,2.9,-0.01033,1e-05,2.14953]
[1778106662253,42.51,81300.24,2.9,-0.01029,1e-05,2.14332]
[1778106667291,42.51,81296.1,2.9,-0.01033,1e-05,2.14903]
[1778106672326,42.5,81298.09,2.9,-0.01031,1e-05,2.14573]
[1778106677361,42.5,81298.24,2.9,-0.0103,1e-05,2.14513]
[1778106684410,42.5,81298.72,2.9,-0.0103,1e-05,2.1439]
[1778106689446,42.5,81316.36,2.9,-0.01015,1e-05,2.11798]
[1778106694481,42.5,81322.25,2.9,-0.0101,1e-05,2.10804]
[1778106699516,42.5,81325.67,2.9,-0.01007,1e-05,2.10306]
[1778106704551,42.5,81328.62,2.9,-0.01005,1e-05,2.09882]
[1778106709586,42.5,81328.41,2.9,-0.01005,1e-05,2.09914]
[1778106714621,42.5,81329.28,2.9,-0.01004,1e-05,2.0979]
[1778106719657,42.5,81329.07,2.9,-0.01004,1e-05,2.09821]
[1778106724692,42.5,81324.37,2.9,-0.01008,1e-05,2.10496]
[1778106729727,42.5,81329.56,2.9,-0.01004,1e-05,2.09745]
[1778106734762,42.5,81329.38,2.9,-0.01004,1e-05,2.0977]
[1778106743825,42.5,81323.1,2.9,-0.01009,1e-05,2.10672]
[1778106748860,42.5,81324.59,2.9,-0.01008,1e-05,2.10448]
[1778106753895,42.5,81326.1,2.9,-0.01006,1e-05,2.10086]
[1778106758930,42.5,81326.3,2.9,-0.01006,1e-05,2.10052]
[1778106763965,42.5,81326.05,2.9,-0.01006,1e-05,2.10085]
[1778106769000,42.5,81325.77,2.9,-0.01006,1e-05,2.1012]
[1778106774037,42.5,81327.36,2.9,-0.01005,1e-05,2.09885]
[1778106780078,42.5,81328.37,2.9,-0.01004,1e-05,2.09734]
[1778106785114,42.5,81332.15,2.9,-0.01001,1e-05,2.09189]
[1778106790149,42.5,81331.55,2.9,-0.01001,1e-05,2.09278]
[1778106795184,42.5,81329.98,2.9,-0.01003,1e-05,2.09505]
[1778106800219,42.5,81327.17,2.9,-0.01005,1e-05,2.09907]
[1778106805254,42.5,81326.98,2.9,-0.01005,1e-05,2.09932]
[1778106810289,42.5,81323.1,2.9,-0.01008,1e-05,2.10487]
[1778106816331,42.5,81321.75,2.9,-0.01009,1e-05,2.10537]
[1778106823380,42.5,81321.59,2.9,-0.01009,1e-05,2.10548]
[1778106829422,42.5,81319.67,2.9,-0.0101,1e-05,2.10811]
[1778106836471,42.49,81312.41,2.9,-0.01016,1e-05,2.11834]
[1778106843520,42.49,81313.14,2.9,-0.01015,1e-05,2.11699]
[1778106854597,42.49,81312.13,2.9,-0.01016,1e-05,2.118]
[1778106861646,42.49,81311.97,2.9,-0.01016,1e-05,2.11793]
[1778106866681,42.49,81321.45,2.9,-0.01008,1e-05,2.10407]
[1778106871716,42.49,81320.51,2.9,-0.01008,1e-05,2.10396]
[1778106876751,42.49,81320.92,2.9,-0.01008,1e-05,2.10327]
[1778106881786,42.49,81313.09,2.9,-0.01014,1e-05,2.11448]
[1778106887829,42.49,81312.67,2.9,-0.01014,1e-05,2.11485]
[1778106894881,42.49,81312.66,2.9,-0.01014,1e-05,2.11459]
[1778106899916,42.49,81311.57,2.9,-0.01015,1e-05,2.11597]
[1778106904951,42.49,81312.77,2.9,-0.01014,1e-05,2.11404]
[1778106909987,42.48,81305.84,2.9,-0.01019,1e-05,2.12384]
[1778106919050,42.48,81307.06,2.9,-0.01018,1e-05,2.12166]
[1778106924085,42.48,81311.29,2.9,-0.01014,1e-05,2.11533]
[1778106930127,42.48,81312.39,2.9,-0.01013,1e-05,2.11358]
[1778106935162,42.48,81311.76,2.9,-0.01013,1e-05,2.11301]
[1778106940198,42.48,81317.66,2.9,-0.01008,1e-05,2.10441]
[1778106945233,42.48,81320.6,2.9,-0.01006,1e-05,2.10015]
[1778106951275,42.48,81326.58,2.9,-0.01001,1e-05,2.0916]
[1778106956310,42.48,81325.85,2.9,-0.01002,1e-05,2.0927]
[1778106961345,42.48,81313.25,2.9,-0.01012,1e-05,2.11089]
[1778106966380,42.48,81311.46,2.9,-0.01013,1e-05,2.11331]
[1778106971415,42.48,81311.56,2.9,-0.01013,1e-05,2.11301]
[1778106978414,42.48,81310.09,2.9,-0.01014,1e-05,2.11503]
[1778106983499,42.48,81308.64,2.9,-0.01015,1e-05,2.11689]
[1778106988540,42.48,81308.46,2.9,-0.01015,1e-05,2.11702]
[1778106994582,42.48,81308.49,2.9,-0.01015,1e-05,2.11547]
[1778106999617,42.48,81307.15,2.9,-0.01016,1e-05,2.11731]
[1778107004652,42.48,81304.28,2.9,-0.01018,1e-05,2.12133]
[1778107009687,42.48,81303.35,2.9,-0.01019,1e-05,2.12253]
[1778107014722,42.48,81303.36,2.9,-0.01019,1e-05,2.12236]
[1778107019757,42.48,81301.75,2.9,-0.0102,1e-05,2.12455]
[1778107024792,42.47,81302.92,2.9,-0.01019,1e-05,2.12268]
[1778107029827,42.47,81302.41,2.9,-0.01019,1e-05,2.12326]
[1778107034862,42.47,81309.47,2.9,-0.01013,1e-05,2.11285]
[1778107039897,42.47,81304.65,2.9,-0.01017,1e-05,2.11975]
[1778107044932,42.47,81304.13,2.9,-0.01017,1e-05,2.12037]
[1778107051982,42.47,81304.12,2.9,-0.01017,1e-05,2.11883]
[1778107057017,42.47,81302.06,2.9,-0.01018,1e-05,2.12168]
[1778107062052,42.47,81293.44,2.9,-0.01025,1e-05,2.13407]
[1778107071115,42.47,81294.77,2.9,-0.01024,1e-05,2.13167]
[1778107076150,42.47,81304.11,2.9,-0.01016,1e-05,2.1179]
[1778107081185,42.47,81299.03,2.9,-0.0102,1e-05,2.12515]
[1778107086227,42.47,81294.14,2.9,-0.01024,1e-05,2.13202]
[1778107091260,42.47,81291.96,2.9,-0.01026,1e-05,2.13491]
[1778107096295,42.46,81291.46,2.9,-0.01026,1e-05,2.13533]
[1778107101330,42.46,81291.5,2.9,-0.01026,1e-05,2.13495]
[1778107107372,42.46,81291.46,2.9,-0.01026,1e-05,2.13466]
[1778107112407,42.46,81294.11,2.9,-0.01023,1e-05,2.12912]
[1778107117442,42.46,81298.96,2.9,-0.01019,1e-05,2.12179]
[1778107122886,42.46,81299.64,2.9,-0.01018,1e-05,2.12064]
[1778107128533,42.46,81312.63,2.9,-0.01007,1e-05,2.10173]
[1778107133568,42.46,81315.41,2.9,-0.01005,1e-05,2.09775]
[1778107138604,42.46,81317.86,2.9,-0.01003,1e-05,2.09426]
[1778107143639,42.46,81319.3,2.9,-0.01002,1e-05,2.09226]
[1778107149681,42.46,81316.94,2.9,-0.01004,1e-05,2.09572]
[1778107155723,42.46,81312.22,2.9,-0.01008,1e-05,2.10253]
[1778107160762,42.46,81312.84,2.9,-0.01007,1e-05,2.10163]
[1778107165797,42.46,81313.94,2.9,-0.01006,1e-05,2.10005]
[1778107170836,42.46,81301.82,2.9,-0.01016,1e-05,2.11751]
[1778107175871,42.46,81302.2,2.9,-0.01015,1e-05,2.11547]
[1778107181068,42.46,81299.7,2.9,-0.01017,1e-05,2.119]
[1778107186951,42.46,81309.41,2.9,-0.01009,1e-05,2.10486]
[1778107191986,42.46,81311.01,2.9,-0.01008,1e-05,2.10256]
[1778107197026,42.46,81308.11,2.9,-0.0101,1e-05,2.10677]
[1778107202061,42.46,81308.19,2.9,-0.0101,1e-05,2.10664]
[1778107207096,42.46,81311.99,2.9,-0.01007,1e-05,2.10115]
[1778107212131,42.46,81316.88,2.9,-0.01003,1e-05,2.09413]
[1778107218174,42.46,81315.89,2.9,-0.01004,1e-05,2.09562]
[1778107224216,42.46,81313.27,2.9,-0.01006,1e-05,2.09942]
[1778107230258,42.46,81313.42,2.9,-0.01006,1e-05,2.09922]
[1778107235293,42.46,81313.29,2.9,-0.01006,1e-05,2.09807]
[1778107243349,42.46,81308.38,2.9,-0.01009,1e-05,2.10517]
[1778107248385,42.46,81304.11,2.9,-0.01013,1e-05,2.11126]
[1778107253420,42.46,81305.0,2.9,-0.01012,1e-05,2.10989]
[1778107261328,42.46,81305.87,2.9,-0.01011,1e-05,2.10857]
[1778107266511,42.46,81311.78,2.9,-0.01007,1e-05,2.1]
[1778107271546,42.46,81321.63,2.9,-0.00999,1e-05,2.08586]
[1778107276581,42.46,81325.62,2.9,-0.00996,1e-05,2.08029]
[1778107283630,42.46,81325.03,2.9,-0.00996,1e-05,2.08134]
[1778107289672,42.46,81325.56,2.9,-0.00996,1e-05,2.08075]
[1778107294707,42.46,81325.6,2.9,-0.00995,1e-05,2.07946]
[1778107299742,42.46,81323.21,2.9,-0.00997,1e-05,2.08301]
[1778107304777,42.46,81317.6,2.9,-0.01002,1e-05,2.0911]
[1778107310822,42.46,81315.79,2.9,-0.01003,1e-05,2.09373]
[1778107316025,42.46,81314.8,2.9,-0.01004,1e-05,2.09514]
[1778107322907,42.46,81316.12,2.9,-0.01003,1e-05,2.09321]
[1778107327942,42.46,81312.01,2.9,-0.01006,1e-05,2.09914]
[1778107337007,42.46,81312.28,2.9,-0.01006,1e-05,2.09868]
[1778107347077,42.46,81309.9,2.9,-0.01008,1e-05,2.10198]
[1778107352112,42.46,81311.47,2.9,-0.01006,1e-05,2.0983]
[1778107359161,42.46,81303.72,2.9,-0.01012,1e-05,2.10942]
[1778107364196,42.46,81298.44,2.9,-0.01016,1e-05,2.11686]
[1778107369235,42.46,81300.57,2.9,-0.01014,1e-05,2.11356]
[1778107374270,42.46,81305.01,2.9,-0.01011,1e-05,2.10699]
[1778107379305,42.46,81307.75,2.9,-0.01009,1e-05,2.10294]
[1778107384340,42.46,81307.82,2.9,-0.01008,1e-05,2.10277]
[1778107389375,42.46,81307.27,2.9,-0.01009,1e-05,2.10348]
[1778107394410,42.46,81312.05,2.9,-0.01005,1e-05,2.09653]
[1778107399445,42.46,81311.94,2.9,-0.01005,1e-05,2.09667]
[1778107404498,42.46,81306.24,2.9,-0.0101,1e-05,2.10486]
[1778107409533,42.46,81302.25,2.9,-0.01013,1e-05,2.11054]
[1778107414568,42.46,81303.13,2.9,-0.01011,1e-05,2.10779]
[1778107419603,42.46,81306.05,2.9,-0.01009,1e-05,2.10346]
[1778107425645,42.45,81308.22,2.9,-0.01007,1e-05,2.10025]
[1778107430680,42.45,81308.31,2.9,-0.01007,1e-05,2.10007]
[1778107435715,42.45,81314.93,2.9,-0.01002,1e-05,2.09053]
[1778107440750,42.45,81313.32,2.9,-0.01003,1e-05,2.09287]
[1778107445785,42.45,81309.56,2.9,-0.01006,1e-05,2.09828]
[1778107450821,42.45,81311.49,2.9,-0.01004,1e-05,2.09547]
[1778107456863,42.45,81314.81,2.9,-0.01002,1e-05,2.09071]
[1778107461898,42.45,81315.31,2.9,-0.01001,1e-05,2.09004]
[1778107466933,42.45,81313.7,2.9,-0.01003,1e-05,2.0924]
[1778107471968,42.45,81310.42,2.9,-0.01005,1e-05,2.09576]
[1778107478010,42.45,81310.56,2.9,-0.01005,1e-05,2.09555]
[1778107484052,42.45,81312.37,2.9,-0.01003,1e-05,2.09294]
[1778107489087,42.45,81312.13,2.9,-0.01003,1e-05,2.0933]
[1778107494122,42.46,81317.03,2.9,-0.00999,1e-05,2.08631]
[1778107499157,42.46,81321.86,2.9,-0.00996,1e-05,2.07948]
[1778107504192,42.46,81322.35,2.9,-0.00995,1e-05,2.07892]
[1778107505199,42.46,81322.32,2.9,-0.00995,1e-05,2.07899]
[1778107509227,42.46,81323.04,2.9,-0.00995,1e-05,2.07807]
[1778107514262,42.46,81322.57,2.9,-0.00995,1e-05,2.07886]
[1778107519297,42.46,81330.32,2.9,-0.00989,1e-05,2.06795]
[1778107524332,42.46,81330.82,2.9,-0.00989,1e-05,2.06745]
[1778107529367,42.46,81332.52,2.9,-0.00988,1e-05,2.06526]
[1778107535409,42.46,81333.07,2.9,-0.00987,1e-05,2.06342]
[1778107540444,42.46,81337.84,2.9,-0.00983,1e-05,2.05691]
[1778107545479,42.46,81342.64,2.9,-0.0098,1e-05,2.05046]
[1778107551521,42.46,81342.66,2.9,-0.0098,1e-05,2.0509]
[1778107556556,42.47,81344.07,2.9,-0.00979,1e-05,2.04935]
[1778107561591,42.47,81351.05,2.9,-0.00974,1e-05,2.03996]
[1778107566626,42.47,81359.47,2.9,-0.00968,1e-05,2.02874]
[1778107571661,42.47,81348.41,2.9,-0.00977,1e-05,2.04493]
[1778107578710,42.48,81328.23,2.9,-0.00993,1e-05,2.07418]
[1778107583745,42.48,81328.76,2.9,-0.00993,1e-05,2.07372]
[1778107588780,42.48,81311.33,2.9,-0.01007,1e-05,2.09885]
[1778107594056,42.48,81309.21,2.9,-0.01008,1e-05,2.1006]
[1778107594156,42.48,81309.2,2.9,-0.01008,1e-05,2.10064]
[1778107599857,42.49,81308.48,2.9,-0.0101,1e-05,2.10519]
[1778107601778,42.49,81308.48,2.9,-0.0101,1e-05,2.10519]
[1778107601796,42.5,81308.48,2.9,-0.01011,1e-05,2.10658]
[1778107606906,42.5,81303.39,2.9,-0.01015,1e-05,2.11388]
[1778107611941,42.5,81297.21,2.9,-0.0102,1e-05,2.12272]
[1778107616976,42.49,81297.77,2.9,-0.01019,1e-05,2.12175]
[1778107622011,42.49,81297.52,2.9,-0.0102,1e-05,2.12197]
[1778107627046,42.49,81294.05,2.9,-0.01022,1e-05,2.12684]
[1778107633826,42.49,81294.11,2.9,-0.01022,1e-05,2.12664]
[1778107639130,42.49,81276.98,2.9,-0.01036,1e-05,2.1511]
[1778107644165,42.49,81277.24,2.9,-0.01036,1e-05,2.15028]
[1778107651214,42.49,81271.03,2.9,-0.0104,1e-05,2.15735]
[1778107656249,42.48,81272.21,2.9,-0.01038,1e-05,2.15513]
[1778107662291,42.48,81269.0,2.9,-0.01041,1e-05,2.15928]
[1778107667326,42.48,81268.87,2.9,-0.01041,1e-05,2.15898]
[1778107672362,42.48,81267.23,2.9,-0.01042,1e-05,2.16089]
[1778107677396,42.48,81267.04,2.9,-0.01042,1e-05,2.16069]
[1778107682431,42.48,81266.23,2.9,-0.01042,1e-05,2.16141]
[1778107687466,42.47,81266.1,2.9,-0.01042,1e-05,2.16114]
[1778107692501,42.47,81273.39,2.9,-0.01036,1e-05,2.15001]
[1778107697536,42.47,81271.17,2.9,-0.01037,1e-05,2.15286]
[1778107702571,42.47,81273.33,2.9,-0.01035,1e-05,2.14931]
[1778107707606,42.47,81277.33,2.9,-0.01032,1e-05,2.14308]
[1778107712641,42.47,81275.23,2.9,-0.01033,1e-05,2.14444]
[1778107719690,42.46,81274.94,2.9,-0.01033,1e-05,2.14437]
[1778107724725,42.46,81275.15,2.9,-0.01032,1e-05,2.14368]
[1778107731774,42.46,81272.69,2.9,-0.01034,1e-05,2.14676]
[1778107737816,42.46,81272.91,2.9,-0.01033,1e-05,2.14594]
[1778107742852,42.46,81272.59,2.9,-0.01033,1e-05,2.146]
[1778107755943,42.45,81274.87,2.9,-0.01031,1e-05,2.14161]
[1778107760978,42.45,81277.25,2.9,-0.01029,1e-05,2.13776]
[1778107766013,42.45,81276.55,2.9,-0.01029,1e-05,2.13845]
[1778107771048,42.45,81276.65,2.9,-0.01028,1e-05,2.13659]
[1778107781118,42.45,81275.87,2.9,-0.01029,1e-05,2.1371]
[1778107786155,42.45,81275.0,2.9,-0.01029,1e-05,2.13805]
[1778107791192,42.45,81282.95,2.9,-0.01022,1e-05,2.12613]
[1778107796228,42.44,81283.43,2.9,-0.01022,1e-05,2.1252]
[1778107801263,42.44,81284.73,2.9,-0.01021,1e-05,2.12303]
[1778107806298,42.44,81286.12,2.9,-0.01019,1e-05,2.1208]
[1778107811333,42.44,81300.18,2.9,-0.01008,1e-05,2.10033]
[1778107816368,42.44,81303.74,2.9,-0.01005,1e-05,2.09522]
[1778107823419,42.44,81303.59,2.9,-0.01005,1e-05,2.09554]
[1778107828454,42.44,81305.04,2.9,-0.01004,1e-05,2.09354]
[1778107833492,42.44,81314.37,2.9,-0.00996,1e-05,2.07895]
[1778107838525,42.44,81330.59,2.9,-0.00983,1e-05,2.0562]
[1778107843560,42.45,81329.86,2.9,-0.00984,1e-05,2.05766]
[1778107848595,42.45,81329.76,2.9,-0.00985,1e-05,2.05821]
[1778107853630,42.45,81331.17,2.9,-0.00984,1e-05,2.05661]
[1778107863700,42.45,81331.09,2.9,-0.00984,1e-05,2.05751]
[1778107870749,42.45,81332.45,2.9,-0.00983,1e-05,2.05611]
[1778107875784,42.46,81329.53,2.9,-0.00986,1e-05,2.06063]
[1778107880823,42.46,81327.97,2.9,-0.00987,1e-05,2.06317]
[1778107885858,42.46,81327.33,2.9,-0.00988,1e-05,2.06439]
[1778107890895,42.46,81327.3,2.9,-0.00988,1e-05,2.06474]
[1778107895930,42.46,81312.2,2.9,-0.01,1e-05,2.08524]
[1778107900965,42.46,81312.99,2.9,-0.00999,1e-05,2.08422]
[1778107906666,42.46,81313.55,2.9,-0.00999,1e-05,2.08347]
[1778107913049,42.46,81313.7,2.9,-0.00999,1e-05,2.0835]
[1778107918084,42.46,81319.89,2.9,-0.00994,1e-05,2.0748]
[1778107923119,42.46,81320.4,2.9,-0.00994,1e-05,2.07429]
[1778107928154,42.46,81308.77,2.9,-0.01003,1e-05,2.09108]
[1778107933189,42.46,81307.87,2.9,-0.01004,1e-05,2.09243]
[1778107938224,42.46,81314.64,2.9,-0.00998,1e-05,2.08281]
[1778107943259,42.47,81315.1,2.9,-0.00998,1e-05,2.08231]
[1778107948296,42.47,81320.98,2.9,-0.00994,1e-05,2.07406]
[1778107953331,42.47,81323.21,2.9,-0.00991,1e-05,2.06976]
[1778107958367,42.47,81329.94,2.9,-0.00986,1e-05,2.06048]
[1778107963401,42.47,81330.79,2.9,-0.00986,1e-05,2.05963]
[1778107968436,42.47,81330.99,2.9,-0.00986,1e-05,2.05979]
[1778107973471,42.47,81331.58,2.9,-0.00985,1e-05,2.05932]
[1778107978507,42.47,81331.11,2.9,-0.00986,1e-05,2.06035]
[1778107983542,42.48,81342.37,2.9,-0.00977,1e-05,2.0448]
[1778107988577,42.48,81342.83,2.9,-0.00977,1e-05,2.04463]
[1778107993612,42.48,81356.12,2.9,-0.00967,1e-05,2.02652]
[1778107998648,42.48,81363.47,2.9,-0.00962,1e-05,2.01695]
[1778108003683,42.49,81370.53,2.9,-0.00957,1e-05,2.00791]
[1778108008718,42.49,81381.28,2.9,-0.00949,1e-05,1.99385]
[1778108013753,42.49,81383.51,2.9,-0.00947,1e-05,1.99038]
[1778108018788,42.5,81378.42,2.9,-0.00952,1e-05,1.9983]
[1778108023823,42.5,81381.93,2.9,-0.00949,1e-05,1.99428]
[1778108028858,42.5,81384.42,2.9,-0.00948,1e-05,1.99169]
[1778108033894,42.51,81386.18,2.9,-0.00947,1e-05,1.99011]
[1778108038928,42.51,81386.93,2.9,-0.00947,1e-05,1.98992]
[1778108043312,42.51,81383.71,2.9,-0.0095,1e-05,1.995]
[1778108043963,42.51,81383.9,2.9,-0.0095,1e-05,1.99557]
[1778108044579,42.51,81383.9,2.9,-0.0095,1e-05,1.99557]
[1778108044673,42.52,81383.9,2.9,-0.0095,1e-05,1.99641]
[1778108052019,42.52,81384.66,2.9,-0.0095,1e-05,1.9964]
[1778108057054,42.53,81391.33,2.9,-0.00946,1e-05,1.98797]
[1778108062089,42.53,81391.44,2.9,-0.00946,1e-05,1.98862]
[1778108067125,42.53,81390.51,2.9,-0.00947,1e-05,1.99068]
[1778108072160,42.53,81391.41,2.9,-0.00946,1e-05,1.98889]
[1778108078202,42.54,81391.13,2.9,-0.00947,1e-05,1.99018]
[1778108083237,42.54,81392.25,2.9,-0.00947,1e-05,1.98938]
[1778108088272,42.54,81402.03,2.9,-0.0094,1e-05,1.97679]
[1778108093307,42.55,81395.21,2.9,-0.00945,1e-05,1.98705]
[1778108098344,42.55,81384.23,2.9,-0.00954,1e-05,2.00294]
[1778108103379,42.55,81383.69,2.9,-0.00955,1e-05,2.00441]
[1778108108414,42.56,81377.74,2.9,-0.0096,1e-05,2.0134]
[1778108113449,42.56,81361.75,2.9,-0.00973,1e-05,2.03637]
[1778108118484,42.56,81364.0,2.9,-0.00971,1e-05,2.03368]
[1778108123519,42.56,81362.79,2.9,-0.00972,1e-05,2.03585]
[1778108129561,42.56,81363.8,2.9,-0.00972,1e-05,2.035]
[1778108134600,42.57,81375.91,2.9,-0.00962,1e-05,2.0174]
[1778108139632,42.57,81380.48,2.9,-0.00959,1e-05,2.01169]
[1778108144667,42.57,81379.26,2.9,-0.0096,1e-05,2.01405]
[1778108149702,42.58,81387.51,2.9,-0.00954,1e-05,2.00326]
[1778108154737,42.58,81388.5,2.9,-0.00954,1e-05,2.0026]
[1778108159772,42.58,81379.14,2.9,-0.00962,1e-05,2.0162]
[1778108164807,42.58,81375.5,2.9,-0.00965,1e-05,2.02182]
[1778108169843,42.58,81374.63,2.9,-0.00966,1e-05,2.02353]
[1778108177899,42.59,81374.32,2.9,-0.00966,1e-05,2.02476]
[1778108182935,42.59,81351.62,2.9,-0.00984,1e-05,2.05705]
[1778108187970,42.59,81347.8,2.9,-0.00987,1e-05,2.06265]
[1778108193005,42.59,81345.57,2.9,-0.00989,1e-05,2.06466]
[1778108198043,42.59,81367.34,2.9,-0.00972,1e-05,2.03432]
[1778108203078,42.59,81367.19,2.9,-0.00972,1e-05,2.03503]
[1778108208113,42.6,81370.85,2.9,-0.0097,1e-05,2.03043]
[1778108213148,42.6,81378.35,2.9,-0.00964,1e-05,2.02055]
[1778108218183,42.6,81382.29,2.9,-0.00961,1e-05,2.01571]
[1778108223218,42.6,81371.78,2.9,-0.0097,1e-05,2.03098]
[1778108228253,42.61,81364.43,2.9,-0.00976,1e-05,2.04176]
[1778108233288,42.61,81364.79,2.9,-0.00976,1e-05,2.04172]
[1778108238323,42.61,81364.83,2.9,-0.00976,1e-05,2.04216]
[1778108244365,42.61,81365.05,2.9,-0.00976,1e-05,2.04248]
[1778108249400,42.61,81361.45,2.9,-0.00979,1e-05,2.04807]
[1778108254454,42.62,81361.58,2.9,-0.00979,1e-05,2.04707]
[1778108259489,42.62,81360.75,2.9,-0.0098,1e-05,2.04878]
[1778108266538,42.62,81362.01,2.9,-0.00979,1e-05,2.04777]
[1778108272580,42.62,81361.26,2.9,-0.0098,1e-05,2.04951]
[1778108277615,42.63,81362.82,2.9,-0.00979,1e-05,2.04787]
[1778108282650,42.63,81354.0,2.9,-0.00987,1e-05,2.06091]
[1778108287685,42.63,81352.92,2.9,-0.00988,1e-05,2.06291]
[1778108292720,42.63,81350.85,2.9,-0.0099,1e-05,2.06627]
[1778108297755,42.63,81351.02,2.9,-0.0099,1e-05,2.0665]
[1778108302790,42.63,81349.39,2.9,-0.00991,1e-05,2.0692]
[1778108307825,42.64,81351.82,2.9,-0.00989,1e-05,2.06611]
[1778108312860,42.64,81355.99,2.9,-0.00986,1e-05,2.05925]
[1778108317895,42.64,81353.36,2.9,-0.00988,1e-05,2.06337]
[1778108322930,42.64,81350.44,2.9,-0.00991,1e-05,2.06787]
[1778108327965,42.64,81350.74,2.9,-0.0099,1e-05,2.06776]
[1778108337032,42.64,81350.33,2.9,-0.00991,1e-05,2.06891]
[1778108342067,42.64,81350.28,2.9,-0.00991,1e-05,2.0693]
[1778108348110,42.65,81351.79,2.9,-0.0099,1e-05,2.06755]
[1778108353145,42.65,81350.79,2.9,-0.00991,1e-05,2.06929]
[1778108359187,42.65,81350.79,2.9,-0.00992,1e-05,2.06965]
[1778108372278,42.65,81351.49,2.9,-0.00991,1e-05,2.06812]
[1778108377313,42.65,81354.4,2.9,-0.00989,1e-05,2.06432]
[1778108382348,42.65,81355.47,2.9,-0.00988,1e-05,2.06316]
[1778108388390,42.66,81352.68,2.9,-0.0099,1e-05,2.06753]
[1778108393425,42.66,81343.6,2.9,-0.00998,1e-05,2.0807]
[1778108398462,42.66,81341.91,2.9,-0.00999,1e-05,2.08328]
[1778108403497,42.66,81332.16,2.9,-0.01007,1e-05,2.09735]
[1778108408537,42.66,81316.72,2.9,-0.0102,1e-05,2.11956]
[1778108413572,42.66,81315.81,2.9,-0.0102,1e-05,2.12074]
[1778108418607,42.66,81316.77,2.9,-0.01019,1e-05,2.11923]
[1778108424649,42.66,81315.62,2.9,-0.0102,1e-05,2.12077]
[1778108429686,42.66,81309.26,2.9,-0.01025,1e-05,2.12985]
[1778108434721,42.66,81311.95,2.9,-0.01022,1e-05,2.12442]
[1778108439756,42.66,81311.65,2.9,-0.01023,1e-05,2.12475]
[1778108444791,42.65,81317.81,2.9,-0.01018,1e-05,2.11572]
[1778108449826,42.65,81322.95,2.9,-0.01013,1e-05,2.10829]
[1778108454861,42.66,81323.85,2.9,-0.01013,1e-05,2.10705]
[1778108459896,42.66,81317.2,2.9,-0.01018,1e-05,2.1167]
[1778108464931,42.66,81314.48,2.9,-0.0102,1e-05,2.12066]
[1778108469966,42.66,81302.98,2.9,-0.0103,1e-05,2.13736]
[1778108475001,42.65,81290.05,2.9,-0.0104,1e-05,2.15603]
[1778108480036,42.65,81269.65,2.9,-0.01057,1e-05,2.18574]
[1778108485071,42.65,81249.84,2.9,-0.01073,1e-05,2.21456]
[1778108490106,42.65,81249.45,2.9,-0.01073,1e-05,2.21428]
[1778108495141,42.64,81250.25,2.9,-0.01071,1e-05,2.21084]
[1778108500183,42.64,81220.27,2.9,-0.01097,1e-05,2.25532]
[1778108505219,42.64,81227.7,2.9,-0.0109,1e-05,2.24287]
[1778108510255,42.63,81237.52,2.9,-0.01081,1e-05,2.22703]
[1778108515290,42.63,81241.13,2.9,-0.01077,1e-05,2.22069]
[1778108520325,42.63,81243.59,2.9,-0.01074,1e-05,2.21614]
[1778108525360,42.62,81250.09,2.9,-0.01068,1e-05,2.20563]
[1778108530395,42.62,81256.12,2.9,-0.01063,1e-05,2.19592]
[1778108535430,42.62,81255.68,2.9,-0.01063,1e-05,2.19593]
[1778108540465,42.62,81264.74,2.9,-0.01055,1e-05,2.1818]
[1778108543486,42.61,81239.05,2.9,-0.01077,1e-05,2.21986]
[1778108548521,42.61,81236.69,2.9,-0.01078,1e-05,2.22249]
[1778108553556,42.61,81232.31,2.9,-0.01081,1e-05,2.22678]
[1778108558591,42.6,81228.24,2.9,-0.01084,1e-05,2.23203]
[1778108563626,42.6,81235.74,2.9,-0.01077,1e-05,2.21975]
[1778108568663,42.6,81234.46,2.9,-0.01077,1e-05,2.22083]
[1778108573703,42.59,81227.08,2.9,-0.01083,1e-05,2.2311]
[1778108578738,42.59,81225.78,2.9,-0.01084,1e-05,2.23213]
[1778108583773,42.59,81228.5,2.9,-0.01081,1e-05,2.22709]
[1778108588808,42.58,81221.98,2.9,-0.01086,1e-05,2.23599]
[1778108593843,42.58,81220.85,2.9,-0.01086,1e-05,2.23672]
[1778108598878,42.58,81220.95,2.9,-0.01086,1e-05,2.23555]
[1778108602390,42.58,81219.86,2.9,-0.01086,1e-05,2.23678]
[1778108602696,42.58,81219.86,2.9,-0.01086,1e-05,2.23678]
[1778108602511,42.57,81216.98,2.9,-0.01089,1e-05,2.24072]
[1778108602932,42.57,81132.49,2.9,-0.01164,1e-05,2.37212]
[1778108604051,42.57,81132.49,2.9,-0.01164,1e-05,2.37212]
[1778108604701,42.6,81089.18,2.9,-0.01208,1e-05,2.4491]
[1778108605953,42.6,81116.1,2.9,-0.01183,1e-05,2.40487]
[1778108608974,42.59,81084.19,2.9,-0.01212,1e-05,2.45503]
[1778108614009,42.58,81093.4,2.9,-0.012,1e-05,2.43545]
[1778108619044,42.57,81072.28,2.9,-0.01219,1e-05,2.46701]
[1778108621192,42.57,81066.93,2.9,-0.01224,1e-05,2.47518]
[1778108622007,42.56,81060.06,2.9,-0.01229,1e-05,2.48522]
[1778108623156,42.56,81043.16,2.9,-0.01246,1e-05,2.5133]
[1778108625621,42.56,81015.58,2.9,-0.01272,1e-05,2.55898]
[1778108625661,42.56,81015.58,2.9,-0.01272,1e-05,2.55898]
[1778108630435,42.47,81032.23,2.9,-0.01241,1e-05,2.50435]
[1778108631833,42.47,81037.65,2.9,-0.01235,1e-05,2.49461]
[1778108632159,42.46,81016.19,2.9,-0.01255,1e-05,2.52909]
[1778108633496,42.46,81016.19,2.9,-0.01255,1e-05,2.52909]
[1778108638942,42.45,81024.49,2.9,-0.01245,1e-05,2.5107]
[1778108644243,42.43,81032.15,2.9,-0.01235,1e-05,2.49357]
[1778108649278,42.42,81045.99,2.9,-0.01219,1e-05,2.46723]
[1778108652800,42.42,81052.55,2.9,-0.01212,1e-05,2.45513]
[1778108654734,42.41,81054.63,2.9,-0.0121,1e-05,2.45046]
[1778108656584,42.41,81060.46,2.9,-0.01203,1e-05,2.43969]
[1778108662369,42.39,81082.22,2.9,-0.01181,1e-05,2.40036]
[1778108667405,42.39,81076.61,2.9,-0.01185,1e-05,2.40681]
[1778108669570,42.38,81056.48,2.9,-0.01203,1e-05,2.43851]
[1778108669973,42.38,81056.48,2.9,-0.01203,1e-05,2.43851]
[1778108671166,42.38,81051.09,2.9,-0.01208,1e-05,2.44675]
[1778108676471,42.37,81064.43,2.9,-0.01192,1e-05,2.42004]
[1778108681506,42.36,81072.57,2.9,-0.01183,1e-05,2.40405]
[1778108686542,42.35,81078.68,2.9,-0.01176,1e-05,2.39166]
[1778108691580,42.34,81092.18,2.9,-0.01162,1e-05,2.36763]
[1778108693734,42.34,81092.3,2.9,-0.01162,1e-05,2.36698]
[1778108695098,42.34,81078.45,2.9,-0.01174,1e-05,2.38831]
[1778108696794,42.33,81080.15,2.9,-0.01172,1e-05,2.38508]
[1778108700272,42.33,81091.93,2.9,-0.0116,1e-05,2.36433]
[1778108701217,42.33,81095.06,2.9,-0.01157,1e-05,2.35889]
[1778108701527,42.33,81095.06,2.9,-0.01157,1e-05,2.35889]
[1778108702278,42.32,81099.14,2.9,-0.01153,1e-05,2.35195]
[1778108704599,42.32,81100.3,2.9,-0.01152,1e-05,2.34925]
[1778108708703,42.31,81123.16,2.9,-0.0113,1e-05,2.31115]
[1778108713738,42.31,81106.11,2.9,-0.01144,1e-05,2.33627]
[1778108718773,42.3,81105.61,2.9,-0.01144,1e-05,2.33512]
[1778108724815,42.29,81106.73,2.9,-0.01141,1e-05,2.33066]
[1778108729850,42.28,81105.33,2.9,-0.01141,1e-05,2.33097]
[1778108734885,42.28,81110.59,2.9,-0.01135,1e-05,2.31936]
[1778108739920,42.27,81114.05,2.9,-0.01131,1e-05,2.31223]
[1778108744955,42.27,81113.18,2.9,-0.01131,1e-05,2.31191]
[1778108750998,42.26,81107.99,2.9,-0.01134,1e-05,2.31807]
[1778108756033,42.25,81096.55,2.9,-0.01144,1e-05,2.3344]
[1778108761068,42.25,81104.33,2.9,-0.01135,1e-05,2.32029]
[1778108766103,42.24,81097.62,2.9,-0.0114,1e-05,2.32904]
[1778108769226,42.24,81084.55,2.9,-0.01152,1e-05,2.34905]
[1778108769533,42.24,81084.55,2.9,-0.01152,1e-05,2.34905]
[1778108770265,42.24,81080.15,2.9,-0.01156,1e-05,2.35566]
[1778108771788,42.23,81081.77,2.9,-0.01154,1e-05,2.35266]
[1778108773576,42.23,81089.12,2.9,-0.01147,1e-05,2.34015]
[1778108773676,42.23,81093.84,2.9,-0.01142,1e-05,2.33228]
[1778108777263,42.23,81091.66,2.9,-0.01145,1e-05,2.33682]
[1778108777334,42.23,81094.6,2.9,-0.01142,1e-05,2.33252]
[1778108778757,42.23,81094.6,2.9,-0.01142,1e-05,2.33252]
[1778108784234,42.23,81110.29,2.9,-0.01127,1e-05,2.30537]
[1778108789269,42.22,81113.48,2.9,-0.01123,1e-05,2.29877]
[1778108793452,42.22,81113.37,2.9,-0.01122,1e-05,2.29657]
[1778108793514,42.22,81108.65,2.9,-0.01126,1e-05,2.30366]
[1778108794791,42.22,81108.65,2.9,-0.01126,1e-05,2.30366]
[1778108794883,42.22,81103.63,2.9,-0.01131,1e-05,2.31196]
[1778108800346,42.21,81106.05,2.9,-0.01128,1e-05,2.30692]
[1778108805381,42.21,81105.47,2.9,-0.01128,1e-05,2.30623]
[1778108806953,42.21,81105.47,2.9,-0.01128,1e-05,2.30623]
[1778108807395,42.21,81100.33,2.9,-0.01132,1e-05,2.31366]
[1778108808212,42.21,81100.33,2.9,-0.01132,1e-05,2.31366]
[1778108808418,42.21,81101.72,2.9,-0.01131,1e-05,2.31187]
[1778108811806,42.2,81102.08,2.9,-0.0113,1e-05,2.31064]
[1778108811809,42.2,81102.08,2.9,-0.0113,1e-05,2.31064]
[1778108811903,42.2,81102.29,2.9,-0.0113,1e-05,2.30998]
[1778108817466,42.21,81099.44,2.9,-0.01133,1e-05,2.31614]
[1778108821835,42.21,81100.04,2.9,-0.01133,1e-05,2.31638]
[1778108822084,42.21,81092.53,2.9,-0.0114,1e-05,2.32864]
[1778108823560,42.22,81089.02,2.9,-0.01144,1e-05,2.33457]
[1778108823572,42.22,81095.41,2.9,-0.01138,1e-05,2.32482]
[1778108825142,42.22,81103.65,2.9,-0.01131,1e-05,2.31147]
[1778108829823,42.21,81107.95,2.9,-0.01126,1e-05,2.30343]
[1778108829924,42.21,81107.85,2.9,-0.01126,1e-05,2.30297]
[1778108830436,42.21,81107.85,2.9,-0.01126,1e-05,2.30297]
[1778108830557,42.21,81110.56,2.9,-0.01123,1e-05,2.29872]
[1778108835592,42.2,81114.73,2.9,-0.01119,1e-05,2.29073]
[1778108840627,42.2,81123.54,2.9,-0.0111,1e-05,2.27566]
[1778108845468,42.2,81124.58,2.9,-0.01109,1e-05,2.27298]
[1778108845662,42.19,81124.62,2.9,-0.01108,1e-05,2.27266]
[1778108850700,42.2,81133.65,2.9,-0.01102,1e-05,2.26102]
[1778108855735,42.21,81135.26,2.9,-0.01101,1e-05,2.25951]
[1778108860770,42.22,81134.96,2.9,-0.01103,1e-05,2.26237]
[1778108865806,42.23,81136.39,2.9,-0.01103,1e-05,2.2625]
[1778108870844,42.24,81146.08,2.9,-0.01096,1e-05,2.25002]
[1778108875879,42.25,81156.45,2.9,-0.01088,1e-05,2.23669]
[1778108880915,42.26,81179.72,2.9,-0.01069,1e-05,2.20399]
[1778108885949,42.27,81186.81,2.9,-0.01065,1e-05,2.19627]
[1778108890984,42.28,81192.38,2.9,-0.01062,1e-05,2.1909]
[1778108896021,42.29,81194.73,2.9,-0.01062,1e-05,2.19096]
[1778108901055,42.3,81201.98,2.9,-0.01057,1e-05,2.18305]
[1778108906090,42.31,81203.08,2.9,-0.01058,1e-05,2.18441]
[1778108911126,42.33,81201.14,2.9,-0.01061,1e-05,2.18885]
[1778108916161,42.34,81203.77,2.9,-0.0106,1e-05,2.18781]
[1778108921196,42.35,81203.24,2.9,-0.01062,1e-05,2.1915]
[1778108926232,42.36,81204.97,2.9,-0.01062,1e-05,2.19176]
[1778108931270,42.37,81195.13,2.9,-0.01072,1e-05,2.20938]
[1778108936302,42.38,81179.55,2.9,-0.01087,1e-05,2.23575]
[1778108941337,42.39,81189.55,2.9,-0.0108,1e-05,2.22317]
[1778108946372,42.4,81187.92,2.9,-0.01083,1e-05,2.22827]
[1778108951407,42.41,81199.75,2.9,-0.01074,1e-05,2.21298]
[1778108956447,42.42,81204.61,2.9,-0.01072,1e-05,2.20838]
[1778108961482,42.43,81207.16,2.9,-0.01071,1e-05,2.20727]
[1778108966517,42.44,81203.66,2.9,-0.01075,1e-05,2.21528]
[1778108971552,42.45,81203.64,2.9,-0.01076,1e-05,2.21658]
[1778108976587,42.46,81208.37,2.9,-0.01074,1e-05,2.21216]
[1778108981622,42.47,81212.63,2.9,-0.01072,1e-05,2.20852]
[1778108986657,42.48,81208.76,2.9,-0.01077,1e-05,2.21716]
[1778108991692,42.49,81208.21,2.9,-0.01079,1e-05,2.22075]
[1778108996721,42.5,81206.57,2.9,-0.01081,1e-05,2.22544]
[1778108996800,42.5,81202.76,2.9,-0.01085,1e-05,2.23177]
[1778108997267,42.5,81202.76,2.9,-0.01085,1e-05,2.23177]
[1778109002773,42.49,81193.45,2.9,-0.01092,1e-05,2.24476]
[1778109007808,42.49,81188.9,2.9,-0.01096,1e-05,2.25063]
[1778109012844,42.49,81194.22,2.9,-0.0109,1e-05,2.24138]
[1778109017879,42.48,81204.16,2.9,-0.01081,1e-05,2.22527]
[1778109023922,42.48,81205.56,2.9,-0.01079,1e-05,2.22206]
[1778109028957,42.47,81206.93,2.9,-0.01078,1e-05,2.21912]
[1778109033992,42.47,81214.64,2.9,-0.0107,1e-05,2.20526]
[1778109036008,42.47,81235.87,2.9,-0.01052,1e-05,2.17322]
[1778109041041,42.47,81240.35,2.9,-0.01048,1e-05,2.16612]
[1778109046076,42.47,81243.44,2.9,-0.01045,1e-05,2.16125]
[1778109048204,42.47,81244.64,2.9,-0.01044,1e-05,2.15942]
[1778109058160,42.47,81253.41,2.9,-0.01036,1e-05,2.14608]
[1778109063196,42.47,81248.14,2.9,-0.01041,1e-05,2.15373]
[1778109068231,42.47,81248.24,2.9,-0.01041,1e-05,2.15342]
[1778109073267,42.46,81248.55,2.9,-0.0104,1e-05,2.15281]
[1778109078302,42.46,81253.69,2.9,-0.01036,1e-05,2.14511]
[1778109083337,42.46,81254.07,2.9,-0.01036,1e-05,2.14447]
[1778109088372,42.46,81255.08,2.9,-0.01035,1e-05,2.14291]
[1778109093407,42.46,81255.56,2.9,-0.01034,1e-05,2.14075]
[1778109098442,42.46,81267.21,2.9,-0.01024,1e-05,2.1237]
[1778109103477,42.46,81278.94,2.9,-0.01014,1e-05,2.10677]
[1778109108512,42.46,81288.82,2.9,-0.01007,1e-05,2.09273]
[1778109113547,42.47,81290.96,2.9,-0.01005,1e-05,2.08997]
[1778109117672,42.47,81291.09,2.9,-0.01005,1e-05,2.08999]
[1778109121350,42.47,81287.66,2.9,-0.01008,1e-05,2.09519]
[1778109126638,42.47,81282.36,2.9,-0.01012,1e-05,2.10309]
[1778109131673,42.47,81282.21,2.9,-0.01013,1e-05,2.10346]
[1778109136710,42.47,81282.48,2.9,-0.01012,1e-05,2.10319]
[1778109141745,42.47,81282.19,2.9,-0.01013,1e-05,2.10369]
[1778109146780,42.47,81273.49,2.9,-0.0102,1e-05,2.11631]
[1778109153829,42.47,81261.7,2.9,-0.01029,1e-05,2.13189]
[1778109158864,42.47,81260.57,2.9,-0.0103,1e-05,2.13338]
[1778109163900,42.47,81260.17,2.9,-0.0103,1e-05,2.13379]
[1778109171956,42.47,81261.15,2.9,-0.01029,1e-05,2.13211]
[1778109176991,42.47,81261.08,2.9,-0.01029,1e-05,2.13208]
[1778109182028,42.47,81259.96,2.9,-0.0103,1e-05,2.13356]
[1778109184176,42.47,81263.21,2.9,-0.01027,1e-05,2.12878]
[1778109190084,42.47,81269.87,2.9,-0.01022,1e-05,2.11903]
[1778109194303,42.47,81260.63,2.9,-0.01029,1e-05,2.1325]
[1778109194843,42.47,81260.27,2.9,-0.01029,1e-05,2.13301]
[1778109195395,42.47,81260.27,2.9,-0.01029,1e-05,2.13298]
[1778109201161,42.46,81253.28,2.9,-0.01035,1e-05,2.14309]
[1778109206196,42.46,81255.05,2.9,-0.01033,1e-05,2.14028]
[1778109211231,42.46,81255.69,2.9,-0.01032,1e-05,2.1378]
[1778109217273,42.46,81256.42,2.9,-0.01032,1e-05,2.13661]
[1778109221887,42.46,81257.37,2.9,-0.01031,1e-05,2.13517]
[1778109225166,42.46,81256.45,2.9,-0.01031,1e-05,2.13641]
[1778109227248,42.46,81256.3,2.9,-0.01032,1e-05,2.1366]
[1778109229550,42.46,81250.51,2.9,-0.01036,1e-05,2.14504]
[1778109230129,42.46,81250.51,2.9,-0.01036,1e-05,2.14504]
[1778109234591,42.46,81254.28,2.9,-0.01033,1e-05,2.13934]
[1778109235095,42.46,81254.28,2.9,-0.01033,1e-05,2.13934]
[1778109236861,42.46,81254.12,2.9,-0.01033,1e-05,2.13956]
[1778109239161,42.46,81254.12,2.9,-0.01033,1e-05,2.13954]
[1778109241753,42.46,81253.29,2.9,-0.01034,1e-05,2.14068]
[1778109245473,42.46,81253.75,2.9,-0.01033,1e-05,2.13992]
[1778109248922,42.46,81253.72,2.9,-0.01033,1e-05,2.13994]
[1778109252915,42.46,81253.76,2.9,-0.01033,1e-05,2.13979]
[1778109258949,42.46,81255.8,2.9,-0.01032,1e-05,2.13674]
[1778109259882,42.46,81254.53,2.9,-0.01033,1e-05,2.13856]
[1778109260224,42.46,81254.53,2.9,-0.01033,1e-05,2.13856]
[1778109266087,42.46,81246.46,2.9,-0.01039,1e-05,2.15028]
[1778109270486,42.46,81244.56,2.9,-0.01041,1e-05,2.15291]
[1778109275680,42.46,81227.83,2.9,-0.01054,1e-05,2.17593]
[1778109280715,42.46,81231.14,2.9,-0.01051,1e-05,2.17069]
[1778109285750,42.45,81229.71,2.9,-0.01052,1e-05,2.17252]
[1778109290785,42.45,81227.73,2.9,-0.01053,1e-05,2.17515]
[1778109295820,42.45,81230.52,2.9,-0.01051,1e-05,2.17073]
[1778109300855,42.45,81227.95,2.9,-0.01053,1e-05,2.17427]
[1778109304888,42.45,81228.73,2.9,-0.01052,1e-05,2.17299]
[1778109306898,42.45,81252.5,2.9,-0.01032,1e-05,2.13769]
[1778109311933,42.45,81258.74,2.9,-0.01027,1e-05,2.12862]
[1778109316968,42.45,81257.9,2.9,-0.01028,1e-05,2.12993]
[1778109322003,42.45,81263.39,2.9,-0.01023,1e-05,2.12201]
[1778109327038,42.45,81263.29,2.9,-0.01024,1e-05,2.12223]
[1778109332073,42.45,81263.7,2.9,-0.01023,1e-05,2.12031]
[1778109337108,42.45,81267.58,2.9,-0.0102,1e-05,2.11471]
[1778109342143,42.45,81263.75,2.9,-0.01023,1e-05,2.12035]
[1778109347178,42.45,81264.57,2.9,-0.01022,1e-05,2.11916]
[1778109352213,42.45,81264.82,2.9,-0.01022,1e-05,2.11881]
[1778109358256,42.45,81264.56,2.9,-0.01022,1e-05,2.1192]
[1778109363290,42.45,81264.54,2.9,-0.01022,1e-05,2.11924]
[1778109368325,42.45,81264.55,2.9,-0.01022,1e-05,2.11924]
[1778109373361,42.45,81257.24,2.9,-0.01028,1e-05,2.12993]
[1778109374368,42.45,81235.78,2.9,-0.01046,1e-05,2.16152]
[1778109379403,42.45,81234.2,2.9,-0.01047,1e-05,2.16355]
[1778109384438,42.45,81232.5,2.9,-0.01048,1e-05,2.16572]
[1778109389473,42.45,81232.94,2.9,-0.01048,1e-05,2.16473]
[1778109394508,42.45,81227.39,2.9,-0.01052,1e-05,2.17114]
[1778109400550,42.45,81226.42,2.9,-0.01052,1e-05,2.17212]
[1778109405585,42.44,81227.52,2.9,-0.01051,1e-05,2.17008]
[1778109414053,42.44,81226.22,2.9,-0.01052,1e-05,2.17168]
[1778109420692,42.44,81222.04,2.9,-0.01055,1e-05,2.17694]
[1778109425727,42.44,81221.39,2.9,-0.01055,1e-05,2.17744]
[1778109431769,42.44,81222.12,2.9,-0.01054,1e-05,2.17578]
[1778109439825,42.43,81221.38,2.9,-0.01054,1e-05,2.17615]
[1778109444860,42.43,81222.81,2.9,-0.01053,1e-05,2.17357]
[1778109450902,42.43,81222.12,2.9,-0.01053,1e-05,2.17413]
[1778109457507,42.43,81220.2,2.9,-0.01054,1e-05,2.17525]
[1778109462986,42.43,81228.64,2.9,-0.01047,1e-05,2.16205]
[1778109468021,42.42,81228.36,2.9,-0.01047,1e-05,2.16217]
[1778109473056,42.42,81223.4,2.9,-0.01051,1e-05,2.16923]
[1778109478091,42.42,81224.69,2.9,-0.01049,1e-05,2.16697]
[1778109484134,42.42,81228.42,2.9,-0.01046,1e-05,2.16111]
[1778109489169,42.42,81234.64,2.9,-0.01041,1e-05,2.1517]
[1778109494204,42.42,81236.66,2.9,-0.01039,1e-05,2.14858]
[1778109499239,42.42,81240.58,2.9,-0.01036,1e-05,2.14268]
[1778109504276,42.42,81241.03,2.9,-0.01035,1e-05,2.14194]
[1778109509311,42.42,81244.66,2.9,-0.01032,1e-05,2.13656]
[1778109516360,42.42,81251.11,2.9,-0.01026,1e-05,2.12572]
[1778109521395,42.42,81249.63,2.9,-0.01027,1e-05,2.12797]
[1778109527437,42.42,81249.99,2.9,-0.01027,1e-05,2.12754]
[1778109532478,42.42,81254.99,2.9,-0.01023,1e-05,2.12035]
[1778109537513,42.42,81256.32,2.9,-0.01022,1e-05,2.11856]
[1778109542548,42.42,81258.38,2.9,-0.01021,1e-05,2.11572]
[1778109547583,42.42,81262.34,2.9,-0.01017,1e-05,2.11013]
[1778109552618,42.42,81263.22,2.9,-0.01017,1e-05,2.10906]
[1778109557654,42.42,81262.94,2.9,-0.01017,1e-05,2.10964]
[1778109562691,42.42,81266.08,2.9,-0.01015,1e-05,2.10531]
[1778109567724,42.42,81280.2,2.9,-0.01003,1e-05,2.08512]
[1778109572767,42.43,81287.76,2.9,-0.00997,1e-05,2.07326]
[1778109577802,42.43,81287.53,2.9,-0.00997,1e-05,2.07402]
[1778109583844,42.43,81288.95,2.9,-0.00996,1e-05,2.07253]
[1778109588881,42.43,81284.72,2.9,-0.01,1e-05,2.07903]
[1778109593916,42.43,81265.09,2.9,-0.01016,1e-05,2.10763]
[1778109598951,42.43,81265.37,2.9,-0.01016,1e-05,2.10736]
[1778109603986,42.43,81265.37,2.9,-0.01016,1e-05,2.10751]
[1778109613049,42.43,81265.63,2.9,-0.01016,1e-05,2.10744]
[1778109618084,42.44,81265.86,2.9,-0.01016,1e-05,2.10729]
[1778109624126,42.44,81271.9,2.9,-0.01011,1e-05,2.09876]
[1778109629162,42.44,81275.59,2.9,-0.01008,1e-05,2.09373]
[1778109634197,42.44,81280.02,2.9,-0.01004,1e-05,2.08628]
[1778109639233,42.44,81278.34,2.9,-0.01006,1e-05,2.089]
[1778109644267,42.44,81283.55,2.9,-0.01002,1e-05,2.0818]
[1778109649303,42.44,81283.5,2.9,-0.01002,1e-05,2.08218]
[1778109654338,42.44,81288.86,2.9,-0.00998,1e-05,2.07482]
[1778109659373,42.44,81289.16,2.9,-0.00998,1e-05,2.0748]
[1778109664408,42.45,81290.59,2.9,-0.00997,1e-05,2.07322]
[1778109669447,42.45,81289.63,2.9,-0.00998,1e-05,2.07511]
[1778109678512,42.45,81289.49,2.9,-0.00999,1e-05,2.0763]
[1778109683547,42.45,81290.1,2.9,-0.00998,1e-05,2.076]
[1778109689589,42.46,81290.2,2.9,-0.00999,1e-05,2.07657]
[1778109694624,42.46,81289.53,2.9,-0.00999,1e-05,2.07679]
[1778109702680,42.46,81290.12,2.9,-0.00999,1e-05,2.07695]
[1778109712750,42.47,81289.91,2.9,-0.01,1e-05,2.07853]
[1778109717785,42.47,81290.35,2.9,-0.01,1e-05,2.07848]
[1778109722820,42.47,81306.1,2.9,-0.00988,1e-05,2.05661]
[1778109727855,42.48,81314.28,2.9,-0.00982,1e-05,2.04595]
[1778109730877,42.48,81316.91,2.9,-0.0098,1e-05,2.04275]
[1778109732890,42.48,81321.66,2.9,-0.00976,1e-05,2.03638]
[1778109737925,42.48,81313.16,2.9,-0.00983,1e-05,2.0492]
[1778109742960,42.49,81317.03,2.9,-0.00981,1e-05,2.04447]
[1778109747995,42.49,81318.5,2.9,-0.0098,1e-05,2.04318]
[1778109753030,42.49,81314.47,2.9,-0.00983,1e-05,2.04829]
[1778109759072,42.5,81318.18,2.9,-0.00981,1e-05,2.04389]
[1778109765114,42.5,81323.97,2.9,-0.00977,1e-05,2.03665]
[1778109770149,42.5,81325.05,2.9,-0.00976,1e-05,2.03589]
[1778109775184,42.5,81325.3,2.9,-0.00976,1e-05,2.03629]
[1778109780219,42.51,81325.59,2.9,-0.00977,1e-05,2.03662]
[1778109785254,42.51,81324.99,2.9,-0.00977,1e-05,2.03819]
[1778109790289,42.51,81325.68,2.9,-0.00977,1e-05,2.03793]
[1778109795324,42.52,81328.41,2.9,-0.00975,1e-05,2.03482]
[1778109800359,42.52,81328.35,2.9,-0.00976,1e-05,2.03566]
[1778109807411,42.52,81329.31,2.9,-0.00976,1e-05,2.03535]
[1778109812446,42.53,81329.6,2.9,-0.00975,1e-05,2.03436]
[1778109817481,42.53,81330.27,2.9,-0.00975,1e-05,2.03419]
[1778109822518,42.53,81330.59,2.9,-0.00975,1e-05,2.03452]
[1778109827553,42.54,81336.24,2.9,-0.00971,1e-05,2.02739]
[1778109832766,42.54,81340.05,2.9,-0.00969,1e-05,2.02276]
[1778109838631,42.54,81340.14,2.9,-0.00969,1e-05,2.02389]
[1778109843666,42.55,81340.56,2.9,-0.0097,1e-05,2.02419]
[1778109848702,42.55,81340.46,2.9,-0.0097,1e-05,2.02521]
[1778109853737,42.55,81343.19,2.9,-0.00969,1e-05,2.02228]
[1778109858773,42.56,81344.19,2.9,-0.00968,1e-05,2.02177]
[1778109863807,42.56,81344.24,2.9,-0.00969,1e-05,2.02257]
[1778109868842,42.56,81345.25,2.9,-0.00968,1e-05,2.02204]
[1778109873877,42.57,81347.25,2.9,-0.00967,1e-05,2.01879]
[1778109878912,42.57,81347.49,2.9,-0.00967,1e-05,2.01935]
[1778109883947,42.57,81348.34,2.9,-0.00967,1e-05,2.01904]
[1778109888987,42.58,81351.52,2.9,-0.00965,1e-05,2.01546]
[1778109894017,42.58,81357.14,2.9,-0.00961,1e-05,2.00872]
[1778109900059,42.59,81358.14,2.9,-0.00961,1e-05,2.00841]
[1778109905094,42.59,81359.59,2.9,-0.0096,1e-05,2.00728]
[1778109910129,42.59,81365.25,2.9,-0.00956,1e-05,2.00033]
[1778109915164,42.6,81368.5,2.9,-0.00954,1e-05,1.99682]
[1778109920199,42.6,81358.44,2.9,-0.00963,1e-05,2.01178]
[1778109925234,42.6,81356.95,2.9,-0.00964,1e-05,2.0147]
[1778109930269,42.61,81357.0,2.9,-0.00965,1e-05,2.01546]
[1778109938325,42.61,81356.4,2.9,-0.00965,1e-05,2.01625]
[1778109943360,42.62,81356.54,2.9,-0.00966,1e-05,2.01684]
[1778109956451,42.62,81356.64,2.9,-0.00967,1e-05,2.01869]
[1778109961487,42.63,81364.5,2.9,-0.00961,1e-05,2.0085]
[1778109966524,42.63,81368.91,2.9,-0.00958,1e-05,2.00326]
[1778109971569,42.63,81371.02,2.9,-0.00957,1e-05,2.00128]
[1778109976604,42.64,81373.36,2.9,-0.00956,1e-05,1.99903]
[1778109981638,42.64,81380.47,2.9,-0.00951,1e-05,1.99025]
[1778109986673,42.65,81381.2,2.9,-0.00951,1e-05,1.99033]
[1778109991708,42.65,81384.22,2.9,-0.00948,1e-05,1.98597]
[1778109996743,42.65,81380.88,2.9,-0.00952,1e-05,1.99167]
[1778110003287,42.66,81382.21,2.9,-0.00951,1e-05,1.9907]
[1778110008828,42.66,81376.36,2.9,-0.00956,1e-05,2.00048]
[1778110013863,42.67,81376.38,2.9,-0.00957,1e-05,2.00147]
[1778110018898,42.67,81373.32,2.9,-0.0096,1e-05,2.00673]
[1778110024941,42.68,81361.67,2.9,-0.0097,1e-05,2.02401]
[1778110029976,42.68,81364.78,2.9,-0.00968,1e-05,2.02051]
[1778110035011,42.68,81364.6,2.9,-0.00968,1e-05,2.02162]
[1778110041053,42.69,81365.71,2.9,-0.00968,1e-05,2.02109]
[1778110046088,42.69,81364.46,2.9,-0.00969,1e-05,2.02369]
[1778110052130,42.7,81364.79,2.9,-0.00969,1e-05,2.02289]
[1778110057166,42.7,81365.36,2.9,-0.00969,1e-05,2.02292]
[1778110063208,42.7,81365.51,2.9,-0.0097,1e-05,2.02388]
[1778110075292,42.71,81365.19,2.9,-0.00971,1e-05,2.02627]
[1778110080327,42.71,81376.73,2.9,-0.00962,1e-05,2.01107]
[1778110085362,42.72,81382.2,2.9,-0.00959,1e-05,2.00444]
[1778110090397,42.72,81387.42,2.9,-0.00955,1e-05,1.99824]
[1778110096439,42.73,81391.16,2.9,-0.00953,1e-05,1.99433]
[1778110101474,42.73,81390.74,2.9,-0.00954,1e-05,1.99595]
[1778110107516,42.74,81390.86,2.9,-0.00955,1e-05,1.99701]
[1778110112551,42.74,81391.31,2.9,-0.00954,1e-05,1.99606]
[1778110119600,42.75,81391.62,2.9,-0.00955,1e-05,1.99703]
[1778110124638,42.75,81385.8,2.9,-0.0096,1e-05,2.00603]
[1778110129673,42.75,81382.01,2.9,-0.00963,1e-05,2.01214]
[1778110134708,42.76,81378.98,2.9,-0.00966,1e-05,2.01716]
[1778110141757,42.76,81378.59,2.9,-0.00967,1e-05,2.01875]
[1778110151827,42.77,81379.15,2.9,-0.00967,1e-05,2.01937]
[1778110156862,42.77,81379.79,2.9,-0.00967,1e-05,2.01914]
[1778110161897,42.77,81379.8,2.9,-0.00967,1e-05,2.01977]
[1778110167939,42.77,81379.89,2.9,-0.00968,1e-05,2.02038]
[1778110173981,42.78,81382.72,2.9,-0.00965,1e-05,2.01586]
[1778110179016,42.78,81382.54,2.9,-0.00966,1e-05,2.01674]
[1778110184051,42.78,81379.97,2.9,-0.00968,1e-05,2.02091]
[1778110190093,42.78,81380.87,2.9,-0.00968,1e-05,2.02036]
[1778110195128,42.79,81382.1,2.9,-0.00967,1e-05,2.01927]
[1778110200163,42.79,81382.44,2.9,-0.00967,1e-05,2.01944]
[1778110206205,42.79,81381.18,2.9,-0.00969,1e-05,2.02197]
[1778110212247,42.79,81384.52,2.9,-0.00966,1e-05,2.01809]
[1778110217283,42.8,81390.9,2.9,-0.00962,1e-05,2.00996]
[1778110222319,42.8,81391.08,2.9,-0.00962,1e-05,2.01046]
[1778110227354,42.8,81390.09,2.9,-0.00963,1e-05,2.01256]
[1778110232391,42.81,81385.1,2.9,-0.00967,1e-05,2.01899]
[1778110237426,42.81,81386.84,2.9,-0.00966,1e-05,2.01723]
[1778110242461,42.81,81390.11,2.9,-0.00964,1e-05,2.01339]
[1778110247496,42.82,81393.31,2.9,-0.00962,1e-05,2.00969]
[1778110252532,42.82,81394.55,2.9,-0.00961,1e-05,2.00876]
[1778110257567,42.82,81392.27,2.9,-0.00963,1e-05,2.01274]
[1778110262602,42.82,81377.04,2.9,-0.00976,1e-05,2.03467]
[1778110269652,42.83,81377.47,2.9,-0.00976,1e-05,2.03493]
[1778110274872,42.83,81380.35,2.9,-0.00974,1e-05,2.03141]
[1778110280729,42.83,81378.44,2.9,-0.00976,1e-05,2.03494]
[1778110288785,42.84,81378.74,2.9,-0.00976,1e-05,2.03549]
[1778110293820,42.84,81359.19,2.9,-0.00991,1e-05,2.06208]
[1778110299863,42.84,81357.26,2.9,-0.00993,1e-05,2.06523]
[1778110304898,42.84,81357.35,2.9,-0.00993,1e-05,2.0654]
[1778110309933,42.84,81339.33,2.9,-0.01007,1e-05,2.09128]
[1778110315975,42.84,81339.1,2.9,-0.01008,1e-05,2.0917]
[1778110322019,42.84,81341.56,2.9,-0.01006,1e-05,2.0883]
[1778110327054,42.84,81341.71,2.9,-0.01006,1e-05,2.08822]
[1778110332090,42.84,81355.0,2.9,-0.00995,1e-05,2.06953]
[1778110337125,42.85,81368.23,2.9,-0.00985,1e-05,2.05125]
[1778110342160,42.85,81370.23,2.9,-0.00984,1e-05,2.04893]
[1778110348202,42.85,81370.04,2.9,-0.00984,1e-05,2.04981]
[1778110353237,42.85,81370.68,2.9,-0.00983,1e-05,2.04809]
[1778110358272,42.85,81374.37,2.9,-0.00981,1e-05,2.04346]
[1778110363307,42.86,81374.83,2.9,-0.00981,1e-05,2.04339]
[1778110370356,42.86,81374.56,2.9,-0.00981,1e-05,2.04457]
[1778110375391,42.86,81373.04,2.9,-0.00983,1e-05,2.04727]
[1778110380426,42.86,81374.94,2.9,-0.00982,1e-05,2.04515]
[1778110385462,42.87,81374.18,2.9,-0.00983,1e-05,2.04678]
[1778110390498,42.87,81380.34,2.9,-0.00978,1e-05,2.0387]
[1778110395534,42.87,81382.27,2.9,-0.00977,1e-05,2.03662]
[1778110400569,42.87,81383.06,2.9,-0.00977,1e-05,2.03627]
[1778110405604,42.88,81382.9,2.9,-0.00977,1e-05,2.03712]
[1778110410639,42.88,81383.68,2.9,-0.00977,1e-05,2.03663]
[1778110415674,42.88,81384.94,2.9,-0.00976,1e-05,2.03414]
[1778110420709,42.88,81386.96,2.9,-0.00974,1e-05,2.03193]
[1778110425744,42.89,81386.53,2.9,-0.00975,1e-05,2.03315]
[1778110430779,42.89,81387.94,2.9,-0.00974,1e-05,2.03179]
[1778110435814,42.89,81386.02,2.9,-0.00976,1e-05,2.03507]
[1778110441856,42.89,81386.27,2.9,-0.00976,1e-05,2.03539]
[1778110446891,42.9,81386.76,2.9,-0.00976,1e-05,2.03526]
[1778110452934,42.9,81389.63,2.9,-0.00974,1e-05,2.03194]
[1778110457969,42.9,81396.18,2.9,-0.0097,1e-05,2.02344]
[1778110463004,42.9,81406.29,2.9,-0.00962,1e-05,2.01012]
[1778110473077,42.91,81405.24,2.9,-0.00963,1e-05,2.01172]
[1778110479119,42.91,81391.44,2.9,-0.00974,1e-05,2.0316]
[1778110484154,42.91,81391.86,2.9,-0.00974,1e-05,2.03159]
[1778110489189,42.92,81392.85,2.9,-0.00974,1e-05,2.0308]
[1778110494224,42.92,81392.58,2.9,-0.00974,1e-05,2.03178]
[1778110500266,42.92,81392.02,2.9,-0.00975,1e-05,2.03329]
[1778110502283,42.92,81366.87,2.9,-0.00995,1e-05,2.0688]
[1778110507319,42.92,81356.22,2.9,-0.01004,1e-05,2.08415]
[1778110512354,42.92,81356.72,2.9,-0.01003,1e-05,2.08365]
[1778110517389,42.93,81356.69,2.9,-0.01004,1e-05,2.08389]
[1778110522424,42.93,81355.82,2.9,-0.01004,1e-05,2.08531]
[1778110527459,42.93,81354.37,2.9,-0.01006,1e-05,2.08756]
[1778110532494,42.93,81361.45,2.9,-0.00999,1e-05,2.07631]
[1778110537530,42.93,81365.41,2.9,-0.00996,1e-05,2.07101]
[1778110542565,42.93,81364.77,2.9,-0.00997,1e-05,2.07227]
[1778110548607,42.93,81365.99,2.9,-0.00996,1e-05,2.07093]
[1778110553643,42.93,81362.51,2.9,-0.00999,1e-05,2.07617]
[1778110558678,42.93,81362.99,2.9,-0.00999,1e-05,2.07578]
[1778110564721,42.94,81366.03,2.9,-0.00997,1e-05,2.07185]
[1778110569757,42.94,81365.95,2.9,-0.00997,1e-05,2.07237]
[1778110574792,42.94,81365.35,2.9,-0.00998,1e-05,2.07356]
[1778110579827,42.94,81360.5,2.9,-0.01002,1e-05,2.08073]
[1778110584862,42.94,81352.91,2.9,-0.01008,1e-05,2.09176]
[1778110589897,42.94,81352.58,2.9,-0.01008,1e-05,2.09241]
[1778110594932,42.94,81357.03,2.9,-0.01004,1e-05,2.08493]
[1778110599967,42.94,81356.57,2.9,-0.01005,1e-05,2.0858]
[1778110605006,42.94,81357.22,2.9,-0.01004,1e-05,2.08508]
[1778110611044,42.94,81356.91,2.9,-0.01005,1e-05,2.08573]
[1778110616079,42.95,81357.53,2.9,-0.01004,1e-05,2.085]
[1778110622122,42.95,81356.8,2.9,-0.01005,1e-05,2.0862]
[1778110627156,42.95,81350.16,2.9,-0.0101,1e-05,2.09579]
[1778110632191,42.95,81348.59,2.9,-0.01012,1e-05,2.09806]
[1778110637226,42.95,81348.68,2.9,-0.01012,1e-05,2.09795]
[1778110642261,42.95,81343.68,2.9,-0.01016,1e-05,2.10511]
[1778110647297,42.95,81342.31,2.9,-0.01017,1e-05,2.10705]
[1778110653339,42.95,81335.29,2.9,-0.01022,1e-05,2.11564]
[1778110661396,42.95,81343.61,2.9,-0.01015,1e-05,2.10355]
[1778110666431,42.95,81345.9,2.9,-0.01013,1e-05,2.10031]
[1778110671468,42.95,81342.8,2.9,-0.01016,1e-05,2.1048]
[1778110676503,42.95,81338.11,2.9,-0.01019,1e-05,2.11151]
[1778110681538,42.95,81335.51,2.9,-0.01021,1e-05,2.11519]
[1778110686573,42.94,81329.17,2.9,-0.01027,1e-05,2.12426]
[1778110691608,42.94,81325.15,2.9,-0.0103,1e-05,2.12981]
[1778110696643,42.94,81326.36,2.9,-0.01029,1e-05,2.12789]
[1778110701679,42.94,81326.51,2.9,-0.01028,1e-05,2.12751]
[1778110706714,42.94,81335.54,2.9,-0.01021,1e-05,2.1144]
[1778110711749,42.94,81335.5,2.9,-0.0102,1e-05,2.11305]
[1778110716787,42.94,81335.25,2.9,-0.01021,1e-05,2.1134]
[1778110721822,42.94,81338.64,2.9,-0.01018,1e-05,2.10853]
[1778110726857,42.94,81339.05,2.9,-0.01018,1e-05,2.10798]
[1778110731892,42.94,81338.85,2.9,-0.01018,1e-05,2.10833]
[1778110738941,42.94,81339.18,2.9,-0.01018,1e-05,2.10795]
[1778110744983,42.94,81339.35,2.9,-0.01017,1e-05,2.1078]
[1778110750019,42.94,81349.93,2.9,-0.01009,1e-05,2.09274]
[1778110755054,42.94,81343.37,2.9,-0.01014,1e-05,2.10228]
[1778110760090,42.94,81340.55,2.9,-0.01017,1e-05,2.10643]
[1778110766131,42.95,81340.65,2.9,-0.01017,1e-05,2.10638]
[1778110771166,42.95,81339.85,2.9,-0.01017,1e-05,2.10624]
[1778110776201,42.95,81338.5,2.9,-0.01018,1e-05,2.10826]
[1778110782243,42.95,81338.65,2.9,-0.01018,1e-05,2.10812]
[1778110788285,42.95,81338.45,2.9,-0.01018,1e-05,2.10848]
[1778110793322,42.95,81338.36,2.9,-0.01018,1e-05,2.10865]
[1778110798357,42.95,81329.75,2.9,-0.01025,1e-05,2.12101]
[1778110803392,42.95,81329.47,2.9,-0.01025,1e-05,2.12135]
[1778110808427,42.95,81328.37,2.9,-0.01026,1e-05,2.12287]
[1778110813462,42.95,81328.29,2.9,-0.01026,1e-05,2.12291]
[1778110818497,42.95,81323.02,2.9,-0.0103,1e-05,2.13044]
[1778110823532,42.94,81317.78,2.9,-0.01035,1e-05,2.13787]
[1778110828567,42.94,81317.23,2.9,-0.01035,1e-05,2.13839]
[1778110834609,42.94,81316.88,2.9,-0.01034,1e-05,2.13714]
[1778110839644,42.94,81317.73,2.9,-0.01033,1e-05,2.13557]
[1778110845686,42.94,81318.0,2.9,-0.01033,1e-05,2.13477]
[1778110850721,42.94,81328.07,2.9,-0.01025,1e-05,2.11987]
[1778110855806,42.94,81332.84,2.9,-0.01021,1e-05,2.1128]
[1778110860841,42.94,81331.86,2.9,-0.01021,1e-05,2.11406]
[1778110865876,42.94,81330.79,2.9,-0.01022,1e-05,2.11546]
[1778110870911,42.94,81331.0,2.9,-0.01022,1e-05,2.11502]
[1778110875946,42.94,81332.95,2.9,-0.0102,1e-05,2.11211]
[1778110880981,42.93,81332.69,2.9,-0.0102,1e-05,2.11242]
[1778110891051,42.93,81332.69,2.9,-0.0102,1e-05,2.11099]
[1778110896086,42.93,81340.78,2.9,-0.01013,1e-05,2.09942]
[1778110901121,42.94,81340.93,2.9,-0.01013,1e-05,2.09933]
[1778110906156,42.94,81342.4,2.9,-0.01012,1e-05,2.09736]
[1778110916226,42.94,81342.51,2.9,-0.01012,1e-05,2.09751]
[1778110925289,42.94,81342.23,2.9,-0.01012,1e-05,2.09819]
[1778110930324,42.94,81352.37,2.9,-0.01004,1e-05,2.08391]
[1778110935359,42.94,81352.15,2.9,-0.01005,1e-05,2.0845]
[1778110940396,42.94,81356.29,2.9,-0.01002,1e-05,2.07887]
[1778110948452,42.94,81359.3,2.9,-0.00999,1e-05,2.07513]
[1778110953910,42.94,81364.65,2.9,-0.00995,1e-05,2.06649]
[1778110960028,42.95,81372.05,2.9,-0.00989,1e-05,2.05658]
[1778110968592,42.95,81375.96,2.9,-0.00987,1e-05,2.05205]
[1778110973627,42.95,81376.95,2.9,-0.00986,1e-05,2.05118]
[1778110978662,42.95,81376.19,2.9,-0.00987,1e-05,2.05274]
[1778110983697,42.96,81376.52,2.9,-0.00987,1e-05,2.05276]
[1778110989739,42.96,81372.74,2.9,-0.0099,1e-05,2.05863]
[1778110994774,42.96,81370.44,2.9,-0.00992,1e-05,2.06227]
[1778110999811,42.96,81374.42,2.9,-0.00989,1e-05,2.05705]
[1778111004846,42.96,81373.76,2.9,-0.0099,1e-05,2.05839]
[1778111009881,42.96,81374.28,2.9,-0.0099,1e-05,2.05805]
[1778111014916,42.97,81373.54,2.9,-0.0099,1e-05,2.05811]
[1778111021965,42.97,81374.71,2.9,-0.00989,1e-05,2.057]
[1778111027000,42.97,81375.13,2.9,-0.00989,1e-05,2.05679]
[1778111032037,42.97,81376.86,2.9,-0.00988,1e-05,2.05474]
[1778111040093,42.97,81376.17,2.9,-0.00989,1e-05,2.05634]
[1778111045128,42.97,81367.86,2.9,-0.00996,1e-05,2.06841]
[1778111050165,42.98,81368.36,2.9,-0.00996,1e-05,2.06798]
[1778111055201,42.98,81363.72,2.9,-0.00999,1e-05,2.07481]
[1778111060236,42.98,81361.63,2.9,-0.01001,1e-05,2.07797]
[1778111065271,42.98,81361.84,2.9,-0.01001,1e-05,2.07785]
[1778111070306,42.98,81361.88,2.9,-0.01001,1e-05,2.07793]
[1778111075341,42.98,81360.85,2.9,-0.01001,1e-05,2.07815]
[1778111080376,42.98,81360.91,2.9,-0.01001,1e-05,2.07817]
[1778111085411,42.98,81352.12,2.9,-0.01009,1e-05,2.09071]
[1778111091453,42.98,81352.03,2.9,-0.01009,1e-05,2.09082]
[1778111097495,42.98,81355.38,2.9,-0.01006,1e-05,2.08606]
[1778111102530,42.98,81355.61,2.9,-0.01006,1e-05,2.08576]
[1778111107565,42.98,81357.72,2.9,-0.01004,1e-05,2.08279]
[1778111112600,42.98,81357.75,2.9,-0.01004,1e-05,2.0828]
[1778111117635,42.98,81367.14,2.9,-0.00997,1e-05,2.06959]
[1778111122670,42.98,81369.36,2.9,-0.00995,1e-05,2.06666]
[1778111127708,42.98,81376.85,2.9,-0.00989,1e-05,2.05639]
[1778111133750,42.98,81377.24,2.9,-0.00989,1e-05,2.05486]
[1778111138785,42.99,81370.88,2.9,-0.00994,1e-05,2.06411]
[1778111143820,42.99,81360.35,2.9,-0.01002,1e-05,2.07919]
[1778111149862,42.99,81360.62,2.9,-0.01002,1e-05,2.0789]
[1778111154897,42.99,81370.72,2.9,-0.00994,1e-05,2.06471]
[1778111159932,42.99,81374.66,2.9,-0.00991,1e-05,2.05943]
[1778111164968,42.99,81375.64,2.9,-0.0099,1e-05,2.05837]
[1778111170007,42.99,81375.4,2.9,-0.00991,1e-05,2.05903]
[1778111176045,42.99,81377.99,2.9,-0.00989,1e-05,2.05581]
[1778111181080,42.99,81379.1,2.9,-0.00988,1e-05,2.05461]
[1778111186123,42.99,81384.16,2.9,-0.00985,1e-05,2.04789]
[1778111191158,43.0,81385.3,2.9,-0.00983,1e-05,2.04541]
[1778111196193,43.0,81385.8,2.9,-0.00983,1e-05,2.04518]
[1778111201228,43.0,81386.34,2.9,-0.00983,1e-05,2.0449]
[1778111206263,43.0,81388.36,2.9,-0.00982,1e-05,2.04255]
[1778111212305,43.0,81388.38,2.9,-0.00982,1e-05,2.04311]
[1778111217340,43.01,81373.28,2.9,-0.00994,1e-05,2.06479]
[1778111222375,43.01,81352.77,2.9,-0.01011,1e-05,2.09411]
[1778111231438,43.01,81351.69,2.9,-0.01012,1e-05,2.09569]
[1778111236473,43.01,81355.48,2.9,-0.01009,1e-05,2.09032]
[1778111242515,43.01,81355.33,2.9,-0.01009,1e-05,2.09057]
[1778111247552,43.01,81355.71,2.9,-0.01008,1e-05,2.09004]
[1778111252586,43.01,81355.51,2.9,-0.01008,1e-05,2.08898]
[1778111257621,43.01,81356.0,2.9,-0.01008,1e-05,2.08831]
[1778111262656,43.01,81342.02,2.9,-0.01019,1e-05,2.10828]
[1778111267691,43.01,81338.49,2.9,-0.01022,1e-05,2.11318]
[1778111272726,43.01,81344.01,2.9,-0.01017,1e-05,2.10514]
[1778111277761,43.01,81345.74,2.9,-0.01016,1e-05,2.1026]
[1778111282796,43.01,81344.82,2.9,-0.01016,1e-05,2.10389]
[1778111287831,43.01,81343.36,2.9,-0.01017,1e-05,2.10593]
[1778111292866,43.01,81343.08,2.9,-0.01018,1e-05,2.1063]
[1778111297901,43.01,81342.95,2.9,-0.01018,1e-05,2.10646]
[1778111302938,43.01,81344.42,2.9,-0.01017,1e-05,2.10433]
[1778111307972,43.01,81359.04,2.9,-0.01005,1e-05,2.0836]
[1778111313033,43.01,81358.59,2.9,-0.01005,1e-05,2.08299]
[1778111317035,43.01,81331.08,2.9,-0.01027,1e-05,2.1224]
[1778111322070,43.01,81336.77,2.9,-0.01022,1e-05,2.114]
[1778111327105,43.01,81338.32,2.9,-0.01021,1e-05,2.11167]
[1778111332140,43.01,81348.37,2.9,-0.01013,1e-05,2.09725]
[1778111337175,43.01,81349.51,2.9,-0.01012,1e-05,2.09568]
[1778111342210,43.01,81351.08,2.9,-0.01011,1e-05,2.09351]
[1778111347245,43.01,81347.5,2.9,-0.01013,1e-05,2.09866]
[1778111348252,43.01,81352.17,2.9,-0.0101,1e-05,2.092]
[1778111352281,43.01,81351.8,2.9,-0.0101,1e-05,2.0926]
[1778111358323,43.01,81346.56,2.9,-0.01014,1e-05,2.10018]
[1778111363358,43.01,81344.55,2.9,-0.01016,1e-05,2.10305]
[1778111368393,43.01,81345.97,2.9,-0.01015,1e-05,2.10101]
[1778111373428,43.01,81346.38,2.9,-0.01014,1e-05,2.09908]
[1778111378463,43.01,81350.04,2.9,-0.01011,1e-05,2.09391]
[1778111383498,43.01,81350.61,2.9,-0.01011,1e-05,2.09319]
[1778111388533,43.01,81349.77,2.9,-0.01011,1e-05,2.09446]
[1778111395582,43.01,81349.08,2.9,-0.01012,1e-05,2.09553]
[1778111400617,43.01,81348.86,2.9,-0.01012,1e-05,2.09591]
[1778111405652,43.01,81337.02,2.9,-0.01022,1e-05,2.11286]
[1778111410687,43.01,81339.66,2.9,-0.01019,1e-05,2.10896]
[1778111415725,43.01,81337.72,2.9,-0.01021,1e-05,2.11167]
[1778111424788,43.01,81335.48,2.9,-0.01023,1e-05,2.1147]
[1778111429823,43.01,81335.63,2.9,-0.01022,1e-05,2.11437]
[1778111434858,43.01,81334.3,2.9,-0.01023,1e-05,2.11479]
[1778111439893,43.01,81333.71,2.9,-0.01023,1e-05,2.1155]
[1778111444928,43.0,81346.29,2.9,-0.01013,1e-05,2.09731]
[1778111449963,43.0,81347.71,2.9,-0.01012,1e-05,2.09529]
[1778111454998,43.01,81354.47,2.9,-0.01006,1e-05,2.08574]
[1778111460033,43.01,81353.77,2.9,-0.01007,1e-05,2.08684]
[1778111465068,43.01,81348.98,2.9,-0.01011,1e-05,2.09372]
[1778111470103,43.01,81349.2,2.9,-0.01011,1e-05,2.09344]
[1778111475138,43.01,81348.66,2.9,-0.01011,1e-05,2.09426]
[1778111480173,43.01,81352.25,2.9,-0.01008,1e-05,2.08921]
[1778111486216,43.01,81369.08,2.9,-0.00995,1e-05,2.06563]
[1778111491253,43.01,81377.3,2.9,-0.00988,1e-05,2.05307]
[1778111496288,43.01,81377.8,2.9,-0.00988,1e-05,2.0528]
[1778111502330,43.01,81380.19,2.9,-0.00986,1e-05,2.04997]
[1778111507365,43.01,81383.96,2.9,-0.00984,1e-05,2.04515]
[1778111512400,43.02,81383.37,2.9,-0.00985,1e-05,2.04645]
[1778111517435,43.02,81383.94,2.9,-0.00984,1e-05,2.04609]
[1778111522470,43.02,81391.55,2.9,-0.00979,1e-05,2.03597]
[1778111528512,43.02,81386.07,2.9,-0.00983,1e-05,2.04417]
[1778111533547,43.02,81378.62,2.9,-0.00989,1e-05,2.05499]
[1778111539589,43.03,81379.01,2.9,-0.00989,1e-05,2.05485]
[1778111544624,43.03,81379.05,2.9,-0.00989,1e-05,2.05513]
[1778111549659,43.03,81384.73,2.9,-0.00985,1e-05,2.04754]
[1778111554695,43.03,81388.92,2.9,-0.00981,1e-05,2.04074]
[1778111559730,43.03,81391.81,2.9,-0.00979,1e-05,2.03717]
[1778111564765,43.03,81392.44,2.9,-0.00979,1e-05,2.03686]
[1778111569800,43.04,81395.98,2.9,-0.00977,1e-05,2.03241]
[1778111576849,43.04,81398.63,2.9,-0.00975,1e-05,2.02946]
[1778111581884,43.04,81401.46,2.9,-0.00973,1e-05,2.02608]
[1778111587926,43.04,81406.12,2.9,-0.0097,1e-05,2.02036]
[1778111592961,43.05,81410.3,2.9,-0.00967,1e-05,2.01521]
[1778111597996,43.05,81418.96,2.9,-0.00961,1e-05,2.00399]
[1778111604042,43.05,81416.09,2.9,-0.00964,1e-05,2.00892]
[1778111609595,43.06,81412.69,2.9,-0.00966,1e-05,2.01421]
[1778111615119,43.06,81403.79,2.9,-0.00973,1e-05,2.02618]
[1778111620154,43.06,81406.98,2.9,-0.00971,1e-05,2.02246]
[1778111625189,43.07,81409.14,2.9,-0.0097,1e-05,2.02022]
[1778111630225,43.07,81408.52,2.9,-0.00971,1e-05,2.02184]
[1778111635260,43.07,81414.63,2.9,-0.00967,1e-05,2.01415]
[1778111640295,43.07,81414.94,2.9,-0.00967,1e-05,2.01457]
[1778111648356,43.08,81407.39,2.9,-0.00973,1e-05,2.02622]
[1778111653391,43.08,81408.16,2.9,-0.00973,1e-05,2.0259]
[1778111658426,43.09,81420.66,2.9,-0.00964,1e-05,2.00947]
[1778111663462,43.09,81421.72,2.9,-0.00964,1e-05,2.0089]
[1778111668497,43.09,81429.61,2.9,-0.00958,1e-05,1.999]
[1778111673532,43.1,81430.31,2.9,-0.00957,1e-05,1.99768]
[1778111678567,43.1,81429.98,2.9,-0.00958,1e-05,1.99908]
[1778111683602,43.1,81431.1,2.9,-0.00958,1e-05,1.9985]
[1778111688637,43.11,81431.94,2.9,-0.00958,1e-05,1.99828]
[1778111693672,43.11,81431.73,2.9,-0.00958,1e-05,1.9995]
[1778111701728,43.12,81432.62,2.9,-0.00959,1e-05,1.99974]
[1778111706763,43.12,81433.5,2.9,-0.00958,1e-05,1.99943]
[1778111712805,43.13,81433.16,2.9,-0.00959,1e-05,2.00096]
[1778111717840,43.13,81426.27,2.9,-0.00965,1e-05,2.01126]
[1778111723882,43.13,81425.94,2.9,-0.00966,1e-05,2.01266]
[1778111728917,43.14,81427.57,2.9,-0.00965,1e-05,2.01119]
[1778111733953,43.14,81429.28,2.9,-0.00963,1e-05,2.00847]
[1778111738989,43.14,81437.3,2.9,-0.00958,1e-05,1.9983]
[1778111744024,43.15,81437.38,2.9,-0.00958,1e-05,1.99908]
[1778111750066,43.15,81438.99,2.9,-0.00958,1e-05,1.99794]
[1778111756109,43.15,81438.5,2.9,-0.00958,1e-05,1.99963]
[1778111761144,43.16,81438.48,2.9,-0.00959,1e-05,2.0005]
[1778111768193,43.16,81438.1,2.9,-0.0096,1e-05,2.00216]
[1778111774235,43.17,81437.18,2.9,-0.00961,1e-05,2.00438]
[1778111780277,43.17,81436.81,2.9,-0.00962,1e-05,2.00581]
[1778111785313,43.17,81438.55,2.9,-0.00961,1e-05,2.00417]
[1778111792418,43.18,81438.23,2.9,-0.00961,1e-05,2.00434]
[1778111797453,43.18,81435.1,2.9,-0.00964,1e-05,2.00939]
[1778111802488,43.18,81434.23,2.9,-0.00965,1e-05,2.0113]
[1778111808530,43.19,81435.87,2.9,-0.00964,1e-05,2.00988]
[1778111813565,43.19,81438.25,2.9,-0.00963,1e-05,2.00734]
[1778111818600,43.19,81439.84,2.9,-0.00962,1e-05,2.0059]
[1778111823636,43.2,81439.84,2.9,-0.00962,1e-05,2.00664]
[1778111828671,43.2,81446.04,2.9,-0.00958,1e-05,1.99891]
[1778111833707,43.2,81441.62,2.9,-0.00962,1e-05,2.00571]
[1778111838742,43.2,81442.74,2.9,-0.00961,1e-05,2.00489]
[1778111843777,43.21,81442.29,2.9,-0.00962,1e-05,2.00622]
[1778111848813,43.21,81438.6,2.9,-0.00965,1e-05,2.01198]
[1778111853848,43.21,81430.6,2.9,-0.00971,1e-05,2.02225]
[1778111858884,43.21,81430.63,2.9,-0.00972,1e-05,2.02277]
[1778111863919,43.22,81436.26,2.9,-0.00968,1e-05,2.01559]
[1778111868954,43.22,81436.45,2.9,-0.00968,1e-05,2.01596]
[1778111874997,43.22,81436.56,2.9,-0.00968,1e-05,2.01657]
[1778111881040,43.23,81436.58,2.9,-0.00968,1e-05,2.01729]
[1778111886075,43.23,81436.34,2.9,-0.00969,1e-05,2.01825]
[1778111891110,43.23,81432.16,2.9,-0.00973,1e-05,2.02471]
[1778111896148,43.23,81432.85,2.9,-0.00972,1e-05,2.02432]
[1778111901183,43.24,81433.09,2.9,-0.00972,1e-05,2.02456]
[1778111907351,43.24,81433.13,2.9,-0.00973,1e-05,2.02496]
[1778111914274,43.24,81433.27,2.9,-0.00973,1e-05,2.02445]
[1778111919311,43.24,81433.13,2.9,-0.00973,1e-05,2.02522]
[1778111925353,43.25,81433.3,2.9,-0.00973,1e-05,2.02567]
[1778111930388,43.25,81435.81,2.9,-0.00972,1e-05,2.02277]
[1778111935423,43.25,81437.37,2.9,-0.00971,1e-05,2.02123]
[1778111941465,43.25,81437.59,2.9,-0.00971,1e-05,2.02165]
[1778111946500,43.26,81435.94,2.9,-0.00973,1e-05,2.02451]
[1778111951535,43.26,81436.61,2.9,-0.00972,1e-05,2.02416]
[1778111956570,43.26,81443.98,2.9,-0.00967,1e-05,2.01462]
[1778111961605,43.26,81444.19,2.9,-0.00967,1e-05,2.01498]
[1778111966640,43.27,81443.52,2.9,-0.00968,1e-05,2.01653]
[1778111971676,43.27,81442.34,2.9,-0.00969,1e-05,2.01742]
[1778111977718,43.27,81442.99,2.9,-0.00969,1e-05,2.01728]
[1778111982753,43.27,81438.56,2.9,-0.00972,1e-05,2.02401]
[1778111987788,43.28,81439.06,2.9,-0.00972,1e-05,2.02388]
[1778111995844,43.28,81437.57,2.9,-0.00974,1e-05,2.02682]
[1778111996851,43.28,81436.82,2.9,-0.00975,1e-05,2.02795]
[1778112001097,43.28,81436.82,2.9,-0.00975,1e-05,2.02795]
[1778112006011,43.28,81415.22,2.9,-0.00992,1e-05,2.05878]
[1778112011958,43.28,81432.07,2.9,-0.00979,1e-05,2.03562]
[1778112016993,43.29,81445.25,2.9,-0.00969,1e-05,2.01791]
[1778112022029,43.29,81443.81,2.9,-0.0097,1e-05,2.0204]
[1778112027064,43.29,81441.65,2.9,-0.00972,1e-05,2.02388]
[1778112032100,43.29,81440.96,2.9,-0.00972,1e-05,2.02397]
[1778112038142,43.29,81440.61,2.9,-0.00973,1e-05,2.02501]
[1778112038515,43.29,81440.61,2.9,-0.00973,1e-05,2.02501]
[1778112039149,43.29,81440.96,2.9,-0.00973,1e-05,2.02462]
[1778112044184,43.31,81446.94,2.9,-0.0097,1e-05,2.02019]
[1778112045675,43.31,81446.69,2.9,-0.00971,1e-05,2.0213]
[1778112046198,43.32,81447.76,2.9,-0.0097,1e-05,2.0206]
[1778112051234,43.32,81448.18,2.9,-0.0097,1e-05,2.02047]
[1778112056257,43.32,81448.0,2.9,-0.00971,1e-05,2.02107]
[1778112062310,43.32,81448.66,2.9,-0.00971,1e-05,2.02076]
[1778112067345,43.32,81450.15,2.9,-0.0097,1e-05,2.01919]
[1778112072380,43.33,81440.15,2.9,-0.00978,1e-05,2.03342]
[1778112078422,43.33,81440.05,2.9,-0.00978,1e-05,2.03393]
[1778112088492,43.33,81441.96,2.9,-0.00977,1e-05,2.03194]
[1778112093527,43.33,81442.6,2.9,-0.00976,1e-05,2.03006]
[1778112098562,43.33,81456.36,2.9,-0.00965,1e-05,2.01159]
[1778112104604,43.34,81452.58,2.9,-0.00969,1e-05,2.01733]
[1778112109639,43.34,81454.68,2.9,-0.00967,1e-05,2.01489]
[1778112114674,43.34,81444.72,2.9,-0.00975,1e-05,2.02898]
[1778112119709,43.34,81446.5,2.9,-0.00974,1e-05,2.02686]
[1778112123336,43.34,81446.88,2.9,-0.00974,1e-05,2.02647]
[1778112123737,43.34,81447.8,2.9,-0.00973,1e-05,2.02535]
[1778112128772,43.36,81452.1,2.9,-0.00972,1e-05,2.02317]
[1778112129835,43.36,81452.1,2.9,-0.00972,1e-05,2.02317]
[1778112129934,43.36,81451.68,2.9,-0.00973,1e-05,2.0245]
[1778112135821,43.36,81452.1,2.9,-0.00973,1e-05,2.02435]
[1778112140856,43.36,81448.87,2.9,-0.00975,1e-05,2.02911]
[1778112145891,43.36,81448.85,2.9,-0.00975,1e-05,2.02944]
[1778112150926,43.36,81448.94,2.9,-0.00976,1e-05,2.02962]
[1778112155961,43.37,81449.15,2.9,-0.00975,1e-05,2.02829]
[1778112160996,43.37,81450.88,2.9,-0.00974,1e-05,2.02623]
[1778112166031,43.37,81450.68,2.9,-0.00974,1e-05,2.02684]
[1778112172073,43.37,81448.72,2.9,-0.00976,1e-05,2.02994]
[1778112177109,43.37,81447.62,2.9,-0.00977,1e-05,2.0318]
[1778112182144,43.37,81445.88,2.9,-0.00978,1e-05,2.03452]
[1778112187180,43.37,81445.97,2.9,-0.00978,1e-05,2.0347]
[1778112193222,43.37,81446.32,2.9,-0.00978,1e-05,2.03457]
[1778112196886,43.38,81445.38,2.9,-0.00979,1e-05,2.03604]
[1778112197250,43.38,81440.19,2.9,-0.00983,1e-05,2.04329]
[1778112197787,43.38,81440.19,2.9,-0.00983,1e-05,2.04329]
[1778112198258,43.38,81432.08,2.9,-0.0099,1e-05,2.05529]
[1778112203293,43.38,81430.71,2.9,-0.00991,1e-05,2.05731]
[1778112208329,43.38,81439.71,2.9,-0.00984,1e-05,2.04493]
[1778112213364,43.38,81447.28,2.9,-0.00978,1e-05,2.03338]
[1778112218399,43.38,81456.5,2.9,-0.00971,1e-05,2.02104]
[1778112223434,43.38,81459.02,2.9,-0.00969,1e-05,2.01803]
[1778112228471,43.39,81459.2,2.9,-0.00969,1e-05,2.01825]
[1778112233506,43.39,81462.62,2.9,-0.00967,1e-05,2.01419]
[1778112238541,43.39,81457.49,2.9,-0.00971,1e-05,2.02168]
[1778112243576,43.39,81457.33,2.9,-0.00972,1e-05,2.02234]
[1778112248611,43.39,81472.74,2.9,-0.0096,1e-05,2.00171]
[1778112253646,43.4,81473.19,2.9,-0.0096,1e-05,2.00172]
[1778112258681,43.4,81478.28,2.9,-0.00957,1e-05,1.99542]
[1778112263716,43.4,81473.63,2.9,-0.0096,1e-05,2.00243]
[1778112268751,43.4,81466.51,2.9,-0.00966,1e-05,2.01266]
[1778112273786,43.41,81468.01,2.9,-0.00965,1e-05,2.00976]
[1778112278821,43.41,81466.77,2.9,-0.00966,1e-05,2.01199]
[1778112283856,43.41,81449.73,2.9,-0.00979,1e-05,2.03591]
[1778112288892,43.41,81442.09,2.9,-0.00985,1e-05,2.04673]
[1778112293926,43.41,81433.09,2.9,-0.00992,1e-05,2.05939]
[1778112298961,43.41,81432.41,2.9,-0.00993,1e-05,2.06043]
[1778112303996,43.41,81441.38,2.9,-0.00986,1e-05,2.04807]
[1778112309031,43.41,81441.32,2.9,-0.00986,1e-05,2.04839]
[1778112314069,43.41,81443.59,2.9,-0.00985,1e-05,2.04547]
[1778112319104,43.41,81444.19,2.9,-0.00984,1e-05,2.04487]
[1778112324143,43.42,81455.96,2.9,-0.00975,1e-05,2.02887]
[1778112329182,43.42,81466.16,2.9,-0.00968,1e-05,2.01526]
[1778112334224,43.42,81456.98,2.9,-0.00974,1e-05,2.02699]
[1778112339259,43.42,81449.61,2.9,-0.0098,1e-05,2.03746]
[1778112344294,43.42,81446.94,2.9,-0.00982,1e-05,2.04141]
[1778112349329,43.42,81438.15,2.9,-0.00989,1e-05,2.05379]
[1778112354364,43.42,81434.25,2.9,-0.00993,1e-05,2.05932]
[1778112359399,43.42,81429.64,2.9,-0.00996,1e-05,2.0658]
[1778112364434,43.42,81438.75,2.9,-0.00989,1e-05,2.05311]
[1778112369469,43.42,81450.99,2.9,-0.0098,1e-05,2.03638]
[1778112374504,43.42,81451.51,2.9,-0.00979,1e-05,2.03593]
[1778112381553,43.43,81445.97,2.9,-0.00984,1e-05,2.04389]
[1778112386588,43.43,81452.17,2.9,-0.00979,1e-05,2.03552]
[1778112391625,43.43,81453.83,2.9,-0.00977,1e-05,2.03215]
[1778112396660,43.43,81456.71,2.9,-0.00975,1e-05,2.02843]
[1778112401695,43.43,81453.35,2.9,-0.00978,1e-05,2.03339]
[1778112406730,43.43,81435.79,2.9,-0.00992,1e-05,2.05787]
[1778112411765,43.43,81438.98,2.9,-0.00989,1e-05,2.05343]
[1778112416801,43.43,81440.34,2.9,-0.00988,1e-05,2.05164]
[1778112421837,43.43,81441.97,2.9,-0.00987,1e-05,2.04951]
[1778112426872,43.43,81439.26,2.9,-0.00989,1e-05,2.0534]
[1778112431907,43.43,81432.13,2.9,-0.00995,1e-05,2.06338]
[1778112436942,43.43,81409.78,2.9,-0.01013,1e-05,2.09477]
[1778112441977,43.43,81411.55,2.9,-0.01011,1e-05,2.09204]
[1778112447012,43.43,81415.03,2.9,-0.01008,1e-05,2.08694]
[1778112452047,43.43,81411.2,2.9,-0.01011,1e-05,2.09078]
[1778112457082,43.43,81412.77,2.9,-0.01009,1e-05,2.0884]
[1778112462117,43.43,81404.72,2.9,-0.01015,1e-05,2.09956]
[1778112467152,43.43,81394.13,2.9,-0.01024,1e-05,2.1143]
[1778112469166,43.43,81371.48,2.9,-0.01042,1e-05,2.14663]
[1778112474201,43.42,81367.98,2.9,-0.01045,1e-05,2.15097]
[1778112479236,43.42,81368.45,2.9,-0.01044,1e-05,2.1496]
[1778112484272,43.42,81383.78,2.9,-0.01031,1e-05,2.1269]
[1778112489307,43.42,81383.44,2.9,-0.01031,1e-05,2.12689]
[1778112494342,43.41,81391.5,2.9,-0.01024,1e-05,2.11492]
[1778112499740,43.41,81388.05,2.9,-0.01027,1e-05,2.11953]
[1778112509450,43.41,81388.37,2.9,-0.01026,1e-05,2.11814]
[1778112514487,43.41,81388.35,2.9,-0.01025,1e-05,2.11635]
[1778112520529,43.41,81387.45,2.9,-0.01026,1e-05,2.11715]
[1778112526571,43.4,81387.53,2.9,-0.01025,1e-05,2.11656]
[1778112532613,43.4,81386.99,2.9,-0.01025,1e-05,2.11684]
[1778112537648,43.4,81394.75,2.9,-0.01019,1e-05,2.10539]
[1778112542684,43.4,81395.18,2.9,-0.01018,1e-05,2.10448]
[1778112545617,43.4,81394.95,2.9,-0.01019,1e-05,2.10467]
[1778112545716,43.4,81396.65,2.9,-0.01017,1e-05,2.10219]
[1778112550754,43.41,81410.0,2.9,-0.01008,1e-05,2.08649]
[1778112552606,43.41,81417.42,2.9,-0.01003,1e-05,2.07669]
[1778112552767,43.42,81418.59,2.9,-0.01002,1e-05,2.0757]
[1778112557802,43.42,81423.31,2.9,-0.00998,1e-05,2.06907]
[1778112562837,43.42,81420.06,2.9,-0.01001,1e-05,2.07369]
[1778112567872,43.42,81413.17,2.9,-0.01007,1e-05,2.08341]
[1778112572907,43.42,81414.5,2.9,-0.01005,1e-05,2.08013]
[1778112578342,43.42,81411.77,2.9,-0.01007,1e-05,2.08394]
[1778112578407,43.42,81412.32,2.9,-0.01007,1e-05,2.08315]
[1778112579739,43.42,81412.32,2.9,-0.01007,1e-05,2.08315]
[1778112579801,43.42,81410.5,2.9,-0.01008,1e-05,2.08639]
[1778112584991,43.42,81412.13,2.9,-0.01007,1e-05,2.08468]
[1778112590026,43.42,81411.41,2.9,-0.01008,1e-05,2.0856]
[1778112595061,43.42,81413.16,2.9,-0.01006,1e-05,2.08304]
[1778112600096,43.42,81413.94,2.9,-0.01006,1e-05,2.08187]
[1778112606138,43.42,81415.44,2.9,-0.01005,1e-05,2.0797]
[1778112611173,43.42,81431.85,2.9,-0.00992,1e-05,2.05674]
[1778112616209,43.42,81437.79,2.9,-0.00987,1e-05,2.04868]
[1778112621244,43.42,81437.93,2.9,-0.00987,1e-05,2.04875]
[1778112626279,43.42,81442.98,2.9,-0.00983,1e-05,2.04203]
[1778112631315,43.42,81446.51,2.9,-0.0098,1e-05,2.03608]
[1778112636351,43.43,81458.25,2.9,-0.00971,1e-05,2.02028]
[1778112641386,43.43,81459.78,2.9,-0.0097,1e-05,2.01869]
[1778112646421,43.43,81452.8,2.9,-0.00976,1e-05,2.0287]
[1778112651456,43.43,81451.52,2.9,-0.00977,1e-05,2.03085]
[1778112656492,43.43,81455.63,2.9,-0.00974,1e-05,2.02552]
[1778112661527,43.43,81455.8,2.9,-0.00974,1e-05,2.02569]
[1778112666562,43.44,81443.49,2.9,-0.00984,1e-05,2.04297]
[1778112671597,43.44,81443.89,2.9,-0.00984,1e-05,2.04262]
[1778112676632,43.44,81443.74,2.9,-0.00984,1e-05,2.04305]
[1778112681668,43.44,81448.63,2.9,-0.0098,1e-05,2.03652]
[1778112686703,43.44,81449.62,2.9,-0.0098,1e-05,2.03542]
[1778112691738,43.44,81444.9,2.9,-0.00983,1e-05,2.04083]
[1778112696773,43.44,81450.49,2.9,-0.00979,1e-05,2.03334]
[1778112701808,43.44,81455.33,2.9,-0.00975,1e-05,2.02694]
[1778112706843,43.44,81459.71,2.9,-0.00972,1e-05,2.02127]
[1778112711878,43.45,81468.27,2.9,-0.00966,1e-05,2.01001]
[1778112716915,43.45,81463.54,2.9,-0.0097,1e-05,2.01699]
[1778112721950,43.45,81460.95,2.9,-0.00972,1e-05,2.02098]
[1778112726985,43.45,81462.75,2.9,-0.00971,1e-05,2.01893]
[1778112733027,43.45,81460.12,2.9,-0.00973,1e-05,2.02313]
[1778112738062,43.45,81472.87,2.9,-0.00963,1e-05,2.006]
[1778112743098,43.46,81474.19,2.9,-0.00963,1e-05,2.00488]
[1778112748133,43.46,81467.03,2.9,-0.00968,1e-05,2.01519]
[1778112753168,43.46,81471.24,2.9,-0.00965,1e-05,2.00861]
[1778112758203,43.46,81471.59,2.9,-0.00965,1e-05,2.00868]
[1778112763238,43.47,81463.86,2.9,-0.00971,1e-05,2.0198]
[1778112768273,43.47,81464.14,2.9,-0.00971,1e-05,2.01987]
[1778112773308,43.47,81470.42,2.9,-0.00967,1e-05,2.01174]
[1778112778343,43.47,81469.48,2.9,-0.00968,1e-05,2.01354]
[1778112783378,43.47,81474.25,2.9,-0.00964,1e-05,2.00754]
[1778112788415,43.48,81474.06,2.9,-0.00965,1e-05,2.00833]
[1778112793450,43.48,81465.21,2.9,-0.00972,1e-05,2.02092]
[1778112798486,43.48,81454.95,2.9,-0.0098,1e-05,2.03538]
[1778112803521,43.48,81454.39,2.9,-0.0098,1e-05,2.03647]
[1778112808556,43.48,81450.53,2.9,-0.00984,1e-05,2.04209]
[1778112814602,43.48,81450.91,2.9,-0.00983,1e-05,2.04058]
[1778112818630,43.48,81439.12,2.9,-0.00992,1e-05,2.05716]
[1778112823665,43.48,81439.14,2.9,-0.00992,1e-05,2.05731]
[1778112828700,43.49,81438.13,2.9,-0.00993,1e-05,2.05888]
[1778112833735,43.49,81435.84,2.9,-0.00995,1e-05,2.0622]
[1778112838770,43.49,81436.2,2.9,-0.00995,1e-05,2.06182]
[1778112843805,43.49,81428.03,2.9,-0.01001,1e-05,2.07336]
[1778112848842,43.49,81431.99,2.9,-0.00998,1e-05,2.06789]
[1778112853877,43.49,81433.99,2.9,-0.00997,1e-05,2.06522]
[1778112858912,43.49,81434.96,2.9,-0.00996,1e-05,2.06402]
[1778112863947,43.49,81432.91,2.9,-0.00998,1e-05,2.06703]
[1778112869989,43.49,81433.7,2.9,-0.00997,1e-05,2.06608]
[1778112875026,43.49,81435.78,2.9,-0.00995,1e-05,2.06196]
[1778112886103,43.49,81435.58,2.9,-0.00995,1e-05,2.06264]
[1778112891139,43.49,81422.9,2.9,-0.01006,1e-05,2.08054]
[1778112896173,43.49,81428.87,2.9,-0.01001,1e-05,2.0722]
[1778112901208,43.49,81426.47,2.9,-0.01003,1e-05,2.07568]
[1778112906249,43.49,81428.45,2.9,-0.01001,1e-05,2.073]
[1778112911284,43.49,81431.95,2.9,-0.00999,1e-05,2.06824]
[1778112916319,43.49,81428.65,2.9,-0.01001,1e-05,2.07296]
[1778112921354,43.49,81422.28,2.9,-0.01006,1e-05,2.08196]
[1778112926392,43.49,81401.5,2.9,-0.01023,1e-05,2.1112]
[1778112931426,43.49,81399.65,2.9,-0.01023,1e-05,2.11214]
[1778112936461,43.49,81406.72,2.9,-0.01018,1e-05,2.10178]
[1778112941496,43.49,81414.58,2.9,-0.01011,1e-05,2.09053]
[1778112946723,43.49,81424.48,2.9,-0.01003,1e-05,2.07655]
[1778112952573,43.49,81407.16,2.9,-0.01017,1e-05,2.10089]
[1778112957608,43.49,81404.22,2.9,-0.01019,1e-05,2.10483]
[1778112962643,43.49,81412.5,2.9,-0.01013,1e-05,2.09288]
[1778112967678,43.49,81416.06,2.9,-0.0101,1e-05,2.08777]
[1778112972717,43.49,81416.93,2.9,-0.01009,1e-05,2.08649]
[1778112977752,43.49,81413.26,2.9,-0.01012,1e-05,2.09161]
[1778112982787,43.49,81407.22,2.9,-0.01017,1e-05,2.10004]
[1778112987822,43.49,81402.59,2.9,-0.0102,1e-05,2.10641]
[1778112992858,43.49,81396.73,2.9,-0.01024,1e-05,2.11315]
[1778112997893,43.48,81395.55,2.9,-0.01025,1e-05,2.11455]
[1778113004942,43.48,81395.01,2.9,-0.01025,1e-05,2.11493]
[1778113010984,43.48,81395.8,2.9,-0.01024,1e-05,2.11346]
[1778113016019,43.48,81395.85,2.9,-0.01024,1e-05,2.11312]
[1778113021054,43.48,81398.11,2.9,-0.01022,1e-05,2.10964]
[1778113026089,43.48,81382.83,2.9,-0.01034,1e-05,2.13117]
[1778113031127,43.48,81368.04,2.9,-0.01046,1e-05,2.15204]
[1778113036162,43.47,81349.6,2.9,-0.01061,1e-05,2.17816]
[1778113041197,43.47,81350.67,2.9,-0.0106,1e-05,2.17578]
[1778113046232,43.47,81350.4,2.9,-0.0106,1e-05,2.17538]
[1778113051267,43.46,81347.94,2.9,-0.01061,1e-05,2.17677]
[1778113056302,43.46,81348.95,2.9,-0.01059,1e-05,2.17453]
[1778113061337,43.46,81349.59,2.9,-0.01058,1e-05,2.17286]
[1778113068386,43.45,81350.77,2.9,-0.01057,1e-05,2.17004]
[1778113073421,43.45,81347.82,2.9,-0.01059,1e-05,2.17368]
[1778113079463,43.45,81348.1,2.9,-0.01058,1e-05,2.17251]
[1778113084499,43.45,81348.15,2.9,-0.01058,1e-05,2.17182]
[1778113089533,43.44,81347.26,2.9,-0.01058,1e-05,2.17253]
[1778113094573,43.44,81348.91,2.9,-0.01056,1e-05,2.16954]
[1778113099608,43.44,81351.34,2.9,-0.01054,1e-05,2.16545]
[1778113104643,43.44,81357.53,2.9,-0.01049,1e-05,2.15597]
[1778113109678,43.44,81369.92,2.9,-0.01038,1e-05,2.1377]
[1778113114713,43.44,81367.88,2.9,-0.01039,1e-05,2.13893]
[1778113119748,43.43,81366.72,2.9,-0.0104,1e-05,2.14024]
[1778113124783,43.43,81366.76,2.9,-0.0104,1e-05,2.1398]
[1778113129818,43.43,81370.08,2.9,-0.01037,1e-05,2.13463]
[1778113134853,43.43,81372.5,2.9,-0.01035,1e-05,2.13081]
[1778113139888,43.43,81364.33,2.9,-0.01041,1e-05,2.14218]
[1778113144923,43.43,81364.36,2.9,-0.01041,1e-05,2.14166]
[1778113150965,43.42,81364.92,2.9,-0.0104,1e-05,2.14025]
[1778113156000,43.42,81365.67,2.9,-0.01039,1e-05,2.13867]
[1778113161038,43.42,81377.07,2.9,-0.0103,1e-05,2.12186]
[1778113166076,43.42,81380.01,2.9,-0.01027,1e-05,2.1173]
[1778113172118,43.42,81380.38,2.9,-0.01026,1e-05,2.11498]
[1778113177153,43.42,81384.98,2.9,-0.01022,1e-05,2.10809]
[1778113182188,43.42,81395.23,2.9,-0.01014,1e-05,2.09335]
[1778113187226,43.42,81395.34,2.9,-0.01013,1e-05,2.09307]
[1778113192261,43.42,81394.91,2.9,-0.01014,1e-05,2.09356]
[1778113197297,43.41,81394.11,2.9,-0.01014,1e-05,2.09457]
[1778113202332,43.41,81394.4,2.9,-0.01014,1e-05,2.09406]
[1778113207367,43.41,81380.88,2.9,-0.01025,1e-05,2.11317]
[1778113212402,43.41,81365.11,2.9,-0.01037,1e-05,2.13541]
[1778113217437,43.41,81365.39,2.9,-0.01037,1e-05,2.13455]
[1778113222472,43.41,81365.46,2.9,-0.01037,1e-05,2.13399]
[1778113227507,43.41,81367.07,2.9,-0.01035,1e-05,2.1312]
[1778113232542,43.41,81365.88,2.9,-0.01035,1e-05,2.13104]
[1778113238286,43.4,81365.76,2.9,-0.01035,1e-05,2.13074]
[1778113240598,43.4,81345.78,2.9,-0.01051,1e-05,2.15919]
[1778113245633,43.4,81339.49,2.9,-0.01056,1e-05,2.16757]
[1778113250668,43.4,81339.37,2.9,-0.01056,1e-05,2.16695]
[1778113256711,43.39,81337.91,2.9,-0.01056,1e-05,2.16813]
[1778113261752,43.39,81336.83,2.9,-0.01057,1e-05,2.16889]
[1778113266782,43.39,81322.49,2.9,-0.01068,1e-05,2.18901]
[1778113271817,43.38,81321.21,2.9,-0.01069,1e-05,2.18989]
[1778113276855,43.38,81320.93,2.9,-0.01068,1e-05,2.18932]
[1778113281890,43.37,81317.32,2.9,-0.01071,1e-05,2.19363]
[1778113286925,43.37,81317.8,2.9,-0.0107,1e-05,2.19192]
[1778113291961,43.37,81317.28,2.9,-0.01069,1e-05,2.19028]
[1778113293975,43.36,81297.25,2.9,-0.01086,1e-05,2.2195]
[1778113299010,43.36,81302.91,2.9,-0.0108,1e-05,2.20988]
[1778113304045,43.36,81311.87,2.9,-0.01072,1e-05,2.19557]
[1778113314115,43.35,81311.28,2.9,-0.01071,1e-05,2.19443]
[1778113320157,43.34,81311.58,2.9,-0.01071,1e-05,2.19279]
[1778113325192,43.34,81305.41,2.9,-0.01075,1e-05,2.20093]
[1778113330228,43.34,81296.88,2.9,-0.01082,1e-05,2.21245]
[1778113335263,43.33,81301.76,2.9,-0.01077,1e-05,2.20406]
[1778113340298,43.33,81301.4,2.9,-0.01077,1e-05,2.20349]
[1778113345333,43.32,81311.89,2.9,-0.01067,1e-05,2.18701]
[1778113350368,43.32,81315.11,2.9,-0.01064,1e-05,2.18133]
[1778113355403,43.32,81315.69,2.9,-0.01062,1e-05,2.17816]
[1778113360438,43.31,81314.64,2.9,-0.01063,1e-05,2.17882]
[1778113365473,43.31,81315.7,2.9,-0.01061,1e-05,2.1764]
[1778113370512,43.31,81330.93,2.9,-0.01048,1e-05,2.15336]
[1778113375553,43.3,81333.69,2.9,-0.01046,1e-05,2.14879]
[1778113380588,43.3,81326.74,2.9,-0.01051,1e-05,2.15828]
[1778113385623,43.3,81325.68,2.9,-0.01052,1e-05,2.15915]
[1778113389651,43.3,81304.69,2.9,-0.01069,1e-05,2.1893]
[1778113394686,43.29,81299.05,2.9,-0.01073,1e-05,2.19665]
[1778113399721,43.29,81297.72,2.9,-0.01074,1e-05,2.19758]
[1778113404756,43.29,81300.84,2.9,-0.0107,1e-05,2.19171]
[1778113409791,43.28,81303.26,2.9,-0.01068,1e-05,2.18719]
[1778113414827,43.28,81302.93,2.9,-0.01067,1e-05,2.18531]
[1778113419862,43.27,81298.29,2.9,-0.0107,1e-05,2.1912]
[1778113424897,43.27,81290.65,2.9,-0.01076,1e-05,2.20146]
[1778113429932,43.27,81289.1,2.9,-0.01077,1e-05,2.20265]
[1778113434967,43.26,81288.92,2.9,-0.01076,1e-05,2.20178]
[1778113440010,43.26,81284.67,2.9,-0.01079,1e-05,2.20693]
[1778113445038,43.25,81285.99,2.9,-0.01077,1e-05,2.20376]
[1778113451080,43.25,81285.76,2.9,-0.01077,1e-05,2.20269]
[1778113456115,43.24,81289.65,2.9,-0.01073,1e-05,2.19577]
[1778113461150,43.24,81286.54,2.9,-0.01075,1e-05,2.19924]
[1778113466185,43.23,81280.34,2.9,-0.01079,1e-05,2.20728]
[1778113471220,43.23,81278.0,2.9,-0.0108,1e-05,2.20808]
[1778113476278,43.23,81272.13,2.9,-0.01084,1e-05,2.21559]
[1778113483310,43.22,81267.44,2.9,-0.01087,1e-05,2.22076]
[1778113488345,43.21,81267.59,2.9,-0.01086,1e-05,2.21925]
[1778113493380,43.21,81266.29,2.9,-0.01087,1e-05,2.21993]
[1778113498417,43.2,81273.2,2.9,-0.0108,1e-05,2.20836]
[1778113503452,43.2,81280.14,2.9,-0.01074,1e-05,2.19702]
[1778113508487,43.2,81268.11,2.9,-0.01083,1e-05,2.2138]
[1778113513522,43.19,81265.52,2.9,-0.01085,1e-05,2.21651]
[1778113518557,43.19,81267.95,2.9,-0.01082,1e-05,2.21174]
[1778113523592,43.18,81268.14,2.9,-0.01081,1e-05,2.21037]
[1778113528627,43.18,81266.76,2.9,-0.01082,1e-05,2.21135]
[1778113533662,43.17,81268.43,2.9,-0.01079,1e-05,2.20637]
[1778113540712,43.17,81264.53,2.9,-0.01082,1e-05,2.21074]
[1778113545747,43.17,81262.07,2.9,-0.01083,1e-05,2.21334]
[1778113550787,43.16,81251.96,2.9,-0.01091,1e-05,2.22734]
[1778113555822,43.16,81246.94,2.9,-0.01095,1e-05,2.23363]
[1778113560857,43.15,81245.69,2.9,-0.01095,1e-05,2.23423]
[1778113565892,43.15,81244.11,2.9,-0.01096,1e-05,2.23534]
[1778113570927,43.14,81261.89,2.9,-0.0108,1e-05,2.20719]
[1778113575962,43.14,81261.6,2.9,-0.0108,1e-05,2.20661]
[1778113580962,43.13,81259.52,2.9,-0.01081,1e-05,2.20891]
[1778113580998,43.13,81247.33,2.9,-0.01091,1e-05,2.22695]
[1778113586033,43.14,81244.22,2.9,-0.01095,1e-05,2.23397]
[1778113591068,43.15,81262.51,2.9,-0.0108,1e-05,2.20747]
[1778113596103,43.16,81266.02,2.9,-0.01079,1e-05,2.20478]
[1778113601138,43.17,81272.78,2.9,-0.01074,1e-05,2.19729]
[1778113606173,43.18,81263.17,2.9,-0.01084,1e-05,2.21415]
[1778113611208,43.19,81261.04,2.9,-0.01087,1e-05,2.21975]
[1778113616243,43.2,81265.8,2.9,-0.01084,1e-05,2.21503]
[1778113621278,43.21,81264.12,2.9,-0.01087,1e-05,2.21991]
[1778113626872,43.21,81265.18,2.9,-0.01087,1e-05,2.22021]
[1778113632355,43.23,81265.93,2.9,-0.01089,1e-05,2.22234]
[1778113637390,43.23,81261.95,2.9,-0.01093,1e-05,2.23056]
[1778113642425,43.24,81262.96,2.9,-0.01094,1e-05,2.23127]
[1778113647460,43.25,81259.98,2.9,-0.01097,1e-05,2.23796]
[1778113652495,43.26,81260.24,2.9,-0.01098,1e-05,2.23826]
[1778113657530,43.27,81264.68,2.9,-0.01095,1e-05,2.23378]
[1778113662565,43.28,81262.42,2.9,-0.01098,1e-05,2.23935]
[1778113667601,43.28,81260.04,2.9,-0.01102,1e-05,2.24508]
[1778113673643,43.29,81257.55,2.9,-0.01105,1e-05,2.25132]
[1778113679685,43.3,81264.09,2.9,-0.01101,1e-05,2.24399]
[1778113684720,43.31,81264.39,2.9,-0.01102,1e-05,2.24565]
[1778113689755,43.32,81265.53,2.9,-0.01102,1e-05,2.24601]
[1778113694790,43.33,81275.03,2.9,-0.01095,1e-05,2.23389]
[1778113699825,43.34,81281.67,2.9,-0.01091,1e-05,2.22619]
[1778113704860,43.34,81274.38,2.9,-0.01098,1e-05,2.23932]
[1778113709895,43.35,81273.72,2.9,-0.011,1e-05,2.24248]
[1778113715937,43.36,81274.43,2.9,-0.011,1e-05,2.24256]
[1778113720972,43.37,81275.93,2.9,-0.011,1e-05,2.24248]
[1778113730035,43.38,81276.02,2.9,-0.01102,1e-05,2.24623]
[1778113735070,43.39,81276.97,2.9,-0.01102,1e-05,2.24691]
[1778113740106,43.4,81273.53,2.9,-0.01107,1e-05,2.25419]
[1778113747154,43.41,81262.54,2.9,-0.01118,1e-05,2.27394]
[1778113753196,43.42,81261.09,2.9,-0.0112,1e-05,2.2784]
[1778113758231,43.43,81252.52,2.9,-0.01129,1e-05,2.29327]
[1778113763266,43.43,81238.3,2.9,-0.01143,1e-05,2.31664]
[1778113768301,43.44,81239.1,2.9,-0.01143,1e-05,2.31694]
[1778113773336,43.44,81232.29,2.9,-0.01149,1e-05,2.32744]
[1778113778371,43.45,81236.52,2.9,-0.01146,1e-05,2.32233]
[1778113783406,43.45,81234.47,2.9,-0.01149,1e-05,2.32697]
[1778113788441,43.46,81230.22,2.9,-0.01153,1e-05,2.33493]
[1778113793476,43.46,81229.77,2.9,-0.01154,1e-05,2.33697]
[1778113798511,43.47,81226.02,2.9,-0.01158,1e-05,2.34411]
[1778113803548,43.47,81212.74,2.9,-0.01171,1e-05,2.36604]
[1778113804103,43.47,81212.74,2.9,-0.01171,1e-05,2.36604]
[1778113807576,43.48,81188.9,2.9,-0.01194,1e-05,2.40443]
[1778113812620,43.48,81169.96,2.9,-0.01211,1e-05,2.43523]
[1778113817650,43.48,81187.97,2.9,-0.01195,1e-05,2.40714]
[1778113822685,43.48,81196.19,2.9,-0.01188,1e-05,2.3949]
[1778113827720,43.49,81206.39,2.9,-0.01179,1e-05,2.37974]
[1778113832757,43.49,81212.15,2.9,-0.01174,1e-05,2.37021]
[1778113837791,43.49,81216.48,2.9,-0.0117,1e-05,2.36456]
[1778113842826,43.5,81222.49,2.9,-0.01166,1e-05,2.35632]
[1778113847861,43.5,81220.88,2.9,-0.01168,1e-05,2.36003]
[1778113852896,43.51,81234.99,2.9,-0.01156,1e-05,2.33935]
[1778113857931,43.51,81234.87,2.9,-0.01157,1e-05,2.3409]
[1778113862971,43.52,81238.13,2.9,-0.01154,1e-05,2.33719]
[1778113868009,43.52,81240.46,2.9,-0.01153,1e-05,2.33492]
[1778113873041,43.53,81236.81,2.9,-0.01157,1e-05,2.34188]
[1778113878076,43.53,81229.29,2.9,-0.01165,1e-05,2.35475]
[1778113883111,43.54,81222.89,2.9,-0.01171,1e-05,2.36576]
[1778113888146,43.54,81227.97,2.9,-0.01167,1e-05,2.3589]
[1778113893181,43.54,81214.54,2.9,-0.01179,1e-05,2.37952]
[1778113898216,43.55,81213.74,2.9,-0.0118,1e-05,2.38172]
[1778113903252,43.55,81215.92,2.9,-0.01179,1e-05,2.37943]
[1778113908286,43.55,81220.0,2.9,-0.01176,1e-05,2.37399]
[1778113914328,43.56,81227.7,2.9,-0.0117,1e-05,2.36323]
[1778113919363,43.56,81227.81,2.9,-0.0117,1e-05,2.36415]
[1778113924398,43.57,81219.19,2.9,-0.01179,1e-05,2.37871]
[1778113929433,43.57,81219.51,2.9,-0.01179,1e-05,2.37917]
[1778113934468,43.57,81218.77,2.9,-0.0118,1e-05,2.38128]
[1778113939504,43.58,81219.49,2.9,-0.0118,1e-05,2.38109]
[1778113944539,43.58,81198.71,2.9,-0.012,1e-05,2.41478]
[1778113949574,43.58,81197.93,2.9,-0.01201,1e-05,2.41667]
[1778113954609,43.59,81188.33,2.9,-0.01209,1e-05,2.43107]
[1778113959644,43.59,81177.79,2.9,-0.01219,1e-05,2.4484]
[1778113960260,43.59,81177.79,2.9,-0.01219,1e-05,2.4484]
[1778113965686,43.59,81172.12,2.9,-0.01225,1e-05,2.45792]
[1778113969714,43.59,81153.43,2.9,-0.01243,1e-05,2.4883]
[1778113974749,43.59,81165.44,2.9,-0.01231,1e-05,2.46889]
[1778113979784,43.59,81165.41,2.9,-0.01231,1e-05,2.46902]
[1778113984819,43.59,81166.5,2.9,-0.0123,1e-05,2.46732]
[1778113989854,43.59,81181.49,2.9,-0.01216,1e-05,2.44332]
[1778113994889,43.59,81197.67,2.9,-0.01201,1e-05,2.41786]
[1778113999924,43.59,81198.42,2.9,-0.01201,1e-05,2.41718]
[1778114004959,43.6,81200.68,2.9,-0.01199,1e-05,2.41415]
[1778114009994,43.6,81211.89,2.9,-0.01189,1e-05,2.3971]
[1778114015045,43.6,81194.64,2.9,-0.01205,1e-05,2.42361]
[1778114020086,43.6,81177.39,2.9,-0.01221,1e-05,2.45167]
[1778114025121,43.6,81176.85,2.9,-0.01222,1e-05,2.45284]
[1778114027135,43.6,81153.44,2.9,-0.01244,1e-05,2.49078]
[1778114032170,43.6,81149.5,2.9,-0.01248,1e-05,2.49708]
[1778114037205,43.6,81147.57,2.9,-0.0125,1e-05,2.50007]
[1778114042240,43.6,81142.31,2.9,-0.01255,1e-05,2.50843]
[1778114049289,43.6,81140.02,2.9,-0.01257,1e-05,2.51177]
[1778114054324,43.6,81146.73,2.9,-0.0125,1e-05,2.50057]
[1778114059359,43.6,81143.74,2.9,-0.01253,1e-05,2.50525]
[1778114064394,43.6,81143.78,2.9,-0.01253,1e-05,2.50495]
[1778114069429,43.6,81148.69,2.9,-0.01248,1e-05,2.49667]
[1778114074464,43.6,81142.92,2.9,-0.01252,1e-05,2.50431]
[1778114079499,43.6,81152.34,2.9,-0.01243,1e-05,2.48876]
[1778114085541,43.6,81163.14,2.9,-0.01233,1e-05,2.4713]
[1778114090576,43.6,81167.81,2.9,-0.01229,1e-05,2.46389]
[1778114095611,43.6,81170.54,2.9,-0.01226,1e-05,2.45964]
[1778114100646,43.6,81172.18,2.9,-0.01225,1e-05,2.45715]
[1778114105682,43.6,81157.17,2.9,-0.01239,1e-05,2.48155]
[1778114110717,43.6,81158.38,2.9,-0.01238,1e-05,2.47952]
[1778114115752,43.6,81155.34,2.9,-0.01241,1e-05,2.48442]
[1778114120787,43.6,81155.37,2.9,-0.01241,1e-05,2.4843]
[1778114125822,43.6,81182.35,2.9,-0.01215,1e-05,2.44078]
[1778114130857,43.6,81187.17,2.9,-0.01211,1e-05,2.43345]
[1778114135892,43.6,81177.58,2.9,-0.01219,1e-05,2.44773]
[1778114140927,43.6,81167.45,2.9,-0.01229,1e-05,2.46425]
[1778114145962,43.6,81166.9,2.9,-0.0123,1e-05,2.46529]
[1778114150997,43.6,81158.93,2.9,-0.01237,1e-05,2.47828]
[1778114156035,43.6,81160.12,2.9,-0.01236,1e-05,2.47643]
[1778114161069,43.6,81166.72,2.9,-0.0123,1e-05,2.46576]
[1778114166104,43.6,81157.84,2.9,-0.01238,1e-05,2.4802]
[1778114171139,43.6,81151.34,2.9,-0.01245,1e-05,2.49069]
[1778114176174,43.6,81133.08,2.9,-0.01262,1e-05,2.52037]
[1778114181210,43.6,81147.38,2.9,-0.01248,1e-05,2.4967]
[1778114186245,43.6,81147.65,2.9,-0.01248,1e-05,2.49611]
[1778114191280,43.6,81135.64,2.9,-0.01259,1e-05,2.514]
[1778114196315,43.6,81135.16,2.9,-0.01259,1e-05,2.5145]
[1778114201350,43.6,81135.52,2.9,-0.01258,1e-05,2.51364]
[1778114206386,43.6,81132.83,2.9,-0.01261,1e-05,2.5178]
[1778114211424,43.6,81124.48,2.9,-0.01269,1e-05,2.53118]
[1778114216458,43.59,81117.17,2.9,-0.01276,1e-05,2.54277]
[1778114221493,43.59,81113.02,2.9,-0.01279,1e-05,2.54911]
[1778114226528,43.59,81115.81,2.9,-0.01276,1e-05,2.54392]
[1778114231563,43.59,81114.48,2.9,-0.01277,1e-05,2.54561]
[1778114236598,43.59,81127.82,2.9,-0.01264,1e-05,2.52303]
[1778114242640,43.58,81129.87,2.9,-0.01262,1e-05,2.51936]
[1778114247675,43.58,81130.35,2.9,-0.01261,1e-05,2.51834]
[1778114252710,43.58,81136.56,2.9,-0.01254,1e-05,2.50642]
[1778114257745,43.58,81137.74,2.9,-0.01253,1e-05,2.50437]
[1778114262780,43.58,81129.89,2.9,-0.01261,1e-05,2.51713]
[1778114267815,43.58,81124.24,2.9,-0.01266,1e-05,2.52613]
[1778114274865,43.58,81123.78,2.9,-0.01266,1e-05,2.52642]
[1778114279900,43.58,81115.78,2.9,-0.01274,1e-05,2.53929]
[1778114284935,43.58,81114.33,2.9,-0.01275,1e-05,2.54123]
[1778114289970,43.58,81119.41,2.9,-0.0127,1e-05,2.53242]
[1778114295008,43.57,81119.42,2.9,-0.01269,1e-05,2.532]
[1778114300041,43.57,81115.24,2.9,-0.01273,1e-05,2.53852]
[1778114305076,43.57,81119.96,2.9,-0.01268,1e-05,2.53027]
[1778114310111,43.57,81113.83,2.9,-0.01274,1e-05,2.54003]
[1778114315146,43.57,81110.82,2.9,-0.01276,1e-05,2.54299]
[1778114320181,43.57,81109.9,2.9,-0.01277,1e-05,2.54403]
[1778114325221,43.57,81115.36,2.9,-0.01271,1e-05,2.53457]
[1778114330256,43.56,81106.75,2.9,-0.01279,1e-05,2.54837]
[1778114337305,43.56,81106.08,2.9,-0.01279,1e-05,2.54867]
[1778114342340,43.56,81106.24,2.9,-0.01279,1e-05,2.54779]
[1778114347375,43.56,81110.4,2.9,-0.01275,1e-05,2.5403]
[1778114352479,43.55,81110.77,2.9,-0.01274,1e-05,2.53921]
[1778114354566,43.55,81109.25,2.9,-0.01275,1e-05,2.5415]
[1778114360473,43.55,81108.76,2.9,-0.01275,1e-05,2.54148]
[1778114365508,43.55,81108.08,2.9,-0.01276,1e-05,2.54204]
[1778114370543,43.55,81109.17,2.9,-0.01274,1e-05,2.53964]
[1778114375578,43.54,81095.67,2.9,-0.01286,1e-05,2.5599]
[1778114380613,43.54,81110.14,2.9,-0.01272,1e-05,2.53514]
[1778114385648,43.54,81112.43,2.9,-0.01269,1e-05,2.53084]
[1778114390736,43.54,81120.37,2.9,-0.01261,1e-05,2.51734]
[1778114392340,43.54,81120.37,2.9,-0.01261,1e-05,2.51734]
[1778114397955,43.54,81122.28,2.9,-0.01259,1e-05,2.51373]
[1778114403828,43.54,81128.14,2.9,-0.01253,1e-05,2.50372]
[1778114407856,43.54,81109.17,2.9,-0.01271,1e-05,2.53469]
[1778114408768,43.54,81109.17,2.9,-0.01271,1e-05,2.53469]
[1778114413909,43.53,81106.31,2.9,-0.01274,1e-05,2.53876]
[1778114417543,43.53,81096.33,2.9,-0.01284,1e-05,2.55509]
[1778114417556,43.53,81095.53,2.9,-0.01284,1e-05,2.55628]
[1778114419689,43.53,81091.46,2.9,-0.01289,1e-05,2.56354]
[1778114419951,43.54,81086.74,2.9,-0.01294,1e-05,2.57231]
[1778114424986,43.53,81076.88,2.9,-0.01303,1e-05,2.58789]
[1778114430022,43.53,81079.58,2.9,-0.013,1e-05,2.58239]
[1778114435061,43.53,81081.78,2.9,-0.01296,1e-05,2.5762]
[1778114438551,43.53,81091.82,2.9,-0.01286,1e-05,2.55909]
[1778114444124,43.52,81077.11,2.9,-0.013,1e-05,2.58264]
[1778114447490,43.52,81075.0,2.9,-0.01302,1e-05,2.58583]
[1778114450188,43.52,81068.49,2.9,-0.01308,1e-05,2.59623]
[1778114456208,43.51,81060.17,2.9,-0.01316,1e-05,2.60883]
[1778114461243,43.51,81053.9,2.9,-0.01321,1e-05,2.61827]
[1778114466279,43.51,81064.89,2.9,-0.0131,1e-05,2.5985]
[1778114471314,43.5,81068.98,2.9,-0.01305,1e-05,2.59065]
[1778114476349,43.5,81087.35,2.9,-0.01286,1e-05,2.55905]
[1778114481384,43.5,81087.32,2.9,-0.01286,1e-05,2.55845]
[1778114486419,43.49,81089.11,2.9,-0.01284,1e-05,2.55483]
[1778114492461,43.49,81088.1,2.9,-0.01283,1e-05,2.55417]
[1778114497496,43.49,81086.88,2.9,-0.01284,1e-05,2.55557]
[1778114502531,43.49,81094.66,2.9,-0.01276,1e-05,2.54203]
[1778114507570,43.49,81074.84,2.9,-0.01295,1e-05,2.57449]
[1778114512605,43.48,81072.04,2.9,-0.01298,1e-05,2.57834]
[1778114517640,43.48,81064.28,2.9,-0.01305,1e-05,2.59053]
[1778114520661,43.48,81057.4,2.9,-0.01312,1e-05,2.60156]
[1778114522675,43.48,81054.91,2.9,-0.01314,1e-05,2.60535]
[1778114524127,43.48,81054.17,2.9,-0.01314,1e-05,2.6064]
[1778114529725,43.47,81053.8,2.9,-0.01314,1e-05,2.60566]
[1778114534763,43.47,81061.36,2.9,-0.01306,1e-05,2.59187]
[1778114539798,43.46,81059.17,2.9,-0.01308,1e-05,2.59462]
[1778114544833,43.46,81051.63,2.9,-0.01315,1e-05,2.6064]
[1778114549868,43.46,81055.01,2.9,-0.0131,1e-05,2.59959]
[1778114554904,43.45,81050.42,2.9,-0.01314,1e-05,2.60474]
[1778114559939,43.45,81048.51,2.9,-0.01315,1e-05,2.60673]
[1778114564974,43.45,81045.03,2.9,-0.01318,1e-05,2.61156]
[1778114570009,43.44,81043.35,2.9,-0.01319,1e-05,2.61333]
[1778114576052,43.44,81042.82,2.9,-0.01319,1e-05,2.61296]
[1778114581087,43.43,81043.25,2.9,-0.01318,1e-05,2.61119]
[1778114586122,43.43,81042.22,2.9,-0.01318,1e-05,2.61193]
[1778114591159,43.43,81041.91,2.9,-0.01318,1e-05,2.61145]
[1778114596194,43.42,81040.82,2.9,-0.01318,1e-05,2.61233]
[1778114602236,43.42,81042.71,2.9,-0.01316,1e-05,2.60798]
[1778114607271,43.42,81031.96,2.9,-0.01326,1e-05,2.62532]
[1778114612306,43.41,81032.44,2.9,-0.01324,1e-05,2.62175]
[1778114617341,43.41,81031.48,2.9,-0.01325,1e-05,2.62229]
[1778114622376,43.4,81036.57,2.9,-0.01319,1e-05,2.61257]
[1778114627411,43.4,81036.57,2.9,-0.01318,1e-05,2.61158]
[1778114632446,43.4,81031.03,2.9,-0.01323,1e-05,2.61994]
[1778114637481,43.39,81031.26,2.9,-0.01322,1e-05,2.61849]
[1778114642516,43.39,81023.63,2.9,-0.01329,1e-05,2.63046]
[1778114647551,43.39,81017.5,2.9,-0.01335,1e-05,2.63978]
[1778114652587,43.38,81017.07,2.9,-0.01335,1e-05,2.63934]
[1778114657624,43.38,81009.78,2.9,-0.01342,1e-05,2.65072]
[1778114662660,43.37,81009.84,2.9,-0.01341,1e-05,2.64941]
[1778114664148,43.37,81002.54,2.9,-0.01348,1e-05,2.66176]
[1778114664355,43.37,81002.54,2.9,-0.01348,1e-05,2.66176]
[1778114670227,43.37,81023.98,2.9,-0.01325,1e-05,2.62324]
[1778114674031,43.37,81024.88,2.9,-0.01323,1e-05,2.61952]
[1778114675052,43.36,81013.68,2.9,-0.01334,1e-05,2.63829]
[1778114680788,43.36,81020.56,2.9,-0.01327,1e-05,2.6252]
[1778114685823,43.36,81013.17,2.9,-0.01334,1e-05,2.6368]
[1778114690858,43.35,81012.13,2.9,-0.01334,1e-05,2.63753]
[1778114695893,43.35,81021.1,2.9,-0.01324,1e-05,2.62118]
[1778114700928,43.35,81023.88,2.9,-0.01321,1e-05,2.6156]
[1778114705963,43.34,81020.52,2.9,-0.01324,1e-05,2.62045]
[1778114710998,43.34,81008.98,2.9,-0.01335,1e-05,2.63927]
[1778114716033,43.34,81011.18,2.9,-0.01332,1e-05,2.63443]
[1778114721068,43.33,81012.39,2.9,-0.0133,1e-05,2.63131]
[1778114726103,43.33,81017.64,2.9,-0.01324,1e-05,2.62114]
[1778114731138,43.33,81032.67,2.9,-0.01308,1e-05,2.59306]
[1778114736175,43.32,81047.67,2.9,-0.01292,1e-05,2.56714]
[1778114739196,43.32,81073.03,2.9,-0.01267,1e-05,2.5246]
[1778114744676,43.32,81074.35,2.9,-0.01266,1e-05,2.52238]
[1778114750273,43.32,81060.89,2.9,-0.01279,1e-05,2.54441]
[1778114755308,43.32,81055.3,2.9,-0.01284,1e-05,2.55336]
[1778114760343,43.32,81049.21,2.9,-0.0129,1e-05,2.56305]
[1778114765378,43.32,81041.93,2.9,-0.01297,1e-05,2.57474]
[1778114770414,43.31,81035.32,2.9,-0.01303,1e-05,2.58516]
[1778114775449,43.31,81018.86,2.9,-0.01319,1e-05,2.61223]
[1778114779477,43.31,80999.03,2.9,-0.01339,1e-05,2.64532]
[1778114784512,43.3,81002.56,2.9,-0.01335,1e-05,2.63791]
[1778114789547,43.3,80999.78,2.9,-0.01337,1e-05,2.64145]
[1778114794583,43.29,80988.09,2.9,-0.01347,1e-05,2.65862]
[1778114799618,43.29,80997.53,2.9,-0.01337,1e-05,2.641]
[1778114803781,43.29,80997.84,2.9,-0.01336,1e-05,2.63971]
[1778114809690,43.28,80996.52,2.9,-0.01336,1e-05,2.64019]
[1778114814727,43.28,80994.63,2.9,-0.01337,1e-05,2.64211]
[1778114819762,43.27,80999.67,2.9,-0.01331,1e-05,2.63221]
[1778114821439,43.27,80996.94,2.9,-0.01334,1e-05,2.63666]
[1778114824642,43.27,80983.55,2.9,-0.01347,1e-05,2.65894]
[1778114829833,43.26,80990.57,2.9,-0.01339,1e-05,2.64516]
[1778114834869,43.26,80988.69,2.9,-0.0134,1e-05,2.64713]
[1778114837823,43.26,81002.66,2.9,-0.01326,1e-05,2.62262]
[1778114841919,43.25,81041.56,2.9,-0.01286,1e-05,2.55579]
[1778114846954,43.25,81043.37,2.9,-0.01284,1e-05,2.55231]
[1778114851989,43.25,81042.21,2.9,-0.01284,1e-05,2.55225]
[1778114857024,43.25,81041.1,2.9,-0.01285,1e-05,2.55367]
[1778114862060,43.25,81036.53,2.9,-0.01289,1e-05,2.5609]
[1778114867095,43.25,81034.35,2.9,-0.01291,1e-05,2.56403]
[1778114872130,43.24,81041.25,2.9,-0.01284,1e-05,2.55193]
[1778114877165,43.24,81042.82,2.9,-0.01282,1e-05,2.54888]
[1778114882200,43.24,81046.87,2.9,-0.01278,1e-05,2.54169]
[1778114887235,43.24,81055.08,2.9,-0.0127,1e-05,2.52763]
[1778114892270,43.24,81058.25,2.9,-0.01266,1e-05,2.52211]
[1778114897305,43.24,81067.43,2.9,-0.01257,1e-05,2.50671]
[1778114902340,43.24,81068.81,2.9,-0.01256,1e-05,2.50436]
[1778114907375,43.24,81078.7,2.9,-0.01246,1e-05,2.48805]
[1778114912410,43.24,81089.41,2.9,-0.01235,1e-05,2.46916]
[1778114917447,43.24,81111.99,2.9,-0.01214,1e-05,2.43286]
[1778114922483,43.24,81132.53,2.9,-0.01195,1e-05,2.40056]
[1778114927518,43.25,81117.06,2.9,-0.0121,1e-05,2.42606]
[1778114932553,43.25,81116.68,2.9,-0.01211,1e-05,2.42724]
[1778114937588,43.25,81110.44,2.9,-0.01217,1e-05,2.43778]
[1778114942623,43.25,81107.25,2.9,-0.0122,1e-05,2.44338]
[1778114947680,43.25,81102.51,2.9,-0.01225,1e-05,2.45141]
[1778114952715,43.25,81091.97,2.9,-0.01235,1e-05,2.4689]
[1778114957750,43.25,81088.84,2.9,-0.01238,1e-05,2.47411]
[1778114962785,43.25,81101.44,2.9,-0.01226,1e-05,2.45378]
[1778114967820,43.26,81104.13,2.9,-0.01224,1e-05,2.44975]
[1778114972855,43.26,81110.12,2.9,-0.01218,1e-05,2.43885]
[1778114977890,43.26,81110.72,2.9,-0.01217,1e-05,2.43827]
[1778114982925,43.26,81117.04,2.9,-0.01211,1e-05,2.42848]
[1778114987960,43.26,81116.92,2.9,-0.01212,1e-05,2.42913]
[1778114997023,43.26,81103.9,2.9,-0.01224,1e-05,2.4507]
[1778115002058,43.26,81101.14,2.9,-0.01227,1e-05,2.45542]
[1778115007093,43.26,81105.91,2.9,-0.01223,1e-05,2.44787]
[1778115012128,43.27,81098.84,2.9,-0.0123,1e-05,2.45954]
[1778115016739,43.27,81105.62,2.9,-0.01223,1e-05,2.44869]
[1778115022199,43.27,81096.35,2.9,-0.01232,1e-05,2.46404]
[1778115027234,43.27,81094.39,2.9,-0.01234,1e-05,2.46736]
[1778115032269,43.27,81094.43,2.9,-0.01234,1e-05,2.46588]
[1778115038312,43.27,81094.82,2.9,-0.01233,1e-05,2.46541]
[1778115043347,43.27,81090.44,2.9,-0.01238,1e-05,2.47271]
[1778115048382,43.27,81084.92,2.9,-0.01243,1e-05,2.4818]
[1778115050789,43.27,81084.47,2.9,-0.01243,1e-05,2.48254]
[1778115056438,43.27,81066.92,2.9,-0.0126,1e-05,2.51145]
[1778115056448,43.27,81066.92,2.9,-0.0126,1e-05,2.51145]
[1778115062480,43.27,81067.05,2.9,-0.0126,1e-05,2.51096]
[1778115067515,43.27,81073.33,2.9,-0.01254,1e-05,2.50033]
[1778115072550,43.27,81074.32,2.9,-0.01253,1e-05,2.49858]
[1778115077585,43.27,81078.02,2.9,-0.01249,1e-05,2.49246]
[1778115082620,43.27,81077.97,2.9,-0.01249,1e-05,2.49256]
[1778115087657,43.27,81062.95,2.9,-0.01264,1e-05,2.5173]
[1778115092692,43.27,81056.7,2.9,-0.01269,1e-05,2.52586]
[1778115097728,43.26,81066.3,2.9,-0.0126,1e-05,2.50968]
[1778115102763,43.26,81060.22,2.9,-0.01265,1e-05,2.51958]
[1778115107798,43.26,81060.36,2.9,-0.01265,1e-05,2.51915]
[1778115112833,43.26,81060.29,2.9,-0.01265,1e-05,2.51908]
[1778115115592,43.26,81060.41,2.9,-0.01265,1e-05,2.51881]
[1778115120889,43.26,81060.73,2.9,-0.01265,1e-05,2.51806]
[1778115125924,43.26,81059.63,2.9,-0.01265,1e-05,2.51972]
[1778115131966,43.26,81060.51,2.9,-0.01265,1e-05,2.51807]
[1778115137002,43.26,81060.6,2.9,-0.01264,1e-05,2.51777]
[1778115142037,43.26,81072.59,2.9,-0.01253,1e-05,2.49783]
[1778115147074,43.26,81066.28,2.9,-0.01259,1e-05,2.50828]
[1778115152108,43.26,81062.1,2.9,-0.01262,1e-05,2.51353]
[1778115157143,43.26,81060.0,2.9,-0.01264,1e-05,2.51687]
[1778115162180,43.26,81042.27,2.9,-0.01281,1e-05,2.54619]
[1778115167215,43.26,81041.31,2.9,-0.01282,1e-05,2.54735]
[1778115172250,43.26,81037.44,2.9,-0.01286,1e-05,2.55341]
[1778115177285,43.25,81035.01,2.9,-0.01288,1e-05,2.55698]
[1778115182320,43.25,81033.56,2.9,-0.01289,1e-05,2.55885]
[1778115187355,43.25,81038.7,2.9,-0.01283,1e-05,2.5497]
[1778115192390,43.25,81051.53,2.9,-0.01271,1e-05,2.52785]
[1778115197425,43.25,81051.41,2.9,-0.0127,1e-05,2.52779]
[1778115202462,43.25,81049.02,2.9,-0.01273,1e-05,2.53151]
[1778115207495,43.25,81050.44,2.9,-0.01271,1e-05,2.52888]
[1778115212530,43.24,81053.73,2.9,-0.01267,1e-05,2.52159]
[1778115218572,43.24,81057.16,2.9,-0.01264,1e-05,2.5157]
[1778115223608,43.24,81059.18,2.9,-0.01261,1e-05,2.51223]
[1778115228643,43.24,81058.6,2.9,-0.01262,1e-05,2.51309]
[1778115233678,43.24,81060.52,2.9,-0.0126,1e-05,2.50974]
[1778115238713,43.24,81061.13,2.9,-0.01259,1e-05,2.50865]
[1778115243749,43.24,81053.09,2.9,-0.01267,1e-05,2.52184]
[1778115248840,43.24,81049.7,2.9,-0.0127,1e-05,2.52734]
[1778115254827,43.24,81035.5,2.9,-0.01284,1e-05,2.55056]
[1778115259862,43.24,81042.49,2.9,-0.01277,1e-05,2.53844]
[1778115264897,43.24,81041.78,2.9,-0.01277,1e-05,2.53928]
[1778115269932,43.24,81041.46,2.9,-0.01278,1e-05,2.53948]
[1778115274967,43.23,81045.02,2.9,-0.01273,1e-05,2.53168]
[1778115280008,43.23,81044.99,2.9,-0.01273,1e-05,2.53149]
[1778115285040,43.23,81032.42,2.9,-0.01285,1e-05,2.55219]
[1778115290074,43.23,81025.52,2.9,-0.01292,1e-05,2.56334]
[1778115295109,43.23,81021.75,2.9,-0.01295,1e-05,2.56909]
[1778115299308,43.23,81021.47,2.9,-0.01295,1e-05,2.56922]
[1778115305706,43.23,81014.38,2.9,-0.01302,1e-05,2.58042]
[1778115311221,43.22,81022.97,2.9,-0.01293,1e-05,2.56525]
[1778115316256,43.22,81028.37,2.9,-0.01287,1e-05,2.55576]
[1778115321294,43.22,81027.39,2.9,-0.01288,1e-05,2.55701]
[1778115325003,43.22,81029.79,2.9,-0.01286,1e-05,2.55273]
[1778115330358,43.22,81039.52,2.9,-0.01276,1e-05,2.53612]
[1778115335393,43.22,81042.03,2.9,-0.01272,1e-05,2.53012]
[1778115340428,43.22,81050.65,2.9,-0.01264,1e-05,2.51562]
[1778115345428,43.22,81061.27,2.9,-0.01254,1e-05,2.49804]
[1778115347095,43.22,81071.91,2.9,-0.01243,1e-05,2.48057]
[1778115352512,43.22,81086.06,2.9,-0.0123,1e-05,2.45781]
[1778115359561,43.22,81090.96,2.9,-0.01225,1e-05,2.45048]
[1778115364596,43.22,81092.23,2.9,-0.01225,1e-05,2.44889]
[1778115369634,43.22,81093.45,2.9,-0.01224,1e-05,2.44735]
[1778115374669,43.23,81092.44,2.9,-0.01225,1e-05,2.4494]
[1778115379704,43.23,81085.95,2.9,-0.01231,1e-05,2.46035]
[1778115384739,43.23,81083.46,2.9,-0.01234,1e-05,2.46468]
[1778115389774,43.23,81085.91,2.9,-0.01232,1e-05,2.46093]
[1778115395816,43.23,81086.53,2.9,-0.0123,1e-05,2.45874]
[1778115398837,43.23,81067.92,2.9,-0.01249,1e-05,2.48937]
[1778115403872,43.23,81060.81,2.9,-0.01255,1e-05,2.5011]
[1778115408907,43.23,81061.28,2.9,-0.01255,1e-05,2.50025]
[1778115416963,43.23,81063.82,2.9,-0.01252,1e-05,2.49598]
[1778115421998,43.23,81067.29,2.9,-0.01249,1e-05,2.49029]
[1778115427033,43.23,81067.19,2.9,-0.01249,1e-05,2.49047]
[1778115432068,43.23,81074.17,2.9,-0.01242,1e-05,2.4791]
[1778115437103,43.23,81077.08,2.9,-0.0124,1e-05,2.4745]
[1778115443145,43.23,81078.11,2.9,-0.01239,1e-05,2.47307]
[1778115448180,43.23,81078.3,2.9,-0.01239,1e-05,2.47301]
[1778115453215,43.23,81081.53,2.9,-0.01235,1e-05,2.46646]
[1778115458250,43.23,81081.89,2.9,-0.01235,1e-05,2.46619]
[1778115464292,43.24,81080.78,2.9,-0.01236,1e-05,2.46836]
[1778115470334,43.24,81081.54,2.9,-0.01236,1e-05,2.46749]
[1778115475369,43.24,81081.73,2.9,-0.01236,1e-05,2.46749]
[1778115480404,43.24,81073.73,2.9,-0.01244,1e-05,2.48087]
[1778115485439,43.24,81070.62,2.9,-0.01247,1e-05,2.48611]
[1778115487772,43.24,81070.62,2.9,-0.01247,1e-05,2.48611]
[1778115490402,43.24,81052.26,2.9,-0.01265,1e-05,2.51647]
[1778115495514,43.24,81051.08,2.9,-0.01266,1e-05,2.51828]
[1778115500549,43.24,81048.7,2.9,-0.01268,1e-05,2.52205]
[1778115505584,43.24,81050.91,2.9,-0.01266,1e-05,2.5182]
[1778115510619,43.24,81052.39,2.9,-0.01264,1e-05,2.51561]
[1778115515655,43.24,81050.29,2.9,-0.01265,1e-05,2.51742]
[1778115520691,43.24,81046.48,2.9,-0.01269,1e-05,2.52359]
[1778115521395,43.24,81046.48,2.9,-0.01269,1e-05,2.52359]
[1778115528747,43.24,81027.8,2.9,-0.01287,1e-05,2.5543]
[1778115533527,43.23,81021.79,2.9,-0.01293,1e-05,2.56401]
[1778115536785,43.23,81024.78,2.9,-0.0129,1e-05,2.55859]
[1778115541840,43.23,81016.09,2.9,-0.01298,1e-05,2.57265]
[1778115546881,43.23,81004.99,2.9,-0.01309,1e-05,2.59078]
[1778115551916,43.23,80999.8,2.9,-0.01314,1e-05,2.59885]
[1778115556952,43.22,81016.58,2.9,-0.01296,1e-05,2.56957]
[1778115561987,43.22,81011.03,2.9,-0.01302,1e-05,2.57838]
[1778115567022,43.22,81017.31,2.9,-0.01295,1e-05,2.56718]
[1778115572058,43.22,81017.19,2.9,-0.01294,1e-05,2.56517]
[1778115577093,43.21,81015.44,2.9,-0.01295,1e-05,2.56763]
[1778115582128,43.21,81016.73,2.9,-0.01294,1e-05,2.56494]
[1778115587163,43.21,81018.27,2.9,-0.01292,1e-05,2.56187]
[1778115592198,43.21,81017.56,2.9,-0.01292,1e-05,2.56262]
[1778115597233,43.21,81017.76,2.9,-0.01292,1e-05,2.56184]
[1778115602275,43.21,81005.61,2.9,-0.01304,1e-05,2.58191]
[1778115607308,43.2,81015.83,2.9,-0.01293,1e-05,2.56415]
[1778115612343,43.2,81017.63,2.9,-0.01291,1e-05,2.56066]
[1778115617378,43.2,81033.99,2.9,-0.01275,1e-05,2.5328]
[1778115622413,43.2,81023.59,2.9,-0.01285,1e-05,2.54995]
[1778115627452,43.2,81017.89,2.9,-0.0129,1e-05,2.55916]
[1778115631434,43.2,81024.27,2.9,-0.01284,1e-05,2.54817]
[1778115638018,43.2,81030.52,2.9,-0.01277,1e-05,2.53569]
[1778115641103,43.2,81033.24,2.9,-0.01274,1e-05,2.53094]
[1778115646755,43.2,81022.3,2.9,-0.01285,1e-05,2.54901]
[1778115647074,43.2,81022.3,2.9,-0.01285,1e-05,2.54901]
[1778115648762,43.2,81002.44,2.9,-0.01304,1e-05,2.58236]
[1778115655048,43.19,81023.07,2.9,-0.01283,1e-05,2.54686]
[1778115657668,43.19,81001.51,2.9,-0.01305,1e-05,2.58287]
[1778115662710,43.19,80988.7,2.9,-0.01317,1e-05,2.60397]
[1778115667744,43.19,80991.29,2.9,-0.01314,1e-05,2.59882]
[1778115672779,43.18,80993.72,2.9,-0.01311,1e-05,2.59393]
[1778115677814,43.18,80986.66,2.9,-0.01318,1e-05,2.6052]
[1778115678102,43.18,80986.66,2.9,-0.01318,1e-05,2.6052]
[1778115684864,43.18,80989.93,2.9,-0.01314,1e-05,2.59835]
[1778115686879,43.18,81010.68,2.9,-0.01293,1e-05,2.56285]
[1778115691916,43.17,80996.12,2.9,-0.01306,1e-05,2.5854]
[1778115695673,43.17,80992.64,2.9,-0.0131,1e-05,2.5909]
[1778115700989,43.17,81016.49,2.9,-0.01285,1e-05,2.54987]
[1778115703007,43.17,81051.37,2.9,-0.01251,1e-05,2.49168]
[1778115704533,43.17,81053.39,2.9,-0.01249,1e-05,2.48838]
[1778115705021,43.17,81054.44,2.9,-0.01248,1e-05,2.48668]
[1778115710058,43.16,81065.67,2.9,-0.01235,1e-05,2.4647]
[1778115714085,43.15,81086.43,2.9,-0.01214,1e-05,2.42835]
[1778115719122,43.14,81090.69,2.9,-0.01208,1e-05,2.4185]
[1778115725146,43.13,81094.4,2.9,-0.01203,1e-05,2.40956]
[1778115730080,43.12,81074.28,2.9,-0.0122,1e-05,2.43965]
[1778115736243,43.1,81070.75,2.9,-0.01221,1e-05,2.44024]
[1778115741277,43.09,81076.98,2.9,-0.01213,1e-05,2.42694]
[1778115743291,43.08,81056.88,2.9,-0.01232,1e-05,2.45839]
[1778115748326,43.07,81051.91,2.9,-0.01234,1e-05,2.46311]
[1778115753362,43.06,81066.12,2.9,-0.01218,1e-05,2.43512]
[1778115758397,43.05,81069.77,2.9,-0.01213,1e-05,2.42611]
[1778115763432,43.04,81081.08,2.9,-0.012,1e-05,2.40489]
[1778115768467,43.03,81079.44,2.9,-0.012,1e-05,2.40467]
[1778115773502,43.02,81075.28,2.9,-0.01203,1e-05,2.40848]
[1778115778540,43.01,81062.5,2.9,-0.01213,1e-05,2.42623]
[1778115783575,43.0,81067.0,2.9,-0.01207,1e-05,2.41589]
[1778115788610,42.98,81068.85,2.9,-0.01203,1e-05,2.40935]
[1778115793645,42.97,81065.58,2.9,-0.01205,1e-05,2.41175]
[1778115798684,42.96,81065.27,2.9,-0.01203,1e-05,2.40933]
[1778115803719,42.95,81066.5,2.9,-0.012,1e-05,2.40442]
[1778115808754,42.94,81067.13,2.9,-0.01198,1e-05,2.40053]
[1778115814001,42.94,81072.76,2.9,-0.01191,1e-05,2.3877]
[1778115819053,42.92,81068.7,2.9,-0.01193,1e-05,2.391]
[1778115824136,42.92,81068.65,2.9,-0.01192,1e-05,2.38888]
[1778115825875,42.91,81044.51,2.9,-0.01213,1e-05,2.42617]
[1778115830911,42.9,81044.78,2.9,-0.01211,1e-05,2.42265]
[1778115835946,42.89,81043.07,2.9,-0.01211,1e-05,2.42236]
[1778115838976,42.88,81021.06,2.9,-0.01231,1e-05,2.45646]
[1778115841992,42.87,81041.66,2.9,-0.0121,1e-05,2.42088]
[1778115847032,42.86,81040.46,2.9,-0.0121,1e-05,2.41988]
[1778115852069,42.85,81037.62,2.9,-0.01211,1e-05,2.42146]
[1778115857104,42.84,81018.89,2.9,-0.01227,1e-05,2.44896]
[1778115862139,42.83,81016.08,2.9,-0.01228,1e-05,2.45038]
[1778115867174,42.82,81012.57,2.9,-0.01229,1e-05,2.45296]
[1778115872209,42.81,80997.94,2.9,-0.01241,1e-05,2.47223]
[1778115877681,42.8,81000.21,2.9,-0.01237,1e-05,2.46581]
[1778115882875,42.79,80989.75,2.9,-0.01246,1e-05,2.4798]
[1778115888947,42.78,80994.56,2.9,-0.01239,1e-05,2.46837]
[1778115896996,42.75,81006.72,2.9,-0.01224,1e-05,2.44251]
[1778115902430,42.74,80996.04,2.9,-0.01232,1e-05,2.45588]
[1778115907465,42.73,81000.4,2.9,-0.01226,1e-05,2.44555]
[1778115912500,42.72,80997.15,2.9,-0.01227,1e-05,2.44787]
[1778115917541,42.71,80994.4,2.9,-0.01228,1e-05,2.44929]
[1778115922572,42.7,80995.71,2.9,-0.01225,1e-05,2.44407]
[1778115927607,42.69,81003.77,2.9,-0.01215,1e-05,2.42782]
[1778115932642,42.68,81012.18,2.9,-0.01205,1e-05,2.4098]
[1778115937677,42.67,81005.69,2.9,-0.01209,1e-05,2.41762]
[1778115942712,42.66,81004.8,2.9,-0.01209,1e-05,2.4163]
[1778115947747,42.65,80997.03,2.9,-0.01215,1e-05,2.42621]
[1778115952782,42.64,80994.2,2.9,-0.01216,1e-05,2.42798]
[1778115957817,42.63,80993.49,2.9,-0.01215,1e-05,2.42629]
[1778115962852,42.62,80991.71,2.9,-0.01215,1e-05,2.42635]
[1778115967891,42.61,80985.95,2.9,-0.01219,1e-05,2.43291]
[1778115973062,42.6,80985.19,2.9,-0.01218,1e-05,2.43184]
[1778115974417,42.59,80949.0,2.9,-0.01253,1e-05,2.49067]
[1778115975256,42.59,80949.0,2.9,-0.01253,1e-05,2.49067]
[1778115975274,42.59,80945.78,2.9,-0.01256,1e-05,2.49537]
[1778115976474,42.59,80942.36,2.9,-0.01259,1e-05,2.50116]
[1778115977134,42.59,80942.36,2.9,-0.01259,1e-05,2.50116]
[1778115986049,42.59,80935.21,2.9,-0.01266,1e-05,2.51349]
[1778115987272,42.59,80935.21,2.9,-0.01266,1e-05,2.51349]
[1778115987451,42.59,80935.21,2.9,-0.01266,1e-05,2.51349]
[1778115987357,42.59,80939.49,2.9,-0.01262,1e-05,2.50629]
[1778115988063,42.59,80941.26,2.9,-0.0126,1e-05,2.50259]
[1778115993102,42.59,80940.47,2.9,-0.0126,1e-05,2.50252]
[1778115993526,42.59,80940.47,2.9,-0.0126,1e-05,2.50252]
[1778115994109,42.59,80945.75,2.9,-0.01255,1e-05,2.49369]
[1778115995993,42.59,80947.33,2.9,-0.01253,1e-05,2.49034]
[1778115996123,42.59,80942.7,2.9,-0.01257,1e-05,2.49741]
[1778116000151,42.59,80923.31,2.9,-0.01276,1e-05,2.53016]
[1778116003213,42.59,80920.44,2.9,-0.01279,1e-05,2.53499]
[1778116009218,42.59,80913.45,2.9,-0.01286,1e-05,2.54655]
[1778116014254,42.58,80911.21,2.9,-0.01288,1e-05,2.55009]
[1778116019289,42.58,80902.77,2.9,-0.01297,1e-05,2.56421]
[1778116020781,42.58,80893.51,2.9,-0.01306,1e-05,2.58003]
[1778116026346,42.58,80879.23,2.9,-0.0132,1e-05,2.60383]
[1778116030198,42.58,80883.17,2.9,-0.01316,1e-05,2.5965]
[1778116031203,42.58,80883.32,2.9,-0.01316,1e-05,2.59608]
[1778116035416,42.57,80905.87,2.9,-0.01292,1e-05,2.55634]
[1778116037365,42.57,80912.45,2.9,-0.01284,1e-05,2.54375]
[1778116042468,42.57,80919.11,2.9,-0.01278,1e-05,2.53208]
[1778116046641,42.57,80932.79,2.9,-0.01264,1e-05,2.50885]
[1778116047226,42.57,80932.79,2.9,-0.01264,1e-05,2.50885]
[1778116047465,42.57,80932.79,2.9,-0.01264,1e-05,2.50885]
[1778116047503,42.57,80932.8,2.9,-0.01264,1e-05,2.50884]
[1778116051531,42.56,80952.35,2.9,-0.01242,1e-05,2.47233]
[1778116056776,42.55,80966.66,2.9,-0.01227,1e-05,2.4454]
[1778116062105,42.54,80983.86,2.9,-0.01208,1e-05,2.41425]
[1778116068216,42.53,80973.19,2.9,-0.01217,1e-05,2.42838]
[1778116070602,42.52,80985.17,2.9,-0.01204,1e-05,2.40713]
[1778116074176,42.52,81006.41,2.9,-0.01183,1e-05,2.37113]
[1778116078400,42.51,81028.52,2.9,-0.01161,1e-05,2.33398]
[1778116083800,42.5,81031.74,2.9,-0.01157,1e-05,2.32624]
[1778116088819,42.49,81028.93,2.9,-0.01158,1e-05,2.32881]
[1778116093854,42.49,81022.69,2.9,-0.01163,1e-05,2.33687]
[1778116098921,42.48,81012.72,2.9,-0.01171,1e-05,2.35114]
[1778116104931,42.47,81017.07,2.9,-0.01166,1e-05,2.34132]
[1778116110219,42.47,81020.76,2.9,-0.01161,1e-05,2.33384]
[1778116116008,42.46,81017.69,2.9,-0.01162,1e-05,2.33451]
[1778116121049,42.45,81026.76,2.9,-0.01152,1e-05,2.31825]
[1778116126078,42.44,81028.3,2.9,-0.0115,1e-05,2.31405]
[1778116131113,42.44,81028.37,2.9,-0.01149,1e-05,2.31225]
[1778116136148,42.43,81021.76,2.9,-0.01154,1e-05,2.32099]
[1778116141183,42.42,81021.72,2.9,-0.01153,1e-05,2.31927]
[1778116146218,42.42,81015.7,2.9,-0.01158,1e-05,2.32702]
[1778116151254,42.41,81015.6,2.9,-0.01157,1e-05,2.32532]
[1778116156289,42.4,81013.01,2.9,-0.01158,1e-05,2.3276]
[1778116161324,42.4,81015.65,2.9,-0.01155,1e-05,2.32155]
[1778116166361,42.39,81017.35,2.9,-0.01152,1e-05,2.31707]
[1778116171396,42.38,81034.04,2.9,-0.01135,1e-05,2.2875]
[1778116175175,42.38,81041.22,2.9,-0.01128,1e-05,2.27543]
[1778116175925,42.38,81037.21,2.9,-0.01131,1e-05,2.28144]
[1778116180473,42.38,81044.29,2.9,-0.01124,1e-05,2.26923]
[1778116186501,42.37,81060.32,2.9,-0.01109,1e-05,2.24266]
[1778116191536,42.37,81057.11,2.9,-0.01111,1e-05,2.24653]
[1778116196571,42.36,81053.61,2.9,-0.01114,1e-05,2.25083]
[1778116201606,42.36,81055.84,2.9,-0.01111,1e-05,2.24621]
[1778116206321,42.35,81061.43,2.9,-0.01106,1e-05,2.23668]
[1778116206641,42.35,81061.36,2.9,-0.01105,1e-05,2.23658]
[1778116208049,42.36,81062.41,2.9,-0.01105,1e-05,2.23546]
[1778116212684,42.37,81083.26,2.9,-0.01088,1e-05,2.2068]
[1778116216711,42.38,81106.42,2.9,-0.0107,1e-05,2.17459]
[1778116221746,42.39,81121.24,2.9,-0.01059,1e-05,2.15628]
[1778116226782,42.41,81106.28,2.9,-0.01075,1e-05,2.18355]
[1778116231817,42.43,81115.92,2.9,-0.01068,1e-05,2.17142]
[1778116236852,42.44,81126.73,2.9,-0.01061,1e-05,2.15914]
[1778116239237,42.44,81122.45,2.9,-0.01065,1e-05,2.16636]
[1778116244908,42.46,81138.69,2.9,-0.01054,1e-05,2.14764]
[1778116249943,42.48,81155.31,2.9,-0.01042,1e-05,2.12712]
[1778116251447,42.48,81155.31,2.9,-0.01042,1e-05,2.12712]
[1778116256992,42.5,81141.71,2.9,-0.01057,1e-05,2.15306]
[1778116262028,42.52,81130.05,2.9,-0.01069,1e-05,2.17439]
[1778116264948,42.52,81124.51,2.9,-0.01075,1e-05,2.18423]
[1778116265049,42.53,81126.32,2.9,-0.01074,1e-05,2.18223]
[1778116270097,42.52,81109.44,2.9,-0.01088,1e-05,2.20696]
[1778116275132,42.52,81087.64,2.9,-0.01107,1e-05,2.23923]
[1778116280167,42.51,81091.82,2.9,-0.01102,1e-05,2.23152]
[1778116285202,42.51,81091.98,2.9,-0.01101,1e-05,2.23009]
[1778116290237,42.5,81092.37,2.9,-0.011,1e-05,2.2283]
[1778116295272,42.5,81098.44,2.9,-0.01094,1e-05,2.21652]
[1778116300307,42.5,81098.49,2.9,-0.01093,1e-05,2.21541]
[1778116305343,42.49,81104.05,2.9,-0.01088,1e-05,2.20596]
[1778116310378,42.49,81089.81,2.9,-0.011,1e-05,2.22673]
[1778116315413,42.49,81082.29,2.9,-0.01106,1e-05,2.23715]
[1778116320448,42.48,81077.46,2.9,-0.01109,1e-05,2.24348]
[1778116325483,42.48,81085.4,2.9,-0.01102,1e-05,2.22997]
[1778116330522,42.47,81093.23,2.9,-0.01094,1e-05,2.21694]
[1778116335557,42.47,81076.76,2.9,-0.01108,1e-05,2.2411]
[1778116340592,42.46,81084.08,2.9,-0.01101,1e-05,2.22865]
[1778116345627,42.46,81083.68,2.9,-0.01101,1e-05,2.22818]
[1778116350663,42.46,81079.87,2.9,-0.01103,1e-05,2.23294]
[1778116355698,42.45,81089.8,2.9,-0.01093,1e-05,2.21519]
[1778116356807,42.45,81089.8,2.9,-0.01093,1e-05,2.21519]
[1778116366775,42.44,81102.39,2.9,-0.01081,1e-05,2.19404]
[1778116371811,42.44,81123.34,2.9,-0.01063,1e-05,2.16179]
[1778116376846,42.44,81138.14,2.9,-0.0105,1e-05,2.13933]
[1778116381881,42.44,81125.08,2.9,-0.01061,1e-05,2.1585]
[1778116386916,42.44,81122.5,2.9,-0.01063,1e-05,2.16183]
[1778116391951,42.44,81131.64,2.9,-0.01055,1e-05,2.14781]
[1778116396986,42.43,81119.88,2.9,-0.01064,1e-05,2.16501]
[1778116402023,42.43,81113.68,2.9,-0.01069,1e-05,2.17381]
[1778116407058,42.43,81101.67,2.9,-0.0108,1e-05,2.1914]
[1778116412094,42.43,81102.22,2.9,-0.01078,1e-05,2.18842]
[1778116417128,42.43,81104.98,2.9,-0.01075,1e-05,2.1836]
[1778116422163,42.42,81104.83,2.9,-0.01075,1e-05,2.18326]
[1778116427198,42.42,81114.97,2.9,-0.01066,1e-05,2.16747]
[1778116429212,42.42,81117.02,2.9,-0.01064,1e-05,2.16423]
[1778116432233,42.42,81111.51,2.9,-0.01069,1e-05,2.17229]
[1778116437268,42.42,81110.35,2.9,-0.0107,1e-05,2.17359]
[1778116442303,42.42,81111.14,2.9,-0.01069,1e-05,2.17196]
[1778116447340,42.42,81119.74,2.9,-0.01061,1e-05,2.15866]
[1778116452375,42.41,81120.42,2.9,-0.0106,1e-05,2.15736]
[1778116457410,42.41,81130.13,2.9,-0.01052,1e-05,2.14266]
[1778116463452,42.41,81131.32,2.9,-0.01051,1e-05,2.1407]
[1778116468487,42.41,81144.18,2.9,-0.0104,1e-05,2.12152]
[1778116473522,42.41,81143.67,2.9,-0.01039,1e-05,2.12082]
[1778116478557,42.41,81144.45,2.9,-0.01039,1e-05,2.11961]
[1778116484599,42.41,81145.37,2.9,-0.01038,1e-05,2.11816]
[1778116489635,42.41,81146.11,2.9,-0.01037,1e-05,2.117]
[1778116494670,42.41,81150.69,2.9,-0.01033,1e-05,2.11012]
[1778116499705,42.41,81151.52,2.9,-0.01033,1e-05,2.10885]
[1778116504740,42.41,81149.97,2.9,-0.01034,1e-05,2.11106]
[1778116509775,42.41,81144.78,2.9,-0.01038,1e-05,2.11854]
[1778116514810,42.41,81132.85,2.9,-0.01048,1e-05,2.13598]
[1778116519845,42.41,81125.73,2.9,-0.01054,1e-05,2.14618]
[1778116524881,42.41,81146.24,2.9,-0.01036,1e-05,2.11549]
[1778116529916,42.41,81154.35,2.9,-0.0103,1e-05,2.10349]
[1778116534951,42.41,81148.5,2.9,-0.01034,1e-05,2.11066]
[1778116539986,42.41,81154.73,2.9,-0.01028,1e-05,2.1014]
[1778116545021,42.41,81157.33,2.9,-0.01026,1e-05,2.09756]
[1778116550056,42.41,81158.99,2.9,-0.01025,1e-05,2.09511]
[1778116555091,42.41,81161.12,2.9,-0.01023,1e-05,2.09203]
[1778116561133,42.41,81163.31,2.9,-0.01021,1e-05,2.08894]
[1778116566168,42.41,81151.86,2.9,-0.01031,1e-05,2.10574]
[1778116571203,42.41,81149.51,2.9,-0.01033,1e-05,2.10915]
[1778116575231,42.41,81128.8,2.9,-0.0105,1e-05,2.13966]
[1778116580266,42.4,81118.67,2.9,-0.01059,1e-05,2.15441]
[1778116585301,42.4,81103.34,2.9,-0.01072,1e-05,2.17686]
[1778116590337,42.4,81108.64,2.9,-0.01067,1e-05,2.16829]
[1778116595372,42.4,81106.97,2.9,-0.01067,1e-05,2.16889]
[1778116600407,42.4,81102.98,2.9,-0.01071,1e-05,2.17443]
[1778116605442,42.39,81102.08,2.9,-0.01071,1e-05,2.17533]
[1778116610479,42.39,81098.73,2.9,-0.01074,1e-05,2.17987]
[1778116615512,42.39,81106.56,2.9,-0.01067,1e-05,2.16765]
[1778116620548,42.39,81106.09,2.9,-0.01067,1e-05,2.16797]
[1778116625583,42.39,81107.99,2.9,-0.01065,1e-05,2.16479]
[1778116630618,42.39,81103.61,2.9,-0.01069,1e-05,2.17104]
[1778116635653,42.39,81105.46,2.9,-0.01067,1e-05,2.16791]
[1778116640688,42.38,81108.09,2.9,-0.01064,1e-05,2.16372]
[1778116646730,42.38,81106.74,2.9,-0.01065,1e-05,2.1654]
[1778116649753,42.38,81086.14,2.9,-0.01083,1e-05,2.19631]
[1778116654788,42.38,81084.88,2.9,-0.01083,1e-05,2.1962]
[1778116659823,42.38,81069.27,2.9,-0.01097,1e-05,2.21928]
[1778116664858,42.37,81067.86,2.9,-0.01097,1e-05,2.22058]
[1778116669893,42.37,81072.81,2.9,-0.01092,1e-05,2.21216]
[1778116674928,42.37,81074.15,2.9,-0.01091,1e-05,2.2093]
[1778116679963,42.37,81062.54,2.9,-0.01101,1e-05,2.22621]
[1778116681977,42.36,81040.38,2.9,-0.0112,1e-05,2.26012]
[1778116683994,42.36,81015.39,2.9,-0.01143,1e-05,2.29879]
[1778116689028,42.36,81023.02,2.9,-0.01135,1e-05,2.28505]
[1778116694054,42.35,81025.27,2.9,-0.01132,1e-05,2.28032]
[1778116699099,42.34,81036.47,2.9,-0.01121,1e-05,2.26112]
[1778116704133,42.34,81040.19,2.9,-0.01117,1e-05,2.25406]
[1778116709168,42.34,81036.58,2.9,-0.01119,1e-05,2.25852]
[1778116714203,42.33,81034.16,2.9,-0.0112,1e-05,2.25969]
[1778116719239,42.33,81036.35,2.9,-0.01118,1e-05,2.25519]
[1778116724274,42.32,81040.27,2.9,-0.01113,1e-05,2.24789]
[1778116729309,42.32,81042.66,2.9,-0.01111,1e-05,2.24323]
[1778116734344,42.32,81042.45,2.9,-0.0111,1e-05,2.24265]
[1778116739379,42.31,81036.56,2.9,-0.01115,1e-05,2.2509]
[1778116744414,42.31,81033.66,2.9,-0.01117,1e-05,2.25449]
[1778116749449,42.31,81052.66,2.9,-0.011,1e-05,2.22417]
[1778116754484,42.3,81062.95,2.9,-0.0109,1e-05,2.20773]
[1778116759521,42.3,81067.38,2.9,-0.01086,1e-05,2.20042]
[1778116764556,42.3,81059.84,2.9,-0.01092,1e-05,2.21137]
[1778116769591,42.3,81054.51,2.9,-0.01097,1e-05,2.21886]
[1778116774626,42.29,81054.45,2.9,-0.01096,1e-05,2.21676]
[1778116779662,42.29,81059.01,2.9,-0.01091,1e-05,2.20908]
[1778116784697,42.29,81060.33,2.9,-0.0109,1e-05,2.20639]
[1778116789733,42.29,81061.58,2.9,-0.01088,1e-05,2.20383]
[1778116794768,42.29,81078.16,2.9,-0.01073,1e-05,2.17804]
[1778116799803,42.28,81075.03,2.9,-0.01076,1e-05,2.18231]
[1778116804838,42.28,81076.4,2.9,-0.01074,1e-05,2.17975]
[1778116809873,42.28,81076.19,2.9,-0.01074,1e-05,2.17955]
[1778116816923,42.28,81076.17,2.9,-0.01074,1e-05,2.17882]
[1778116821958,42.28,81078.56,2.9,-0.01071,1e-05,2.17465]
[1778116823972,42.27,81055.31,2.9,-0.01092,1e-05,2.20983]
[1778116829008,42.27,81058.35,2.9,-0.01089,1e-05,2.20435]
[1778116834044,42.27,81054.55,2.9,-0.01091,1e-05,2.20797]
[1778116839079,42.27,81060.66,2.9,-0.01085,1e-05,2.19787]
[1778116844114,42.26,81060.7,2.9,-0.01085,1e-05,2.19714]
[1778116849149,42.26,81056.0,2.9,-0.01088,1e-05,2.20366]
[1778116854184,42.26,81058.69,2.9,-0.01086,1e-05,2.19887]
[1778116859219,42.26,81061.21,2.9,-0.01083,1e-05,2.19438]
[1778116864254,42.25,81063.49,2.9,-0.01081,1e-05,2.19035]
[1778116869289,42.25,81055.96,2.9,-0.01087,1e-05,2.20129]
[1778116874324,42.25,81044.31,2.9,-0.01097,1e-05,2.21849]
[1778116879359,42.25,81037.36,2.9,-0.01103,1e-05,2.22838]
[1778116884394,42.24,81032.24,2.9,-0.01107,1e-05,2.23543]
[1778116889429,42.24,81047.57,2.9,-0.01093,1e-05,2.21088]
[1778116894464,42.24,81034.8,2.9,-0.01103,1e-05,2.22819]
[1778116899499,42.23,81024.39,2.9,-0.01112,1e-05,2.24342]
[1778116904534,42.23,81013.98,2.9,-0.0112,1e-05,2.2586]
[1778116909570,42.22,81005.48,2.9,-0.01127,1e-05,2.2708]
[1778116914604,42.22,81000.91,2.9,-0.01131,1e-05,2.27677]
[1778116919639,42.22,80980.86,2.9,-0.01149,1e-05,2.30706]
[1778116924674,42.21,80998.8,2.9,-0.01131,1e-05,2.27721]
[1778116929870,42.21,81006.79,2.9,-0.01123,1e-05,2.26372]
[1778116935753,42.2,81011.54,2.9,-0.01118,1e-05,2.25469]
[1778116940788,42.2,81013.72,2.9,-0.01116,1e-05,2.25022]
[1778116945824,42.19,81024.98,2.9,-0.01105,1e-05,2.23171]
[1778116950860,42.19,81024.79,2.9,-0.01105,1e-05,2.23114]
[1778116955895,42.19,81038.63,2.9,-0.01091,1e-05,2.20759]
[1778116960930,42.18,81035.78,2.9,-0.01093,1e-05,2.21135]
[1778116965965,42.18,81031.54,2.9,-0.01097,1e-05,2.21722]
[1778116971000,42.18,81036.33,2.9,-0.01092,1e-05,2.20924]
[1778116976035,42.18,81038.32,2.9,-0.0109,1e-05,2.20555]
[1778116981070,42.18,81038.9,2.9,-0.01089,1e-05,2.2041]
[1778116986110,42.17,81055.86,2.9,-0.01074,1e-05,2.17767]
[1778116991141,42.17,81055.51,2.9,-0.01074,1e-05,2.17789]
[1778116996178,42.17,81062.18,2.9,-0.01068,1e-05,2.16748]
[1778117001213,42.17,81079.82,2.9,-0.01053,1e-05,2.14078]
[1778117006248,42.17,81080.0,2.9,-0.01052,1e-05,2.14039]
[1778117011283,42.17,81085.97,2.9,-0.01047,1e-05,2.13005]
[1778117016319,42.17,81089.23,2.9,-0.01044,1e-05,2.12522]
[1778117018333,42.17,81110.92,2.9,-0.01025,1e-05,2.09318]
[1778117023368,42.17,81114.41,2.9,-0.01023,1e-05,2.08846]
[1778117028403,42.17,81128.63,2.9,-0.01011,1e-05,2.06814]
[1778117033439,42.18,81128.99,2.9,-0.01011,1e-05,2.06824]
[1778117038473,42.18,81123.18,2.9,-0.01016,1e-05,2.07724]
[1778117043508,42.18,81129.79,2.9,-0.01011,1e-05,2.06806]
[1778117048544,42.18,81135.35,2.9,-0.01007,1e-05,2.06052]
[1778117053579,42.18,81137.24,2.9,-0.01006,1e-05,2.05836]
[1778117058614,42.19,81138.08,2.9,-0.01005,1e-05,2.05783]
[1778117063649,42.19,81145.4,2.9,-0.01,1e-05,2.04781]
[1778117068684,42.19,81145.15,2.9,-0.01,1e-05,2.04879]
[1778117073719,42.19,81146.39,2.9,-0.00999,1e-05,2.04622]
[1778117078755,42.2,81148.39,2.9,-0.00997,1e-05,2.04393]
[1778117083790,42.2,81147.97,2.9,-0.00998,1e-05,2.04513]
[1778117088825,42.2,81149.52,2.9,-0.00997,1e-05,2.04347]
[1778117093861,42.2,81141.93,2.9,-0.01004,1e-05,2.05496]
[1778117098895,42.21,81143.41,2.9,-0.01003,1e-05,2.05328]
[1778117103930,42.21,81147.8,2.9,-0.00999,1e-05,2.04744]
[1778117108965,42.21,81141.67,2.9,-0.01005,1e-05,2.05676]
[1778117113387,42.21,81154.72,2.9,-0.00994,1e-05,2.03819]
[1778117113408,42.21,81161.76,2.9,-0.00988,1e-05,2.0282]
[1778117114453,42.21,81161.76,2.9,-0.00988,1e-05,2.0282]
[1778117114472,42.21,81161.77,2.9,-0.00989,1e-05,2.02918]
[1778117120042,42.22,81178.42,2.9,-0.00976,1e-05,2.00631]
[1778117121783,42.22,81179.06,2.9,-0.00976,1e-05,2.00558]
[1778117122479,42.22,81178.42,2.9,-0.00976,1e-05,2.00667]
[1778117128414,42.24,81181.22,2.9,-0.00977,1e-05,2.0079]
[1778117130676,42.25,81183.55,2.9,-0.00976,1e-05,2.00667]
[1778117130695,42.26,81183.65,2.9,-0.00977,1e-05,2.00861]
[1778117136154,42.26,81185.47,2.9,-0.00976,1e-05,2.0056]
[1778117141189,42.26,81186.31,2.9,-0.00976,1e-05,2.00537]
[1778117145218,42.27,81158.07,2.9,-0.00999,1e-05,2.04648]
[1778117150252,42.27,81142.64,2.9,-0.01012,1e-05,2.06933]
[1778117155287,42.27,81140.31,2.9,-0.01014,1e-05,2.07312]
[1778117160322,42.27,81141.55,2.9,-0.01013,1e-05,2.07173]
[1778117165357,42.27,81143.41,2.9,-0.01012,1e-05,2.06947]
[1778117170392,42.27,81142.52,2.9,-0.01013,1e-05,2.07122]
[1778117175427,42.28,81142.1,2.9,-0.01014,1e-05,2.07229]
[1778117180462,42.28,81143.96,2.9,-0.01012,1e-05,2.07005]
[1778117185497,42.28,81145.19,2.9,-0.01012,1e-05,2.06871]
[1778117190532,42.28,81150.84,2.9,-0.01007,1e-05,2.06104]
[1778117195567,42.28,81149.29,2.9,-0.01008,1e-05,2.06247]
[1778117200602,42.29,81143.15,2.9,-0.01013,1e-05,2.0719]
[1778117205637,42.29,81147.02,2.9,-0.01011,1e-05,2.06675]
[1778117211679,42.29,81147.94,2.9,-0.0101,1e-05,2.06601]
[1778117217722,42.29,81149.04,2.9,-0.0101,1e-05,2.06501]
[1778117222756,42.29,81144.81,2.9,-0.01013,1e-05,2.07164]
[1778117227791,42.3,81149.8,2.9,-0.01009,1e-05,2.06493]
[1778117232828,42.3,81150.62,2.9,-0.01009,1e-05,2.06423]
[1778117237863,42.3,81150.58,2.9,-0.01009,1e-05,2.06476]
[1778117242901,42.3,81155.93,2.9,-0.01005,1e-05,2.05748]
[1778117247936,42.3,81157.16,2.9,-0.01004,1e-05,2.05624]
[1778117254985,42.31,81155.82,2.9,-0.01005,1e-05,2.0576]
[1778117260021,42.31,81156.08,2.9,-0.01005,1e-05,2.05781]
[1778117266062,42.31,81157.93,2.9,-0.01004,1e-05,2.05587]
[1778117271100,42.31,81156.86,2.9,-0.01006,1e-05,2.05804]
[1778117276136,42.32,81158.05,2.9,-0.01005,1e-05,2.05695]
[1778117281171,42.32,81151.1,2.9,-0.01011,1e-05,2.0676]
[1778117286206,42.32,81150.17,2.9,-0.01012,1e-05,2.06944]
[1778117292248,42.32,81151.86,2.9,-0.01011,1e-05,2.06756]
[1778117297283,42.33,81152.7,2.9,-0.01011,1e-05,2.0668]
[1778117302323,42.33,81178.84,2.9,-0.00989,1e-05,2.02971]
[1778117307358,42.33,81183.16,2.9,-0.00986,1e-05,2.02442]
[1778117312393,42.33,81183.14,2.9,-0.00986,1e-05,2.02395]
[1778117317428,42.34,81181.81,2.9,-0.00988,1e-05,2.02666]
[1778117322463,42.34,81184.72,2.9,-0.00986,1e-05,2.02339]
[1778117327498,42.34,81192.41,2.9,-0.0098,1e-05,2.0134]
[1778117332533,42.35,81190.2,2.9,-0.00983,1e-05,2.01752]
[1778117337568,42.35,81189.61,2.9,-0.00984,1e-05,2.0193]
[1778117342603,42.36,81189.72,2.9,-0.00984,1e-05,2.02007]
[1778117347638,42.36,81195.45,2.9,-0.0098,1e-05,2.01289]
[1778117352674,42.36,81200.96,2.9,-0.00976,1e-05,2.00611]
[1778117357721,42.37,81208.96,2.9,-0.0097,1e-05,1.99592]
[1778117362756,42.37,81216.31,2.9,-0.00965,1e-05,1.98678]
[1778117367793,42.38,81217.18,2.9,-0.00965,1e-05,1.9868]
[1778117372828,42.38,81219.72,2.9,-0.00963,1e-05,1.98316]
[1778117377863,42.39,81219.18,2.9,-0.00964,1e-05,1.9852]
[1778117382898,42.39,81213.96,2.9,-0.00969,1e-05,1.99371]
[1778117387933,42.4,81205.28,2.9,-0.00977,1e-05,2.00709]
[1778117392968,42.4,81209.71,2.9,-0.00974,1e-05,2.00214]
[1778117398003,42.41,81211.45,2.9,-0.00973,1e-05,2.00081]
[1778117403041,42.41,81210.98,2.9,-0.00974,1e-05,2.00258]
[1778117408076,42.42,81210.3,2.9,-0.00975,1e-05,2.00469]
[1778117413111,42.42,81210.5,2.9,-0.00976,1e-05,2.00551]
[1778117418147,42.42,81211.87,2.9,-0.00975,1e-05,2.00467]
[1778117423182,42.43,81218.48,2.9,-0.00971,1e-05,1.99654]
[1778117428222,42.43,81227.02,2.9,-0.00965,1e-05,1.98577]
[1778117433261,42.44,81236.69,2.9,-0.00957,1e-05,1.97224]
[1778117438297,42.44,81234.71,2.9,-0.00959,1e-05,1.97637]
[1778117443332,42.45,81234.04,2.9,-0.00961,1e-05,1.97863]
[1778117448367,42.45,81240.82,2.9,-0.00956,1e-05,1.97053]
[1778117453402,42.46,81244.83,2.9,-0.00954,1e-05,1.9664]
[1778117458438,42.47,81247.17,2.9,-0.00953,1e-05,1.96458]
[1778117463473,42.47,81248.34,2.9,-0.00953,1e-05,1.96439]
[1778117468508,42.48,81239.32,2.9,-0.0096,1e-05,1.97827]
[1778117473543,42.48,81229.22,2.9,-0.00969,1e-05,1.99365]
[1778117478578,42.49,81245.65,2.9,-0.00957,1e-05,1.97195]
[1778117483613,42.49,81246.06,2.9,-0.00957,1e-05,1.97272]
[1778117488649,42.5,81234.13,2.9,-0.00967,1e-05,1.99069]
[1778117493684,42.5,81239.97,2.9,-0.00963,1e-05,1.9824]
[1778117498719,42.51,81234.83,2.9,-0.00968,1e-05,1.99085]
[1778117503754,42.51,81228.55,2.9,-0.00973,1e-05,2.00085]
[1778117508789,42.52,81222.19,2.9,-0.00979,1e-05,2.01087]
[1778117514831,42.52,81218.17,2.9,-0.00983,1e-05,2.01769]
[1778117519866,42.52,81227.11,2.9,-0.00976,1e-05,2.00599]
[1778117524905,42.53,81226.13,2.9,-0.00977,1e-05,2.00838]
[1778117529940,42.53,81228.79,2.9,-0.00976,1e-05,2.00562]
[1778117534975,42.54,81219.04,2.9,-0.00984,1e-05,2.02036]
[1778117540012,42.54,81220.26,2.9,-0.00984,1e-05,2.01951]
[1778117545047,42.54,81219.65,2.9,-0.00985,1e-05,2.02128]
[1778117550082,42.55,81220.65,2.9,-0.00984,1e-05,2.02075]
[1778117555144,42.55,81224.66,2.9,-0.00981,1e-05,2.01464]
[1778117560179,42.56,81225.48,2.9,-0.00981,1e-05,2.01459]
[1778117565214,42.56,81232.96,2.9,-0.00976,1e-05,2.00502]
[1778117570249,42.56,81238.61,2.9,-0.00972,1e-05,1.99808]
[1778117575284,42.57,81240.09,2.9,-0.00971,1e-05,1.99707]
[1778117580319,42.57,81240.11,2.9,-0.00972,1e-05,1.99812]
[1778117585355,42.58,81240.18,2.9,-0.00972,1e-05,1.9991]
[1778117590390,42.58,81243.2,2.9,-0.0097,1e-05,1.99595]
[1778117595425,42.58,81243.38,2.9,-0.00971,1e-05,1.99683]
[1778117600460,42.59,81242.86,2.9,-0.00972,1e-05,1.99865]
[1778117605495,42.59,81234.8,2.9,-0.00979,1e-05,2.01104]
[1778117610530,42.6,81234.98,2.9,-0.00979,1e-05,2.01178]
[1778117615565,42.6,81231.84,2.9,-0.00982,1e-05,2.01585]
[1778117620611,42.6,81216.57,2.9,-0.00995,1e-05,2.03839]
[1778117625642,42.61,81206.78,2.9,-0.01003,1e-05,2.05306]
[1778117630677,42.61,81198.71,2.9,-0.0101,1e-05,2.06523]
[1778117635712,42.61,81199.6,2.9,-0.01009,1e-05,2.06442]
[1778117640747,42.61,81200.83,2.9,-0.01009,1e-05,2.06317]
[1778117645782,42.61,81186.59,2.9,-0.01021,1e-05,2.08412]
[1778117650817,42.62,81178.95,2.9,-0.01027,1e-05,2.09552]
[1778117655852,42.62,81189.63,2.9,-0.01018,1e-05,2.08033]
[1778117660887,42.62,81175.32,2.9,-0.0103,1e-05,2.1015]
[1778117665925,42.62,81161.21,2.9,-0.01042,1e-05,2.12231]
[1778117670960,42.62,81162.79,2.9,-0.01041,1e-05,2.11995]
[1778117675995,42.62,81156.34,2.9,-0.01046,1e-05,2.128]
[1778117681033,42.62,81156.49,2.9,-0.01046,1e-05,2.12768]
[1778117686068,42.62,81139.27,2.9,-0.0106,1e-05,2.15305]
[1778117693117,42.62,81140.48,2.9,-0.01059,1e-05,2.1508]
[1778117698152,42.61,81142.85,2.9,-0.01057,1e-05,2.14699]
[1778117703187,42.61,81152.38,2.9,-0.01048,1e-05,2.13259]
[1778117708222,42.61,81153.16,2.9,-0.01048,1e-05,2.13133]
[1778117713257,42.61,81150.95,2.9,-0.0105,1e-05,2.1345]
[1778117718292,42.61,81142.28,2.9,-0.01057,1e-05,2.14718]
[1778117721313,42.61,81165.66,2.9,-0.01037,1e-05,2.1125]
[1778117727356,42.61,81173.51,2.9,-0.0103,1e-05,2.10119]
[1778117732391,42.61,81172.58,2.9,-0.01031,1e-05,2.10137]
[1778117737426,42.61,81173.15,2.9,-0.0103,1e-05,2.10075]
[1778117742475,42.61,81165.73,2.9,-0.01037,1e-05,2.11179]
[1778117749524,42.62,81174.05,2.9,-0.0103,1e-05,2.09984]
[1778117754559,42.62,81179.7,2.9,-0.01025,1e-05,2.09187]
[1778117759594,42.62,81178.17,2.9,-0.01027,1e-05,2.09436]
[1778117764629,42.62,81183.2,2.9,-0.01023,1e-05,2.0873]
[1778117769666,42.62,81187.39,2.9,-0.01019,1e-05,2.08162]
[1778117774701,42.62,81187.57,2.9,-0.01019,1e-05,2.08167]
[1778117780743,42.62,81187.84,2.9,-0.01019,1e-05,2.08167]
[1778117785779,42.62,81188.65,2.9,-0.01019,1e-05,2.0808]
[1778117791821,42.63,81188.79,2.9,-0.01018,1e-05,2.07955]
[1778117797863,42.63,81196.88,2.9,-0.01012,1e-05,2.06828]
[1778117802898,42.63,81196.86,2.9,-0.01012,1e-05,2.06871]
[1778117810955,42.63,81197.86,2.9,-0.01012,1e-05,2.06792]
[1778117814983,42.63,81177.75,2.9,-0.01028,1e-05,2.09734]
[1778117820023,42.63,81181.13,2.9,-0.01026,1e-05,2.09261]
[1778117825056,42.63,81181.63,2.9,-0.01025,1e-05,2.09211]
[1778117830091,42.63,81192.91,2.9,-0.01016,1e-05,2.07602]
[1778117835126,42.64,81196.29,2.9,-0.01014,1e-05,2.07159]
[1778117840161,42.64,81195.09,2.9,-0.01015,1e-05,2.07377]
[1778117845196,42.64,81193.57,2.9,-0.01016,1e-05,2.07639]
[1778117850231,42.64,81186.25,2.9,-0.01023,1e-05,2.08742]
[1778117855266,42.64,81183.67,2.9,-0.01024,1e-05,2.09008]
[1778117860301,42.64,81181.36,2.9,-0.01026,1e-05,2.09368]
[1778117865336,42.64,81191.07,2.9,-0.01019,1e-05,2.07985]
[1778117870371,42.65,81200.78,2.9,-0.01011,1e-05,2.06626]
[1778117875406,42.65,81203.08,2.9,-0.01009,1e-05,2.06346]
[1778117880441,42.65,81216.12,2.9,-0.00999,1e-05,2.04538]
[1778117885476,42.65,81221.31,2.9,-0.00995,1e-05,2.0387]
[1778117890511,42.66,81221.16,2.9,-0.00996,1e-05,2.03981]
[1778117895546,42.66,81225.04,2.9,-0.00993,1e-05,2.03505]
[1778117900583,42.66,81233.78,2.9,-0.00986,1e-05,2.02353]
[1778117905620,42.67,81237.55,2.9,-0.00984,1e-05,2.01909]
[1778117910655,42.67,81235.0,2.9,-0.00986,1e-05,2.02361]
[1778117915690,42.67,81237.27,2.9,-0.00985,1e-05,2.01995]
[1778117920725,42.68,81229.04,2.9,-0.00992,1e-05,2.03247]
[1778117925761,42.68,81230.46,2.9,-0.00991,1e-05,2.03125]
[1778117931804,42.68,81231.55,2.9,-0.00991,1e-05,2.03065]
[1778117936839,42.69,81234.45,2.9,-0.00989,1e-05,2.02736]
[1778117941874,42.69,81235.14,2.9,-0.00989,1e-05,2.0272]
[1778117946909,42.69,81240.18,2.9,-0.00985,1e-05,2.02092]
[1778117951944,42.7,81245.68,2.9,-0.00981,1e-05,2.01413]
[1778117956979,42.7,81246.29,2.9,-0.00981,1e-05,2.01424]
[1778117962014,42.71,81249.93,2.9,-0.00979,1e-05,2.01008]
[1778117967049,42.71,81252.13,2.9,-0.00978,1e-05,2.00798]
[1778117974098,42.72,81252.38,2.9,-0.00978,1e-05,2.00769]
[1778117979133,42.72,81255.45,2.9,-0.00976,1e-05,2.00439]
[1778117984168,42.72,81256.12,2.9,-0.00976,1e-05,2.00447]
[1778117989203,42.73,81256.09,2.9,-0.00976,1e-05,2.00551]
[1778117994238,42.73,81256.85,2.9,-0.00976,1e-05,2.00543]
[1778117999273,42.74,81257.65,2.9,-0.00976,1e-05,2.0053]
[1778118004308,42.74,81271.63,2.9,-0.00966,1e-05,1.98675]
[1778118009343,42.74,81271.71,2.9,-0.00966,1e-05,1.98777]
[1778118014378,42.75,81264.78,2.9,-0.00972,1e-05,1.99843]
[1778118019413,42.75,81276.27,2.9,-0.00964,1e-05,1.98347]
[1778118024448,42.76,81277.06,2.9,-0.00964,1e-05,1.98345]
[1778118029486,42.76,81280.31,2.9,-0.00962,1e-05,1.98002]
[1778118034521,42.76,81283.69,2.9,-0.00959,1e-05,1.97513]
[1778118039556,42.77,81282.65,2.9,-0.00961,1e-05,1.97773]
[1778118047613,42.78,81282.73,2.9,-0.00962,1e-05,1.97945]
[1778118052648,42.78,81276.43,2.9,-0.00967,1e-05,1.98953]
[1778118057683,42.79,81277.46,2.9,-0.00967,1e-05,1.98918]
[1778118062718,42.79,81279.29,2.9,-0.00966,1e-05,1.98772]
[1778118067755,42.8,81281.65,2.9,-0.00965,1e-05,1.98557]
[1778118072788,42.8,81273.45,2.9,-0.00972,1e-05,1.99804]
[1778118077823,42.8,81273.38,2.9,-0.00973,1e-05,1.99915]
[1778118082859,42.81,81265.32,2.9,-0.0098,1e-05,2.01137]
[1778118087894,42.81,81267.46,2.9,-0.00978,1e-05,2.00926]
[1778118092929,42.81,81264.37,2.9,-0.00981,1e-05,2.01312]
[1778118097964,42.82,81263.92,2.9,-0.00982,1e-05,2.01464]
[1778118100652,42.82,81257.49,2.9,-0.00987,1e-05,2.02386]
[1778118100683,42.82,81252.54,2.9,-0.00991,1e-05,2.031]
[1778118106025,42.84,81253.77,2.9,-0.00992,1e-05,2.03357]
[1778118111062,42.85,81252.46,2.9,-0.00996,1e-05,2.03958]
[1778118116097,42.87,81243.29,2.9,-0.01005,1e-05,2.05666]
[1778118121132,42.88,81246.02,2.9,-0.01005,1e-05,2.05676]
[1778118126167,42.9,81252.35,2.9,-0.01002,1e-05,2.05182]
[1778118131202,42.92,81248.82,2.9,-0.01008,1e-05,2.06081]
[1778118137246,42.93,81253.03,2.9,-0.01007,1e-05,2.05949]
[1778118142281,42.95,81266.68,2.9,-0.00998,1e-05,2.04408]
[1778118147316,42.97,81258.95,2.9,-0.01006,1e-05,2.059]
[1778118152351,42.98,81247.42,2.9,-0.01017,1e-05,2.07787]
[1778118157386,42.99,81247.47,2.9,-0.01019,1e-05,2.08149]
[1778118162421,43.01,81247.33,2.9,-0.01021,1e-05,2.08533]
[1778118167456,43.02,81248.3,2.9,-0.01023,1e-05,2.08755]
[1778118172491,43.04,81249.87,2.9,-0.01023,1e-05,2.08888]
[1778118177526,43.05,81261.29,2.9,-0.01016,1e-05,2.07609]
[1778118182561,43.07,81260.45,2.9,-0.01019,1e-05,2.08093]
[1778118187597,43.08,81260.69,2.9,-0.01021,1e-05,2.08417]
[1778118192632,43.09,81260.48,2.9,-0.01023,1e-05,2.088]
[1778118197667,43.11,81258.92,2.9,-0.01026,1e-05,2.09373]
[1778118202702,43.12,81258.17,2.9,-0.01029,1e-05,2.09823]
[1778118207737,43.13,81256.4,2.9,-0.01032,1e-05,2.10416]
[1778118212772,43.15,81248.87,2.9,-0.01039,1e-05,2.11694]
[1778118217807,43.16,81262.06,2.9,-0.0103,1e-05,2.10109]
[1778118222842,43.17,81262.3,2.9,-0.01032,1e-05,2.10474]
[1778118227877,43.19,81260.59,2.9,-0.01036,1e-05,2.11051]
[1778118232730,43.2,81257.38,2.9,-0.0104,1e-05,2.11772]
[1778118232912,43.2,81257.12,2.9,-0.0104,1e-05,2.11873]
[1778118237947,43.2,81259.08,2.9,-0.01038,1e-05,2.11561]
[1778118242982,43.2,81256.59,2.9,-0.0104,1e-05,2.11894]
[1778118248018,43.2,81253.86,2.9,-0.01042,1e-05,2.12258]
[1778118253053,43.2,81254.19,2.9,-0.01042,1e-05,2.12178]
[1778118258088,43.19,81254.61,2.9,-0.01041,1e-05,2.12086]
[1778118263123,43.19,81254.59,2.9,-0.01041,1e-05,2.12059]
[1778118268158,43.19,81257.82,2.9,-0.01038,1e-05,2.11562]
[1778118273193,43.19,81273.19,2.9,-0.01025,1e-05,2.09193]
[1778118278228,43.19,81274.0,2.9,-0.01024,1e-05,2.09074]
[1778118285277,43.19,81274.54,2.9,-0.01024,1e-05,2.08997]
[1778118290312,43.19,81277.14,2.9,-0.01022,1e-05,2.08625]
[1778118295347,43.19,81275.63,2.9,-0.01023,1e-05,2.08849]
[1778118300382,43.19,81274.26,2.9,-0.01024,1e-05,2.09055]
[1778118305417,43.19,81271.63,2.9,-0.01026,1e-05,2.09444]
[1778118310452,43.19,81269.8,2.9,-0.01028,1e-05,2.09713]
[1778118315487,43.19,81264.09,2.9,-0.01033,1e-05,2.10539]
[1778118320522,43.19,81265.9,2.9,-0.01031,1e-05,2.10277]
[1778118325557,43.19,81265.75,2.9,-0.01031,1e-05,2.10297]
[1778118331600,43.19,81265.7,2.9,-0.01031,1e-05,2.10159]
[1778118336635,43.19,81257.73,2.9,-0.01037,1e-05,2.11305]
[1778118341670,43.19,81258.52,2.9,-0.01037,1e-05,2.11174]
[1778118346705,43.19,81261.61,2.9,-0.01034,1e-05,2.10717]
[1778118351740,43.19,81260.37,2.9,-0.01035,1e-05,2.10885]
[1778118356781,43.19,81255.02,2.9,-0.01039,1e-05,2.11645]
[1778118361820,43.19,81251.94,2.9,-0.01042,1e-05,2.12071]
[1778118366855,43.19,81246.26,2.9,-0.01046,1e-05,2.1287]
[1778118372910,43.19,81247.72,2.9,-0.01045,1e-05,2.12626]
[1778118377945,43.19,81247.04,2.9,-0.01045,1e-05,2.12701]
[1778118382980,43.19,81248.44,2.9,-0.01044,1e-05,2.12474]
[1778118388015,43.18,81250.16,2.9,-0.01042,1e-05,2.122]
[1778118393050,43.18,81251.5,2.9,-0.01041,1e-05,2.11846]
[1778118398085,43.18,81251.68,2.9,-0.0104,1e-05,2.11806]
[1778118403610,43.18,81247.32,2.9,-0.01044,1e-05,2.12426]
[1778118409162,43.18,81247.48,2.9,-0.01044,1e-05,2.12373]
[1778118414197,43.18,81253.79,2.9,-0.01038,1e-05,2.11443]
[1778118419232,43.18,81260.14,2.9,-0.01033,1e-05,2.10517]
[1778118424267,43.18,81252.44,2.9,-0.01039,1e-05,2.11624]
[1778118429302,43.18,81250.42,2.9,-0.01041,1e-05,2.11901]
[1778118434337,43.18,81245.3,2.9,-0.01045,1e-05,2.12628]
[1778118439372,43.18,81245.89,2.9,-0.01044,1e-05,2.12519]
[1778118444407,43.18,81245.99,2.9,-0.01044,1e-05,2.12483]
[1778118449442,43.18,81245.77,2.9,-0.01044,1e-05,2.12494]
[1778118454477,43.18,81245.66,2.9,-0.01044,1e-05,2.12349]
[1778118459512,43.17,81249.34,2.9,-0.0104,1e-05,2.11795]
[1778118464547,43.17,81254.8,2.9,-0.01036,1e-05,2.10994]
[1778118470589,43.17,81254.41,2.9,-0.01036,1e-05,2.11039]
[1778118475624,43.17,81260.86,2.9,-0.01031,1e-05,2.10099]
[1778118480659,43.17,81260.81,2.9,-0.01031,1e-05,2.10104]
[1778118485711,43.17,81261.44,2.9,-0.0103,1e-05,2.10008]
[1778118495781,43.17,81255.03,2.9,-0.01035,1e-05,2.10926]
[1778118500816,43.17,81239.6,2.9,-0.01048,1e-05,2.13142]
[1778118505851,43.17,81239.4,2.9,-0.01048,1e-05,2.13141]
[1778118510886,43.17,81237.09,2.9,-0.0105,1e-05,2.13448]
[1778118516928,43.17,81238.16,2.9,-0.01048,1e-05,2.13118]
[1778118521963,43.17,81238.8,2.9,-0.01048,1e-05,2.13002]
[1778118526998,43.17,81238.77,2.9,-0.01047,1e-05,2.12985]
[1778118533041,43.17,81238.81,2.9,-0.01047,1e-05,2.12955]
[1778118541097,43.16,81239.31,2.9,-0.01047,1e-05,2.1285]
[1778118545880,43.16,81241.82,2.9,-0.01044,1e-05,2.12469]
[1778118546132,43.16,81242.23,2.9,-0.01044,1e-05,2.12406]
[1778118551169,43.18,81250.22,2.9,-0.0104,1e-05,2.11646]
[1778118552664,43.18,81250.29,2.9,-0.0104,1e-05,2.11703]
[1778118553181,43.18,81250.21,2.9,-0.0104,1e-05,2.11713]
[1778118558216,43.18,81252.35,2.9,-0.01038,1e-05,2.11392]
[1778118563251,43.18,81257.91,2.9,-0.01034,1e-05,2.10579]
[1778118568286,43.18,81259.45,2.9,-0.01032,1e-05,2.10354]
[1778118573321,43.18,81259.76,2.9,-0.01031,1e-05,2.10166]
[1778118578356,43.18,81266.79,2.9,-0.01026,1e-05,2.09156]
[1778118583391,43.18,81266.56,2.9,-0.01026,1e-05,2.09199]
[1778118588426,43.18,81265.9,2.9,-0.01026,1e-05,2.09308]
[1778118593461,43.18,81265.96,2.9,-0.01026,1e-05,2.09316]
[1778118598496,43.18,81269.6,2.9,-0.01024,1e-05,2.08815]
[1778118603531,43.18,81272.98,2.9,-0.01021,1e-05,2.08358]
[1778118608567,43.19,81267.34,2.9,-0.01026,1e-05,2.09197]
[1778118613602,43.19,81240.98,2.9,-0.01048,1e-05,2.13025]
[1778118618637,43.19,81242.26,2.9,-0.01047,1e-05,2.12826]
[1778118620651,43.19,81242.05,2.9,-0.01047,1e-05,2.12852]
[1778118623672,43.19,81241.83,2.9,-0.01047,1e-05,2.12877]
[1778118628707,43.18,81224.56,2.9,-0.01061,1e-05,2.1539]
[1778118633742,43.18,81224.2,2.9,-0.01061,1e-05,2.15264]
[1778118638777,43.18,81220.86,2.9,-0.01063,1e-05,2.15714]
[1778118645830,43.18,81220.65,2.9,-0.01063,1e-05,2.1568]
[1778118650870,43.18,81214.58,2.9,-0.01068,1e-05,2.16517]
[1778118655906,43.17,81211.08,2.9,-0.01071,1e-05,2.16977]
[1778118660941,43.17,81216.14,2.9,-0.01066,1e-05,2.16174]
[1778118665979,43.17,81216.2,2.9,-0.01066,1e-05,2.16114]
[1778118671015,43.17,81215.6,2.9,-0.01066,1e-05,2.16149]
[1778118676050,43.17,81212.5,2.9,-0.01068,1e-05,2.16555]
[1778118681085,43.16,81208.76,2.9,-0.01071,1e-05,2.17049]
[1778118686120,43.16,81206.07,2.9,-0.01073,1e-05,2.17385]
[1778118691155,43.16,81189.74,2.9,-0.01086,1e-05,2.196]
[1778118696190,43.16,81195.83,2.9,-0.0108,1e-05,2.18612]
[1778118701225,43.15,81196.33,2.9,-0.01079,1e-05,2.18471]
[1778118706260,43.15,81193.45,2.9,-0.01082,1e-05,2.18836]
[1778118711295,43.15,81185.57,2.9,-0.01088,1e-05,2.19949]
[1778118716330,43.15,81183.88,2.9,-0.01089,1e-05,2.20129]
[1778118721365,43.14,81180.49,2.9,-0.01092,1e-05,2.20551]
[1778118726400,43.14,81180.47,2.9,-0.01091,1e-05,2.20479]
[1778118730432,43.14,81158.74,2.9,-0.0111,1e-05,2.23695]
[1778118735467,43.13,81145.55,2.9,-0.01121,1e-05,2.25586]
[1778118740503,43.13,81137.84,2.9,-0.01127,1e-05,2.26637]
[1778118745538,43.12,81145.48,2.9,-0.01119,1e-05,2.25326]
[1778118750573,43.12,81154.25,2.9,-0.01111,1e-05,2.23867]
[1778118755608,43.11,81157.73,2.9,-0.01106,1e-05,2.23081]
[1778118760647,43.11,81166.78,2.9,-0.01098,1e-05,2.21605]
[1778118765682,43.11,81169.4,2.9,-0.01095,1e-05,2.21115]
[1778118771724,43.1,81173.16,2.9,-0.01091,1e-05,2.20443]
[1778118776759,43.1,81167.6,2.9,-0.01096,1e-05,2.21185]
[1778118781795,43.1,81163.56,2.9,-0.01098,1e-05,2.21695]
[1778118786830,43.09,81164.9,2.9,-0.01097,1e-05,2.21391]
[1778118791867,43.09,81166.68,2.9,-0.01095,1e-05,2.21022]
[1778118796904,43.08,81184.63,2.9,-0.01079,1e-05,2.18245]
[1778118801939,43.08,81187.49,2.9,-0.01076,1e-05,2.17753]
[1778118806974,43.08,81180.21,2.9,-0.01082,1e-05,2.18767]
[1778118808988,43.08,81155.72,2.9,-0.01103,1e-05,2.22419]
[1778118814023,43.07,81151.72,2.9,-0.01105,1e-05,2.2277]
[1778118819058,43.07,81140.18,2.9,-0.01114,1e-05,2.24406]
[1778118824093,43.06,81135.94,2.9,-0.01117,1e-05,2.24929]
[1778118829128,43.06,81152.41,2.9,-0.01102,1e-05,2.22291]
[1778118834164,43.06,81152.16,2.9,-0.01102,1e-05,2.22226]
[1778118839198,43.05,81150.38,2.9,-0.01103,1e-05,2.22392]
[1778118844233,43.05,81162.63,2.9,-0.01092,1e-05,2.20447]
[1778118849268,43.04,81161.36,2.9,-0.01092,1e-05,2.20553]
[1778118855311,43.04,81161.98,2.9,-0.01091,1e-05,2.20358]
[1778118860346,43.04,81162.22,2.9,-0.0109,1e-05,2.20236]
[1778118866388,43.03,81171.97,2.9,-0.01081,1e-05,2.18683]
[1778118871423,43.03,81176.71,2.9,-0.01076,1e-05,2.17761]
[1778118876458,43.03,81181.21,2.9,-0.01072,1e-05,2.17026]
[1778118881493,43.03,81181.92,2.9,-0.01071,1e-05,2.16859]
[1778118886528,43.02,81176.0,2.9,-0.01076,1e-05,2.17662]
[1778118891563,43.02,81174.64,2.9,-0.01076,1e-05,2.17791]
[1778118896598,43.02,81171.22,2.9,-0.01079,1e-05,2.18228]
[1778118901633,43.02,81172.82,2.9,-0.01077,1e-05,2.17913]
[1778118906668,43.01,81171.71,2.9,-0.01078,1e-05,2.18004]
[1778118911703,43.01,81172.51,2.9,-0.01077,1e-05,2.17811]
[1778118916738,43.01,81175.05,2.9,-0.01074,1e-05,2.17363]
[1778118921773,43.0,81183.43,2.9,-0.01066,1e-05,2.16054]
[1778118927345,43.0,81191.52,2.9,-0.01059,1e-05,2.14814]
[1778118927421,43.0,81194.53,2.9,-0.01057,1e-05,2.14362]
[1778118927868,43.0,81194.53,2.9,-0.01057,1e-05,2.14362]
[1778118927963,43.01,81193.72,2.9,-0.01058,1e-05,2.14543]
[1778118933857,43.0,81188.67,2.9,-0.01061,1e-05,2.15096]
[1778118938892,43.0,81188.49,2.9,-0.01061,1e-05,2.1508]
[1778118943927,43.0,81189.22,2.9,-0.0106,1e-05,2.14932]
[1778118948962,43.0,81188.78,2.9,-0.0106,1e-05,2.1496]
[1778118953997,43.0,81188.82,2.9,-0.0106,1e-05,2.14919]
[1778118959032,43.0,81187.63,2.9,-0.01061,1e-05,2.15061]
[1778118965074,42.99,81184.28,2.9,-0.01063,1e-05,2.15513]
[1778118970109,42.99,81186.69,2.9,-0.01061,1e-05,2.1512]
[1778118975144,42.99,81190.03,2.9,-0.01058,1e-05,2.14599]
[1778118977158,42.99,81166.06,2.9,-0.01079,1e-05,2.18143]
[1778118982197,42.99,81189.03,2.9,-0.01059,1e-05,2.14676]
[1778118987232,42.99,81199.18,2.9,-0.0105,1e-05,2.1316]
[1778118992267,42.99,81196.64,2.9,-0.01051,1e-05,2.13373]
[1778118997302,42.99,81198.21,2.9,-0.0105,1e-05,2.13123]
[1778119002337,42.99,81193.77,2.9,-0.01053,1e-05,2.13755]
[1778119008379,42.98,81191.15,2.9,-0.01056,1e-05,2.14111]
[1778119013414,42.98,81192.11,2.9,-0.01055,1e-05,2.13948]
[1778119018449,42.98,81194.61,2.9,-0.01052,1e-05,2.13563]
[1778119023484,42.98,81193.33,2.9,-0.01053,1e-05,2.13738]
[1778119028519,42.98,81193.23,2.9,-0.01053,1e-05,2.1374]
[1778119033554,42.98,81201.18,2.9,-0.01047,1e-05,2.12564]
[1778119040603,42.98,81201.02,2.9,-0.01047,1e-05,2.12581]
[1778119045638,42.98,81196.23,2.9,-0.01051,1e-05,2.13273]
[1778119050673,42.98,81196.14,2.9,-0.01051,1e-05,2.13271]
[1778119055708,42.98,81196.4,2.9,-0.0105,1e-05,2.13071]
[1778119060743,42.98,81196.41,2.9,-0.0105,1e-05,2.13053]
[1778119065778,42.98,81190.64,2.9,-0.01054,1e-05,2.13881]
[1778119067675,42.98,81190.64,2.9,-0.01054,1e-05,2.13881]
[1778119067766,42.98,81190.64,2.9,-0.01054,1e-05,2.13871]
[1778119072827,42.99,81190.89,2.9,-0.01056,1e-05,2.1416]
[1778119074032,42.99,81190.89,2.9,-0.01056,1e-05,2.1416]
[1778119074106,42.99,81190.88,2.9,-0.01056,1e-05,2.14226]
[1778119079876,42.99,81190.31,2.9,-0.01057,1e-05,2.14279]
[1778119084911,42.99,81185.58,2.9,-0.0106,1e-05,2.14946]
[1778119089946,42.99,81177.43,2.9,-0.01067,1e-05,2.16115]
[1778119094981,42.99,81175.22,2.9,-0.01069,1e-05,2.164]
[1778119100016,42.99,81175.69,2.9,-0.01068,1e-05,2.16286]
[1778119105051,42.98,81159.92,2.9,-0.01081,1e-05,2.18585]
[1778119110086,42.98,81157.18,2.9,-0.01083,1e-05,2.18928]
[1778119115122,42.98,81157.38,2.9,-0.01082,1e-05,2.18684]
[1778119120159,42.98,81167.52,2.9,-0.01073,1e-05,2.17112]
[1778119125194,42.97,81168.14,2.9,-0.01072,1e-05,2.1697]
[1778119130229,42.97,81169.76,2.9,-0.01071,1e-05,2.16683]
[1778119135264,42.97,81169.49,2.9,-0.01071,1e-05,2.16677]
[1778119140299,42.97,81169.85,2.9,-0.0107,1e-05,2.16575]
[1778119145334,42.97,81170.11,2.9,-0.0107,1e-05,2.1649]
[1778119150369,42.97,81172.56,2.9,-0.01067,1e-05,2.1608]
[1778119155404,42.96,81169.84,2.9,-0.01069,1e-05,2.1644]
[1778119160439,42.96,81171.12,2.9,-0.01068,1e-05,2.16203]
[1778119165474,42.96,81182.02,2.9,-0.01058,1e-05,2.14548]
[1778119170509,42.96,81183.28,2.9,-0.01057,1e-05,2.14332]
[1778119175544,42.96,81183.64,2.9,-0.01056,1e-05,2.14108]
[1778119180579,42.96,81187.75,2.9,-0.01052,1e-05,2.13479]
[1778119185619,42.96,81181.41,2.9,-0.01058,1e-05,2.1439]
[1778119190654,42.96,81177.18,2.9,-0.01061,1e-05,2.14979]
[1778119195689,42.95,81178.16,2.9,-0.0106,1e-05,2.14797]
[1778119200732,42.95,81167.43,2.9,-0.01069,1e-05,2.16348]
[1778119205767,42.95,81167.25,2.9,-0.01069,1e-05,2.16327]
[1778119210803,42.95,81159.34,2.9,-0.01075,1e-05,2.17456]
[1778119215840,42.95,81173.09,2.9,-0.01063,1e-05,2.15355]
[1778119220875,42.94,81162.22,2.9,-0.01072,1e-05,2.16915]
[1778119225910,42.94,81159.0,2.9,-0.01075,1e-05,2.17355]
[1778119230945,42.94,81151.55,2.9,-0.01081,1e-05,2.18395]
[1778119235980,42.94,81154.35,2.9,-0.01077,1e-05,2.17774]
[1778119241018,42.94,81153.41,2.9,-0.01078,1e-05,2.17858]
[1778119246052,42.93,81159.19,2.9,-0.01073,1e-05,2.16946]
[1778119251087,42.93,81160.53,2.9,-0.01071,1e-05,2.16703]
[1778119256122,42.93,81162.31,2.9,-0.01069,1e-05,2.16395]
[1778119261157,42.93,81152.18,2.9,-0.01078,1e-05,2.17861]
[1778119266194,42.93,81157.15,2.9,-0.01073,1e-05,2.17073]
[1778119271229,42.93,81157.73,2.9,-0.01073,1e-05,2.16938]
[1778119276264,42.92,81157.11,2.9,-0.01073,1e-05,2.16983]
[1778119281299,42.92,81170.47,2.9,-0.01061,1e-05,2.14952]
[1778119286334,42.92,81164.29,2.9,-0.01066,1e-05,2.15843]
[1778119291369,42.92,81158.35,2.9,-0.0107,1e-05,2.16539]
[1778119296404,42.92,81159.37,2.9,-0.01069,1e-05,2.16343]
[1778119301439,42.92,81147.68,2.9,-0.01079,1e-05,2.18036]
[1778119306474,42.91,81148.79,2.9,-0.01078,1e-05,2.17812]
[1778119311509,42.91,81149.21,2.9,-0.01077,1e-05,2.17694]
[1778119316544,42.91,81135.62,2.9,-0.01089,1e-05,2.19669]
[1778119321581,42.91,81133.24,2.9,-0.0109,1e-05,2.19952]
[1778119326616,42.9,81120.07,2.9,-0.01101,1e-05,2.21866]
[1778119331651,42.9,81118.28,2.9,-0.01102,1e-05,2.22045]
[1778119336686,42.9,81135.35,2.9,-0.01087,1e-05,2.19375]
[1778119341721,42.89,81140.26,2.9,-0.01082,1e-05,2.18577]
[1778119346756,42.89,81151.02,2.9,-0.01073,1e-05,2.16909]
[1778119351791,42.89,81146.41,2.9,-0.01076,1e-05,2.17405]
[1778119356826,42.89,81142.17,2.9,-0.01079,1e-05,2.17982]
[1778119361861,42.89,81136.79,2.9,-0.01083,1e-05,2.1872]
[1778119366896,42.88,81136.8,2.9,-0.01083,1e-05,2.18648]
[1778119371931,42.88,81128.71,2.9,-0.0109,1e-05,2.19793]
[1778119377973,42.88,81125.52,2.9,-0.01092,1e-05,2.20175]
[1778119383008,42.87,81122.07,2.9,-0.01094,1e-05,2.20614]
[1778119388043,42.87,81132.2,2.9,-0.01085,1e-05,2.18987]
[1778119393078,42.87,81137.58,2.9,-0.0108,1e-05,2.18115]
[1778119399120,42.86,81141.58,2.9,-0.01076,1e-05,2.17449]
[1778119406169,42.86,81139.2,2.9,-0.01078,1e-05,2.17726]
[1778119411204,42.86,81137.6,2.9,-0.01078,1e-05,2.17761]
[1778119416239,42.86,81136.4,2.9,-0.01079,1e-05,2.17877]
[1778119421274,42.85,81136.05,2.9,-0.01079,1e-05,2.17865]
[1778119426310,42.85,81129.95,2.9,-0.01083,1e-05,2.18715]
[1778119431985,42.85,81138.95,2.9,-0.01075,1e-05,2.17309]
[1778119437387,42.85,81159.29,2.9,-0.01058,1e-05,2.14218]
[1778119442423,42.85,81156.58,2.9,-0.0106,1e-05,2.14584]
[1778119447457,42.84,81138.13,2.9,-0.01075,1e-05,2.17289]
[1778119452492,42.84,81130.0,2.9,-0.01082,1e-05,2.18435]
[1778119457527,42.84,81114.31,2.9,-0.01095,1e-05,2.20725]
[1778119462562,42.83,81115.05,2.9,-0.01094,1e-05,2.20522]
[1778119468605,42.83,81115.65,2.9,-0.01093,1e-05,2.20326]
[1778119473640,42.83,81110.74,2.9,-0.01096,1e-05,2.20836]
[1778119478675,42.82,81104.04,2.9,-0.01101,1e-05,2.2176]
[1778119484717,42.82,81104.62,2.9,-0.011,1e-05,2.21557]
[1778119489760,42.82,81113.44,2.9,-0.01092,1e-05,2.20133]
[1778119494795,42.81,81112.64,2.9,-0.01092,1e-05,2.20175]
[1778119499830,42.81,81114.68,2.9,-0.0109,1e-05,2.19788]
[1778119504865,42.81,81119.66,2.9,-0.01085,1e-05,2.18959]
[1778119509902,42.81,81120.24,2.9,-0.01084,1e-05,2.18808]
[1778119514937,42.8,81108.48,2.9,-0.01094,1e-05,2.20514]
[1778119519973,42.8,81107.47,2.9,-0.01095,1e-05,2.20589]
[1778119525011,42.8,81107.29,2.9,-0.01094,1e-05,2.20538]
[1778119530043,42.79,81110.62,2.9,-0.01091,1e-05,2.19957]
[1778119535078,42.79,81109.34,2.9,-0.01091,1e-05,2.19935]
[1778119540114,42.79,81106.08,2.9,-0.01093,1e-05,2.20356]
[1778119545151,42.79,81098.89,2.9,-0.01099,1e-05,2.2137]
[1778119550184,42.78,81097.98,2.9,-0.011,1e-05,2.21419]
[1778119555219,42.78,81099.66,2.9,-0.01098,1e-05,2.21056]
[1778119560254,42.77,81100.06,2.9,-0.01097,1e-05,2.20904]
[1778119565290,42.77,81099.08,2.9,-0.01097,1e-05,2.20954]
[1778119570372,42.77,81087.78,2.9,-0.01106,1e-05,2.22568]
[1778119575378,42.76,81076.55,2.9,-0.01116,1e-05,2.24165]
[1778119580413,42.76,81091.32,2.9,-0.01102,1e-05,2.21779]
[1778119585449,42.75,81079.05,2.9,-0.01112,1e-05,2.23545]
[1778119590483,42.75,81078.26,2.9,-0.01112,1e-05,2.23543]
[1778119594511,42.74,81087.7,2.9,-0.01102,1e-05,2.21854]
[1778119595518,42.74,81092.46,2.9,-0.01098,1e-05,2.21106]
[1778119600553,42.74,81093.96,2.9,-0.01096,1e-05,2.20779]
[1778119605598,42.74,81101.19,2.9,-0.01089,1e-05,2.19592]
[1778119610633,42.73,81105.17,2.9,-0.01085,1e-05,2.18911]
[1778119615677,42.73,81102.23,2.9,-0.01088,1e-05,2.19282]
[1778119616391,42.73,81102.23,2.9,-0.01088,1e-05,2.19282]
[1778119616684,42.73,81102.16,2.9,-0.01088,1e-05,2.19278]
[1778119621719,42.74,81102.29,2.9,-0.01089,1e-05,2.19535]
[1778119623091,42.74,81102.29,2.9,-0.01089,1e-05,2.19535]
[1778119623111,42.74,81104.77,2.9,-0.01087,1e-05,2.19216]
[1778119628769,42.74,81102.09,2.9,-0.01089,1e-05,2.1954]
[1778119633808,42.74,81101.39,2.9,-0.01089,1e-05,2.19573]
[1778119638843,42.73,81089.15,2.9,-0.011,1e-05,2.2136]
[1778119643878,42.73,81086.34,2.9,-0.01102,1e-05,2.21696]
[1778119648913,42.73,81080.12,2.9,-0.01107,1e-05,2.22555]
[1778119653948,42.72,81076.96,2.9,-0.01108,1e-05,2.22794]
[1778119658983,42.72,81078.12,2.9,-0.01107,1e-05,2.22515]
[1778119664018,42.72,81083.11,2.9,-0.01102,1e-05,2.21658]
[1778119669053,42.71,81086.27,2.9,-0.01098,1e-05,2.21087]
[1778119674088,42.71,81080.86,2.9,-0.01103,1e-05,2.21828]
[1778119679123,42.71,81079.55,2.9,-0.01103,1e-05,2.21938]
[1778119684158,42.7,81079.47,2.9,-0.01103,1e-05,2.21863]
[1778119689193,42.7,81080.28,2.9,-0.01102,1e-05,2.21656]
[1778119694231,42.7,81092.04,2.9,-0.01091,1e-05,2.19793]
[1778119699266,42.7,81096.87,2.9,-0.01086,1e-05,2.18995]
[1778119704301,42.69,81093.87,2.9,-0.01088,1e-05,2.19392]
[1778119709336,42.69,81090.18,2.9,-0.01091,1e-05,2.19892]
[1778119714371,42.69,81089.27,2.9,-0.01091,1e-05,2.19808]
[1778119719406,42.69,81085.55,2.9,-0.01094,1e-05,2.20309]
[1778119724441,42.68,81089.36,2.9,-0.0109,1e-05,2.19664]
[1778119729476,42.68,81088.16,2.9,-0.01091,1e-05,2.19784]
[1778119734511,42.68,81083.86,2.9,-0.01094,1e-05,2.20373]
[1778119739546,42.68,81082.98,2.9,-0.01095,1e-05,2.2044]
[1778119744581,42.67,81081.09,2.9,-0.01096,1e-05,2.2066]
[1778119749616,42.67,81083.18,2.9,-0.01094,1e-05,2.20275]
[1778119755658,42.67,81083.48,2.9,-0.01093,1e-05,2.20155]
[1778119760693,42.67,81082.52,2.9,-0.01094,1e-05,2.20243]
[1778119765730,42.66,81063.61,2.9,-0.0111,1e-05,2.23057]
[1778119770765,42.66,81059.25,2.9,-0.01113,1e-05,2.2364]
[1778119775800,42.66,81057.15,2.9,-0.01114,1e-05,2.23722]
[1778119780835,42.65,81057.2,2.9,-0.01113,1e-05,2.23621]
[1778119785870,42.65,81053.57,2.9,-0.01116,1e-05,2.24083]
[1778119791139,42.65,81040.45,2.9,-0.01128,1e-05,2.26034]
[1778119792574,42.64,81014.76,2.9,-0.01151,1e-05,2.30005]
[1778119797607,42.64,81015.45,2.9,-0.01149,1e-05,2.29743]
[1778119807017,42.63,81026.64,2.9,-0.01137,1e-05,2.27691]
[1778119812059,42.62,81033.07,2.9,-0.01131,1e-05,2.26559]
[1778119817097,42.62,81033.77,2.9,-0.01129,1e-05,2.26329]
[1778119822132,42.61,81037.82,2.9,-0.01125,1e-05,2.2558]
[1778119827167,42.61,81037.84,2.9,-0.01124,1e-05,2.25468]
[1778119832202,42.61,81037.83,2.9,-0.01123,1e-05,2.25216]
[1778119834310,42.61,81038.1,2.9,-0.01123,1e-05,2.25154]
[1778119834352,42.6,81038.4,2.9,-0.01122,1e-05,2.25087]
[1778119834845,42.6,81038.4,2.9,-0.01122,1e-05,2.25087]
[1778119835223,42.61,81038.66,2.9,-0.01122,1e-05,2.25098]
[1778119840258,42.6,81038.06,2.9,-0.01122,1e-05,2.25089]
[1778119846300,42.6,81031.15,2.9,-0.01128,1e-05,2.26043]
[1778119851414,42.6,81028.35,2.9,-0.0113,1e-05,2.26391]
[1778119851522,42.59,81026.14,2.9,-0.01132,1e-05,2.26714]
[1778119857378,42.6,81021.8,2.9,-0.01137,1e-05,2.27618]
[1778119862413,42.61,81018.46,2.9,-0.01142,1e-05,2.28386]
[1778119867448,42.62,81019.45,2.9,-0.01142,1e-05,2.28469]
[1778119868685,42.62,81021.11,2.9,-0.01141,1e-05,2.28255]
[1778119869462,42.62,81021.5,2.9,-0.01141,1e-05,2.28242]
[1778119874499,42.62,81020.6,2.9,-0.01141,1e-05,2.2826]
[1778119879533,42.61,81024.65,2.9,-0.01136,1e-05,2.27503]
[1778119884568,42.61,81022.98,2.9,-0.01137,1e-05,2.27629]
[1778119889605,42.61,81021.51,2.9,-0.01138,1e-05,2.27738]
[1778119894646,42.6,81014.58,2.9,-0.01143,1e-05,2.28556]
[1778119901040,42.6,81002.89,2.9,-0.01153,1e-05,2.30285]
[1778119906730,42.59,80987.68,2.9,-0.01166,1e-05,2.3246]
[1778119911765,42.58,80984.17,2.9,-0.01168,1e-05,2.32849]
[1778119916800,42.58,80973.33,2.9,-0.01177,1e-05,2.34403]
[1778119921835,42.57,80972.46,2.9,-0.01177,1e-05,2.34356]
[1778119926870,42.56,80971.99,2.9,-0.01176,1e-05,2.34247]
[1778119932913,42.55,80971.13,2.9,-0.01176,1e-05,2.34167]
[1778119937948,42.55,80984.65,2.9,-0.01162,1e-05,2.31839]
[1778119942983,42.54,80974.5,2.9,-0.01171,1e-05,2.33297]
[1778119948018,42.54,80957.05,2.9,-0.01186,1e-05,2.3591]
[1778119953055,42.53,80961.93,2.9,-0.0118,1e-05,2.34774]
[1778119958090,42.52,80967.78,2.9,-0.01173,1e-05,2.33655]
[1778119963125,42.52,80977.45,2.9,-0.01163,1e-05,2.31945]
[1778119968160,42.51,80966.44,2.9,-0.01172,1e-05,2.33539]
[1778119973197,42.48,80971.9,2.9,-0.01163,1e-05,2.31891]
[1778119979239,42.48,80974.97,2.9,-0.01159,1e-05,2.31219]
[1778119984278,42.47,80957.74,2.9,-0.01174,1e-05,2.33814]
[1778119989313,42.46,80949.11,2.9,-0.01181,1e-05,2.35021]
[1778119994351,42.42,80950.04,2.9,-0.01174,1e-05,2.33745]
[1778119999386,42.41,80948.28,2.9,-0.01173,1e-05,2.33564]
[1778120004421,42.4,80946.34,2.9,-0.01174,1e-05,2.3371]
[1778120009463,42.39,80949.83,2.9,-0.0117,1e-05,2.32989]
[1778120014498,42.37,80963.47,2.9,-0.01152,1e-05,2.30043]
[1778120019533,42.37,80954.93,2.9,-0.0116,1e-05,2.31267]
[1778120024568,42.36,80950.62,2.9,-0.01163,1e-05,2.31816]
[1778120029603,42.36,80949.64,2.9,-0.01163,1e-05,2.31829]
[1778120035645,42.35,80950.94,2.9,-0.01161,1e-05,2.31451]
[1778120040682,42.35,80937.07,2.9,-0.01173,1e-05,2.33534]
[1778120045718,42.34,80949.89,2.9,-0.0116,1e-05,2.313]
[1778120050753,42.33,80944.31,2.9,-0.01164,1e-05,2.32049]
[1778120055788,42.33,80943.4,2.9,-0.01164,1e-05,2.32054]
[1778120060823,42.32,80936.93,2.9,-0.0117,1e-05,2.32946]
[1778120065858,42.32,80930.73,2.9,-0.01175,1e-05,2.33789]
[1778120070893,42.31,80929.89,2.9,-0.01174,1e-05,2.33767]
[1778120073704,42.31,80929.19,2.9,-0.01174,1e-05,2.33696]
[1778120073818,42.31,80929.31,2.9,-0.01174,1e-05,2.33612]
[1778120078949,42.32,80922.71,2.9,-0.01181,1e-05,2.34913]
[1778120081965,42.32,80921.59,2.9,-0.01183,1e-05,2.35184]
[1778120081970,42.32,80920.56,2.9,-0.01184,1e-05,2.35395]
[1778120087005,42.32,80924.18,2.9,-0.0118,1e-05,2.34629]
[1778120092040,42.31,80923.74,2.9,-0.01179,1e-05,2.34525]
[1778120097075,42.3,80924.64,2.9,-0.01177,1e-05,2.34205]
[1778120102111,42.3,80934.59,2.9,-0.01167,1e-05,2.32441]
[1778120107146,42.29,80930.84,2.9,-0.0117,1e-05,2.32883]
[1778120112181,42.29,80927.21,2.9,-0.01172,1e-05,2.33304]
[1778120117216,42.28,80916.21,2.9,-0.01181,1e-05,2.34907]
[1778120122251,42.27,80924.12,2.9,-0.01173,1e-05,2.33447]
[1778120127286,42.27,80923.98,2.9,-0.01172,1e-05,2.33299]
[1778120132321,42.26,80922.13,2.9,-0.01172,1e-05,2.3328]
[1778120137356,42.25,80928.72,2.9,-0.01165,1e-05,2.32059]
[1778120142391,42.25,80934.64,2.9,-0.01158,1e-05,2.30951]
[1778120147426,42.24,80955.2,2.9,-0.01138,1e-05,2.27549]
[1778120151454,42.24,80975.4,2.9,-0.01119,1e-05,2.24288]
[1778120153834,42.24,80971.02,2.9,-0.01123,1e-05,2.24957]
[1778120154475,42.24,80968.16,2.9,-0.01126,1e-05,2.25368]
[1778120159510,42.25,80968.02,2.9,-0.01128,1e-05,2.25687]
[1778120163538,42.26,80949.32,2.9,-0.01146,1e-05,2.28865]
[1778120167251,42.26,80950.75,2.9,-0.01146,1e-05,2.28798]
[1778120167566,42.27,80950.35,2.9,-0.01146,1e-05,2.28915]
[1778120172603,42.26,80940.0,2.9,-0.01155,1e-05,2.30443]
[1778120177639,42.26,80940.87,2.9,-0.01154,1e-05,2.3015]
[1778120182674,42.25,80957.57,2.9,-0.01137,1e-05,2.27365]
[1778120187709,42.25,80950.84,2.9,-0.01143,1e-05,2.28318]
[1778120192745,42.24,80947.37,2.9,-0.01145,1e-05,2.28601]
[1778120197780,42.24,80948.59,2.9,-0.01143,1e-05,2.28289]
[1778120202815,42.23,80946.61,2.9,-0.01144,1e-05,2.28487]
[1778120207850,42.23,80949.14,2.9,-0.01141,1e-05,2.27972]
[1778120212885,42.23,80949.89,2.9,-0.0114,1e-05,2.27745]
[1778120217921,42.22,80948.68,2.9,-0.0114,1e-05,2.27808]
[1778120222970,42.22,80950.44,2.9,-0.01138,1e-05,2.27423]
[1778120229012,42.21,80942.75,2.9,-0.01144,1e-05,2.28513]
[1778120234047,42.21,80946.24,2.9,-0.0114,1e-05,2.27847]
[1778120239082,42.21,80946.44,2.9,-0.0114,1e-05,2.2771]
[1778120244117,42.2,80950.91,2.9,-0.01135,1e-05,2.26902]
[1778120249152,42.2,80956.44,2.9,-0.01129,1e-05,2.25943]
[1778120254187,42.19,80952.12,2.9,-0.01132,1e-05,2.26388]
[1778120259396,42.19,80953.03,2.9,-0.01131,1e-05,2.26181]
[1778120263259,42.19,80931.25,2.9,-0.01151,1e-05,2.29537]
[1778120268294,42.19,80944.87,2.9,-0.01137,1e-05,2.27263]
[1778120274336,42.18,80946.9,2.9,-0.01135,1e-05,2.26821]
[1778120279371,42.18,80951.97,2.9,-0.01129,1e-05,2.25926]
[1778120284406,42.17,80959.85,2.9,-0.01122,1e-05,2.24599]
[1778120289442,42.17,80972.79,2.9,-0.01109,1e-05,2.22506]
[1778120294477,42.17,80972.8,2.9,-0.01109,1e-05,2.22448]
[1778120299512,42.17,80963.01,2.9,-0.01118,1e-05,2.23909]
[1778120304547,42.16,80963.1,2.9,-0.01117,1e-05,2.2382]
[1778120309583,42.16,80966.55,2.9,-0.01114,1e-05,2.23211]
[1778120314618,42.16,80964.84,2.9,-0.01114,1e-05,2.23261]
[1778120319653,42.16,80968.91,2.9,-0.0111,1e-05,2.22558]
[1778120324688,42.15,80971.68,2.9,-0.01107,1e-05,2.22066]
[1778120329723,42.15,80965.34,2.9,-0.01112,1e-05,2.22985]
[1778120334758,42.15,80965.09,2.9,-0.01112,1e-05,2.22953]
[1778120340800,42.15,80965.89,2.9,-0.01111,1e-05,2.22743]
[1778120345835,42.14,80965.17,2.9,-0.01111,1e-05,2.22784]
[1778120350870,42.14,80965.19,2.9,-0.01111,1e-05,2.22709]
[1778120355905,42.14,80967.2,2.9,-0.01109,1e-05,2.22325]
[1778120360940,42.14,80948.52,2.9,-0.01125,1e-05,2.2517]
[1778120365975,42.13,80942.92,2.9,-0.0113,1e-05,2.25956]
[1778120371011,42.13,80942.86,2.9,-0.01129,1e-05,2.2572]
[1778120376046,42.12,80951.22,2.9,-0.0112,1e-05,2.24299]
[1778120381081,42.12,80959.22,2.9,-0.01113,1e-05,2.22978]
[1778120386116,42.12,80960.94,2.9,-0.01111,1e-05,2.22649]
[1778120387553,42.12,80960.63,2.9,-0.01111,1e-05,2.22686]
[1778120388130,42.12,80955.26,2.9,-0.01116,1e-05,2.23591]
[1778120393165,42.13,80945.34,2.9,-0.01127,1e-05,2.25472]
[1778120394222,42.14,80932.5,2.9,-0.01139,1e-05,2.27562]
[1778120395179,42.13,80926.99,2.9,-0.01144,1e-05,2.28416]
[1778120400216,42.13,80915.73,2.9,-0.01154,1e-05,2.30092]
[1778120405250,42.13,80913.67,2.9,-0.01155,1e-05,2.30287]
[1778120410285,42.12,80916.84,2.9,-0.01152,1e-05,2.2965]
[1778120415320,42.12,80925.49,2.9,-0.01143,1e-05,2.28149]
[1778120420355,42.11,80923.73,2.9,-0.01144,1e-05,2.2831]
[1778120425390,42.11,80929.68,2.9,-0.01138,1e-05,2.27248]
[1778120430425,42.1,80932.04,2.9,-0.01135,1e-05,2.26765]
[1778120435460,42.1,80934.79,2.9,-0.01131,1e-05,2.2608]
[1778120440495,42.1,80935.07,2.9,-0.0113,1e-05,2.25937]
[1778120445530,42.09,80935.77,2.9,-0.01129,1e-05,2.2573]
[1778120450565,42.09,80938.74,2.9,-0.01126,1e-05,2.25169]
[1778120455600,42.09,80944.42,2.9,-0.0112,1e-05,2.24194]
[1778120461200,42.08,80957.15,2.9,-0.01108,1e-05,2.2214]
[1778120466678,42.08,80953.39,2.9,-0.01111,1e-05,2.22637]
[1778120471712,42.08,80954.08,2.9,-0.0111,1e-05,2.22467]
[1778120478761,42.08,80942.74,2.9,-0.0112,1e-05,2.24138]
[1778120483799,42.07,80938.18,2.9,-0.01123,1e-05,2.24777]
[1778120488834,42.07,80932.37,2.9,-0.01128,1e-05,2.25609]
[1778120493869,42.07,80940.24,2.9,-0.0112,1e-05,2.24135]
[1778120498904,42.06,80934.67,2.9,-0.01125,1e-05,2.24927]
[1778120503939,42.06,80928.16,2.9,-0.0113,1e-05,2.25864]
[1778120508975,42.06,80926.73,2.9,-0.01131,1e-05,2.25988]
[1778120514010,42.05,80916.45,2.9,-0.0114,1e-05,2.27503]
[1778120519045,42.05,80915.46,2.9,-0.0114,1e-05,2.27545]
[1778120524080,42.04,80907.38,2.9,-0.01147,1e-05,2.28713]
[1778120529115,42.04,80907.09,2.9,-0.01146,1e-05,2.28635]
[1778120534150,42.03,80907.2,2.9,-0.01146,1e-05,2.28495]
[1778120539185,42.03,80907.43,2.9,-0.01145,1e-05,2.28337]
[1778120544220,42.02,80907.34,2.9,-0.01144,1e-05,2.28211]
[1778120549255,42.02,80907.93,2.9,-0.01143,1e-05,2.28001]
[1778120554291,42.02,80906.85,2.9,-0.01142,1e-05,2.27907]
[1778120559326,42.01,80899.27,2.9,-0.01149,1e-05,2.29]
[1778120564363,42.01,80910.19,2.9,-0.01138,1e-05,2.27141]
[1778120569396,42.0,80915.92,2.9,-0.01132,1e-05,2.26134]
[1778120574431,42.0,80922.49,2.9,-0.01125,1e-05,2.25002]
[1778120579466,42.0,80923.01,2.9,-0.01124,1e-05,2.24831]
[1778120584502,41.99,80928.09,2.9,-0.01119,1e-05,2.23944]
[1778120589536,41.99,80938.46,2.9,-0.01109,1e-05,2.22235]
[1778120591550,41.99,80958.97,2.9,-0.0109,1e-05,2.19026]
[1778120596585,41.99,80964.66,2.9,-0.01085,1e-05,2.18115]
[1778120598711,41.99,80965.33,2.9,-0.01085,1e-05,2.18006]
[1778120598790,41.99,80966.41,2.9,-0.01084,1e-05,2.17834]
[1778120604641,42.0,80966.45,2.9,-0.01086,1e-05,2.18221]
[1778120609677,42.02,80964.14,2.9,-0.0109,1e-05,2.18896]
[1778120614712,42.03,80969.07,2.9,-0.01086,1e-05,2.18309]
[1778120619747,42.04,80968.68,2.9,-0.01089,1e-05,2.18691]
[1778120624782,42.05,80977.66,2.9,-0.01082,1e-05,2.17635]
[1778120629817,42.06,80987.78,2.9,-0.01075,1e-05,2.16419]
[1778120634852,42.08,80992.91,2.9,-0.01073,1e-05,2.15976]
[1778120639887,42.09,80990.57,2.9,-0.01077,1e-05,2.16674]
[1778120644960,42.1,80985.46,2.9,-0.01083,1e-05,2.17717]
[1778120644962,42.1,80983.01,2.9,-0.01085,1e-05,2.18158]
[1778120649957,42.1,80962.96,2.9,-0.01103,1e-05,2.21206]
[1778120654992,42.1,80953.18,2.9,-0.01111,1e-05,2.22659]
[1778120660027,42.09,80933.34,2.9,-0.01129,1e-05,2.25685]
[1778120665062,42.09,80934.58,2.9,-0.01127,1e-05,2.25391]
[1778120670166,42.09,80935.32,2.9,-0.01127,1e-05,2.25237]
[1778120676139,42.08,80935.88,2.9,-0.01124,1e-05,2.24831]
[1778120681174,42.08,80938.79,2.9,-0.01121,1e-05,2.24283]
[1778120686209,42.08,80930.39,2.9,-0.01128,1e-05,2.25512]
[1778120691244,42.07,80933.58,2.9,-0.01125,1e-05,2.24914]
[1778120695272,42.07,80913.22,2.9,-0.01143,1e-05,2.28063]
[1778120700307,42.07,80911.78,2.9,-0.01144,1e-05,2.28175]
[1778120705342,42.06,80905.7,2.9,-0.01149,1e-05,2.29026]
[1778120710377,42.06,80906.9,2.9,-0.01147,1e-05,2.28705]
[1778120715412,42.05,80929.03,2.9,-0.01126,1e-05,2.25078]
[1778120720447,42.05,80927.35,2.9,-0.01127,1e-05,2.25234]
[1778120726489,42.04,80917.18,2.9,-0.01136,1e-05,2.2672]
[1778120731524,42.04,80918.6,2.9,-0.01133,1e-05,2.26242]
[1778120736559,42.04,80911.25,2.9,-0.01139,1e-05,2.27303]
[1778120741594,42.03,80909.61,2.9,-0.0114,1e-05,2.2745]
[1778120746629,42.03,80908.93,2.9,-0.0114,1e-05,2.27447]
[1778120751664,42.02,80905.11,2.9,-0.01143,1e-05,2.27943]
[1778120756699,42.02,80902.71,2.9,-0.01145,1e-05,2.28209]
[1778120762741,42.01,80900.44,2.9,-0.01146,1e-05,2.28431]
[1778120768783,42.01,80900.63,2.9,-0.01145,1e-05,2.28261]
[1778120773818,42.01,80901.56,2.9,-0.01143,1e-05,2.27998]
[1778120778853,42.0,80906.59,2.9,-0.01138,1e-05,2.27091]
[1778120783889,42.0,80905.56,2.9,-0.01138,1e-05,2.27151]
[1778120788924,41.99,80903.43,2.9,-0.0114,1e-05,2.27384]
[1778120791945,41.99,80901.82,2.9,-0.0114,1e-05,2.27426]
[1778120793959,41.99,80901.76,2.9,-0.0114,1e-05,2.27392]
[1778120798994,41.99,80899.65,2.9,-0.01141,1e-05,2.27619]
[1778120804029,41.98,80904.55,2.9,-0.01136,1e-05,2.26732]
[1778120809067,41.98,80904.92,2.9,-0.01135,1e-05,2.26566]
[1778120814104,41.97,80904.75,2.9,-0.01135,1e-05,2.26484]
[1778120819139,41.97,80905.06,2.9,-0.01134,1e-05,2.26327]
[1778120824174,41.97,80902.63,2.9,-0.01135,1e-05,2.26606]
[1778120829209,41.96,80903.57,2.9,-0.01134,1e-05,2.2635]
[1778120834244,41.96,80901.9,2.9,-0.01135,1e-05,2.2651]
[1778120839279,41.95,80901.43,2.9,-0.01135,1e-05,2.2648]
[1778120844314,41.95,80892.43,2.9,-0.01143,1e-05,2.27804]
[1778120849350,41.95,80897.03,2.9,-0.01137,1e-05,2.2695]
[1778120854385,41.94,80896.66,2.9,-0.01136,1e-05,2.26751]
[1778120859420,41.94,80898.13,2.9,-0.01134,1e-05,2.26406]
[1778120864455,41.93,80897.96,2.9,-0.01134,1e-05,2.26323]
[1778120870497,41.93,80897.83,2.9,-0.01133,1e-05,2.26212]
[1778120875532,41.93,80897.21,2.9,-0.01133,1e-05,2.26199]
[1778120880567,41.92,80902.14,2.9,-0.01128,1e-05,2.25309]
[1778120885602,41.92,80903.6,2.9,-0.01126,1e-05,2.24956]
[1778120890638,41.91,80901.15,2.9,-0.01128,1e-05,2.25245]
[1778120896680,41.91,80901.09,2.9,-0.01127,1e-05,2.25135]
[1778120901717,41.91,80902.08,2.9,-0.01126,1e-05,2.24883]
[1778120906750,41.9,80905.64,2.9,-0.01122,1e-05,2.24234]
[1778120911785,41.9,80904.52,2.9,-0.01122,1e-05,2.24179]
[1778120914806,41.9,80927.51,2.9,-0.011,1e-05,2.20535]
[1778120919841,41.9,80926.54,2.9,-0.01101,1e-05,2.20638]
[1778120924876,41.89,80923.18,2.9,-0.01104,1e-05,2.2111]
[1778120929911,41.89,80906.47,2.9,-0.01119,1e-05,2.23659]
[1778120934946,41.89,80907.05,2.9,-0.01118,1e-05,2.23494]
[1778120939981,41.89,80906.62,2.9,-0.01118,1e-05,2.23485]
[1778120945017,41.88,80902.8,2.9,-0.01121,1e-05,2.24009]
[1778120950055,41.88,80901.35,2.9,-0.01122,1e-05,2.24155]
[1778120955087,41.88,80903.61,2.9,-0.01119,1e-05,2.23719]
[1778120960122,41.87,80901.81,2.9,-0.0112,1e-05,2.23925]
[1778120965157,41.87,80906.76,2.9,-0.01115,1e-05,2.23068]
[1778120970192,41.87,80907.57,2.9,-0.01114,1e-05,2.22874]
[1778120976234,41.87,80909.21,2.9,-0.01111,1e-05,2.22387]
[1778120981271,41.86,80921.55,2.9,-0.011,1e-05,2.20408]
[1778120987313,41.86,80922.52,2.9,-0.01099,1e-05,2.20203]
[1778120992348,41.86,80928.17,2.9,-0.01093,1e-05,2.19285]
[1778120997383,41.86,80915.03,2.9,-0.01105,1e-05,2.21294]
[1778121002418,41.86,80909.23,2.9,-0.0111,1e-05,2.2214]
[1778121007453,41.86,80927.98,2.9,-0.01093,1e-05,2.19158]
[1778121012488,41.85,80938.82,2.9,-0.01083,1e-05,2.17458]
[1778121017523,41.85,80940.45,2.9,-0.01081,1e-05,2.17197]
[1778121022558,41.85,80937.15,2.9,-0.01084,1e-05,2.17696]
[1778121025579,41.85,80916.41,2.9,-0.01103,1e-05,2.20903]
[1778121030614,41.85,80903.48,2.9,-0.01114,1e-05,2.22881]
[1778121035649,41.85,80903.67,2.9,-0.01113,1e-05,2.22643]
[1778121040684,41.85,80902.32,2.9,-0.01114,1e-05,2.22792]
[1778121045719,41.84,80906.95,2.9,-0.01109,1e-05,2.22003]
[1778121050845,41.84,80903.82,2.9,-0.01112,1e-05,2.22447]
[1778121060831,41.84,80907.38,2.9,-0.01108,1e-05,2.2175]
[1778121065866,41.84,80913.72,2.9,-0.01102,1e-05,2.20714]
[1778121070901,41.83,80909.32,2.9,-0.01106,1e-05,2.21354]
[1778121075937,41.83,80907.43,2.9,-0.01107,1e-05,2.21596]
[1778121082986,41.83,80900.2,2.9,-0.01113,1e-05,2.22648]
[1778121084829,41.83,80900.2,2.9,-0.01113,1e-05,2.22648]
[1778121085000,41.83,80900.11,2.9,-0.01113,1e-05,2.22637]
[1778121090037,41.84,80905.57,2.9,-0.0111,1e-05,2.22076]
[1778121091482,41.84,80905.57,2.9,-0.0111,1e-05,2.22076]
[1778121091581,41.84,80910.66,2.9,-0.01105,1e-05,2.21193]
[1778121097086,41.84,80917.36,2.9,-0.01098,1e-05,2.20088]
[1778121102121,41.84,80924.09,2.9,-0.01092,1e-05,2.19004]
[1778121107156,41.84,80925.54,2.9,-0.01091,1e-05,2.18747]
[1778121112194,41.84,80934.29,2.9,-0.01083,1e-05,2.1737]
[1778121117229,41.84,80933.04,2.9,-0.01084,1e-05,2.17548]
[1778121122264,41.83,80928.76,2.9,-0.01087,1e-05,2.1819]
[1778121127299,41.83,80928.4,2.9,-0.01088,1e-05,2.18228]
[1778121132334,41.83,80933.14,2.9,-0.01083,1e-05,2.17483]
[1778121139383,41.83,80933.92,2.9,-0.01082,1e-05,2.17352]
[1778121145425,41.83,80933.54,2.9,-0.01083,1e-05,2.174]
[1778121150460,41.83,80933.05,2.9,-0.01083,1e-05,2.17465]
[1778121155497,41.83,80920.16,2.9,-0.01094,1e-05,2.19299]
[1778121160532,41.83,80929.46,2.9,-0.01085,1e-05,2.17835]
[1778121165567,41.83,80930.36,2.9,-0.01085,1e-05,2.17681]
[1778121170602,41.83,80934.18,2.9,-0.01081,1e-05,2.17075]
[1778121175637,41.83,80938.45,2.9,-0.01077,1e-05,2.16404]
[1778121180282,41.83,80936.46,2.9,-0.01079,1e-05,2.16702]
[1778121180654,41.83,80936.46,2.9,-0.01079,1e-05,2.16702]
[1778121180716,41.83,81008.35,2.9,-0.01016,1e-05,2.05876]
[1778121181661,41.83,81008.35,2.9,-0.01016,1e-05,2.05876]
[1778121181686,41.87,81031.66,2.9,-0.01002,1e-05,2.03478]
[1778121182110,41.87,81031.66,2.9,-0.01002,1e-05,2.03478]
[1778121182693,41.87,81032.52,2.9,-0.01002,1e-05,2.03497]
[1778121187729,41.88,81023.91,2.9,-0.0101,1e-05,2.04845]
[1778121192764,41.88,81041.69,2.9,-0.00996,1e-05,2.02349]
[1778121197799,41.89,81038.53,2.9,-0.00999,1e-05,2.02917]
[1778121202834,41.89,81031.2,2.9,-0.01006,1e-05,2.04086]
[1778121207869,41.89,81022.72,2.9,-0.01013,1e-05,2.05421]
[1778121212904,41.9,81017.93,2.9,-0.01017,1e-05,2.06073]
[1778121217943,41.9,81009.05,2.9,-0.01025,1e-05,2.07477]
[1778121222978,41.9,81001.54,2.9,-0.01032,1e-05,2.08651]
[1778121228019,41.9,80991.34,2.9,-0.01041,1e-05,2.10219]
[1778121233053,41.91,80991.37,2.9,-0.01041,1e-05,2.10254]
[1778121238089,41.91,80987.94,2.9,-0.01045,1e-05,2.10805]
[1778121243124,41.91,80990.24,2.9,-0.01043,1e-05,2.10493]
[1778121248159,41.91,81000.0,2.9,-0.01035,1e-05,2.09075]
[1778121253195,41.91,81001.65,2.9,-0.01033,1e-05,2.0888]
[1778121258230,41.91,81004.69,2.9,-0.01031,1e-05,2.08486]
[1778121263265,41.92,81009.58,2.9,-0.01027,1e-05,2.07826]
[1778121268302,41.92,81011.49,2.9,-0.01026,1e-05,2.07611]
[1778121274344,41.92,81011.49,2.9,-0.01026,1e-05,2.07557]
[1778121279379,41.92,81011.95,2.9,-0.01026,1e-05,2.07561]
[1778121284414,41.93,81011.46,2.9,-0.01027,1e-05,2.07707]
[1778121289449,41.93,81012.23,2.9,-0.01027,1e-05,2.07665]
[1778121294484,41.93,81011.68,2.9,-0.01027,1e-05,2.07817]
[1778121301533,41.94,81014.33,2.9,-0.01026,1e-05,2.07528]
[1778121306568,41.94,81015.5,2.9,-0.01025,1e-05,2.07431]
[1778121311603,41.94,81006.56,2.9,-0.01033,1e-05,2.08829]
[1778121316638,41.94,81005.24,2.9,-0.01035,1e-05,2.09085]
[1778121321673,41.95,81007.76,2.9,-0.01033,1e-05,2.08771]
[1778121326709,41.95,81005.0,2.9,-0.01036,1e-05,2.09245]
[1778121331743,41.95,81003.98,2.9,-0.01036,1e-05,2.09315]
[1778121336778,41.95,80999.21,2.9,-0.01041,1e-05,2.10086]
[1778121342820,41.96,80999.86,2.9,-0.0104,1e-05,2.10051]
[1778121347855,41.96,80984.67,2.9,-0.01054,1e-05,2.12367]
[1778121352891,41.96,80983.68,2.9,-0.01055,1e-05,2.12537]
[1778121357926,41.96,80976.89,2.9,-0.01061,1e-05,2.13575]
[1778121362962,41.96,80970.99,2.9,-0.01066,1e-05,2.14474]
[1778121367997,41.96,80971.68,2.9,-0.01065,1e-05,2.14366]
[1778121373032,41.96,80963.41,2.9,-0.01073,1e-05,2.15622]
[1778121379074,41.96,80965.71,2.9,-0.01071,1e-05,2.15257]
[1778121384109,41.96,80956.5,2.9,-0.01079,1e-05,2.16655]
[1778121389144,41.96,80955.3,2.9,-0.0108,1e-05,2.16816]
[1778121394179,41.96,80953.25,2.9,-0.01081,1e-05,2.16967]
[1778121400221,41.96,80952.06,2.9,-0.01082,1e-05,2.17128]
[1778121405256,41.95,80952.57,2.9,-0.01081,1e-05,2.1703]
[1778121410291,41.95,80954.08,2.9,-0.0108,1e-05,2.16781]
[1778121415326,41.95,80954.74,2.9,-0.01079,1e-05,2.16666]
[1778121420361,41.95,80953.48,2.9,-0.0108,1e-05,2.16846]
[1778121425396,41.95,80954.93,2.9,-0.01079,1e-05,2.16611]
[1778121430431,41.95,80958.66,2.9,-0.01075,1e-05,2.16029]
[1778121435466,41.95,80965.88,2.9,-0.01069,1e-05,2.14931]
[1778121440501,41.95,80964.48,2.9,-0.0107,1e-05,2.15145]
[1778121445536,41.95,80959.05,2.9,-0.01075,1e-05,2.15969]
[1778121451578,41.95,80961.32,2.9,-0.01072,1e-05,2.15469]
[1778121456619,41.95,80954.3,2.9,-0.01078,1e-05,2.16533]
[1778121462661,41.95,80951.63,2.9,-0.01081,1e-05,2.16924]
[1778121467696,41.95,80952.29,2.9,-0.0108,1e-05,2.16805]
[1778121472731,41.95,80959.08,2.9,-0.01074,1e-05,2.15754]
[1778121477766,41.95,80959.02,2.9,-0.01074,1e-05,2.15757]
[1778121482801,41.95,80958.25,2.9,-0.01074,1e-05,2.15865]
[1778121488844,41.95,80960.53,2.9,-0.01072,1e-05,2.15507]
[1778121493880,41.95,80962.69,2.9,-0.0107,1e-05,2.15169]
[1778121495894,41.95,80986.99,2.9,-0.01049,1e-05,2.11493]
[1778121500929,41.95,80998.64,2.9,-0.01039,1e-05,2.09777]
[1778121505964,41.95,80994.32,2.9,-0.01043,1e-05,2.10462]
[1778121510999,41.95,80993.07,2.9,-0.01044,1e-05,2.10539]
[1778121516035,41.95,80992.83,2.9,-0.01044,1e-05,2.10607]
[1778121521070,41.95,80987.12,2.9,-0.01049,1e-05,2.11494]
[1778121526105,41.96,80984.43,2.9,-0.01052,1e-05,2.11918]
[1778121531140,41.96,80986.19,2.9,-0.0105,1e-05,2.11674]
[1778121536175,41.96,80987.76,2.9,-0.01049,1e-05,2.11457]
[1778121541210,41.96,80988.52,2.9,-0.01048,1e-05,2.11363]
[1778121546245,41.96,80992.87,2.9,-0.01045,1e-05,2.10729]
[1778121551280,41.96,80991.04,2.9,-0.01046,1e-05,2.11029]
[1778121557322,41.96,80984.81,2.9,-0.01052,1e-05,2.11988]
[1778121562357,41.96,80983.82,2.9,-0.01053,1e-05,2.12149]
[1778121568399,41.96,80983.98,2.9,-0.01053,1e-05,2.12136]
[1778121573434,41.96,80983.42,2.9,-0.01053,1e-05,2.12088]
[1778121578469,41.96,80989.07,2.9,-0.01048,1e-05,2.11254]
[1778121583504,41.96,80994.26,2.9,-0.01043,1e-05,2.10494]
[1778121588539,41.96,80999.0,2.9,-0.0104,1e-05,2.09815]
[1778121593574,41.97,80984.34,2.9,-0.01052,1e-05,2.12039]
[1778121598610,41.97,80969.71,2.9,-0.01065,1e-05,2.14255]
[1778121603644,41.96,80969.6,2.9,-0.01065,1e-05,2.14265]
[1778121610693,41.96,80972.34,2.9,-0.01063,1e-05,2.13843]
[1778121615728,41.96,80967.08,2.9,-0.01067,1e-05,2.14635]
[1778121620763,41.96,80966.89,2.9,-0.01068,1e-05,2.14656]
[1778121625798,41.96,80966.83,2.9,-0.01068,1e-05,2.14658]
[1778121628587,41.96,80967.05,2.9,-0.01067,1e-05,2.14623]
[1778121628819,41.96,80970.5,2.9,-0.01064,1e-05,2.14097]
[1778121633854,41.98,80977.84,2.9,-0.01059,1e-05,2.13198]
[1778121635816,41.98,80970.93,2.9,-0.01066,1e-05,2.14317]
[1778121635868,41.98,80968.69,2.9,-0.01068,1e-05,2.14727]
[1778121640903,41.98,80967.04,2.9,-0.0107,1e-05,2.1497]
[1778121645938,41.98,80973.24,2.9,-0.01064,1e-05,2.1402]
[1778121648363,41.98,80974.15,2.9,-0.01063,1e-05,2.13882]
[1778121648370,41.98,80974.15,2.9,-0.01063,1e-05,2.13882]
[1778121648471,41.98,80974.84,2.9,-0.01063,1e-05,2.13778]
[1778121649772,41.98,80974.84,2.9,-0.01063,1e-05,2.13778]
[1778121649966,41.98,80973.76,2.9,-0.01064,1e-05,2.14013]
[1778121655001,41.98,80974.84,2.9,-0.01063,1e-05,2.13849]
[1778121662051,41.98,80973.11,2.9,-0.01065,1e-05,2.14111]
[1778121667086,41.98,80974.17,2.9,-0.01064,1e-05,2.13946]
[1778121672123,41.98,80972.9,2.9,-0.01065,1e-05,2.14137]
[1778121677158,41.98,80982.9,2.9,-0.01056,1e-05,2.1263]
[1778121682193,41.98,80981.47,2.9,-0.01057,1e-05,2.12855]
[1778121687228,41.99,80977.07,2.9,-0.01061,1e-05,2.13528]
[1778121692263,41.99,80977.28,2.9,-0.0106,1e-05,2.13355]
[1778121697298,41.99,80983.49,2.9,-0.01055,1e-05,2.12421]
[1778121702333,41.99,80984.52,2.9,-0.01054,1e-05,2.12276]
[1778121707368,41.99,80981.1,2.9,-0.01057,1e-05,2.12804]
[1778121712404,41.99,80980.64,2.9,-0.01058,1e-05,2.1288]
[1778121717440,41.99,80975.79,2.9,-0.01062,1e-05,2.13619]
[1778121723482,41.99,80974.7,2.9,-0.01063,1e-05,2.13779]
[1778121729524,41.99,80971.06,2.9,-0.01066,1e-05,2.14324]
[1778121734559,41.99,80974.66,2.9,-0.01063,1e-05,2.13772]
[1778121739594,41.99,80976.27,2.9,-0.01061,1e-05,2.13528]
[1778121744629,41.99,80981.57,2.9,-0.01057,1e-05,2.12731]
[1778121749664,41.99,80983.75,2.9,-0.01055,1e-05,2.12412]
[1778121754699,41.99,80983.75,2.9,-0.01054,1e-05,2.12278]
[1778121759734,41.99,80984.41,2.9,-0.01054,1e-05,2.12188]
[1778121764769,41.99,80975.61,2.9,-0.01061,1e-05,2.13522]
[1778121769804,41.99,80975.87,2.9,-0.01061,1e-05,2.1348]
[1778121774839,41.99,80974.86,2.9,-0.01062,1e-05,2.13631]
[1778121779874,41.99,80974.32,2.9,-0.01062,1e-05,2.1371]
[1778121784909,41.99,80963.04,2.9,-0.01072,1e-05,2.15415]
[1778121789945,41.99,80962.9,2.9,-0.01072,1e-05,2.15421]
[1778121794980,41.99,80963.35,2.9,-0.01072,1e-05,2.1534]
[1778121800016,41.99,80962.93,2.9,-0.01072,1e-05,2.15393]
[1778121805050,41.99,80961.29,2.9,-0.01074,1e-05,2.15634]
[1778121810085,41.98,80957.74,2.9,-0.01077,1e-05,2.16164]
[1778121815120,41.98,80958.71,2.9,-0.01075,1e-05,2.15858]
[1778121820156,41.98,80959.63,2.9,-0.01074,1e-05,2.15709]
[1778121826200,41.98,80958.82,2.9,-0.01075,1e-05,2.15824]
[1778121831258,41.98,80958.41,2.9,-0.01075,1e-05,2.1588]
[1778121836293,41.98,80956.67,2.9,-0.01077,1e-05,2.16137]
[1778121841328,41.98,80957.94,2.9,-0.01076,1e-05,2.15937]
[1778121846363,41.98,80961.54,2.9,-0.01072,1e-05,2.15384]
[1778121851398,41.98,80962.13,2.9,-0.01072,1e-05,2.15295]
[1778121856433,41.98,80974.49,2.9,-0.01061,1e-05,2.13424]
[1778121861473,41.98,80980.56,2.9,-0.01056,1e-05,2.12526]
[1778121867355,41.98,80979.16,2.9,-0.01057,1e-05,2.12747]
[1778121873557,41.99,80981.84,2.9,-0.01054,1e-05,2.1224]
[1778121878592,41.99,80978.62,2.9,-0.01057,1e-05,2.12744]
[1778121883627,41.99,80968.11,2.9,-0.01066,1e-05,2.14343]
[1778121889669,41.99,80967.64,2.9,-0.01067,1e-05,2.14412]
[1778121895712,41.99,80968.18,2.9,-0.01066,1e-05,2.14327]
[1778121900747,41.99,80966.54,2.9,-0.01068,1e-05,2.14574]
[1778121905782,41.99,80980.01,2.9,-0.01056,1e-05,2.12538]
[1778121910945,41.99,80966.11,2.9,-0.01068,1e-05,2.14653]
[1778121916871,41.99,80966.31,2.9,-0.01068,1e-05,2.14618]
[1778121921906,41.99,80975.5,2.9,-0.0106,1e-05,2.13224]
[1778121926941,41.99,80993.21,2.9,-0.01045,1e-05,2.10578]
[1778121931976,41.99,81008.46,2.9,-0.01031,1e-05,2.08202]
[1778121937012,41.99,81024.44,2.9,-0.01018,1e-05,2.05907]
[1778121942047,41.99,81039.22,2.9,-0.01006,1e-05,2.03824]
[1778121947082,42.0,81030.45,2.9,-0.01014,1e-05,2.05193]
[1778121952117,42.0,81030.02,2.9,-0.01014,1e-05,2.05333]
[1778121957152,42.0,81035.54,2.9,-0.0101,1e-05,2.04609]
[1778121962187,42.01,81045.39,2.9,-0.01003,1e-05,2.03269]
[1778121968229,42.01,81034.63,2.9,-0.01012,1e-05,2.04944]
[1778121973264,42.01,81032.13,2.9,-0.01015,1e-05,2.05389]
[1778121978299,42.02,81039.61,2.9,-0.01009,1e-05,2.04376]
[1778121983334,42.02,81039.66,2.9,-0.01009,1e-05,2.04455]
[1778121988369,42.02,81033.04,2.9,-0.01015,1e-05,2.05506]
[1778121995418,42.03,81033.35,2.9,-0.01015,1e-05,2.05428]
[1778122000453,42.03,81035.89,2.9,-0.01013,1e-05,2.05134]
[1778122005488,42.03,81035.54,2.9,-0.01014,1e-05,2.05265]
[1778122010532,42.04,81041.3,2.9,-0.0101,1e-05,2.04504]
[1778122015568,42.04,81043.36,2.9,-0.01008,1e-05,2.04288]
[1778122020603,42.04,81043.09,2.9,-0.01009,1e-05,2.04412]
[1778122025638,42.05,81054.05,2.9,-0.01,1e-05,2.02904]
[1778122030673,42.05,81056.43,2.9,-0.00999,1e-05,2.02653]
[1778122033694,42.05,81075.93,2.9,-0.00983,1e-05,1.99901]
[1778122038729,42.06,81079.72,2.9,-0.00981,1e-05,1.99475]
[1778122043765,42.06,81069.9,2.9,-0.0099,1e-05,2.01]
[1778122048800,42.07,81061.36,2.9,-0.00997,1e-05,2.02352]
[1778122053835,42.07,81066.29,2.9,-0.00993,1e-05,2.01597]
[1778122058870,42.07,81062.35,2.9,-0.00997,1e-05,2.02258]
[1778122063905,42.08,81065.34,2.9,-0.00995,1e-05,2.0192]
[1778122068943,42.08,81069.74,2.9,-0.00992,1e-05,2.01381]
[1778122073978,42.09,81073.61,2.9,-0.00989,1e-05,2.00921]
[1778122078983,42.09,81077.31,2.9,-0.00987,1e-05,2.0047]
[1778122084049,42.09,81073.76,2.9,-0.0099,1e-05,2.01099]
[1778122089084,42.1,81076.1,2.9,-0.00989,1e-05,2.0086]
[1778122095126,42.1,81076.68,2.9,-0.00989,1e-05,2.00895]
[1778122101168,42.11,81077.02,2.9,-0.00989,1e-05,2.00962]
[1778122103182,42.11,81053.22,2.9,-0.01009,1e-05,2.04439]
[1778122108217,42.11,81054.88,2.9,-0.01008,1e-05,2.04265]
[1778122113252,42.11,81054.51,2.9,-0.01008,1e-05,2.04249]
[1778122118287,42.12,81054.42,2.9,-0.01009,1e-05,2.04333]
[1778122123322,42.12,81059.78,2.9,-0.01005,1e-05,2.03629]
[1778122128357,42.12,81046.47,2.9,-0.01016,1e-05,2.05638]
[1778122133392,42.12,81044.76,2.9,-0.01018,1e-05,2.05948]
[1778122138427,42.13,81046.99,2.9,-0.01017,1e-05,2.05684]
[1778122143462,42.13,81047.02,2.9,-0.01017,1e-05,2.05744]
[1778122148497,42.13,81056.53,2.9,-0.01009,1e-05,2.04425]
[1778122154541,42.14,81055.07,2.9,-0.01011,1e-05,2.04733]
[1778122159576,42.14,81054.88,2.9,-0.01012,1e-05,2.04833]
[1778122164612,42.14,81051.21,2.9,-0.01015,1e-05,2.05442]
[1778122171661,42.14,81052.03,2.9,-0.01014,1e-05,2.05279]
[1778122176699,42.15,81050.61,2.9,-0.01016,1e-05,2.05553]
[1778122181733,42.15,81052.95,2.9,-0.01014,1e-05,2.0528]
[1778122186768,42.15,81054.48,2.9,-0.01013,1e-05,2.05127]
[1778122192811,42.16,81053.61,2.9,-0.01015,1e-05,2.05338]
[1778122197846,42.16,81052.36,2.9,-0.01016,1e-05,2.05589]
[1778122202882,42.16,81052.08,2.9,-0.01017,1e-05,2.05696]
[1778122207917,42.16,81051.14,2.9,-0.01018,1e-05,2.05897]
[1778122212952,42.17,81054.09,2.9,-0.01016,1e-05,2.05531]
[1778122217987,42.17,81054.17,2.9,-0.01016,1e-05,2.05586]
[1778122223022,42.17,81050.96,2.9,-0.01019,1e-05,2.06134]
[1778122228057,42.17,81050.91,2.9,-0.0102,1e-05,2.06202]
[1778122233092,42.18,81051.22,2.9,-0.01019,1e-05,2.06079]
[1778122241148,42.18,81040.12,2.9,-0.01029,1e-05,2.0779]
[1778122248197,42.18,81041.02,2.9,-0.01028,1e-05,2.07722]
[1778122253232,42.18,81039.51,2.9,-0.0103,1e-05,2.07992]
[1778122258267,42.19,81039.71,2.9,-0.0103,1e-05,2.08007]
[1778122263302,42.19,81040.28,2.9,-0.0103,1e-05,2.07968]
[1778122271361,42.19,81040.77,2.9,-0.0103,1e-05,2.07968]
[1778122276396,42.19,81047.4,2.9,-0.01024,1e-05,2.07041]
[1778122281431,42.19,81046.15,2.9,-0.01026,1e-05,2.07276]
[1778122286466,42.2,81048.99,2.9,-0.01024,1e-05,2.06911]
[1778122291501,42.2,81048.84,2.9,-0.01023,1e-05,2.06844]
[1778122296536,42.2,81048.32,2.9,-0.01024,1e-05,2.06971]
[1778122301571,42.2,81048.33,2.9,-0.01024,1e-05,2.07021]
[1778122307613,42.2,81048.52,2.9,-0.01025,1e-05,2.07055]
[1778122312648,42.21,81047.73,2.9,-0.01026,1e-05,2.07222]
[1778122317683,42.21,81049.82,2.9,-0.01024,1e-05,2.06968]
[1778122323726,42.21,81050.97,2.9,-0.01024,1e-05,2.06865]
[1778122328761,42.21,81055.07,2.9,-0.0102,1e-05,2.06323]
[1778122330777,42.21,81078.21,2.9,-0.01001,1e-05,2.02984]
[1778122335814,42.22,81081.91,2.9,-0.00999,1e-05,2.02543]
[1778122340849,42.22,81082.52,2.9,-0.00999,1e-05,2.0255]
[1778122345884,42.23,81080.72,2.9,-0.01001,1e-05,2.02902]
[1778122350919,42.23,81079.47,2.9,-0.01002,1e-05,2.03171]
[1778122355954,42.23,81083.52,2.9,-0.00999,1e-05,2.02535]
[1778122360989,42.24,81085.7,2.9,-0.00997,1e-05,2.02311]
[1778122366024,42.24,81085.11,2.9,-0.00998,1e-05,2.02486]
[1778122371060,42.24,81094.89,2.9,-0.00991,1e-05,2.01169]
[1778122376095,42.25,81096.07,2.9,-0.0099,1e-05,2.01098]
[1778122381130,42.25,81095.86,2.9,-0.00991,1e-05,2.01228]
[1778122386165,42.25,81078.7,2.9,-0.01006,1e-05,2.038]
[1778122391200,42.26,81074.1,2.9,-0.0101,1e-05,2.0456]
[1778122396235,42.26,81073.25,2.9,-0.01011,1e-05,2.04753]
[1778122401270,42.26,81071.99,2.9,-0.01013,1e-05,2.05003]
[1778122406305,42.27,81077.53,2.9,-0.01009,1e-05,2.04266]
[1778122411340,42.27,81075.47,2.9,-0.0101,1e-05,2.04495]
[1778122416375,42.27,81072.75,2.9,-0.01013,1e-05,2.04954]
[1778122421410,42.27,81089.88,2.9,-0.00999,1e-05,2.02548]
[1778122426446,42.28,81098.9,2.9,-0.00992,1e-05,2.01339]
[1778122431486,42.28,81100.69,2.9,-0.00991,1e-05,2.01178]
[1778122436521,42.29,81100.89,2.9,-0.00991,1e-05,2.01247]
[1778122441556,42.29,81090.6,2.9,-0.01,1e-05,2.02818]
[1778122446591,42.29,81091.48,2.9,-0.01,1e-05,2.02777]
[1778122452633,42.3,81089.83,2.9,-0.01002,1e-05,2.03115]
[1778122457668,42.3,81100.07,2.9,-0.00994,1e-05,2.01732]
[1778122462703,42.3,81099.29,2.9,-0.00995,1e-05,2.01934]
[1778122467739,42.31,81099.18,2.9,-0.00996,1e-05,2.02037]
[1778122472773,42.31,81098.76,2.9,-0.00996,1e-05,2.02044]
[1778122477808,42.31,81084.47,2.9,-0.01008,1e-05,2.04188]
[1778122482843,42.32,81084.83,2.9,-0.01008,1e-05,2.04201]
[1778122487878,42.32,81084.79,2.9,-0.01009,1e-05,2.04269]
[1778122492914,42.32,81084.45,2.9,-0.01009,1e-05,2.04378]
[1778122497949,42.32,81085.12,2.9,-0.01009,1e-05,2.0434]
[1778122502984,42.32,81085.46,2.9,-0.01009,1e-05,2.04349]
[1778122508019,42.33,81085.51,2.9,-0.0101,1e-05,2.04404]
[1778122513054,42.33,81085.61,2.9,-0.0101,1e-05,2.04453]
[1778122518089,42.33,81085.18,2.9,-0.01011,1e-05,2.04581]
[1778122523124,42.34,81082.78,2.9,-0.01013,1e-05,2.04999]
[1778122528159,42.34,81077.8,2.9,-0.01017,1e-05,2.05782]
[1778122535218,42.34,81077.8,2.9,-0.01017,1e-05,2.05726]
[1778122541259,42.34,81078.28,2.9,-0.01017,1e-05,2.05731]
[1778122550322,42.35,81079.14,2.9,-0.01017,1e-05,2.05724]
[1778122557371,42.35,81078.27,2.9,-0.01019,1e-05,2.05957]
[1778122562406,42.35,81073.05,2.9,-0.01023,1e-05,2.06784]
[1778122567441,42.36,81074.01,2.9,-0.01023,1e-05,2.06702]
[1778122573483,42.36,81074.12,2.9,-0.01023,1e-05,2.06754]
[1778122578518,42.36,81079.36,2.9,-0.01019,1e-05,2.06043]
[1778122584560,42.36,81083.41,2.9,-0.01016,1e-05,2.05526]
[1778122589595,42.37,81099.74,2.9,-0.01003,1e-05,2.03235]
[1778122594630,42.37,81101.76,2.9,-0.01001,1e-05,2.02885]
[1778122599665,42.37,81104.12,2.9,-0.00999,1e-05,2.02628]
[1778122604700,42.38,81111.45,2.9,-0.00994,1e-05,2.01668]
[1778122609735,42.38,81123.91,2.9,-0.00984,1e-05,1.99993]
[1778122614770,42.39,81125.17,2.9,-0.00984,1e-05,1.99927]
[1778122619805,42.39,81132.0,2.9,-0.00979,1e-05,1.99075]
[1778122624840,42.4,81133.41,2.9,-0.00979,1e-05,1.98995]
[1778122629875,42.4,81131.68,2.9,-0.00981,1e-05,1.99358]
[1778122634910,42.4,81139.13,2.9,-0.00975,1e-05,1.98418]
[1778122640952,42.41,81141.85,2.9,-0.00974,1e-05,1.98184]
[1778122645987,42.42,81141.52,2.9,-0.00975,1e-05,1.98355]
[1778122651022,42.42,81149.04,2.9,-0.00969,1e-05,1.9729]
[1778122656058,42.43,81148.38,2.9,-0.0097,1e-05,1.97517]
[1778122661093,42.43,81147.16,2.9,-0.00972,1e-05,1.97822]
[1778122666128,42.44,81139.4,2.9,-0.00979,1e-05,1.99045]
[1778122671163,42.44,81139.47,2.9,-0.00979,1e-05,1.99155]
[1778122676198,42.45,81134.59,2.9,-0.00984,1e-05,1.99959]
[1778122682240,42.45,81134.38,2.9,-0.00985,1e-05,2.00121]
[1778122687275,42.46,81133.02,2.9,-0.00987,1e-05,2.00422]
[1778122692311,42.46,81132.99,2.9,-0.00987,1e-05,2.0053]
[1778122697345,42.46,81140.24,2.9,-0.00982,1e-05,1.99608]
[1778122702380,42.47,81142.43,2.9,-0.00981,1e-05,1.9941]
[1778122707415,42.47,81141.81,2.9,-0.00982,1e-05,1.99612]
[1778122712451,42.48,81141.11,2.9,-0.00983,1e-05,1.99689]
[1778122717486,42.48,81130.36,2.9,-0.00992,1e-05,2.01329]
[1778122722521,42.49,81126.05,2.9,-0.00996,1e-05,2.02064]
[1778122727556,42.49,81118.68,2.9,-0.01003,1e-05,2.03213]
[1778122732591,42.49,81117.18,2.9,-0.01005,1e-05,2.03512]
[1778122737626,42.5,81117.19,2.9,-0.01005,1e-05,2.03592]
[1778122742661,42.5,81115.94,2.9,-0.01006,1e-05,2.0385]
[1778122747696,42.5,81117.09,2.9,-0.01006,1e-05,2.03762]
[1778122752731,42.51,81117.44,2.9,-0.01006,1e-05,2.03789]
[1778122757766,42.51,81120.66,2.9,-0.01004,1e-05,2.03405]
[1778122762801,42.51,81123.24,2.9,-0.01002,1e-05,2.03115]
[1778122767841,42.52,81123.16,2.9,-0.01003,1e-05,2.03209]
[1778122772876,42.52,81111.8,2.9,-0.01012,1e-05,2.04777]
[1778122777911,42.52,81103.36,2.9,-0.01019,1e-05,2.06069]
[1778122782946,42.52,81106.6,2.9,-0.01017,1e-05,2.05653]
[1778122787981,42.53,81108.43,2.9,-0.01016,1e-05,2.05448]
[1778122793019,42.53,81118.09,2.9,-0.01008,1e-05,2.0412]
[1778122798054,42.53,81117.72,2.9,-0.01009,1e-05,2.04246]
[1778122802094,42.53,81089.98,2.9,-0.01032,1e-05,2.08334]
[1778122807129,42.53,81087.79,2.9,-0.01034,1e-05,2.08687]
[1778122812164,42.54,81092.47,2.9,-0.01031,1e-05,2.08033]
[1778122817200,42.54,81092.39,2.9,-0.01031,1e-05,2.08078]
[1778122822235,42.54,81092.09,2.9,-0.01031,1e-05,2.08154]
[1778122827270,42.54,81107.38,2.9,-0.01019,1e-05,2.05968]
[1778122832306,42.54,81101.19,2.9,-0.01024,1e-05,2.0678]
[1778122837341,42.54,81095.35,2.9,-0.01029,1e-05,2.07677]
[1778122842376,42.55,81095.63,2.9,-0.01029,1e-05,2.07681]
[1778122847411,42.55,81093.76,2.9,-0.01031,1e-05,2.07999]
[1778122854460,42.55,81095.8,2.9,-0.01029,1e-05,2.07761]
[1778122859496,42.55,81094.91,2.9,-0.0103,1e-05,2.07929]
[1778122864531,42.55,81087.49,2.9,-0.01037,1e-05,2.09052]
[1778122869566,42.55,81089.02,2.9,-0.01035,1e-05,2.08854]
[1778122874601,42.55,81083.76,2.9,-0.0104,1e-05,2.0965]
[1778122880643,42.55,81080.78,2.9,-0.01043,1e-05,2.10106]
[1778122885678,42.55,81079.63,2.9,-0.01044,1e-05,2.10283]
[1778122890713,42.56,81081.11,2.9,-0.01043,1e-05,2.10073]
[1778122896755,42.56,81079.92,2.9,-0.01043,1e-05,2.10114]
[1778122899129,42.56,81079.53,2.9,-0.01043,1e-05,2.10173]
[1778122900783,42.56,81079.33,2.9,-0.01044,1e-05,2.10343]
[1778122905819,42.57,81079.9,2.9,-0.01046,1e-05,2.10604]
[1778122910853,42.59,81083.33,2.9,-0.01045,1e-05,2.10445]
[1778122912123,42.59,81083.33,2.9,-0.01045,1e-05,2.10445]
[1778122912222,42.59,81083.33,2.9,-0.01045,1e-05,2.10515]
[1778122917902,42.59,81076.87,2.9,-0.01051,1e-05,2.11465]
[1778122924951,42.59,81071.65,2.9,-0.01055,1e-05,2.12222]
[1778122929987,42.59,81070.99,2.9,-0.01055,1e-05,2.12243]
[1778122935022,42.59,81071.28,2.9,-0.01055,1e-05,2.12186]
[1778122940057,42.59,81072.7,2.9,-0.01054,1e-05,2.11964]
[1778122945096,42.59,81070.74,2.9,-0.01055,1e-05,2.12244]
[1778122951138,42.58,81071.52,2.9,-0.01054,1e-05,2.11972]
[1778122956173,42.58,81069.79,2.9,-0.01055,1e-05,2.1222]
[1778122961208,42.58,81069.94,2.9,-0.01055,1e-05,2.12188]
[1778122966243,42.58,81070.24,2.9,-0.01055,1e-05,2.12136]
[1778122971278,42.58,81058.85,2.9,-0.01065,1e-05,2.13827]
[1778122976313,42.58,81057.15,2.9,-0.01066,1e-05,2.14061]
[1778122981348,42.58,81053.94,2.9,-0.01069,1e-05,2.14518]
[1778122986383,42.58,81054.84,2.9,-0.01068,1e-05,2.1436]
[1778122991418,42.58,81055.54,2.9,-0.01067,1e-05,2.14233]
[1778122996453,42.58,81054.91,2.9,-0.01067,1e-05,2.14305]
[1778123001488,42.58,81058.94,2.9,-0.01064,1e-05,2.1368]
[1778123006523,42.58,81059.45,2.9,-0.01063,1e-05,2.13587]
[1778123011558,42.58,81061.72,2.9,-0.0106,1e-05,2.13087]
[1778123016593,42.58,81054.32,2.9,-0.01067,1e-05,2.1418]
[1778123021628,42.58,81062.35,2.9,-0.0106,1e-05,2.12957]
[1778123026663,42.58,81063.83,2.9,-0.01058,1e-05,2.12727]
[1778123031698,42.57,81066.17,2.9,-0.01056,1e-05,2.12369]
[1778123036733,42.57,81073.4,2.9,-0.0105,1e-05,2.11291]
[1778123041768,42.57,81075.84,2.9,-0.01048,1e-05,2.10933]
[1778123047810,42.58,81075.37,2.9,-0.01048,1e-05,2.11007]
[1778123053852,42.58,81075.43,2.9,-0.01048,1e-05,2.11]
[1778123059894,42.58,81073.07,2.9,-0.0105,1e-05,2.11349]
[1778123064929,42.58,81075.45,2.9,-0.01048,1e-05,2.10997]
[1778123071978,42.58,81075.36,2.9,-0.01048,1e-05,2.10871]
[1778123077014,42.58,81074.14,2.9,-0.01049,1e-05,2.11054]
[1778123083057,42.58,81075.75,2.9,-0.01047,1e-05,2.10817]
[1778123088095,42.58,81055.21,2.9,-0.01065,1e-05,2.13869]
[1778123093130,42.57,81060.44,2.9,-0.0106,1e-05,2.13072]
[1778123098165,42.57,81061.32,2.9,-0.0106,1e-05,2.12924]
[1778123103200,42.57,81058.64,2.9,-0.01062,1e-05,2.1331]
[1778123108235,42.57,81059.87,2.9,-0.01061,1e-05,2.13107]
[1778123115284,42.57,81059.08,2.9,-0.01061,1e-05,2.132]
[1778123123340,42.57,81058.8,2.9,-0.01061,1e-05,2.13211]
[1778123128376,42.57,81057.68,2.9,-0.01062,1e-05,2.13359]
[1778123133410,42.57,81057.68,2.9,-0.01061,1e-05,2.13196]
[1778123138445,42.57,81052.79,2.9,-0.01065,1e-05,2.13903]
[1778123143480,42.57,81052.13,2.9,-0.01066,1e-05,2.13983]
[1778123148515,42.57,81052.4,2.9,-0.01066,1e-05,2.13927]
[1778123153550,42.57,81043.92,2.9,-0.01073,1e-05,2.15179]
[1778123158585,42.57,81044.48,2.9,-0.01072,1e-05,2.15075]
[1778123163620,42.56,81050.4,2.9,-0.01067,1e-05,2.14174]
[1778123168655,42.56,81049.75,2.9,-0.01068,1e-05,2.14265]
[1778123174698,42.56,81049.74,2.9,-0.01068,1e-05,2.14262]
[1778123179733,42.56,81044.03,2.9,-0.01072,1e-05,2.1511]
[1778123184768,42.56,81044.47,2.9,-0.01072,1e-05,2.15036]
[1778123189803,42.56,81044.47,2.9,-0.01072,1e-05,2.1503]
[1778123194838,42.56,81044.05,2.9,-0.01072,1e-05,2.14944]
[1778123199873,42.56,81051.95,2.9,-0.01065,1e-05,2.13758]
[1778123204908,42.56,81052.61,2.9,-0.01064,1e-05,2.13664]
[1778123209943,42.56,81053.0,2.9,-0.01064,1e-05,2.13609]
[1778123214978,42.56,81050.47,2.9,-0.01066,1e-05,2.13988]
[1778123223034,42.56,81052.08,2.9,-0.01065,1e-05,2.13741]
[1778123228069,42.56,81053.13,2.9,-0.01064,1e-05,2.1358]
[1778123233107,42.56,81046.74,2.9,-0.01069,1e-05,2.14527]
[1778123238142,42.56,81046.16,2.9,-0.0107,1e-05,2.14603]
[1778123243177,42.56,81046.76,2.9,-0.01069,1e-05,2.14505]
[1778123249219,42.56,81046.35,2.9,-0.01069,1e-05,2.1456]
[1778123254254,42.56,81046.26,2.9,-0.01069,1e-05,2.14426]
[1778123261303,42.56,81046.96,2.9,-0.01068,1e-05,2.14319]
[1778123266338,42.56,81050.25,2.9,-0.01065,1e-05,2.13828]
[1778123271373,42.56,81049.9,2.9,-0.01066,1e-05,2.13881]
[1778123276408,42.56,81055.35,2.9,-0.01061,1e-05,2.13065]
[1778123281443,42.56,81060.45,2.9,-0.01057,1e-05,2.12312]
[1778123286478,42.56,81067.72,2.9,-0.0105,1e-05,2.11246]
[1778123291513,42.56,81068.11,2.9,-0.0105,1e-05,2.11205]
[1778123296548,42.56,81072.87,2.9,-0.01046,1e-05,2.1052]
[1778123301584,42.56,81073.9,2.9,-0.01045,1e-05,2.1039]
[1778123306619,42.57,81086.94,2.9,-0.01034,1e-05,2.08495]
[1778123311654,42.57,81098.76,2.9,-0.01024,1e-05,2.06668]
[1778123316690,42.57,81098.55,2.9,-0.01024,1e-05,2.06751]
[1778123321726,42.57,81100.85,2.9,-0.01023,1e-05,2.06466]
[1778123326761,42.57,81107.55,2.9,-0.01017,1e-05,2.05547]
[1778123331796,42.58,81098.92,2.9,-0.01025,1e-05,2.06855]
[1778123337838,42.58,81097.57,2.9,-0.01026,1e-05,2.07103]
[1778123342873,42.58,81096.06,2.9,-0.01028,1e-05,2.07363]
[1778123351936,42.58,81095.65,2.9,-0.01029,1e-05,2.07487]
[1778123356972,42.58,81086.0,2.9,-0.01037,1e-05,2.08933]
[1778123362007,42.58,81082.56,2.9,-0.0104,1e-05,2.09456]
[1778123367042,42.58,81084.12,2.9,-0.01039,1e-05,2.09243]
[1778123372077,42.58,81083.66,2.9,-0.01039,1e-05,2.09183]
[1778123377112,42.59,81084.92,2.9,-0.01038,1e-05,2.09013]
[1778123382147,42.59,81083.55,2.9,-0.01039,1e-05,2.09229]
[1778123387182,42.59,81083.85,2.9,-0.01039,1e-05,2.09198]
[1778123392217,42.59,81082.97,2.9,-0.01039,1e-05,2.09343]
[1778123397252,42.59,81076.02,2.9,-0.01046,1e-05,2.10379]
[1778123402287,42.59,81071.9,2.9,-0.01049,1e-05,2.10989]
[1778123407322,42.59,81069.39,2.9,-0.01051,1e-05,2.11357]
[1778123413361,42.59,81069.39,2.9,-0.01051,1e-05,2.11357]
[1778123413364,42.59,81069.24,2.9,-0.01051,1e-05,2.11374]
[1778123419406,42.6,81069.39,2.9,-0.01053,1e-05,2.11763]
[1778123428469,42.63,81069.38,2.9,-0.01057,1e-05,2.12373]
[1778123433504,42.64,81072.99,2.9,-0.01055,1e-05,2.12028]
[1778123438540,42.65,81073.9,2.9,-0.01056,1e-05,2.1223]
[1778123443575,42.67,81068.5,2.9,-0.01063,1e-05,2.13369]
[1778123448610,42.68,81066.37,2.9,-0.01067,1e-05,2.14011]
[1778123453645,42.69,81065.96,2.9,-0.01069,1e-05,2.14397]
[1778123457288,42.69,81067.18,2.9,-0.01068,1e-05,2.14346]
[1778123457403,42.69,81067.18,2.9,-0.01068,1e-05,2.14346]
[1778123458378,42.7,81043.82,2.9,-0.0109,1e-05,2.1807]
[1778123459052,42.7,81043.82,2.9,-0.0109,1e-05,2.1807]
[1778123459109,42.7,81044.02,2.9,-0.0109,1e-05,2.1804]
[1778123462325,42.7,81043.88,2.9,-0.0109,1e-05,2.18038]
[1778123462415,42.7,81048.11,2.9,-0.01086,1e-05,2.17377]
[1778123462551,42.7,81048.11,2.9,-0.01086,1e-05,2.17377]
[1778123462708,42.7,81048.98,2.9,-0.01085,1e-05,2.17245]
[1778123467743,42.7,81048.65,2.9,-0.01085,1e-05,2.17247]
[1778123472778,42.7,81048.76,2.9,-0.01085,1e-05,2.17181]
[1778123479827,42.7,81054.63,2.9,-0.01079,1e-05,2.16231]
[1778123484862,42.69,81057.22,2.9,-0.01077,1e-05,2.15804]
[1778123489897,42.69,81052.13,2.9,-0.01081,1e-05,2.16537]
[1778123494933,42.69,81051.11,2.9,-0.01081,1e-05,2.16506]
[1778123499967,42.69,81049.04,2.9,-0.01083,1e-05,2.16781]
[1778123508023,42.69,81049.36,2.9,-0.01082,1e-05,2.16672]
[1778123516079,42.69,81048.93,2.9,-0.01082,1e-05,2.16683]
[1778123522121,42.68,81047.14,2.9,-0.01084,1e-05,2.16916]
[1778123527157,42.68,81047.25,2.9,-0.01083,1e-05,2.16864]
[1778123532191,42.68,81046.78,2.9,-0.01084,1e-05,2.16899]
[1778123537227,42.68,81043.15,2.9,-0.01086,1e-05,2.17407]
[1778123542262,42.68,81049.46,2.9,-0.01081,1e-05,2.16414]
[1778123547297,42.68,81048.6,2.9,-0.01081,1e-05,2.16509]
[1778123552332,42.68,81046.11,2.9,-0.01083,1e-05,2.16707]
[1778123557367,42.67,81045.71,2.9,-0.01083,1e-05,2.16728]
[1778123562402,42.67,81045.55,2.9,-0.01083,1e-05,2.16722]
[1778123567437,42.67,81043.57,2.9,-0.01084,1e-05,2.16995]
[1778123572472,42.67,81040.7,2.9,-0.01087,1e-05,2.17398]
[1778123577507,42.67,81040.04,2.9,-0.01087,1e-05,2.17466]
[1778123582542,42.67,81035.57,2.9,-0.01091,1e-05,2.18106]
[1778123587584,42.67,81024.93,2.9,-0.011,1e-05,2.19682]
[1778123592621,42.66,81030.11,2.9,-0.01095,1e-05,2.18831]
[1778123597656,42.66,81032.94,2.9,-0.01092,1e-05,2.18347]
[1778123602691,42.66,81033.45,2.9,-0.01091,1e-05,2.18215]
[1778123609740,42.66,81033.47,2.9,-0.01091,1e-05,2.18135]
[1778123614775,42.65,81032.56,2.9,-0.01091,1e-05,2.18072]
[1778123621824,42.65,81033.64,2.9,-0.01089,1e-05,2.17832]
[1778123626859,42.65,81036.75,2.9,-0.01086,1e-05,2.17309]
[1778123631895,42.65,81037.85,2.9,-0.01085,1e-05,2.17092]
[1778123634986,42.65,81037.85,2.9,-0.01085,1e-05,2.17092]
[1778123635086,42.65,81039.65,2.9,-0.01083,1e-05,2.1679]
[1778123640957,42.66,81044.51,2.9,-0.01081,1e-05,2.16426]
[1778123645992,42.67,81046.67,2.9,-0.01081,1e-05,2.16409]
[1778123648365,42.68,81046.07,2.9,-0.01082,1e-05,2.16561]
[1778123648464,42.68,81040.23,2.9,-0.01087,1e-05,2.17506]
[1778123654050,42.68,81034.11,2.9,-0.01093,1e-05,2.18435]
[1778123659085,42.68,81037.36,2.9,-0.0109,1e-05,2.17883]
[1778123665127,42.67,81037.28,2.9,-0.01089,1e-05,2.17828]
[1778123670162,42.67,81036.94,2.9,-0.01089,1e-05,2.17823]
[1778123675197,42.67,81021.7,2.9,-0.01102,1e-05,2.19933]
[1778123680232,42.67,81022.1,2.9,-0.01101,1e-05,2.19797]
[1778123685267,42.66,81022.85,2.9,-0.011,1e-05,2.1961]
[1778123690302,42.66,81026.05,2.9,-0.01097,1e-05,2.19054]
[1778123695337,42.66,81026.88,2.9,-0.01096,1e-05,2.18865]
[1778123702386,42.65,81027.17,2.9,-0.01095,1e-05,2.18734]
[1778123707422,42.65,81033.81,2.9,-0.01089,1e-05,2.17666]
[1778123712457,42.65,81038.27,2.9,-0.01084,1e-05,2.1694]
[1778123717492,42.65,81045.47,2.9,-0.01078,1e-05,2.15807]
[1778123722527,42.65,81055.2,2.9,-0.01069,1e-05,2.14316]
[1778123728569,42.65,81056.23,2.9,-0.01068,1e-05,2.14131]
[1778123733605,42.65,81055.12,2.9,-0.01068,1e-05,2.14133]
[1778123739647,42.64,81056.37,2.9,-0.01067,1e-05,2.13924]
[1778123744682,42.64,81056.48,2.9,-0.01067,1e-05,2.13889]
[1778123749717,42.64,81057.08,2.9,-0.01066,1e-05,2.13782]
[1778123757773,42.64,81057.09,2.9,-0.01066,1e-05,2.13754]
[1778123762808,42.64,81057.35,2.9,-0.01066,1e-05,2.13698]
[1778123767843,42.64,81060.58,2.9,-0.01063,1e-05,2.13204]
[1778123772878,42.64,81060.7,2.9,-0.01063,1e-05,2.13178]
[1778123777915,42.64,81060.69,2.9,-0.01062,1e-05,2.13173]
[1778123782952,42.64,81063.15,2.9,-0.0106,1e-05,2.12802]
[1778123787987,42.64,81055.33,2.9,-0.01067,1e-05,2.13968]
[1778123793022,42.64,81054.5,2.9,-0.01067,1e-05,2.13937]
[1778123798057,42.64,81054.4,2.9,-0.01067,1e-05,2.13942]
[1778123803092,42.64,81054.86,2.9,-0.01067,1e-05,2.13866]
[1778123808127,42.64,81058.08,2.9,-0.01064,1e-05,2.13379]
[1778123813804,42.64,81061.75,2.9,-0.01061,1e-05,2.12829]
[1778123823232,42.64,81066.82,2.9,-0.01056,1e-05,2.12084]
[1778123828267,42.64,81066.28,2.9,-0.01057,1e-05,2.12168]
[1778123834309,42.64,81066.67,2.9,-0.01056,1e-05,2.12112]
[1778123839344,42.64,81066.9,2.9,-0.01056,1e-05,2.12077]
[1778123844379,42.64,81067.96,2.9,-0.01055,1e-05,2.1192]
[1778123849414,42.64,81067.69,2.9,-0.01056,1e-05,2.11961]
[1778123854449,42.64,81066.01,2.9,-0.01056,1e-05,2.12068]
[1778123859485,42.64,81053.55,2.9,-0.01067,1e-05,2.13924]
[1778123864519,42.64,81052.68,2.9,-0.01068,1e-05,2.14037]
[1778123869554,42.64,81052.98,2.9,-0.01067,1e-05,2.13972]
[1778123874640,42.64,81052.91,2.9,-0.01067,1e-05,2.13964]
[1778123879675,42.64,81035.54,2.9,-0.01082,1e-05,2.16544]
[1778123884710,42.63,81027.28,2.9,-0.0109,1e-05,2.17752]
[1778123889745,42.63,81020.05,2.9,-0.01096,1e-05,2.18783]
[1778123894780,42.63,81031.16,2.9,-0.01085,1e-05,2.17035]
[1778123899815,42.63,81029.31,2.9,-0.01087,1e-05,2.17267]
[1778123904850,42.63,81025.96,2.9,-0.01089,1e-05,2.17722]
[1778123911899,42.62,81027.19,2.9,-0.01087,1e-05,2.17316]
[1778123916934,42.62,81028.43,2.9,-0.01086,1e-05,2.1708]
[1778123922977,42.62,81028.31,2.9,-0.01086,1e-05,2.17043]
[1778123928014,42.62,81036.31,2.9,-0.01078,1e-05,2.15789]
[1778123933049,42.62,81035.77,2.9,-0.01079,1e-05,2.15835]
[1778123938084,42.61,81031.52,2.9,-0.01082,1e-05,2.16435]
[1778123943120,42.61,81031.34,2.9,-0.01082,1e-05,2.16419]
[1778123948155,42.61,81031.32,2.9,-0.01082,1e-05,2.1638]
[1778123953192,42.61,81031.01,2.9,-0.01082,1e-05,2.16385]
[1778123958227,42.61,81031.65,2.9,-0.01081,1e-05,2.16247]
[1778123963262,42.61,81032.09,2.9,-0.0108,1e-05,2.1614]
[1778123968297,42.6,81032.88,2.9,-0.01079,1e-05,2.15981]
[1778123974339,42.6,81026.55,2.9,-0.01084,1e-05,2.1674]
[1778123979374,42.6,81026.83,2.9,-0.01083,1e-05,2.16652]
[1778123984410,42.6,81025.92,2.9,-0.01084,1e-05,2.16746]
[1778123989447,42.6,81024.28,2.9,-0.01085,1e-05,2.1695]
[1778123994482,42.6,81020.83,2.9,-0.01088,1e-05,2.17426]
[1778123999517,42.59,81017.73,2.9,-0.01091,1e-05,2.1785]
[1778124004552,42.59,81015.21,2.9,-0.01092,1e-05,2.1818]
[1778124009587,42.59,81014.8,2.9,-0.01092,1e-05,2.18185]
[1778124014622,42.59,81014.88,2.9,-0.01092,1e-05,2.18113]
[1778124019657,42.59,81017.81,2.9,-0.01089,1e-05,2.17608]
[1778124026706,42.58,81013.29,2.9,-0.01093,1e-05,2.1821]
[1778124031741,42.58,81008.98,2.9,-0.01095,1e-05,2.18656]
[1778124036783,42.58,81004.67,2.9,-0.01099,1e-05,2.19243]
[1778124041818,42.57,81007.85,2.9,-0.01096,1e-05,2.18684]
[1778124046853,42.57,81005.25,2.9,-0.01098,1e-05,2.19012]
[1778124052895,42.57,81005.25,2.9,-0.01097,1e-05,2.18914]
[1778124057930,42.57,80993.27,2.9,-0.01107,1e-05,2.20675]
[1778124062967,42.56,80980.57,2.9,-0.01118,1e-05,2.22571]
[1778124068004,42.56,80970.15,2.9,-0.01127,1e-05,2.24095]
[1778124073039,42.55,80973.05,2.9,-0.01124,1e-05,2.23519]
[1778124078074,42.55,80966.6,2.9,-0.01129,1e-05,2.24423]
[1778124083112,42.55,80963.01,2.9,-0.01132,1e-05,2.24874]
[1778124089154,42.54,80962.44,2.9,-0.01132,1e-05,2.24828]
[1778124094189,42.54,80961.87,2.9,-0.01131,1e-05,2.24655]
[1778124099224,42.53,80952.44,2.9,-0.01139,1e-05,2.26015]
[1778124104259,42.53,80944.49,2.9,-0.01146,1e-05,2.27133]
[1778124107284,42.53,80919.98,2.9,-0.01168,1e-05,2.30937]
[1778124112329,42.52,80907.08,2.9,-0.01179,1e-05,2.32818]
[1778124117366,42.51,80913.51,2.9,-0.01172,1e-05,2.31596]
[1778124122401,42.51,80923.0,2.9,-0.01162,1e-05,2.29906]
[1778124127436,42.5,80925.57,2.9,-0.01159,1e-05,2.29335]
[1778124132471,42.49,80925.77,2.9,-0.01158,1e-05,2.29149]
[1778124137506,42.49,80925.38,2.9,-0.01157,1e-05,2.29058]
[1778124142541,42.48,80922.41,2.9,-0.01159,1e-05,2.29376]
[1778124147576,42.48,80913.24,2.9,-0.01167,1e-05,2.30681]
[1778124152611,42.47,80914.04,2.9,-0.01164,1e-05,2.30237]
[1778124157646,42.46,80899.11,2.9,-0.01178,1e-05,2.32464]
[1778124162681,42.46,80896.61,2.9,-0.01179,1e-05,2.32681]
[1778124167716,42.45,80894.12,2.9,-0.0118,1e-05,2.32894]
[1778124172751,42.44,80898.05,2.9,-0.01175,1e-05,2.32076]
[1778124177787,42.44,80897.59,2.9,-0.01175,1e-05,2.31971]
[1778124183829,42.43,80897.72,2.9,-0.01173,1e-05,2.31739]
[1778124188864,42.42,80900.94,2.9,-0.01169,1e-05,2.31054]
[1778124193899,42.42,80904.91,2.9,-0.01165,1e-05,2.30255]
[1778124198934,42.41,80907.22,2.9,-0.01161,1e-05,2.29733]
[1778124203969,42.41,80906.31,2.9,-0.01161,1e-05,2.29726]
[1778124209004,42.4,80883.81,2.9,-0.01182,1e-05,2.33176]
[1778124214039,42.39,80881.03,2.9,-0.01183,1e-05,2.3329]
[1778124219074,42.39,80880.94,2.9,-0.01182,1e-05,2.33125]
[1778124224112,42.38,80870.62,2.9,-0.01191,1e-05,2.34624]
[1778124229148,42.37,80870.91,2.9,-0.01189,1e-05,2.34391]
[1778124234184,42.37,80871.0,2.9,-0.01188,1e-05,2.34152]
[1778124239219,42.36,80871.16,2.9,-0.01187,1e-05,2.33941]
[1778124244254,42.35,80872.34,2.9,-0.01185,1e-05,2.33566]
[1778124249290,42.35,80872.91,2.9,-0.01183,1e-05,2.33295]
[1778124254325,42.34,80874.27,2.9,-0.01181,1e-05,2.32897]
[1778124259360,42.33,80880.2,2.9,-0.01174,1e-05,2.31771]
[1778124264395,42.33,80879.74,2.9,-0.01173,1e-05,2.31685]
[1778124269430,42.32,80878.42,2.9,-0.01174,1e-05,2.31739]
[1778124274468,42.32,80892.23,2.9,-0.01159,1e-05,2.29222]
[1778124279503,42.31,80893.79,2.9,-0.01157,1e-05,2.2884]
[1778124284539,42.31,80892.5,2.9,-0.01157,1e-05,2.28911]
[1778124289574,42.3,80895.05,2.9,-0.01154,1e-05,2.28372]
[1778124294609,42.3,80895.84,2.9,-0.01153,1e-05,2.28118]
[1778124299646,42.29,80903.75,2.9,-0.01144,1e-05,2.2674]
[1778124305688,42.29,80912.46,2.9,-0.01136,1e-05,2.25236]
[1778124310723,42.29,80915.71,2.9,-0.01132,1e-05,2.24625]
[1778124316765,42.28,80913.97,2.9,-0.01133,1e-05,2.24778]
[1778124321803,42.28,80924.75,2.9,-0.01122,1e-05,2.22998]
[1778124326838,42.27,80929.89,2.9,-0.01117,1e-05,2.22114]
[1778124332880,42.27,80931.14,2.9,-0.01115,1e-05,2.21683]
[1778124337915,42.27,80930.7,2.9,-0.01115,1e-05,2.2168]
[1778124344964,42.27,80925.23,2.9,-0.01119,1e-05,2.22431]
[1778124349999,42.26,80927.78,2.9,-0.01116,1e-05,2.21957]
[1778124355034,42.26,80931.18,2.9,-0.01113,1e-05,2.21358]
[1778124360069,42.26,80934.04,2.9,-0.0111,1e-05,2.20846]
[1778124365104,42.25,80933.9,2.9,-0.0111,1e-05,2.20803]
[1778124369338,42.25,80931.73,2.9,-0.01111,1e-05,2.211]
[1778124369383,42.25,80929.61,2.9,-0.01113,1e-05,2.21401]
[1778124369950,42.25,80929.61,2.9,-0.01113,1e-05,2.21401]
[1778124370139,42.25,80929.79,2.9,-0.01113,1e-05,2.21373]
[1778124375174,42.25,80930.13,2.9,-0.01112,1e-05,2.2125]
[1778124380209,42.25,80941.06,2.9,-0.01102,1e-05,2.1949]
[1778124385244,42.25,80943.25,2.9,-0.011,1e-05,2.19099]
[1778124390279,42.24,80953.16,2.9,-0.0109,1e-05,2.17527]
[1778124395314,42.24,80960.52,2.9,-0.01083,1e-05,2.16227]
[1778124400350,42.24,80963.5,2.9,-0.0108,1e-05,2.15756]
[1778124405385,42.24,80960.94,2.9,-0.01082,1e-05,2.16124]
[1778124410420,42.24,80961.9,2.9,-0.01081,1e-05,2.15956]
[1778124415455,42.24,80958.33,2.9,-0.01084,1e-05,2.16476]
[1778124420490,42.24,80959.89,2.9,-0.01083,1e-05,2.16213]
[1778124425525,42.24,80945.02,2.9,-0.01096,1e-05,2.18463]
[1778124430560,42.24,80944.97,2.9,-0.01096,1e-05,2.18427]
[1778124435595,42.23,80944.92,2.9,-0.01096,1e-05,2.18395]
[1778124442644,42.23,80945.0,2.9,-0.01095,1e-05,2.18329]
[1778124447679,42.23,80947.01,2.9,-0.01093,1e-05,2.17986]
[1778124452714,42.23,80950.24,2.9,-0.0109,1e-05,2.17315]
[1778124457749,42.23,80950.22,2.9,-0.01089,1e-05,2.1729]
[1778124462784,42.23,80955.41,2.9,-0.01085,1e-05,2.16474]
[1778124467819,42.23,80959.93,2.9,-0.01081,1e-05,2.15771]
[1778124476882,42.23,80959.93,2.9,-0.0108,1e-05,2.15764]
[1778124481917,42.23,80962.33,2.9,-0.01078,1e-05,2.15402]
[1778124486952,42.23,80965.89,2.9,-0.01075,1e-05,2.14868]
[1778124491987,42.23,80966.16,2.9,-0.01075,1e-05,2.14839]
[1778124497026,42.23,80965.51,2.9,-0.01076,1e-05,2.14946]
[1778124502061,42.23,80965.69,2.9,-0.01076,1e-05,2.14924]
[1778124507096,42.23,80965.14,2.9,-0.01076,1e-05,2.15009]
[1778124512131,42.23,80965.01,2.9,-0.01075,1e-05,2.14884]
[1778124518173,42.23,80962.85,2.9,-0.01077,1e-05,2.15209]
[1778124523208,42.23,80962.31,2.9,-0.01078,1e-05,2.15286]
[1778124528243,42.23,80963.24,2.9,-0.01077,1e-05,2.15138]
[1778124533278,42.23,80962.7,2.9,-0.01077,1e-05,2.15215]
[1778124539320,42.23,80962.55,2.9,-0.01077,1e-05,2.15229]
[1778124544355,42.23,80962.43,2.9,-0.01078,1e-05,2.1524]
[1778124549390,42.23,80964.49,2.9,-0.01076,1e-05,2.14919]
[1778124554426,42.23,80964.17,2.9,-0.01076,1e-05,2.14962]
[1778124561474,42.23,80964.07,2.9,-0.01076,1e-05,2.14967]
[1778124572551,42.23,80964.72,2.9,-0.01075,1e-05,2.14708]
[1778124577586,42.23,80964.49,2.9,-0.01075,1e-05,2.14736]
[1778124585642,42.22,80966.8,2.9,-0.01073,1e-05,2.14375]
[1778124590677,42.22,80965.61,2.9,-0.01074,1e-05,2.14551]
[1778124595712,42.22,80969.47,2.9,-0.0107,1e-05,2.13964]
[1778124600747,42.22,80969.97,2.9,-0.0107,1e-05,2.13893]
[1778124605782,42.22,80965.24,2.9,-0.01074,1e-05,2.14612]
[1778124610817,42.22,80945.02,2.9,-0.01092,1e-05,2.17689]
[1778124612105,42.22,80945.02,2.9,-0.01092,1e-05,2.17689]
[1778124612156,42.22,80943.18,2.9,-0.01094,1e-05,2.17966]
[1778124617866,42.24,80943.93,2.9,-0.01095,1e-05,2.18237]
[1778124620750,42.24,80943.96,2.9,-0.01096,1e-05,2.18296]
[1778124620849,42.25,80943.96,2.9,-0.01096,1e-05,2.18423]
[1778124625923,42.24,80942.17,2.9,-0.01098,1e-05,2.1866]
[1778124630958,42.24,80942.73,2.9,-0.01097,1e-05,2.18531]
[1778124635993,42.24,80940.79,2.9,-0.01098,1e-05,2.18639]
[1778124641028,42.24,80940.74,2.9,-0.01098,1e-05,2.18601]
[1778124646063,42.24,80942.05,2.9,-0.01096,1e-05,2.18354]
[1778124652105,42.24,80941.4,2.9,-0.01096,1e-05,2.18403]
[1778124657140,42.23,80941.89,2.9,-0.01096,1e-05,2.18285]
[1778124662175,42.23,80939.28,2.9,-0.01098,1e-05,2.18643]
[1778124668217,42.23,80940.31,2.9,-0.01097,1e-05,2.1843]
[1778124673252,42.23,80939.89,2.9,-0.01097,1e-05,2.18449]
[1778124678287,42.23,80939.0,2.9,-0.01097,1e-05,2.18543]
[1778124683322,42.23,80939.8,2.9,-0.01096,1e-05,2.18375]
[1778124688357,42.22,80944.59,2.9,-0.01092,1e-05,2.17597]
[1778124696413,42.22,80946.97,2.9,-0.01088,1e-05,2.17025]
[1778124701449,42.22,80946.94,2.9,-0.01088,1e-05,2.1699]
[1778124706484,42.22,80944.27,2.9,-0.0109,1e-05,2.17358]
[1778124714540,42.22,80948.96,2.9,-0.01086,1e-05,2.16567]
[1778124719575,42.21,80951.72,2.9,-0.01083,1e-05,2.16105]
[1778124724610,42.21,80951.77,2.9,-0.01083,1e-05,2.16065]
[1778124729645,42.21,80952.04,2.9,-0.01082,1e-05,2.15996]
[1778124734680,42.21,80948.55,2.9,-0.01085,1e-05,2.16504]
[1778124739715,42.21,80947.28,2.9,-0.01086,1e-05,2.16665]
[1778124744750,42.21,80949.44,2.9,-0.01084,1e-05,2.16305]
[1778124749786,42.21,80944.87,2.9,-0.01088,1e-05,2.16976]
[1778124754820,42.21,80944.72,2.9,-0.01087,1e-05,2.16819]
[1778124760862,42.2,80942.51,2.9,-0.01089,1e-05,2.17113]
[1778124765898,42.2,80951.37,2.9,-0.01081,1e-05,2.15722]
[1778124770934,42.2,80966.62,2.9,-0.01067,1e-05,2.13391]
[1778124775969,42.2,80968.64,2.9,-0.01066,1e-05,2.13087]
[1778124781004,42.2,80972.55,2.9,-0.01062,1e-05,2.12503]
[1778124786039,42.2,80979.05,2.9,-0.01057,1e-05,2.11539]
[1778124791074,42.2,80987.37,2.9,-0.01049,1e-05,2.10322]
[1778124796109,42.21,80982.69,2.9,-0.01054,1e-05,2.11056]
[1778124801144,42.21,80981.71,2.9,-0.01055,1e-05,2.1123]
[1778124806180,42.21,80982.01,2.9,-0.01055,1e-05,2.11212]
[1778124811215,42.21,80982.81,2.9,-0.01053,1e-05,2.10979]
[1778124816250,42.21,80977.67,2.9,-0.01058,1e-05,2.11776]
[1778124821285,42.21,80978.07,2.9,-0.01058,1e-05,2.11736]
[1778124826320,42.21,80970.6,2.9,-0.01065,1e-05,2.12876]
[1778124831355,42.21,80969.75,2.9,-0.01065,1e-05,2.1301]
[1778124837397,42.21,80969.63,2.9,-0.01065,1e-05,2.13037]
[1778124845453,42.21,80957.61,2.9,-0.01076,1e-05,2.14869]
[1778124848474,42.21,80935.55,2.9,-0.01096,1e-05,2.18232]
[1778124854516,42.21,80933.11,2.9,-0.01098,1e-05,2.1856]
[1778124859551,42.21,80933.34,2.9,-0.01097,1e-05,2.18488]
[1778124864586,42.21,80922.05,2.9,-0.01107,1e-05,2.20187]
[1778124869621,42.21,80922.56,2.9,-0.01107,1e-05,2.20055]
[1778124874656,42.2,80912.93,2.9,-0.01114,1e-05,2.21348]
[1778124879691,42.2,80909.11,2.9,-0.01117,1e-05,2.2187]
[1778124884726,42.2,80919.82,2.9,-0.01107,1e-05,2.2013]
[1778124889761,42.2,80920.23,2.9,-0.01107,1e-05,2.20007]
[1778124894796,42.19,80922.0,2.9,-0.01105,1e-05,2.19673]
[1778124900838,42.19,80922.47,2.9,-0.01104,1e-05,2.19528]
[1778124905874,42.19,80922.5,2.9,-0.01103,1e-05,2.19463]
[1778124910909,42.19,80921.26,2.9,-0.01104,1e-05,2.19581]
[1778124915944,42.18,80927.55,2.9,-0.01098,1e-05,2.18545]
[1778124920979,42.18,80936.93,2.9,-0.01089,1e-05,2.17051]
[1778124927021,42.18,80938.61,2.9,-0.01087,1e-05,2.16744]
[1778124932056,42.18,80939.16,2.9,-0.01086,1e-05,2.16476]
[1778124937091,42.18,80944.14,2.9,-0.01081,1e-05,2.15679]
[1778124943133,42.18,80947.47,2.9,-0.01078,1e-05,2.15143]
[1778124948169,42.18,80943.25,2.9,-0.01082,1e-05,2.15767]
[1778124953204,42.17,80943.79,2.9,-0.01081,1e-05,2.15659]
[1778124958239,42.17,80944.6,2.9,-0.0108,1e-05,2.15509]
[1778124963274,42.17,80944.5,2.9,-0.0108,1e-05,2.15499]
[1778124968312,42.17,80952.16,2.9,-0.01073,1e-05,2.14312]
[1778124973348,42.17,80952.82,2.9,-0.01073,1e-05,2.142]
[1778124979390,42.17,80951.71,2.9,-0.01074,1e-05,2.14361]
[1778124984425,42.17,80947.41,2.9,-0.01077,1e-05,2.15011]
[1778124992481,42.17,80942.97,2.9,-0.01081,1e-05,2.15526]
[1778124997516,42.17,80927.5,2.9,-0.01094,1e-05,2.17872]
[1778125002554,42.17,80935.69,2.9,-0.01087,1e-05,2.16591]
[1778125007588,42.17,80936.33,2.9,-0.01086,1e-05,2.16474]
[1778125012623,42.17,80940.56,2.9,-0.01082,1e-05,2.15812]
[1778125017658,42.17,80955.14,2.9,-0.01069,1e-05,2.13588]
[1778125022693,42.17,80954.45,2.9,-0.0107,1e-05,2.13701]
[1778125027728,42.17,80954.49,2.9,-0.0107,1e-05,2.13704]
[1778125033770,42.17,80956.61,2.9,-0.01068,1e-05,2.13397]
[1778125038805,42.17,80956.54,2.9,-0.01068,1e-05,2.13422]
[1778125043840,42.17,80958.57,2.9,-0.01067,1e-05,2.13131]
[1778125049882,42.17,80957.3,2.9,-0.01068,1e-05,2.13343]
[1778125054917,42.17,80957.67,2.9,-0.01067,1e-05,2.1316]
[1778125059952,42.17,80961.76,2.9,-0.01063,1e-05,2.12562]
[1778125064987,42.17,80972.3,2.9,-0.01054,1e-05,2.11002]
[1778125070022,42.17,80975.41,2.9,-0.01052,1e-05,2.10571]
[1778125075057,42.17,80974.63,2.9,-0.01053,1e-05,2.10723]
[1778125080092,42.18,80974.94,2.9,-0.01053,1e-05,2.10717]
[1778125085130,42.18,80982.64,2.9,-0.01046,1e-05,2.09604]
[1778125090165,42.18,80986.2,2.9,-0.01043,1e-05,2.09119]
[1778125095200,42.18,80984.81,2.9,-0.01045,1e-05,2.09373]
[1778125101246,42.18,80985.96,2.9,-0.01044,1e-05,2.09258]
[1778125106281,42.19,80985.26,2.9,-0.01045,1e-05,2.09408]
[1778125112323,42.19,80985.0,2.9,-0.01045,1e-05,2.09359]
[1778125117359,42.19,80981.57,2.9,-0.01048,1e-05,2.09913]
[1778125122394,42.19,80981.47,2.9,-0.01048,1e-05,2.09968]
[1778125127429,42.19,80981.74,2.9,-0.01048,1e-05,2.09968]
[1778125132465,42.19,80981.09,2.9,-0.01049,1e-05,2.10105]
[1778125137500,42.2,80981.43,2.9,-0.01049,1e-05,2.10096]
[1778125143542,42.2,80981.82,2.9,-0.01049,1e-05,2.10088]
[1778125148578,42.2,80983.1,2.9,-0.01048,1e-05,2.09939]
[1778125154620,42.2,80986.51,2.9,-0.01046,1e-05,2.09487]
[1778125159655,42.2,80972.91,2.9,-0.01058,1e-05,2.11566]
[1778125164693,42.2,80972.78,2.9,-0.01058,1e-05,2.11616]
[1778125169728,42.2,80973.0,2.9,-0.01058,1e-05,2.11612]
[1778125174763,42.21,80972.89,2.9,-0.01057,1e-05,2.11516]
[1778125179823,42.21,80978.13,2.9,-0.01053,1e-05,2.10767]
[1778125184858,42.21,80980.99,2.9,-0.01051,1e-05,2.10377]
[1778125189894,42.21,80985.57,2.9,-0.01047,1e-05,2.09739]
[1778125194929,42.21,80985.54,2.9,-0.01047,1e-05,2.0979]
[1778125199964,42.21,80985.04,2.9,-0.01048,1e-05,2.09911]
[1778125204999,42.22,80984.62,2.9,-0.01049,1e-05,2.10018]
[1778125210037,42.22,80984.86,2.9,-0.01049,1e-05,2.10026]
[1778125215073,42.22,80984.63,2.9,-0.01049,1e-05,2.10104]
[1778125220112,42.22,80986.8,2.9,-0.01048,1e-05,2.09823]
[1778125227161,42.22,80986.92,2.9,-0.01048,1e-05,2.09867]
[1778125232196,42.23,80988.36,2.9,-0.01046,1e-05,2.09554]
[1778125237231,42.23,80989.19,2.9,-0.01046,1e-05,2.09486]
[1778125242267,42.23,80995.44,2.9,-0.01041,1e-05,2.08606]
[1778125247302,42.23,80996.33,2.9,-0.0104,1e-05,2.08525]
[1778125252337,42.23,80998.33,2.9,-0.01039,1e-05,2.0828]
[1778125257372,42.24,81000.11,2.9,-0.01037,1e-05,2.08069]
[1778125262410,42.24,81003.98,2.9,-0.01034,1e-05,2.0755]
[1778125267445,42.24,81004.88,2.9,-0.01034,1e-05,2.07473]
[1778125273487,42.24,81004.5,2.9,-0.01035,1e-05,2.07596]
[1778125278523,42.24,81005.13,2.9,-0.01034,1e-05,2.07557]
[1778125286578,42.25,81005.2,2.9,-0.01035,1e-05,2.07635]
[1778125291613,42.25,80999.86,2.9,-0.01039,1e-05,2.08336]
[1778125296648,42.25,80998.53,2.9,-0.01041,1e-05,2.0858]
[1778125301683,42.25,80998.84,2.9,-0.01041,1e-05,2.08577]
[1778125309739,42.26,80998.89,2.9,-0.01041,1e-05,2.08641]
[1778125314774,42.26,80998.48,2.9,-0.01041,1e-05,2.08745]
[1778125319809,42.26,81002.2,2.9,-0.01039,1e-05,2.08235]
[1778125324844,42.26,81002.08,2.9,-0.01039,1e-05,2.08299]
[1778125329879,42.26,81002.32,2.9,-0.01039,1e-05,2.08308]
[1778125334914,42.26,81001.64,2.9,-0.0104,1e-05,2.08453]
[1778125339949,42.27,81001.4,2.9,-0.0104,1e-05,2.08533]
[1778125344984,42.27,81001.52,2.9,-0.0104,1e-05,2.08559]
[1778125348007,42.27,80977.71,2.9,-0.01061,1e-05,2.12136]
[1778125353041,42.27,80976.95,2.9,-0.01061,1e-05,2.12118]
[1778125358076,42.27,80973.43,2.9,-0.01064,1e-05,2.12653]
[1778125364118,42.27,80976.68,2.9,-0.01062,1e-05,2.12172]
[1778125369154,42.27,80976.18,2.9,-0.01062,1e-05,2.12253]
[1778125374189,42.27,80976.11,2.9,-0.01062,1e-05,2.12267]
[1778125384259,42.27,80975.4,2.9,-0.01063,1e-05,2.12379]
[1778125389438,42.27,80975.4,2.9,-0.01063,1e-05,2.12379]
[1778125396343,42.27,80975.28,2.9,-0.01063,1e-05,2.12397]
[1778125403392,42.27,80974.87,2.9,-0.01063,1e-05,2.12456]
[1778125410441,42.27,80974.5,2.9,-0.01064,1e-05,2.12508]
[1778125415476,42.27,80980.13,2.9,-0.01058,1e-05,2.11522]
[1778125420511,42.27,80974.95,2.9,-0.01063,1e-05,2.12309]
[1778125425546,42.27,80974.91,2.9,-0.01063,1e-05,2.1232]
[1778125430582,42.27,80983.1,2.9,-0.01055,1e-05,2.11101]
[1778125435618,42.27,80994.23,2.9,-0.01046,1e-05,2.09469]
[1778125441660,42.27,80994.09,2.9,-0.01046,1e-05,2.09532]
[1778125446695,42.27,80994.95,2.9,-0.01046,1e-05,2.09439]
[1778125451730,42.28,80997.9,2.9,-0.01043,1e-05,2.09039]
[1778125456765,42.28,80981.16,2.9,-0.01058,1e-05,2.1157]
[1778125461800,42.28,80978.25,2.9,-0.01061,1e-05,2.12021]
[1778125466835,42.28,80978.88,2.9,-0.0106,1e-05,2.11938]
[1778125471870,42.28,80979.12,2.9,-0.01059,1e-05,2.11767]
[1778125476905,42.28,80979.65,2.9,-0.01059,1e-05,2.11698]
[1778125481940,42.28,80979.73,2.9,-0.01059,1e-05,2.11696]
[1778125487982,42.28,80979.67,2.9,-0.01059,1e-05,2.11714]
[1778125494024,42.28,80982.14,2.9,-0.01057,1e-05,2.11352]
[1778125499059,42.28,80984.72,2.9,-0.01055,1e-05,2.10979]
[1778125504094,42.28,80989.99,2.9,-0.0105,1e-05,2.1021]
[1778125509129,42.28,80990.47,2.9,-0.0105,1e-05,2.10163]
[1778125514165,42.28,80990.24,2.9,-0.0105,1e-05,2.10223]
[1778125519200,42.28,80990.33,2.9,-0.01051,1e-05,2.10236]
[1778125528263,42.29,80986.71,2.9,-0.01054,1e-05,2.10818]
[1778125533298,42.29,80985.28,2.9,-0.01055,1e-05,2.10911]
[1778125539340,42.29,80983.24,2.9,-0.01057,1e-05,2.11243]
[1778125545382,42.29,80982.74,2.9,-0.01057,1e-05,2.11343]
[1778125550417,42.29,80982.84,2.9,-0.01057,1e-05,2.11349]
[1778125555452,42.29,80982.95,2.9,-0.01057,1e-05,2.11354]
[1778125560487,42.29,80976.56,2.9,-0.01063,1e-05,2.12332]
[1778125565522,42.29,80972.72,2.9,-0.01066,1e-05,2.12916]
[1778125571565,42.29,80973.15,2.9,-0.01066,1e-05,2.12858]
[1778125577607,42.29,80972.33,2.9,-0.01067,1e-05,2.1299]
[1778125582642,42.29,80975.36,2.9,-0.01064,1e-05,2.12541]
[1778125587677,42.29,80978.68,2.9,-0.01061,1e-05,2.12054]
[1778125593719,42.29,80979.57,2.9,-0.0106,1e-05,2.11795]
[1778125598754,42.29,80969.53,2.9,-0.01069,1e-05,2.13323]
[1778125603789,42.29,80969.26,2.9,-0.01069,1e-05,2.13365]
[1778125608824,42.29,80968.01,2.9,-0.0107,1e-05,2.13555]
[1778125613860,42.29,80968.68,2.9,-0.0107,1e-05,2.13452]
[1778125619901,42.29,80968.68,2.9,-0.0107,1e-05,2.1345]
[1778125624936,42.29,80962.34,2.9,-0.01075,1e-05,2.14408]
[1778125629971,42.29,80959.99,2.9,-0.01077,1e-05,2.14752]
[1778125635007,42.29,80960.21,2.9,-0.01077,1e-05,2.14707]
[1778125640042,42.29,80962.51,2.9,-0.01075,1e-05,2.14348]
[1778125645077,42.29,80962.61,2.9,-0.01075,1e-05,2.14326]
[1778125651119,42.29,80962.46,2.9,-0.01074,1e-05,2.14195]
[1778125656154,42.29,80961.9,2.9,-0.01075,1e-05,2.14274]
[1778125661189,42.29,80962.85,2.9,-0.01074,1e-05,2.14124]
[1778125671260,42.29,80959.97,2.9,-0.01076,1e-05,2.14549]
[1778125676292,42.29,80947.61,2.9,-0.01087,1e-05,2.16418]
[1778125682338,42.29,80931.3,2.9,-0.01102,1e-05,2.1888]
[1778125687372,42.29,80938.38,2.9,-0.01095,1e-05,2.1775]
[1778125692407,42.29,80939.93,2.9,-0.01093,1e-05,2.17481]
[1778125697442,42.29,80939.03,2.9,-0.01094,1e-05,2.17591]
[1778125702477,42.28,80932.94,2.9,-0.01099,1e-05,2.18495]
[1778125707512,42.28,80927.12,2.9,-0.01104,1e-05,2.19354]
[1778125712547,42.28,80926.36,2.9,-0.01104,1e-05,2.19279]
[1778125717582,42.28,80937.17,2.9,-0.01094,1e-05,2.17572]
[1778125722618,42.28,80939.64,2.9,-0.01092,1e-05,2.17163]
[1778125727653,42.28,80938.5,2.9,-0.01093,1e-05,2.17309]
[1778125732688,42.28,80938.64,2.9,-0.01092,1e-05,2.17258]
[1778125737723,42.28,80938.21,2.9,-0.01092,1e-05,2.17294]
[1778125742758,42.27,80936.49,2.9,-0.01094,1e-05,2.17524]
[1778125747793,42.27,80931.91,2.9,-0.01098,1e-05,2.1818]
[1778125752828,42.27,80932.0,2.9,-0.01097,1e-05,2.18117]
[1778125759877,42.27,80932.21,2.9,-0.01097,1e-05,2.18016]
[1778125764912,42.27,80932.24,2.9,-0.01096,1e-05,2.17962]
[1778125769947,42.26,80937.37,2.9,-0.01092,1e-05,2.17127]
[1778125774982,42.26,80938.65,2.9,-0.01089,1e-05,2.16742]
[1778125780017,42.26,80939.09,2.9,-0.01089,1e-05,2.16633]
[1778125787066,42.26,80938.36,2.9,-0.01089,1e-05,2.16686]
[1778125792101,42.26,80938.85,2.9,-0.01088,1e-05,2.16571]
[1778125797136,42.26,80945.93,2.9,-0.01082,1e-05,2.15455]
[1778125802172,42.25,80951.55,2.9,-0.01077,1e-05,2.14581]
[1778125807207,42.25,80960.26,2.9,-0.01069,1e-05,2.13249]
[1778125812242,42.25,80972.87,2.9,-0.01058,1e-05,2.11361]
[1778125815263,42.26,80995.73,2.9,-0.01038,1e-05,2.07965]
[1778125820300,42.26,81001.96,2.9,-0.01033,1e-05,2.07095]
[1778125825335,42.26,81000.9,2.9,-0.01034,1e-05,2.07302]
[1778125830375,42.26,80999.52,2.9,-0.01036,1e-05,2.07554]
[1778125835410,42.26,80999.78,2.9,-0.01035,1e-05,2.07419]
[1778125840445,42.26,80999.22,2.9,-0.01036,1e-05,2.07546]
[1778125845480,42.27,80993.15,2.9,-0.01041,1e-05,2.0848]
[1778125850515,42.27,80999.95,2.9,-0.01036,1e-05,2.07511]
[1778125855550,42.27,81005.42,2.9,-0.01031,1e-05,2.0675]
[1778125860586,42.27,81006.57,2.9,-0.0103,1e-05,2.0663]
[1778125865621,42.27,81012.08,2.9,-0.01026,1e-05,2.05874]
[1778125870656,42.28,81000.83,2.9,-0.01036,1e-05,2.07582]
[1778125875696,42.28,80999.79,2.9,-0.01037,1e-05,2.07776]
[1778125880731,42.28,81000.1,2.9,-0.01037,1e-05,2.07767]
[1778125885766,42.28,80992.98,2.9,-0.01043,1e-05,2.08857]
[1778125892815,42.28,80994.19,2.9,-0.01042,1e-05,2.08573]
[1778125897850,42.28,80983.14,2.9,-0.01052,1e-05,2.10245]
[1778125902885,42.28,80985.31,2.9,-0.0105,1e-05,2.09932]
[1778125907921,42.28,80985.06,2.9,-0.0105,1e-05,2.09991]
[1778125912956,42.28,80983.97,2.9,-0.01051,1e-05,2.1017]
[1778125917991,42.28,80990.8,2.9,-0.01045,1e-05,2.09168]
[1778125923033,42.29,80990.55,2.9,-0.01046,1e-05,2.09229]
[1778125929075,42.29,80990.19,2.9,-0.01046,1e-05,2.09305]
[1778125931092,42.29,80965.21,2.9,-0.01068,1e-05,2.13061]
[1778125937134,42.29,80955.61,2.9,-0.01076,1e-05,2.14494]
[1778125942171,42.29,80966.23,2.9,-0.01067,1e-05,2.12878]
[1778125947206,42.29,80965.09,2.9,-0.01068,1e-05,2.13052]
[1778125952242,42.29,80956.39,2.9,-0.01075,1e-05,2.1422]
[1778125957277,42.29,80957.52,2.9,-0.01074,1e-05,2.1404]
[1778125962312,42.29,80957.16,2.9,-0.01074,1e-05,2.1409]
[1778125967347,42.29,80957.47,2.9,-0.01074,1e-05,2.1404]
[1778125972382,42.29,80956.67,2.9,-0.01075,1e-05,2.1416]
[1778125979431,42.28,80956.57,2.9,-0.01075,1e-05,2.14173]
[1778125984466,42.29,80956.85,2.9,-0.01075,1e-05,2.14132]
[1778125989501,42.28,80954.99,2.9,-0.01076,1e-05,2.14413]
[1778125995543,42.29,80954.76,2.9,-0.01076,1e-05,2.14449]
[1778126000578,42.29,80954.73,2.9,-0.01076,1e-05,2.14454]
[1778126005614,42.29,80949.89,2.9,-0.01081,1e-05,2.15191]
[1778126010649,42.28,80949.49,2.9,-0.01081,1e-05,2.15248]
[1778126015684,42.28,80947.97,2.9,-0.01082,1e-05,2.1533]
[1778126020719,42.28,80949.92,2.9,-0.0108,1e-05,2.15029]
[1778126025754,42.28,80950.46,2.9,-0.01079,1e-05,2.14945]
[1778126030789,42.28,80951.25,2.9,-0.01079,1e-05,2.14827]
[1778126035824,42.28,80948.46,2.9,-0.01081,1e-05,2.1525]
[1778126040859,42.28,80947.64,2.9,-0.01082,1e-05,2.15372]
[1778126045894,42.28,80947.69,2.9,-0.01082,1e-05,2.1536]
[1778126051936,42.28,80948.26,2.9,-0.01081,1e-05,2.15269]
[1778126056971,42.28,80950.06,2.9,-0.0108,1e-05,2.14991]
[1778126062006,42.28,80950.86,2.9,-0.01079,1e-05,2.14869]
[1778126067041,42.28,80944.76,2.9,-0.01084,1e-05,2.15798]
[1778126072076,42.28,80946.15,2.9,-0.01082,1e-05,2.15434]
[1778126077111,42.28,80946.03,2.9,-0.01083,1e-05,2.15447]
[1778126082146,42.28,80956.72,2.9,-0.01073,1e-05,2.13821]
[1778126088188,42.28,80949.63,2.9,-0.01079,1e-05,2.14909]
[1778126093223,42.28,80941.78,2.9,-0.01086,1e-05,2.16099]
[1778126098258,42.28,80940.19,2.9,-0.01088,1e-05,2.16332]
[1778126103293,42.28,80936.84,2.9,-0.01091,1e-05,2.16829]
[1778126108328,42.28,80932.11,2.9,-0.01095,1e-05,2.17535]
[1778126113363,42.28,80930.61,2.9,-0.01096,1e-05,2.17737]
[1778126118398,42.28,80929.96,2.9,-0.01096,1e-05,2.17807]
[1778126124440,42.28,80931.82,2.9,-0.01095,1e-05,2.17486]
[1778126131489,42.28,80930.98,2.9,-0.01094,1e-05,2.17427]
[1778126136524,42.28,80931.31,2.9,-0.01094,1e-05,2.17346]
[1778126141559,42.27,80928.26,2.9,-0.01096,1e-05,2.17784]
[1778126146594,42.27,80926.84,2.9,-0.01098,1e-05,2.17964]
[1778126156650,42.27,80927.2,2.9,-0.01097,1e-05,2.17876]
[1778126159083,42.27,80900.24,2.9,-0.01121,1e-05,2.21996]
[1778126164822,42.27,80884.56,2.9,-0.01135,1e-05,2.24345]
[1778126168748,42.26,80908.33,2.9,-0.01113,1e-05,2.20542]
[1778126173783,42.26,80917.34,2.9,-0.01104,1e-05,2.19092]
[1778126175800,42.26,80888.81,2.9,-0.0113,1e-05,2.23521]
[1778126176807,42.26,80863.69,2.9,-0.01154,1e-05,2.27481]
[1778126182849,42.25,80863.34,2.9,-0.01153,1e-05,2.27379]
[1778126187884,42.25,80859.01,2.9,-0.01157,1e-05,2.27938]
[1778126192919,42.24,80867.78,2.9,-0.01147,1e-05,2.26265]
[1778126197954,42.24,80873.73,2.9,-0.01141,1e-05,2.25213]
[1778126202989,42.24,80876.47,2.9,-0.01137,1e-05,2.24684]
[1778126208024,42.23,80878.09,2.9,-0.01135,1e-05,2.24342]
[1778126214066,42.23,80871.34,2.9,-0.01141,1e-05,2.25306]
[1778126219101,42.23,80870.84,2.9,-0.01141,1e-05,2.25302]
[1778126224137,42.22,80871.09,2.9,-0.0114,1e-05,2.25182]
[1778126230179,42.22,80872.07,2.9,-0.01139,1e-05,2.24933]
[1778126235214,42.22,80878.1,2.9,-0.01133,1e-05,2.23906]
[1778126240249,42.21,80884.18,2.9,-0.01127,1e-05,2.22886]
[1778126245284,42.21,80883.92,2.9,-0.01127,1e-05,2.2285]
[1778126250319,42.21,80874.0,2.9,-0.01136,1e-05,2.24339]
[1778126253340,42.21,80850.53,2.9,-0.01157,1e-05,2.27868]
[1778126258375,42.2,80849.78,2.9,-0.01157,1e-05,2.27873]
[1778126266771,42.2,80849.62,2.9,-0.01156,1e-05,2.27804]
[1778126273480,42.19,80849.81,2.9,-0.01155,1e-05,2.2751]
[1778126278515,42.19,80850.05,2.9,-0.01154,1e-05,2.27351]
[1778126285906,42.18,80850.05,2.9,-0.01153,1e-05,2.27303]
[1778126292263,42.18,80864.98,2.9,-0.01138,1e-05,2.24697]
[1778126297648,42.17,80868.1,2.9,-0.01134,1e-05,2.24074]
[1778126302683,42.17,80869.24,2.9,-0.01133,1e-05,2.23808]
[1778126307719,42.16,80868.84,2.9,-0.01133,1e-05,2.23788]
[1778126312754,42.16,80876.03,2.9,-0.01125,1e-05,2.22427]
[1778126317789,42.16,80876.96,2.9,-0.01123,1e-05,2.22209]
[1778126322824,42.16,80877.94,2.9,-0.01122,1e-05,2.21983]
[1778126330880,42.15,80878.15,2.9,-0.01121,1e-05,2.21831]
[1778126335915,42.15,80874.5,2.9,-0.01124,1e-05,2.22328]
[1778126340950,42.15,80876.59,2.9,-0.01122,1e-05,2.2192]
[1778126345988,42.14,80879.58,2.9,-0.01118,1e-05,2.21379]
[1778126351024,42.14,80875.82,2.9,-0.01122,1e-05,2.21895]
[1778126352031,42.14,80854.64,2.9,-0.01141,1e-05,2.25221]
[1778126356068,42.14,80833.67,2.9,-0.01161,1e-05,2.28474]
[1778126361103,42.13,80830.87,2.9,-0.01162,1e-05,2.28783]
[1778126366138,42.13,80830.89,2.9,-0.01162,1e-05,2.2864]
[1778126371173,42.12,80831.68,2.9,-0.01159,1e-05,2.28226]
[1778126376208,42.12,80831.32,2.9,-0.01159,1e-05,2.28155]
[1778126381243,42.11,80832.42,2.9,-0.01157,1e-05,2.27854]
[1778126386279,42.11,80831.62,2.9,-0.01157,1e-05,2.27864]
[1778126391314,42.1,80832.38,2.9,-0.01156,1e-05,2.27625]
[1778126396348,42.1,80835.88,2.9,-0.01152,1e-05,2.26953]
[1778126401383,42.1,80837.9,2.9,-0.01149,1e-05,2.26523]
[1778126406418,42.09,80836.38,2.9,-0.0115,1e-05,2.26662]
[1778126411453,42.09,80834.36,2.9,-0.01151,1e-05,2.26859]
[1778126417496,42.08,80832.03,2.9,-0.01153,1e-05,2.27107]
[1778126422531,42.08,80832.43,2.9,-0.01152,1e-05,2.26937]
[1778126427566,42.07,80832.37,2.9,-0.01151,1e-05,2.26843]
[1778126432601,42.07,80832.29,2.9,-0.0115,1e-05,2.26602]
[1778126440758,42.07,80832.25,2.9,-0.0115,1e-05,2.26529]
[1778126446699,42.06,80838.77,2.9,-0.01142,1e-05,2.25298]
[1778126454755,42.06,80839.17,2.9,-0.01141,1e-05,2.25094]
[1778126459790,42.05,80844.21,2.9,-0.01136,1e-05,2.24207]
[1778126465832,42.05,80847.89,2.9,-0.01132,1e-05,2.23534]
[1778126470870,42.05,80850.28,2.9,-0.01129,1e-05,2.23083]
[1778126475905,42.04,80851.24,2.9,-0.01128,1e-05,2.22856]
[1778126481947,42.04,80850.76,2.9,-0.01128,1e-05,2.2284]
[1778126487989,42.04,80852.74,2.9,-0.01125,1e-05,2.22434]
[1778126493024,42.03,80852.58,2.9,-0.01124,1e-05,2.22231]
[1778126498059,42.03,80860.21,2.9,-0.01117,1e-05,2.20958]
[1778126503094,42.03,80862.47,2.9,-0.01114,1e-05,2.20537]
[1778126508129,42.03,80859.33,2.9,-0.01117,1e-05,2.20965]
[1778126513164,42.02,80859.49,2.9,-0.01116,1e-05,2.20874]
[1778126518199,42.02,80856.74,2.9,-0.01118,1e-05,2.21237]
[1778126523234,42.02,80866.29,2.9,-0.01109,1e-05,2.19673]
[1778126528270,42.02,80851.57,2.9,-0.01122,1e-05,2.21909]
[1778126533305,42.01,80852.71,2.9,-0.01121,1e-05,2.21654]
[1778126538340,42.01,80857.45,2.9,-0.01116,1e-05,2.20838]
[1778126543386,42.01,80846.05,2.9,-0.01126,1e-05,2.22558]
[1778126548421,42.01,80849.09,2.9,-0.01123,1e-05,2.21992]
[1778126553456,42.0,80850.88,2.9,-0.0112,1e-05,2.21485]
[1778126558491,42.0,80857.04,2.9,-0.01114,1e-05,2.20448]
[1778126563527,42.0,80857.1,2.9,-0.01114,1e-05,2.20375]
[1778126568562,41.99,80854.92,2.9,-0.01115,1e-05,2.20651]
[1778126574604,41.99,80856.79,2.9,-0.01113,1e-05,2.20265]
[1778126579639,41.99,80857.09,2.9,-0.01112,1e-05,2.20153]
[1778126584674,41.99,80853.83,2.9,-0.01115,1e-05,2.20596]
[1778126589709,41.98,80851.06,2.9,-0.01117,1e-05,2.20959]
[1778126594744,41.98,80848.61,2.9,-0.01119,1e-05,2.21272]
[1778126599779,41.98,80853.63,2.9,-0.01114,1e-05,2.20414]
[1778126604814,41.98,80854.19,2.9,-0.01113,1e-05,2.20262]
[1778126609849,41.97,80843.88,2.9,-0.01122,1e-05,2.21814]
[1778126614884,41.97,80837.44,2.9,-0.01127,1e-05,2.22597]
[1778126619921,41.97,80858.53,2.9,-0.01107,1e-05,2.19219]
[1778126624959,41.97,80865.19,2.9,-0.01101,1e-05,2.18135]
[1778126629993,41.96,80851.33,2.9,-0.01113,1e-05,2.20241]
[1778126635028,41.96,80855.36,2.9,-0.01109,1e-05,2.19552]
[1778126640063,41.96,80861.31,2.9,-0.01103,1e-05,2.18571]
[1778126645098,41.96,80860.03,2.9,-0.01104,1e-05,2.18724]
[1778126650133,41.96,80853.49,2.9,-0.0111,1e-05,2.19693]
[1778126655168,41.95,80854.99,2.9,-0.01108,1e-05,2.19403]
[1778126660203,41.95,80850.04,2.9,-0.01112,1e-05,2.20119]
[1778126665242,41.95,80849.86,2.9,-0.01112,1e-05,2.20088]
[1778126670277,41.95,80849.72,2.9,-0.01112,1e-05,2.20051]
[1778126675312,41.95,80842.21,2.9,-0.01118,1e-05,2.21019]
[1778126680348,41.94,80841.09,2.9,-0.01118,1e-05,2.21128]
[1778126685387,41.94,80837.93,2.9,-0.01121,1e-05,2.21558]
[1778126690421,41.94,80837.67,2.9,-0.01121,1e-05,2.21533]
[1778126695456,41.94,80837.61,2.9,-0.01121,1e-05,2.21478]
[1778126700525,41.93,80819.81,2.9,-0.01137,1e-05,2.24242]
[1778126706533,41.93,80818.23,2.9,-0.01138,1e-05,2.24371]
[1778126711568,41.93,80819.91,2.9,-0.01136,1e-05,2.24027]
[1778126716603,41.92,80813.28,2.9,-0.01141,1e-05,2.25]
[1778126721638,41.92,80814.18,2.9,-0.0114,1e-05,2.24768]
[1778126726675,41.92,80807.41,2.9,-0.01146,1e-05,2.25756]
[1778126731711,41.91,80805.74,2.9,-0.01146,1e-05,2.25775]
[1778126736746,41.91,80805.8,2.9,-0.01146,1e-05,2.2567]
[1778126741781,41.91,80804.69,2.9,-0.01146,1e-05,2.25738]
[1778126746816,41.9,80797.44,2.9,-0.01152,1e-05,2.26806]
[1778126751851,41.9,80796.95,2.9,-0.01152,1e-05,2.26782]
[1778126756886,41.89,80788.63,2.9,-0.0116,1e-05,2.28006]
[1778126761923,41.89,80795.36,2.9,-0.01152,1e-05,2.26806]
[1778126766958,41.89,80802.18,2.9,-0.01145,1e-05,2.2561]
[1778126771993,41.88,80804.97,2.9,-0.01142,1e-05,2.25066]
[1778126777028,41.88,80805.85,2.9,-0.01141,1e-05,2.2483]
[1778126784077,41.87,80807.93,2.9,-0.01138,1e-05,2.24368]
[1778126789112,41.87,80803.7,2.9,-0.01141,1e-05,2.24948]
[1778126794147,41.87,80787.85,2.9,-0.01155,1e-05,2.27237]
[1778126799182,41.86,80781.96,2.9,-0.0116,1e-05,2.28063]
[1778126804217,41.86,80783.02,2.9,-0.01158,1e-05,2.27766]
[1778126809252,41.85,80780.67,2.9,-0.0116,1e-05,2.28023]
[1778126814287,41.85,80777.11,2.9,-0.01163,1e-05,2.28475]
[1778126819322,41.84,80774.26,2.9,-0.01165,1e-05,2.28809]
[1778126826371,41.84,80777.85,2.9,-0.0116,1e-05,2.28057]
[1778126831406,41.83,80775.62,2.9,-0.01162,1e-05,2.28299]
[1778126836441,41.83,80791.09,2.9,-0.01146,1e-05,2.25702]
[1778126841476,41.83,80801.35,2.9,-0.01136,1e-05,2.2397]
[1778126846512,41.82,80802.93,2.9,-0.01134,1e-05,2.23637]
[1778126851547,41.82,80807.54,2.9,-0.01128,1e-05,2.22678]
[1778126856582,41.82,80808.32,2.9,-0.01127,1e-05,2.22481]
[1778126861617,41.82,80800.18,2.9,-0.01135,1e-05,2.237]
[1778126866652,41.81,80795.07,2.9,-0.01139,1e-05,2.24426]
[1778126871687,41.81,80790.03,2.9,-0.01143,1e-05,2.2514]
[1778126876722,41.81,80786.63,2.9,-0.01146,1e-05,2.25586]
[1778126881757,41.8,80782.52,2.9,-0.01149,1e-05,2.26139]
[1778126886792,41.8,80776.53,2.9,-0.01154,1e-05,2.2699]
[1778126893841,41.79,80774.7,2.9,-0.01155,1e-05,2.27117]
[1778126898876,41.79,80772.96,2.9,-0.01156,1e-05,2.27275]
[1778126903911,41.78,80773.36,2.9,-0.01155,1e-05,2.27084]
[1778126908947,41.78,80772.9,2.9,-0.01154,1e-05,2.27034]
[1778126915995,41.77,80773.33,2.9,-0.01152,1e-05,2.26615]
[1778126921030,41.77,80776.21,2.9,-0.01149,1e-05,2.2603]
[1778126926065,41.76,80777.97,2.9,-0.01146,1e-05,2.25632]
[1778126931100,41.76,80773.05,2.9,-0.0115,1e-05,2.26307]
[1778126936135,41.75,80772.9,2.9,-0.0115,1e-05,2.26215]
[1778126941171,41.75,80771.01,2.9,-0.01151,1e-05,2.26405]
[1778126946207,41.75,80777.27,2.9,-0.01144,1e-05,2.25286]
[1778126951242,41.74,80784.76,2.9,-0.01137,1e-05,2.23984]
[1778126956277,41.74,80784.58,2.9,-0.01136,1e-05,2.23921]
[1778126961313,41.74,80783.68,2.9,-0.01137,1e-05,2.23975]
[1778126967357,41.73,80784.0,2.9,-0.01136,1e-05,2.23815]
[1778126972390,41.73,80783.98,2.9,-0.01134,1e-05,2.23581]
[1778126977425,41.72,80784.07,2.9,-0.01134,1e-05,2.23481]
[1778126982460,41.72,80775.9,2.9,-0.01141,1e-05,2.24698]
[1778126988054,41.72,80761.75,2.9,-0.01154,1e-05,2.26896]
[1778126988061,41.72,80742.06,2.9,-0.01173,1e-05,2.30073]
[1778126990517,41.71,80767.33,2.9,-0.01148,1e-05,2.25891]
[1778126995552,41.71,80771.51,2.9,-0.01144,1e-05,2.25114]
[1778127000587,41.71,80768.41,2.9,-0.01146,1e-05,2.25505]
[1778127005622,41.7,80769.57,2.9,-0.01144,1e-05,2.25208]
[1778127010663,41.7,80770.38,2.9,-0.01143,1e-05,2.24968]
[1778127013682,41.7,80793.61,2.9,-0.0112,1e-05,2.21204]
[1778127018717,41.69,80812.29,2.9,-0.01103,1e-05,2.18205]
[1778127025768,41.69,80812.35,2.9,-0.01102,1e-05,2.18134]
[1778127030803,41.69,80824.34,2.9,-0.01091,1e-05,2.16227]
[1778127035838,41.69,80822.17,2.9,-0.01092,1e-05,2.16391]
[1778127040873,41.69,80824.09,2.9,-0.0109,1e-05,2.16072]
[1778127045910,41.69,80819.77,2.9,-0.01094,1e-05,2.16724]
[1778127050945,41.69,80825.24,2.9,-0.01089,1e-05,2.15859]
[1778127057994,41.69,80825.87,2.9,-0.01088,1e-05,2.15744]
[1778127063031,41.69,80830.78,2.9,-0.01084,1e-05,2.14974]
[1778127068068,41.69,80837.13,2.9,-0.01078,1e-05,2.13989]
[1778127073102,41.69,80828.86,2.9,-0.01086,1e-05,2.15273]
[1778127078137,41.69,80823.21,2.9,-0.01091,1e-05,2.16142]
[1778127083172,41.69,80829.79,2.9,-0.01085,1e-05,2.1511]
[1778127088207,41.69,80832.0,2.9,-0.01083,1e-05,2.14769]
[1778127093242,41.69,80828.21,2.9,-0.01085,1e-05,2.15204]
[1778127098277,41.69,80836.93,2.9,-0.01077,1e-05,2.13856]
[1778127103313,41.69,80834.9,2.9,-0.01079,1e-05,2.14185]
[1778127109355,41.69,80831.02,2.9,-0.01083,1e-05,2.14789]
[1778127114390,41.69,80829.36,2.9,-0.01084,1e-05,2.15046]
[1778127119425,41.69,80829.02,2.9,-0.01085,1e-05,2.15098]
[1778127124460,41.69,80829.54,2.9,-0.01084,1e-05,2.15017]
[1778127129495,41.69,80840.13,2.9,-0.01075,1e-05,2.1339]
[1778127134530,41.69,80846.48,2.9,-0.01069,1e-05,2.12434]
[1778127139567,41.69,80859.79,2.9,-0.01057,1e-05,2.10432]
[1778127144602,41.69,80853.26,2.9,-0.01063,1e-05,2.11459]
[1778127149637,41.69,80840.24,2.9,-0.01075,1e-05,2.1348]
[1778127154672,41.69,80839.13,2.9,-0.01075,1e-05,2.1352]
[1778127159709,41.69,80840.71,2.9,-0.01074,1e-05,2.13292]
[1778127165750,41.69,80846.45,2.9,-0.01069,1e-05,2.12439]
[1778127170785,41.69,80846.72,2.9,-0.01069,1e-05,2.12418]
[1778127175820,41.69,80838.54,2.9,-0.01076,1e-05,2.13688]
[1778127180858,41.7,80839.18,2.9,-0.01076,1e-05,2.13594]
[1778127185893,41.7,80850.85,2.9,-0.01065,1e-05,2.11813]
[1778127188914,41.7,80831.69,2.9,-0.01083,1e-05,2.14762]
[1778127193949,41.7,80841.04,2.9,-0.01074,1e-05,2.13318]
[1778127198985,41.7,80842.31,2.9,-0.01073,1e-05,2.13128]
[1778127204020,41.7,80840.85,2.9,-0.01075,1e-05,2.13358]
[1778127209056,41.7,80839.12,2.9,-0.01076,1e-05,2.13625]
[1778127214091,41.7,80838.92,2.9,-0.01076,1e-05,2.1351]
[1778127219126,41.7,80838.62,2.9,-0.01076,1e-05,2.13555]
[1778127224161,41.7,80848.73,2.9,-0.01067,1e-05,2.12001]
[1778127229196,41.7,80850.7,2.9,-0.01065,1e-05,2.1171]
[1778127234231,41.7,80851.78,2.9,-0.01064,1e-05,2.11559]
[1778127239266,41.7,80853.98,2.9,-0.01062,1e-05,2.11239]
[1778127244301,41.7,80862.78,2.9,-0.01054,1e-05,2.09923]
[1778127249336,41.7,80864.22,2.9,-0.01053,1e-05,2.0975]
[1778127254371,41.7,80867.33,2.9,-0.01051,1e-05,2.09324]
[1778127259534,41.7,80870.43,2.9,-0.01048,1e-05,2.08895]
[1778127265448,41.71,80889.09,2.9,-0.01033,1e-05,2.06176]
[1778127270483,41.71,80896.53,2.9,-0.01027,1e-05,2.0515]
[1778127275518,41.71,80899.34,2.9,-0.01024,1e-05,2.0468]
[1778127280553,41.72,80897.35,2.9,-0.01026,1e-05,2.05064]
[1778127285588,41.72,80897.68,2.9,-0.01026,1e-05,2.05102]
[1778127290623,41.72,80903.26,2.9,-0.01022,1e-05,2.04359]
[1778127295658,41.73,80898.4,2.9,-0.01027,1e-05,2.05172]
[1778127298679,41.73,80870.57,2.9,-0.01051,1e-05,2.09401]
[1778127303715,41.73,80863.7,2.9,-0.01058,1e-05,2.10483]
[1778127308750,41.73,80862.64,2.9,-0.01059,1e-05,2.10681]
[1778127314375,41.73,80861.69,2.9,-0.0106,1e-05,2.10846]
[1778127321500,41.73,80845.73,2.9,-0.01075,1e-05,2.13345]
[1778127329897,41.74,80856.21,2.9,-0.01065,1e-05,2.11772]
[1778127334932,41.74,80861.53,2.9,-0.0106,1e-05,2.10853]
[1778127339967,41.74,80865.59,2.9,-0.01057,1e-05,2.10277]
[1778127345007,41.74,80866.36,2.9,-0.01056,1e-05,2.10208]
[1778127350037,41.74,80866.85,2.9,-0.01056,1e-05,2.10183]
[1778127357087,41.75,80867.16,2.9,-0.01056,1e-05,2.10205]
[1778127362122,41.75,80868.13,2.9,-0.01056,1e-05,2.1011]
[1778127367157,41.75,80869.02,2.9,-0.01055,1e-05,2.10028]
[1778127372192,41.75,80871.68,2.9,-0.01053,1e-05,2.09679]
[1778127377227,41.75,80868.32,2.9,-0.01057,1e-05,2.10242]
[1778127383269,41.76,80869.16,2.9,-0.01056,1e-05,2.10177]
[1778127388304,41.76,80870.4,2.9,-0.01055,1e-05,2.10042]
[1778127393339,41.76,80870.58,2.9,-0.01055,1e-05,2.09923]
[1778127400389,41.76,80870.43,2.9,-0.01055,1e-05,2.1002]
[1778127405424,41.76,80868.0,2.9,-0.01058,1e-05,2.1044]
[1778127411467,41.77,80870.14,2.9,-0.01056,1e-05,2.10174]
[1778127416502,41.77,80884.26,2.9,-0.01044,1e-05,2.08112]
[1778127421537,41.77,80901.13,2.9,-0.0103,1e-05,2.05659]
[1778127426572,41.78,80907.82,2.9,-0.01025,1e-05,2.04759]
[1778127431607,41.78,80926.77,2.9,-0.01009,1e-05,2.02062]
[1778127436642,41.78,80927.62,2.9,-0.01009,1e-05,2.02052]
[1778127441677,41.79,80927.12,2.9,-0.0101,1e-05,2.02236]
[1778127446712,41.79,80926.39,2.9,-0.01011,1e-05,2.02443]
[1778127451747,41.8,80928.41,2.9,-0.01009,1e-05,2.02109]
[1778127456782,41.8,80915.5,2.9,-0.01021,1e-05,2.04104]
[1778127461817,41.8,80923.47,2.9,-0.01014,1e-05,2.03017]
[1778127466852,41.81,80926.83,2.9,-0.01012,1e-05,2.02619]
[1778127471887,41.81,80927.93,2.9,-0.01012,1e-05,2.02554]
[1778127476923,41.81,80928.27,2.9,-0.01012,1e-05,2.02597]
[1778127481958,41.82,80928.92,2.9,-0.01012,1e-05,2.02594]
[1778127486993,41.82,80934.16,2.9,-0.01008,1e-05,2.01918]
[1778127492028,41.83,80934.49,2.9,-0.01008,1e-05,2.01967]
[1778127497063,41.83,80931.48,2.9,-0.01011,1e-05,2.02509]
[1778127502098,41.83,80931.03,2.9,-0.01012,1e-05,2.02671]
[1778127507133,41.84,80923.71,2.9,-0.01019,1e-05,2.03846]
[1778127512168,41.84,80919.48,2.9,-0.01023,1e-05,2.04416]
[1778127517203,41.84,80906.01,2.9,-0.01035,1e-05,2.06503]
[1778127522238,41.85,80910.56,2.9,-0.01031,1e-05,2.05892]
[1778127527273,41.85,80918.91,2.9,-0.01024,1e-05,2.0473]
[1778127532308,41.85,80926.1,2.9,-0.01019,1e-05,2.03753]
[1778127537343,41.86,80928.29,2.9,-0.01017,1e-05,2.03519]
[1778127542378,41.86,80930.94,2.9,-0.01016,1e-05,2.0322]
[1778127547413,41.86,80930.1,2.9,-0.01017,1e-05,2.03436]
[1778127552448,41.87,80933.67,2.9,-0.01014,1e-05,2.03004]
[1778127557487,41.87,80935.66,2.9,-0.01013,1e-05,2.02809]
[1778127562522,41.87,80944.29,2.9,-0.01006,1e-05,2.0165]
[1778127567557,41.88,80942.27,2.9,-0.01009,1e-05,2.02055]
[1778127572592,41.88,80935.45,2.9,-0.01015,1e-05,2.03019]
[1778127577628,41.89,80934.72,2.9,-0.01016,1e-05,2.03226]
[1778127582667,41.89,80936.43,2.9,-0.01015,1e-05,2.03095]
[1778127587702,41.9,80939.6,2.9,-0.01013,1e-05,2.02733]
[1778127592738,41.9,80941.06,2.9,-0.01012,1e-05,2.02628]
[1778127601221,41.9,80943.03,2.9,-0.01011,1e-05,2.02428]
[1778127606836,41.91,80950.75,2.9,-0.01006,1e-05,2.01538]
[1778127611871,41.92,80951.42,2.9,-0.01006,1e-05,2.01562]
[1778127616906,41.92,80952.13,2.9,-0.01006,1e-05,2.01584]
[1778127621941,41.93,80943.37,2.9,-0.01014,1e-05,2.02981]
[1778127626976,41.93,80943.71,2.9,-0.01015,1e-05,2.03038]
[1778127632011,41.94,80943.76,2.9,-0.01014,1e-05,2.02994]
[1778127637046,41.94,80946.72,2.9,-0.01012,1e-05,2.02666]
[1778127642082,41.94,80947.07,2.9,-0.01013,1e-05,2.02721]
[1778127650138,41.95,80950.36,2.9,-0.01011,1e-05,2.02407]
[1778127655173,41.95,80958.98,2.9,-0.01004,1e-05,2.0126]
[1778127660210,41.96,80964.52,2.9,-0.01,1e-05,2.00573]
[1778127665245,41.96,80966.52,2.9,-0.00999,1e-05,2.00406]
[1778127670280,41.97,80968.76,2.9,-0.00998,1e-05,2.00204]
[1778127675315,41.97,80969.75,2.9,-0.00998,1e-05,2.00183]
[1778127680350,41.98,80969.44,2.9,-0.00999,1e-05,2.00348]
[1778127685388,41.98,80973.19,2.9,-0.00996,1e-05,1.99923]
[1778127690423,41.99,80972.55,2.9,-0.00998,1e-05,2.00136]
[1778127695458,41.99,80971.71,2.9,-0.00998,1e-05,2.00235]
[1778127700493,42.0,80971.43,2.9,-0.00999,1e-05,2.00391]
[1778127705528,42.0,80964.61,2.9,-0.01006,1e-05,2.01495]
[1778127711570,42.01,80959.22,2.9,-0.01011,1e-05,2.02399]
[1778127716605,42.01,80959.9,2.9,-0.01011,1e-05,2.02395]
[1778127721640,42.01,80961.37,2.9,-0.0101,1e-05,2.02276]
[1778127726675,42.02,80960.99,2.9,-0.01011,1e-05,2.02428]
[1778127731710,42.02,80958.49,2.9,-0.01014,1e-05,2.02889]
[1778127736745,42.02,80955.69,2.9,-0.01017,1e-05,2.03393]
[1778127741782,42.03,80948.24,2.9,-0.01024,1e-05,2.04583]
[1778127747824,42.03,80947.65,2.9,-0.01025,1e-05,2.04796]
[1778127753866,42.04,80947.48,2.9,-0.01025,1e-05,2.04789]
[1778127758901,42.04,80944.14,2.9,-0.01028,1e-05,2.05374]
[1778127763936,42.04,80943.65,2.9,-0.01029,1e-05,2.05534]
[1778127768971,42.05,80940.58,2.9,-0.01032,1e-05,2.06072]
[1778127774006,42.05,80933.45,2.9,-0.01039,1e-05,2.07209]
[1778127781059,42.05,80933.95,2.9,-0.01039,1e-05,2.07232]
[1778127786094,42.06,80933.82,2.9,-0.0104,1e-05,2.07321]
[1778127792136,42.06,80933.82,2.9,-0.0104,1e-05,2.07404]
[1778127797171,42.06,80933.89,2.9,-0.0104,1e-05,2.07463]
[1778127800305,42.06,80914.25,2.9,-0.01058,1e-05,2.10443]
[1778127806234,42.07,80910.72,2.9,-0.01061,1e-05,2.11022]
[1778127811269,42.07,80910.47,2.9,-0.01061,1e-05,2.10949]
[1778127816306,42.07,80911.22,2.9,-0.01061,1e-05,2.10872]
[1778127822348,42.07,80910.44,2.9,-0.01062,1e-05,2.11034]
[1778127827384,42.07,80908.59,2.9,-0.01063,1e-05,2.11349]
[1778127832419,42.07,80909.27,2.9,-0.01063,1e-05,2.11278]
[1778127838461,42.07,80910.54,2.9,-0.01062,1e-05,2.11128]
[1778127843496,42.08,80915.74,2.9,-0.01058,1e-05,2.10381]
[1778127848534,42.08,80919.8,2.9,-0.01054,1e-05,2.09812]
[1778127853569,42.08,80921.11,2.9,-0.01053,1e-05,2.09659]
[1778127858606,42.08,80923.64,2.9,-0.01051,1e-05,2.09324]
[1778127863641,42.08,80916.1,2.9,-0.01058,1e-05,2.10504]
[1778127868676,42.08,80913.94,2.9,-0.0106,1e-05,2.10864]
[1778127874718,42.09,80914.35,2.9,-0.0106,1e-05,2.10697]
[1778127879753,42.09,80914.47,2.9,-0.0106,1e-05,2.10712]
[1778127884788,42.09,80915.89,2.9,-0.01059,1e-05,2.10531]
[1778127890830,42.09,80916.44,2.9,-0.01058,1e-05,2.10489]
[1778127895865,42.09,80920.11,2.9,-0.01055,1e-05,2.0997]
[1778127900900,42.09,80924.91,2.9,-0.01051,1e-05,2.09288]
[1778127905935,42.09,80926.9,2.9,-0.0105,1e-05,2.09032]
[1778127910973,42.1,80936.27,2.9,-0.01042,1e-05,2.0768]
[1778127916011,42.1,80939.69,2.9,-0.01039,1e-05,2.07243]
[1778127921043,42.1,80942.07,2.9,-0.01038,1e-05,2.06955]
[1778127926078,42.1,80941.53,2.9,-0.01039,1e-05,2.071]
[1778127931113,42.11,80941.02,2.9,-0.01039,1e-05,2.07096]
[1778127937155,42.11,80941.66,2.9,-0.01039,1e-05,2.07078]
[1778127942190,42.11,80941.39,2.9,-0.01039,1e-05,2.07181]
[1778127948232,42.11,80941.64,2.9,-0.01039,1e-05,2.0722]
[1778127952622,42.12,80963.18,2.9,-0.01021,1e-05,2.04086]
[1778127958310,42.12,80962.94,2.9,-0.01022,1e-05,2.04228]
[1778127963345,42.12,80950.91,2.9,-0.01033,1e-05,2.06084]
[1778127966372,42.13,80923.26,2.9,-0.01057,1e-05,2.10246]
[1778127971406,42.13,80918.94,2.9,-0.01061,1e-05,2.10926]
[1778127976441,42.13,80935.42,2.9,-0.01047,1e-05,2.08489]
[1778127981476,42.13,80939.21,2.9,-0.01044,1e-05,2.07977]
[1778127986511,42.13,80939.74,2.9,-0.01044,1e-05,2.07953]
[1778127991546,42.13,80941.86,2.9,-0.01041,1e-05,2.07552]
[1778127997588,42.14,80941.54,2.9,-0.01042,1e-05,2.07669]
[1778128002623,42.14,80941.48,2.9,-0.01042,1e-05,2.07736]
[1778128008665,42.14,80942.01,2.9,-0.01042,1e-05,2.07725]
[1778128014707,42.14,80937.15,2.9,-0.01047,1e-05,2.08519]
[1778128019743,42.15,80930.34,2.9,-0.01053,1e-05,2.0958]
[1778128024778,42.15,80928.53,2.9,-0.01055,1e-05,2.09894]
[1778128029817,42.15,80922.01,2.9,-0.01061,1e-05,2.10913]
[1778128035859,42.15,80918.66,2.9,-0.01064,1e-05,2.11451]
[1778128040894,42.15,80924.55,2.9,-0.01059,1e-05,2.10589]
[1778128045929,42.15,80927.56,2.9,-0.01057,1e-05,2.10171]
[1778128050965,42.15,80926.88,2.9,-0.01057,1e-05,2.1031]
[1778128056001,42.16,80915.41,2.9,-0.01067,1e-05,2.11931]
[1778128061036,42.16,80915.07,2.9,-0.01068,1e-05,2.12006]
[1778128066071,42.16,80914.82,2.9,-0.01068,1e-05,2.12065]
[1778128071106,42.16,80915.47,2.9,-0.01067,1e-05,2.11987]
[1778128076141,42.16,80914.69,2.9,-0.01068,1e-05,2.12125]
[1778128082183,42.16,80913.73,2.9,-0.01069,1e-05,2.12293]
[1778128087218,42.16,80910.05,2.9,-0.01073,1e-05,2.12869]
[1778128093260,42.16,80911.39,2.9,-0.01072,1e-05,2.1268]
[1778128099302,42.16,80910.88,2.9,-0.01072,1e-05,2.12773]
[1778128104337,42.16,80911.41,2.9,-0.01072,1e-05,2.12707]
[1778128109372,42.16,80911.73,2.9,-0.01072,1e-05,2.12671]
[1778128120449,42.16,80911.72,2.9,-0.01071,1e-05,2.12562]
[1778128126491,42.16,80912.06,2.9,-0.01071,1e-05,2.12529]
[1778128136561,42.17,80912.07,2.9,-0.01071,1e-05,2.12559]
[1778128144617,42.17,80912.18,2.9,-0.01071,1e-05,2.12566]
[1778128150659,42.17,80914.81,2.9,-0.01069,1e-05,2.12186]
[1778128155694,42.17,80922.4,2.9,-0.01062,1e-05,2.1106]
[1778128160729,42.17,80922.3,2.9,-0.01062,1e-05,2.11103]
[1778128165764,42.17,80922.36,2.9,-0.01063,1e-05,2.11121]
[1778128170799,42.17,80914.05,2.9,-0.0107,1e-05,2.12405]
[1778128178855,42.17,80908.88,2.9,-0.01074,1e-05,2.1306]
[1778128183890,42.17,80908.77,2.9,-0.01074,1e-05,2.13086]
[1778128195132,42.17,80908.82,2.9,-0.01074,1e-05,2.13087]
[1778128196981,42.17,80933.55,2.9,-0.01052,1e-05,2.09379]
[1778128202016,42.18,80927.64,2.9,-0.01058,1e-05,2.10309]
[1778128207051,42.18,80928.21,2.9,-0.01058,1e-05,2.10257]
[1778128212086,42.18,80918.37,2.9,-0.01066,1e-05,2.11774]
[1778128217121,42.18,80912.18,2.9,-0.01072,1e-05,2.12728]
[1778128222156,42.18,80912.94,2.9,-0.01072,1e-05,2.12628]
[1778128228198,42.18,80912.4,2.9,-0.01072,1e-05,2.12729]
[1778128233233,42.18,80912.51,2.9,-0.01071,1e-05,2.12583]
[1778128238268,42.18,80909.76,2.9,-0.01074,1e-05,2.13019]
[1778128243303,42.18,80911.74,2.9,-0.01072,1e-05,2.12733]
[1778128248338,42.18,80930.1,2.9,-0.01056,1e-05,2.0998]
[1778128253373,42.18,80930.4,2.9,-0.01056,1e-05,2.09978]
[1778128258408,42.19,80927.71,2.9,-0.01059,1e-05,2.10433]
[1778128263443,42.19,80929.64,2.9,-0.01057,1e-05,2.10184]
[1778128268856,42.19,80930.65,2.9,-0.01057,1e-05,2.10066]
[1778128274521,42.19,80932.87,2.9,-0.01055,1e-05,2.09798]
[1778128279556,42.19,80925.51,2.9,-0.01062,1e-05,2.10948]
[1778128284592,42.19,80926.08,2.9,-0.01061,1e-05,2.109]
[1778128289627,42.2,80926.18,2.9,-0.01062,1e-05,2.10923]
[1778128298690,42.2,80928.23,2.9,-0.01059,1e-05,2.1054]
[1778128303725,42.2,80930.21,2.9,-0.01058,1e-05,2.10287]
[1778128308760,42.2,80931.27,2.9,-0.01057,1e-05,2.10173]
[1778128314803,42.2,80933.73,2.9,-0.01055,1e-05,2.0986]
[1778128321857,42.21,80935.25,2.9,-0.01055,1e-05,2.09699]
[1778128326891,42.21,80945.61,2.9,-0.01046,1e-05,2.08204]
[1778128331926,42.21,80947.17,2.9,-0.01045,1e-05,2.08033]
[1778128336961,42.21,80953.65,2.9,-0.01039,1e-05,2.07137]
[1778128341996,42.22,80968.46,2.9,-0.01027,1e-05,2.05021]
[1778128347032,42.22,80971.79,2.9,-0.01025,1e-05,2.04616]
[1778128355088,42.23,80976.47,2.9,-0.01021,1e-05,2.03924]
[1778128361131,42.23,80977.13,2.9,-0.01021,1e-05,2.03927]
[1778128366166,42.23,80976.21,2.9,-0.01022,1e-05,2.04142]
[1778128371201,42.24,80976.14,2.9,-0.01023,1e-05,2.0423]
[1778128377243,42.24,80976.74,2.9,-0.01023,1e-05,2.04231]
[1778128382280,42.24,80976.35,2.9,-0.01023,1e-05,2.04361]
[1778128390340,42.25,80976.69,2.9,-0.01024,1e-05,2.04423]
[1778128395374,42.25,80978.71,2.9,-0.01022,1e-05,2.04196]
[1778128400409,42.25,80978.21,2.9,-0.01023,1e-05,2.04342]
[1778128405444,42.25,80978.27,2.9,-0.01024,1e-05,2.04406]
[1778128410479,42.26,80974.45,2.9,-0.01027,1e-05,2.0504]
[1778128415514,42.26,80975.14,2.9,-0.01026,1e-05,2.04866]
[1778128420549,42.26,80976.26,2.9,-0.01026,1e-05,2.04774]
[1778128425584,42.27,80975.44,2.9,-0.01027,1e-05,2.0498]
[1778128430619,42.27,80976.5,2.9,-0.01027,1e-05,2.04895]
[1778128436661,42.27,80976.94,2.9,-0.01027,1e-05,2.04917]
[1778128441696,42.28,80976.56,2.9,-0.01027,1e-05,2.05042]
[1778128448755,42.28,80960.47,2.9,-0.01042,1e-05,2.07513]
[1778128453790,42.28,80943.59,2.9,-0.01057,1e-05,2.10066]
[1778128458825,42.28,80938.84,2.9,-0.01061,1e-05,2.10803]
[1778128463860,42.28,80938.11,2.9,-0.01062,1e-05,2.10931]
[1778128468895,42.28,80925.94,2.9,-0.01073,1e-05,2.12781]
[1778128475944,42.28,80924.53,2.9,-0.01073,1e-05,2.12857]
[1778128480979,42.28,80922.52,2.9,-0.01075,1e-05,2.13169]
[1778128486014,42.28,80921.65,2.9,-0.01076,1e-05,2.13309]
[1778128491049,42.28,80921.88,2.9,-0.01076,1e-05,2.13281]
[1778128496084,42.28,80918.36,2.9,-0.01079,1e-05,2.13823]
[1778128501119,42.28,80911.25,2.9,-0.01085,1e-05,2.14905]
[1778128506154,42.28,80914.39,2.9,-0.01083,1e-05,2.14422]
[1778128511189,42.28,80897.38,2.9,-0.01098,1e-05,2.1703]
[1778128516225,42.28,80897.84,2.9,-0.01097,1e-05,2.16933]
[1778128521260,42.28,80902.21,2.9,-0.01093,1e-05,2.16239]
[1778128526295,42.28,80904.33,2.9,-0.01091,1e-05,2.15897]
[1778128531330,42.28,80899.71,2.9,-0.01095,1e-05,2.16443]
[1778128536367,42.28,80899.27,2.9,-0.01095,1e-05,2.16492]
[1778128541402,42.28,80899.57,2.9,-0.01095,1e-05,2.16427]
[1778128546437,42.28,80897.19,2.9,-0.01097,1e-05,2.16773]
[1778128551472,42.28,80898.25,2.9,-0.01096,1e-05,2.16587]
[1778128556508,42.28,80901.01,2.9,-0.01093,1e-05,2.16138]
[1778128561543,42.28,80909.09,2.9,-0.01085,1e-05,2.14888]
[1778128566578,42.28,80909.7,2.9,-0.01085,1e-05,2.14788]
[1778128571613,42.28,80910.46,2.9,-0.01084,1e-05,2.14663]
[1778128576648,42.28,80911.64,2.9,-0.01083,1e-05,2.14479]
[1778128582690,42.28,80915.13,2.9,-0.0108,1e-05,2.13947]
[1778128587726,42.28,80914.05,2.9,-0.01081,1e-05,2.14113]
[1778128592761,42.28,80914.69,2.9,-0.0108,1e-05,2.1387]
[1778128597796,42.28,80916.48,2.9,-0.01078,1e-05,2.13599]
[1778128602831,42.28,80917.52,2.9,-0.01077,1e-05,2.13446]
[1778128607866,42.28,80918.24,2.9,-0.01077,1e-05,2.13342]
[1778128612901,42.28,80927.95,2.9,-0.01068,1e-05,2.11883]
[1778128618943,42.28,80929.92,2.9,-0.01066,1e-05,2.11612]
[1778128624985,42.28,80930.2,2.9,-0.01066,1e-05,2.11597]
[1778128630020,42.28,80930.43,2.9,-0.01066,1e-05,2.11587]
[1778128635056,42.28,80924.23,2.9,-0.01072,1e-05,2.12543]
[1778128640090,42.28,80925.43,2.9,-0.01071,1e-05,2.12376]
[1778128645125,42.28,80924.03,2.9,-0.01072,1e-05,2.12603]
[1778128651167,42.28,80914.7,2.9,-0.0108,1e-05,2.13877]
[1778128656202,42.28,80918.83,2.9,-0.01076,1e-05,2.13249]
[1778128662244,42.28,80923.82,2.9,-0.01072,1e-05,2.12506]
[1778128668286,42.28,80925.01,2.9,-0.01071,1e-05,2.12342]
[1778128673321,42.28,80923.22,2.9,-0.01072,1e-05,2.12625]
[1778128680370,42.28,80923.87,2.9,-0.01072,1e-05,2.1254]
[1778128685408,42.28,80916.31,2.9,-0.01079,1e-05,2.13694]
[1778128690443,42.28,80916.11,2.9,-0.01079,1e-05,2.13723]
[1778128695478,42.28,80919.91,2.9,-0.01075,1e-05,2.13147]
[1778128700881,42.28,80919.79,2.9,-0.01076,1e-05,2.13169]
[1778128707562,42.28,80920.32,2.9,-0.01075,1e-05,2.131]
[1778128712597,42.28,80920.43,2.9,-0.01074,1e-05,2.12946]
[1778128721660,42.29,80919.86,2.9,-0.01075,1e-05,2.1305]
[1778128726695,42.29,80919.89,2.9,-0.01075,1e-05,2.13055]
[1778128731730,42.29,80914.93,2.9,-0.0108,1e-05,2.13818]
[1778128738779,42.29,80910.81,2.9,-0.01083,1e-05,2.14444]
[1778128743814,42.29,80916.23,2.9,-0.01078,1e-05,2.13614]
[1778128748849,42.29,80915.1,2.9,-0.01079,1e-05,2.13786]
[1778128753884,42.29,80909.99,2.9,-0.01084,1e-05,2.14563]
[1778128758919,42.29,80908.9,2.9,-0.01085,1e-05,2.14722]
[1778128763955,42.29,80905.48,2.9,-0.01088,1e-05,2.15237]
[1778128768990,42.28,80900.86,2.9,-0.01092,1e-05,2.15929]
[1778128774026,42.28,80901.23,2.9,-0.01091,1e-05,2.15706]
[1778128780068,42.28,80896.46,2.9,-0.01095,1e-05,2.16411]
[1778128785103,42.28,80889.01,2.9,-0.01102,1e-05,2.17533]
[1778128790138,42.28,80884.96,2.9,-0.01105,1e-05,2.18123]
[1778128795173,42.28,80885.09,2.9,-0.01105,1e-05,2.18065]
[1778128800208,42.28,80886.12,2.9,-0.01104,1e-05,2.1787]
[1778128805244,42.28,80895.34,2.9,-0.01095,1e-05,2.1642]
[1778128810279,42.28,80885.37,2.9,-0.01104,1e-05,2.17926]
[1778128816321,42.27,80885.61,2.9,-0.01104,1e-05,2.17842]
[1778128819342,42.27,80866.69,2.9,-0.01121,1e-05,2.20757]
[1778128825384,42.27,80864.63,2.9,-0.01122,1e-05,2.20998]
[1778128830419,42.27,80865.16,2.9,-0.01121,1e-05,2.2085]
[1778128835454,42.26,80867.79,2.9,-0.01118,1e-05,2.20229]
[1778128841496,42.26,80867.21,2.9,-0.01118,1e-05,2.20251]
[1778128851567,42.26,80867.19,2.9,-0.01117,1e-05,2.20141]
[1778128856602,42.26,80867.49,2.9,-0.01117,1e-05,2.2004]
[1778128862644,42.25,80867.76,2.9,-0.01116,1e-05,2.19934]
[1778128868686,42.25,80867.96,2.9,-0.01116,1e-05,2.19839]
[1778128874729,42.25,80868.4,2.9,-0.01115,1e-05,2.19709]
[1778128879763,42.25,80870.21,2.9,-0.01113,1e-05,2.19379]
[1778128886813,42.24,80871.24,2.9,-0.01112,1e-05,2.19154]
[1778128891848,42.24,80865.69,2.9,-0.01116,1e-05,2.19822]
[1778128896883,42.24,80866.3,2.9,-0.01115,1e-05,2.19675]
[1778128901918,42.24,80865.3,2.9,-0.01115,1e-05,2.19782]
[1778128906953,42.24,80865.47,2.9,-0.01115,1e-05,2.19705]
[1778128911990,42.24,80865.62,2.9,-0.01115,1e-05,2.19633]
[1778128917023,42.23,80865.54,2.9,-0.01114,1e-05,2.19598]
[1778128922058,42.23,80863.79,2.9,-0.01116,1e-05,2.19823]
[1778128927094,42.23,80868.21,2.9,-0.01111,1e-05,2.1908]
[1778128932129,42.23,80867.42,2.9,-0.01112,1e-05,2.1916]
[1778128938171,42.23,80867.39,2.9,-0.01112,1e-05,2.19113]
[1778128943206,42.22,80870.12,2.9,-0.01109,1e-05,2.1865]
[1778128948241,42.22,80871.76,2.9,-0.01107,1e-05,2.18358]
[1778128954289,42.22,80871.73,2.9,-0.01106,1e-05,2.18171]
[1778128962345,42.22,80879.37,2.9,-0.01099,1e-05,2.16943]
[1778128967380,42.22,80870.94,2.9,-0.01106,1e-05,2.18213]
[1778128972415,42.22,80876.07,2.9,-0.01101,1e-05,2.17379]
[1778128978457,42.22,80877.14,2.9,-0.011,1e-05,2.17174]
[1778128983492,42.21,80878.22,2.9,-0.01099,1e-05,2.16977]
[1778128988527,42.21,80878.71,2.9,-0.01098,1e-05,2.16869]
[1778128993562,42.21,80889.3,2.9,-0.01089,1e-05,2.1521]
[1778129000611,42.21,80889.35,2.9,-0.01088,1e-05,2.15178]
[1778129006653,42.21,80889.35,2.9,-0.01088,1e-05,2.15158]
[1778129012695,42.21,80889.34,2.9,-0.01088,1e-05,2.14993]
[1778129019744,42.21,80889.08,2.9,-0.01088,1e-05,2.15012]
[1778129025786,42.21,80887.78,2.9,-0.01089,1e-05,2.1519]
[1778129030821,42.21,80888.37,2.9,-0.01088,1e-05,2.15082]
[1778129035856,42.21,80890.22,2.9,-0.01086,1e-05,2.1478]
[1778129040891,42.21,80890.5,2.9,-0.01086,1e-05,2.14723]
[1778129046934,42.21,80890.06,2.9,-0.01086,1e-05,2.14773]
[1778129051987,42.21,80890.37,2.9,-0.01086,1e-05,2.14711]
[1778129057022,42.2,80890.28,2.9,-0.01086,1e-05,2.14711]
[1778129062057,42.2,80887.45,2.9,-0.01088,1e-05,2.15129]
[1778129071120,42.2,80884.72,2.9,-0.0109,1e-05,2.15367]
[1778129076155,42.2,80884.46,2.9,-0.0109,1e-05,2.15384]
[1778129081190,42.2,80884.44,2.9,-0.0109,1e-05,2.15363]
[1778129087232,42.2,80885.17,2.9,-0.01089,1e-05,2.1522]
[1778129094281,42.2,80884.97,2.9,-0.01089,1e-05,2.15209]
[1778129101330,42.2,80885.37,2.9,-0.01088,1e-05,2.15109]
[1778129106365,42.2,80890.2,2.9,-0.01084,1e-05,2.14347]
[1778129113414,42.2,80891.21,2.9,-0.01083,1e-05,2.14169]
[1778129118449,42.19,80892.11,2.9,-0.01082,1e-05,2.14017]
[1778129123485,42.19,80895.74,2.9,-0.01079,1e-05,2.13454]
[1778129128520,42.19,80896.89,2.9,-0.01078,1e-05,2.13274]
[1778129133556,42.19,80896.34,2.9,-0.01077,1e-05,2.13207]
[1778129138591,42.19,80896.72,2.9,-0.01077,1e-05,2.13147]
[1778129143627,42.19,80907.31,2.9,-0.01067,1e-05,2.11545]
[1778129148662,42.19,80908.51,2.9,-0.01067,1e-05,2.11381]
[1778129153697,42.2,80914.35,2.9,-0.01061,1e-05,2.10517]
[1778129158732,42.2,80928.3,2.9,-0.01049,1e-05,2.08454]
[1778129163767,42.2,80927.43,2.9,-0.0105,1e-05,2.08626]
[1778129168804,42.2,80921.62,2.9,-0.01056,1e-05,2.09536]
[1778129173838,42.2,80914.14,2.9,-0.01062,1e-05,2.10694]
[1778129178873,42.2,80909.34,2.9,-0.01067,1e-05,2.11438]
[1778129183909,42.2,80909.34,2.9,-0.01067,1e-05,2.11457]
[1778129188944,42.2,80909.77,2.9,-0.01067,1e-05,2.1141]
[1778129193979,42.2,80905.95,2.9,-0.01069,1e-05,2.11857]
[1778129199014,42.2,80904.11,2.9,-0.01071,1e-05,2.12149]
[1778129204049,42.2,80904.42,2.9,-0.01071,1e-05,2.12115]
[1778129209084,42.21,80905.01,2.9,-0.01071,1e-05,2.1204]
[1778129214119,42.21,80905.09,2.9,-0.01071,1e-05,2.12043]
[1778129219154,42.21,80907.41,2.9,-0.01069,1e-05,2.11708]
[1778129226203,42.21,80905.72,2.9,-0.0107,1e-05,2.11988]
[1778129231238,42.21,80906.37,2.9,-0.0107,1e-05,2.11907]
[1778129236273,42.21,80907.36,2.9,-0.01069,1e-05,2.11775]
[1778129242317,42.21,80910.23,2.9,-0.01067,1e-05,2.11366]
[1778129247352,42.21,80908.43,2.9,-0.01068,1e-05,2.1166]
[1778129252387,42.21,80908.2,2.9,-0.01068,1e-05,2.11567]
[1778129257422,42.21,80907.12,2.9,-0.01069,1e-05,2.11754]
[1778129262457,42.21,80895.41,2.9,-0.0108,1e-05,2.13542]
[1778129267494,42.21,80895.3,2.9,-0.0108,1e-05,2.1356]
[1778129272530,42.21,80896.75,2.9,-0.01078,1e-05,2.13342]
[1778129277565,42.21,80902.32,2.9,-0.01073,1e-05,2.12501]
[1778129282600,42.21,80909.96,2.9,-0.01067,1e-05,2.11362]
[1778129287635,42.21,80909.76,2.9,-0.01067,1e-05,2.11417]
[1778129293677,42.22,80909.42,2.9,-0.01067,1e-05,2.11497]
[1778129298712,42.22,80910.75,2.9,-0.01066,1e-05,2.1132]
[1778129303748,42.22,80911.12,2.9,-0.01066,1e-05,2.1129]
[1778129308782,42.22,80915.47,2.9,-0.01063,1e-05,2.10658]
[1778129313817,42.22,80915.67,2.9,-0.01062,1e-05,2.10516]
[1778129318852,42.22,80918.8,2.9,-0.01059,1e-05,2.1008]
[1778129324894,42.22,80918.46,2.9,-0.0106,1e-05,2.10176]
[1778129331943,42.22,80918.51,2.9,-0.0106,1e-05,2.1022]
[1778129336979,42.23,80918.55,2.9,-0.0106,1e-05,2.10251]
[1778129343020,42.23,80918.36,2.9,-0.01061,1e-05,2.10324]
[1778129348055,42.23,80918.66,2.9,-0.01061,1e-05,2.10314]
[1778129354097,42.23,80919.12,2.9,-0.0106,1e-05,2.10289]
[1778129359132,42.23,80923.55,2.9,-0.01057,1e-05,2.09661]
[1778129364167,42.23,80924.3,2.9,-0.01056,1e-05,2.0959]
[1778129370209,42.24,80924.15,2.9,-0.01057,1e-05,2.09661]
[1778129375244,42.24,80923.73,2.9,-0.01057,1e-05,2.09619]
[1778129380279,42.24,80923.8,2.9,-0.01057,1e-05,2.09648]
[1778129386321,42.24,80925.47,2.9,-0.01056,1e-05,2.09443]
[1778129391356,42.24,80930.76,2.9,-0.01051,1e-05,2.08692]
[1778129396391,42.24,80934.68,2.9,-0.01048,1e-05,2.08157]
[1778129402436,42.25,80927.2,2.9,-0.01055,1e-05,2.09328]
[1778129409486,42.25,80925.81,2.9,-0.01056,1e-05,2.09592]
[1778129414521,42.25,80920.2,2.9,-0.01062,1e-05,2.10469]
[1778129420009,42.25,80919.55,2.9,-0.01062,1e-05,2.1059]
[1778129426605,42.25,80917.63,2.9,-0.01064,1e-05,2.10936]
[1778129436675,42.26,80919.77,2.9,-0.01062,1e-05,2.10538]
[1778129441710,42.26,80920.39,2.9,-0.01062,1e-05,2.10484]
[1778129447752,42.26,80920.34,2.9,-0.01062,1e-05,2.10541]
[1778129453794,42.26,80920.3,2.9,-0.01062,1e-05,2.10597]
[1778129458829,42.26,80926.15,2.9,-0.01058,1e-05,2.09764]
[1778129463864,42.26,80927.51,2.9,-0.01057,1e-05,2.09606]
[1778129468899,42.27,80928.44,2.9,-0.01056,1e-05,2.09511]
[1778129473935,42.27,80931.27,2.9,-0.01054,1e-05,2.09131]
[1778129479977,42.27,80933.88,2.9,-0.01052,1e-05,2.08795]
[1778129485013,42.27,80951.82,2.9,-0.01036,1e-05,2.06181]
[1778129490048,42.27,80951.62,2.9,-0.01037,1e-05,2.06281]
[1778129495083,42.28,80954.47,2.9,-0.01034,1e-05,2.05788]
[1778129502132,42.28,80951.69,2.9,-0.01037,1e-05,2.06296]
[1778129507167,42.28,80952.56,2.9,-0.01037,1e-05,2.06233]
[1778129512202,42.29,80954.22,2.9,-0.01036,1e-05,2.06055]
[1778129517237,42.29,80964.35,2.9,-0.01028,1e-05,2.04635]
[1778129522272,42.29,80953.6,2.9,-0.01037,1e-05,2.06296]
[1778129527307,42.29,80956.74,2.9,-0.01035,1e-05,2.05896]
[1778129532342,42.3,80957.28,2.9,-0.01035,1e-05,2.05881]
[1778129537383,42.3,80967.48,2.9,-0.01026,1e-05,2.04452]
[1778129542418,42.3,80969.93,2.9,-0.01025,1e-05,2.0417]
[1778129547453,42.31,80970.57,2.9,-0.01025,1e-05,2.04151]
[1778129552488,42.31,80970.08,2.9,-0.01025,1e-05,2.04153]
[1778129557523,42.31,80970.28,2.9,-0.01025,1e-05,2.04194]
[1778129562558,42.31,80964.93,2.9,-0.0103,1e-05,2.05048]
[1778129567593,42.32,80958.05,2.9,-0.01036,1e-05,2.06116]
[1778129576659,42.32,80958.22,2.9,-0.01037,1e-05,2.06185]
[1778129581694,42.32,80960.22,2.9,-0.01035,1e-05,2.05943]
[1778129586729,42.32,80962.64,2.9,-0.01033,1e-05,2.05642]
[1778129593778,42.33,80962.46,2.9,-0.01034,1e-05,2.05758]
[1778129598813,42.33,80960.2,2.9,-0.01036,1e-05,2.06147]
[1778129603848,42.33,80961.07,2.9,-0.01036,1e-05,2.06072]
[1778129609890,42.33,80961.4,2.9,-0.01036,1e-05,2.06087]
[1778129615932,42.34,80961.31,2.9,-0.01036,1e-05,2.0602]
[1778129621974,42.34,80960.36,2.9,-0.01037,1e-05,2.06224]
[1778129627009,42.34,80961.84,2.9,-0.01036,1e-05,2.06058]
[1778129633052,42.34,80961.73,2.9,-0.01036,1e-05,2.06138]
[1778129638087,42.35,80961.77,2.9,-0.01037,1e-05,2.06183]
[1778129643123,42.35,80963.09,2.9,-0.01036,1e-05,2.0604]
[1778129648158,42.35,80963.07,2.9,-0.01036,1e-05,2.06095]
[1778129655207,42.35,80963.24,2.9,-0.01036,1e-05,2.06143]
[1778129660242,42.36,80975.16,2.9,-0.01027,1e-05,2.04442]
[1778129665277,42.36,80979.73,2.9,-0.01023,1e-05,2.03841]
[1778129670312,42.36,80979.67,2.9,-0.01023,1e-05,2.03917]
[1778129676354,42.36,80979.56,2.9,-0.01023,1e-05,2.03868]
[1778129681389,42.37,80981.1,2.9,-0.01022,1e-05,2.03709]
[1778129686424,42.37,80982.66,2.9,-0.01021,1e-05,2.0355]
[1778129691459,42.37,80985.76,2.9,-0.01019,1e-05,2.0317]
[1778129696494,42.37,80986.89,2.9,-0.01019,1e-05,2.03082]
[1778129701529,42.38,80983.71,2.9,-0.01022,1e-05,2.03621]
[1778129706864,42.38,80982.91,2.9,-0.01023,1e-05,2.03794]
[1778129712606,42.38,80980.94,2.9,-0.01025,1e-05,2.04174]
[1778129717641,42.39,80963.83,2.9,-0.0104,1e-05,2.06743]
[1778129722676,42.39,80962.85,2.9,-0.01041,1e-05,2.06928]
[1778129727711,42.39,80962.77,2.9,-0.01041,1e-05,2.06978]
[1778129732747,42.39,80961.67,2.9,-0.01042,1e-05,2.07035]
[1778129737782,42.39,80950.8,2.9,-0.01052,1e-05,2.08687]
[1778129742817,42.39,80952.42,2.9,-0.0105,1e-05,2.0847]
[1778129747852,42.39,80962.08,2.9,-0.01042,1e-05,2.07067]
[1778129752887,42.4,80963.73,2.9,-0.01041,1e-05,2.06862]
[1778129757922,42.4,80954.71,2.9,-0.01049,1e-05,2.08238]
[1778129762957,42.4,80955.79,2.9,-0.01048,1e-05,2.08112]
[1778129767992,42.4,80958.46,2.9,-0.01046,1e-05,2.07747]
[1778129774034,42.4,80956.92,2.9,-0.01048,1e-05,2.08012]
[1778129780076,42.4,80952.45,2.9,-0.01052,1e-05,2.08706]
[1778129786118,42.4,80952.73,2.9,-0.01052,1e-05,2.08692]
[1778129792161,42.4,80952.6,2.9,-0.01051,1e-05,2.08595]
[1778129797196,42.4,80952.66,2.9,-0.01051,1e-05,2.0861]
[1778129810287,42.41,80952.95,2.9,-0.01051,1e-05,2.0863]
[1778129823378,42.41,80952.97,2.9,-0.01052,1e-05,2.08689]
[1778129828413,42.41,80952.46,2.9,-0.01052,1e-05,2.08788]
[1778129834455,42.41,80952.84,2.9,-0.01052,1e-05,2.0876]
[1778129839490,42.41,80959.62,2.9,-0.01046,1e-05,2.07779]
[1778129847546,42.41,80960.64,2.9,-0.01046,1e-05,2.07678]
[1778129852581,42.42,80967.23,2.9,-0.0104,1e-05,2.06596]
[1778129857618,42.42,80968.57,2.9,-0.01039,1e-05,2.06442]
[1778129862653,42.42,80967.85,2.9,-0.0104,1e-05,2.0659]
[1778129867688,42.42,80969.78,2.9,-0.01038,1e-05,2.06346]
[1778129872723,42.42,80969.51,2.9,-0.01039,1e-05,2.06427]
[1778129880779,42.43,80969.1,2.9,-0.01039,1e-05,2.06549]
[1778129886822,42.43,80960.43,2.9,-0.01047,1e-05,2.07877]
[1778129891857,42.43,80965.34,2.9,-0.01043,1e-05,2.07176]
[1778129896892,42.43,80965.59,2.9,-0.01043,1e-05,2.07171]
[1778129901927,42.43,80969.19,2.9,-0.0104,1e-05,2.06672]
[1778129906962,42.43,80967.81,2.9,-0.01041,1e-05,2.06911]
[1778129911997,42.43,80961.41,2.9,-0.01046,1e-05,2.07746]
[1778129917032,42.43,80963.31,2.9,-0.01045,1e-05,2.07493]
[1778129922067,42.44,80966.07,2.9,-0.01043,1e-05,2.07114]
[1778129927102,42.44,80967.41,2.9,-0.01042,1e-05,2.06957]
[1778129932137,42.44,80968.78,2.9,-0.01041,1e-05,2.06791]
[1778129939186,42.44,80969.23,2.9,-0.01041,1e-05,2.06779]
[1778129945228,42.44,80972.97,2.9,-0.01038,1e-05,2.06277]
[1778129950263,42.44,80973.94,2.9,-0.01037,1e-05,2.06177]
[1778129956305,42.45,80973.1,2.9,-0.01038,1e-05,2.0635]
[1778129962347,42.45,80973.92,2.9,-0.01038,1e-05,2.06276]
[1778129968389,42.45,80974.48,2.9,-0.01038,1e-05,2.06239]
[1778129973424,42.45,80974.45,2.9,-0.01037,1e-05,2.06137]
[1778129979466,42.45,80976.77,2.9,-0.01035,1e-05,2.05841]
[1778129984501,42.45,80977.41,2.9,-0.01035,1e-05,2.05785]
[1778129989536,42.46,80975.47,2.9,-0.01037,1e-05,2.06107]
[1778129995578,42.46,80974.96,2.9,-0.01038,1e-05,2.06222]
[1778130000613,42.46,80975.08,2.9,-0.01038,1e-05,2.06237]
[1778130005649,42.46,80971.17,2.9,-0.01041,1e-05,2.06846]
[1778130010684,42.46,80970.54,2.9,-0.01042,1e-05,2.06963]
[1778130015719,42.46,80979.13,2.9,-0.01035,1e-05,2.05727]
[1778130020754,42.46,80989.87,2.9,-0.01026,1e-05,2.04196]
[1778130026797,42.47,80989.79,2.9,-0.01026,1e-05,2.04275]
[1778130031831,42.47,80989.24,2.9,-0.01026,1e-05,2.04272]
[1778130036866,42.47,81000.06,2.9,-0.01017,1e-05,2.0276]
[1778130041901,42.47,81002.04,2.9,-0.01016,1e-05,2.02551]
[1778130046936,42.48,81012.69,2.9,-0.01008,1e-05,2.01089]
[1778130051972,42.48,81026.42,2.9,-0.00997,1e-05,1.99217]
[1778130057007,42.49,81025.92,2.9,-0.00998,1e-05,1.99396]
[1778130062042,42.49,81024.91,2.9,-0.00999,1e-05,1.99644]
[1778130067080,42.49,81030.14,2.9,-0.00995,1e-05,1.98997]
[1778130074130,42.5,81031.79,2.9,-0.00995,1e-05,1.98907]
[1778130079165,42.5,81033.29,2.9,-0.00994,1e-05,1.98797]
[1778130084200,42.51,81031.32,2.9,-0.00996,1e-05,1.99183]
[1778130089235,42.51,81020.37,2.9,-0.01006,1e-05,2.00845]
[1778130094273,42.52,81011.95,2.9,-0.01013,1e-05,2.02001]
[1778130099309,42.52,80996.85,2.9,-0.01026,1e-05,2.04284]
[1778130104344,42.52,81003.31,2.9,-0.01021,1e-05,2.03396]
[1778130109379,42.52,81013.98,2.9,-0.01012,1e-05,2.01919]
[1778130114417,42.53,81027.6,2.9,-0.01002,1e-05,2.0005]
[1778130119452,42.53,81028.06,2.9,-0.01002,1e-05,2.00077]
[1778130124487,42.53,81030.76,2.9,-0.01,1e-05,1.99783]
[1778130129522,42.54,81037.65,2.9,-0.00995,1e-05,1.98891]
[1778130134558,42.54,81042.41,2.9,-0.00991,1e-05,1.98314]
[1778130139612,42.55,81056.21,2.9,-0.00981,1e-05,1.96466]
[1778130145159,42.55,81053.87,2.9,-0.00983,1e-05,1.96898]
[1778130150689,42.56,81059.11,2.9,-0.0098,1e-05,1.96331]
[1778130155724,42.56,81059.47,2.9,-0.0098,1e-05,1.96267]
[1778130160759,42.57,81059.72,2.9,-0.0098,1e-05,1.96357]
[1778130166333,42.57,81058.84,2.9,-0.00981,1e-05,1.96585]
[1778130175864,42.58,81053.26,2.9,-0.00988,1e-05,1.97662]
[1778130181906,42.59,81052.47,2.9,-0.00989,1e-05,1.97926]
[1778130186941,42.6,81053.63,2.9,-0.00989,1e-05,1.9789]
[1778130191977,42.6,81052.85,2.9,-0.0099,1e-05,1.98139]
[1778130197022,42.61,81051.17,2.9,-0.00993,1e-05,1.98508]
[1778130202057,42.61,81055.76,2.9,-0.00989,1e-05,1.97987]
[1778130207092,42.62,81059.35,2.9,-0.00987,1e-05,1.97613]
[1778130212127,42.62,81062.46,2.9,-0.00985,1e-05,1.97174]
[1778130217162,42.63,81073.96,2.9,-0.00976,1e-05,1.95697]
[1778130222197,42.63,81064.88,2.9,-0.00985,1e-05,1.9713]
[1778130227232,42.64,81064.66,2.9,-0.00986,1e-05,1.97298]
[1778130232267,42.65,81065.01,2.9,-0.00986,1e-05,1.97383]
[1778130237302,42.65,81063.63,2.9,-0.00988,1e-05,1.9771]
[1778130242337,42.66,81064.22,2.9,-0.00988,1e-05,1.97755]
[1778130247372,42.66,81064.19,2.9,-0.00989,1e-05,1.97887]
[1778130252407,42.67,81053.48,2.9,-0.00998,1e-05,1.99533]
[1778130257442,42.67,81051.23,2.9,-0.01001,1e-05,1.99965]
[1778130262477,42.68,81056.48,2.9,-0.00997,1e-05,1.99347]
[1778130267512,42.68,81059.06,2.9,-0.00996,1e-05,1.99099]
[1778130273554,42.69,81060.21,2.9,-0.00995,1e-05,1.98939]
[1778130278589,42.69,81063.98,2.9,-0.00993,1e-05,1.98524]
[1778130283624,42.7,81063.93,2.9,-0.00993,1e-05,1.98654]
[1778130288659,42.7,81070.58,2.9,-0.00989,1e-05,1.97839]
[1778130293694,42.71,81074.4,2.9,-0.00986,1e-05,1.9743]
[1778130298729,42.71,81085.91,2.9,-0.00978,1e-05,1.95946]
[1778130303764,42.72,81085.96,2.9,-0.00978,1e-05,1.96082]
[1778130308800,42.72,81086.34,2.9,-0.00979,1e-05,1.96168]
[1778130313835,42.73,81078.08,2.9,-0.00986,1e-05,1.97466]
[1778130318870,42.73,81081.07,2.9,-0.00985,1e-05,1.97169]
[1778130324912,42.74,81080.56,2.9,-0.00986,1e-05,1.97392]
[1778130329947,42.75,81083.96,2.9,-0.00984,1e-05,1.9704]
[1778130334982,42.75,81086.41,2.9,-0.00982,1e-05,1.96683]
[1778130340019,42.76,81088.2,2.9,-0.00981,1e-05,1.96562]
[1778130345054,42.76,81079.82,2.9,-0.00989,1e-05,1.9787]
[1778130350089,42.77,81079.02,2.9,-0.0099,1e-05,1.981]
[1778130356135,42.77,81075.84,2.9,-0.00994,1e-05,1.98687]
[1778130361170,42.78,81068.46,2.9,-0.01,1e-05,1.99845]
[1778130366205,42.78,81056.08,2.9,-0.01011,1e-05,2.01708]
[1778130371240,42.78,81055.49,2.9,-0.01012,1e-05,2.01876]
[1778130376275,42.79,81054.92,2.9,-0.01013,1e-05,2.0204]
[1778130381310,42.79,81059.42,2.9,-0.0101,1e-05,2.01476]
[1778130386346,42.79,81057.22,2.9,-0.01012,1e-05,2.01878]
[1778130391381,42.8,81057.56,2.9,-0.01012,1e-05,2.01771]
[1778130396416,42.8,81057.39,2.9,-0.01012,1e-05,2.0188]
[1778130401453,42.8,81057.61,2.9,-0.01013,1e-05,2.01933]
[1778130407495,42.81,81058.81,2.9,-0.01012,1e-05,2.01864]
[1778130412530,42.81,81057.2,2.9,-0.01014,1e-05,2.02179]
[1778130417566,42.81,81056.31,2.9,-0.01015,1e-05,2.02387]
[1778130422601,42.82,81049.37,2.9,-0.01022,1e-05,2.03465]
[1778130427636,42.82,81042.73,2.9,-0.01028,1e-05,2.04491]
[1778130432671,42.82,81042.06,2.9,-0.01029,1e-05,2.04659]
[1778130437706,42.82,81042.61,2.9,-0.01028,1e-05,2.04636]
[1778130442741,42.83,81042.39,2.9,-0.01029,1e-05,2.04724]
[1778130447776,42.83,81041.5,2.9,-0.0103,1e-05,2.04907]
[1778130452811,42.83,81031.16,2.9,-0.01038,1e-05,2.06313]
[1778130457847,42.83,81031.9,2.9,-0.01038,1e-05,2.06241]
[1778130462881,42.83,81024.36,2.9,-0.01045,1e-05,2.07379]
[1778130468923,42.83,81021.7,2.9,-0.01047,1e-05,2.07794]
[1778130473958,42.83,81021.25,2.9,-0.01048,1e-05,2.07876]
[1778130480000,42.84,81020.96,2.9,-0.01048,1e-05,2.07938]
[1778130485035,42.84,81020.96,2.9,-0.01048,1e-05,2.07953]
[1778130490070,42.84,81028.14,2.9,-0.01042,1e-05,2.06916]
[1778130495105,42.84,81022.36,2.9,-0.01047,1e-05,2.07786]
[1778130500140,42.84,81023.69,2.9,-0.01046,1e-05,2.07606]
[1778130505175,42.84,81029.54,2.9,-0.01041,1e-05,2.06773]
[1778130510211,42.84,81029.96,2.9,-0.01041,1e-05,2.06737]
[1778130515246,42.84,81030.18,2.9,-0.0104,1e-05,2.06588]
[1778130520281,42.84,81024.82,2.9,-0.01045,1e-05,2.07403]
[1778130525317,42.84,81023.83,2.9,-0.01046,1e-05,2.07569]
[1778130530351,42.84,81022.41,2.9,-0.01047,1e-05,2.07797]
[1778130535386,42.84,81022.84,2.9,-0.01047,1e-05,2.07752]
[1778130540421,42.85,81024.79,2.9,-0.01045,1e-05,2.07483]
[1778130545456,42.85,81023.3,2.9,-0.01047,1e-05,2.0772]
[1778130552507,42.85,81023.23,2.9,-0.01047,1e-05,2.07754]
[1778130557540,42.85,81023.16,2.9,-0.01047,1e-05,2.07785]
[1778130562575,42.85,81035.67,2.9,-0.01037,1e-05,2.05986]
[1778130567610,42.85,81035.38,2.9,-0.01037,1e-05,2.06064]
[1778130572645,42.85,81034.82,2.9,-0.01037,1e-05,2.06034]
[1778130577682,42.85,81036.02,2.9,-0.01036,1e-05,2.0589]
[1778130582718,42.85,81030.95,2.9,-0.01041,1e-05,2.06661]
[1778130587753,42.86,81032.18,2.9,-0.0104,1e-05,2.06505]
[1778130594802,42.86,81033.02,2.9,-0.01039,1e-05,2.06422]
[1778130599837,42.86,81036.21,2.9,-0.01037,1e-05,2.05982]
[1778130606886,42.86,81036.04,2.9,-0.01037,1e-05,2.06048]
[1778130611922,42.86,81035.95,2.9,-0.01037,1e-05,2.06089]
[1778130616957,42.86,81030.9,2.9,-0.01042,1e-05,2.06848]
[1778130625013,42.86,81031.22,2.9,-0.01042,1e-05,2.06829]
[1778130631055,42.86,81032.39,2.9,-0.0104,1e-05,2.06533]
[1778130636090,42.86,81031.93,2.9,-0.0104,1e-05,2.06617]
[1778130641125,42.86,81031.71,2.9,-0.01041,1e-05,2.06665]
[1778130646161,42.87,81034.3,2.9,-0.01039,1e-05,2.06302]
[1778130652202,42.87,81034.32,2.9,-0.01039,1e-05,2.0632]
[1778130657237,42.87,81057.04,2.9,-0.0102,1e-05,2.03054]
[1778130662272,42.87,81057.52,2.9,-0.01019,1e-05,2.03035]
[1778130667307,42.87,81050.35,2.9,-0.01026,1e-05,2.04116]
[1778130673349,42.87,81046.27,2.9,-0.0103,1e-05,2.04755]
[1778130678384,42.87,81047.73,2.9,-0.01029,1e-05,2.04584]
[1778130685433,42.88,81047.9,2.9,-0.01029,1e-05,2.0462]
[1778130696510,42.88,81050.8,2.9,-0.01026,1e-05,2.0416]
[1778130705573,42.88,81051.41,2.9,-0.01026,1e-05,2.04161]
[1778130710608,42.89,81056.1,2.9,-0.01022,1e-05,2.03534]
[1778130715645,42.89,81063.49,2.9,-0.01017,1e-05,2.02528]
[1778130720680,42.89,81064.41,2.9,-0.01016,1e-05,2.02459]
[1778130725715,42.89,81063.73,2.9,-0.01017,1e-05,2.02622]
[1778130730397,42.9,81065.86,2.9,-0.01016,1e-05,2.02368]
[1778130730750,42.9,81066.0,2.9,-0.01016,1e-05,2.02361]
[1778130734778,42.91,81084.71,2.9,-0.01002,1e-05,2.00013]
[1778130739813,42.93,81088.91,2.9,-0.01001,1e-05,1.9984]
[1778130744848,42.94,81094.59,2.9,-0.00999,1e-05,1.99462]
[1778130752904,42.97,81095.22,2.9,-0.01001,1e-05,1.99914]
[1778130757940,42.99,81103.67,2.9,-0.00997,1e-05,1.99138]
[1778130762975,43.01,81103.1,2.9,-0.01,1e-05,1.99731]
[1778130768011,43.03,81107.26,2.9,-0.00999,1e-05,1.99567]
[1778130776066,43.05,81108.22,2.9,-0.01002,1e-05,2.00108]
[1778130778753,43.06,81108.74,2.9,-0.01002,1e-05,2.00118]
[1778130778852,43.06,81109.22,2.9,-0.01002,1e-05,2.00133]
[1778130784122,43.07,81111.09,2.9,-0.01001,1e-05,1.99966]
[1778130789157,43.07,81111.9,2.9,-0.01001,1e-05,1.99933]
[1778130794192,43.07,81114.13,2.9,-0.01,1e-05,1.997]
[1778130799227,43.08,81124.92,2.9,-0.00991,1e-05,1.98267]
[1778130804262,43.08,81125.74,2.9,-0.00991,1e-05,1.98241]
[1778130809297,43.08,81130.33,2.9,-0.00988,1e-05,1.97689]
[1778130814332,43.09,81140.43,2.9,-0.0098,1e-05,1.96235]
[1778130820433,43.09,81145.25,2.9,-0.00976,1e-05,1.95655]
[1778130822841,43.09,81164.76,2.9,-0.00961,1e-05,1.93052]
[1778130828447,43.1,81156.46,2.9,-0.00969,1e-05,1.94358]
[1778130833482,43.11,81152.1,2.9,-0.00973,1e-05,1.95086]
[1778130838517,43.11,81142.96,2.9,-0.00981,1e-05,1.96469]
[1778130843552,43.12,81143.03,2.9,-0.00982,1e-05,1.96569]
[1778130848587,43.12,81150.1,2.9,-0.00976,1e-05,1.95702]
[1778130853622,43.12,81131.62,2.9,-0.00992,1e-05,1.98398]
[1778130856644,43.13,81110.95,2.9,-0.01009,1e-05,2.01371]
[1778130861679,43.13,81122.09,2.9,-0.01001,1e-05,1.99866]
[1778130866714,43.13,81121.37,2.9,-0.01002,1e-05,2.00044]
[1778130871749,43.14,81112.39,2.9,-0.01009,1e-05,2.0125]
[1778130876784,43.14,81112.53,2.9,-0.01009,1e-05,2.01292]
[1778130881820,43.14,81113.41,2.9,-0.01009,1e-05,2.01227]
[1778130886855,43.14,81126.79,2.9,-0.00998,1e-05,1.994]
[1778130891890,43.15,81122.89,2.9,-0.01002,1e-05,2.00023]
[1778130896925,43.15,81113.73,2.9,-0.0101,1e-05,2.01383]
[1778130901960,43.15,81117.71,2.9,-0.01007,1e-05,2.00872]
[1778130906996,43.15,81117.32,2.9,-0.01007,1e-05,2.00983]
[1778130912031,43.16,81117.74,2.9,-0.01007,1e-05,2.0098]
[1778130917066,43.16,81117.0,2.9,-0.01008,1e-05,2.0114]
[1778130922101,43.16,81125.14,2.9,-0.01002,1e-05,2.00042]
[1778130927136,43.16,81128.86,2.9,-0.00999,1e-05,1.99581]
[1778130932171,43.17,81128.04,2.9,-0.01,1e-05,1.99634]
[1778130937206,43.17,81128.37,2.9,-0.01,1e-05,1.9965]
[1778130943248,43.17,81128.17,2.9,-0.01,1e-05,1.99752]
[1778130948283,43.17,81124.65,2.9,-0.01003,1e-05,2.00308]
[1778130953318,43.18,81125.28,2.9,-0.01003,1e-05,2.00274]
[1778130958353,43.18,81128.99,2.9,-0.01001,1e-05,1.99806]
[1778130963388,43.18,81130.41,2.9,-0.01,1e-05,1.99664]
[1778130968423,43.18,81130.5,2.9,-0.01,1e-05,1.9971]
[1778130973458,43.19,81140.39,2.9,-0.00992,1e-05,1.98376]
[1778130978493,43.19,81142.57,2.9,-0.00991,1e-05,1.98144]
[1778130983528,43.19,81145.38,2.9,-0.00989,1e-05,1.97829]
[1778130988563,43.2,81138.85,2.9,-0.00995,1e-05,1.98827]
[1778130993598,43.2,81137.5,2.9,-0.00996,1e-05,1.9895]
[1778130998633,43.2,81137.57,2.9,-0.00996,1e-05,1.99016]
[1778131003668,43.2,81145.64,2.9,-0.0099,1e-05,1.97963]
[1778131008703,43.21,81151.01,2.9,-0.00986,1e-05,1.97303]
[1778131013738,43.21,81151.85,2.9,-0.00986,1e-05,1.9728]
[1778131018773,43.22,81153.19,2.9,-0.00985,1e-05,1.97188]
[1778131023810,43.22,81150.8,2.9,-0.00988,1e-05,1.97618]
[1778131028845,43.22,81150.24,2.9,-0.00989,1e-05,1.97789]
[1778131033880,43.23,81150.18,2.9,-0.00989,1e-05,1.97889]
[1778131038915,43.23,81146.94,2.9,-0.00993,1e-05,1.98432]
[1778131043950,43.23,81145.43,2.9,-0.00994,1e-05,1.98731]
[1778131048985,43.24,81144.43,2.9,-0.00996,1e-05,1.98955]
[1778131054020,43.24,81149.64,2.9,-0.00991,1e-05,1.98173]
[1778131059055,43.25,81149.32,2.9,-0.00992,1e-05,1.98311]
[1778131064090,43.25,81143.73,2.9,-0.00997,1e-05,1.99185]
[1778131069125,43.25,81144.54,2.9,-0.00997,1e-05,1.99155]
[1778131075167,43.26,81146.0,2.9,-0.00996,1e-05,1.99047]
[1778131080202,43.26,81152.3,2.9,-0.00991,1e-05,1.98246]
[1778131086244,43.26,81151.76,2.9,-0.00993,1e-05,1.98428]
[1778131091279,43.27,81151.75,2.9,-0.00993,1e-05,1.98517]
[1778131101355,43.28,81151.78,2.9,-0.00994,1e-05,1.98707]
[1778131106390,43.28,81152.93,2.9,-0.00994,1e-05,1.98634]
[1778131111425,43.28,81149.43,2.9,-0.00996,1e-05,1.99069]
[1778131116460,43.29,81149.71,2.9,-0.00997,1e-05,1.99114]
[1778131121495,43.29,81149.51,2.9,-0.00997,1e-05,1.99226]
[1778131128545,43.29,81148.78,2.9,-0.00999,1e-05,1.99444]
[1778131133580,43.3,81143.3,2.9,-0.01003,1e-05,2.00292]
[1778131138615,43.3,81143.78,2.9,-0.01003,1e-05,2.00295]
[1778131143650,43.3,81139.41,2.9,-0.01007,1e-05,2.00979]
[1778131149692,43.31,81139.86,2.9,-0.01008,1e-05,2.0099]
[1778131154727,43.31,81139.42,2.9,-0.01008,1e-05,2.01114]
[1778131159762,43.31,81139.4,2.9,-0.01009,1e-05,2.01178]
[1778131165804,43.31,81139.44,2.9,-0.01009,1e-05,2.01244]
[1778131170839,43.32,81139.34,2.9,-0.01009,1e-05,2.01318]
[1778131175874,43.32,81141.09,2.9,-0.01008,1e-05,2.00989]
[1778131180909,43.32,81141.3,2.9,-0.01008,1e-05,2.0102]
[1778131185944,43.32,81145.64,2.9,-0.01005,1e-05,2.00469]
[1778131190982,43.33,81142.6,2.9,-0.01007,1e-05,2.00959]
[1778131197022,43.33,81140.19,2.9,-0.0101,1e-05,2.01373]
[1778131202057,43.33,81120.52,2.9,-0.01027,1e-05,2.04227]
[1778131207092,43.33,81119.36,2.9,-0.01028,1e-05,2.04424]
[1778131212129,43.33,81119.39,2.9,-0.01028,1e-05,2.04446]
[1778131218170,43.33,81118.71,2.9,-0.01029,1e-05,2.04576]
[1778131223205,43.34,81114.42,2.9,-0.01032,1e-05,2.05215]
[1778131228240,43.34,81113.74,2.9,-0.01033,1e-05,2.05331]
[1778131234282,43.34,81115.3,2.9,-0.01031,1e-05,2.04982]
[1778131239317,43.34,81114.24,2.9,-0.01032,1e-05,2.05148]
[1778131244352,43.34,81113.96,2.9,-0.01032,1e-05,2.052]
[1778131250395,43.34,81114.22,2.9,-0.01032,1e-05,2.05176]
[1778131255431,43.34,81114.4,2.9,-0.01032,1e-05,2.05159]
[1778131261473,43.34,81114.03,2.9,-0.01033,1e-05,2.05222]
[1778131266508,43.34,81114.42,2.9,-0.01032,1e-05,2.05174]
[1778131271543,43.34,81106.8,2.9,-0.01039,1e-05,2.06279]
[1778131276578,43.34,81098.92,2.9,-0.01045,1e-05,2.07411]
[1778131281613,43.34,81097.25,2.9,-0.01047,1e-05,2.0764]
[1778131286648,43.34,81097.55,2.9,-0.01046,1e-05,2.07586]
[1778131292690,43.34,81097.22,2.9,-0.01046,1e-05,2.0748]
[1778131297725,43.34,81097.62,2.9,-0.01046,1e-05,2.07417]
[1778131302760,43.34,81097.35,2.9,-0.01046,1e-05,2.07455]
[1778131307795,43.34,81104.7,2.9,-0.0104,1e-05,2.06394]
[1778131312830,43.34,81102.09,2.9,-0.01042,1e-05,2.06777]
[1778131317865,43.34,81098.97,2.9,-0.01045,1e-05,2.07233]
[1778131322900,43.34,81092.62,2.9,-0.0105,1e-05,2.08154]
[1778131327935,43.34,81090.24,2.9,-0.01052,1e-05,2.08497]
[1778131332970,43.34,81091.29,2.9,-0.01051,1e-05,2.08339]
[1778131338005,43.34,81094.1,2.9,-0.01049,1e-05,2.07931]
[1778131343040,43.34,81093.89,2.9,-0.01049,1e-05,2.07964]
[1778131348075,43.34,81094.28,2.9,-0.01048,1e-05,2.0791]
[1778131353110,43.34,81093.07,2.9,-0.01049,1e-05,2.07944]
[1778131358147,43.34,81092.8,2.9,-0.01049,1e-05,2.07988]
[1778131363182,43.34,81088.23,2.9,-0.01053,1e-05,2.08658]
[1778131368217,43.34,81086.87,2.9,-0.01054,1e-05,2.08854]
[1778131375266,43.34,81086.47,2.9,-0.01055,1e-05,2.0891]
[1778131380301,43.34,81086.09,2.9,-0.01055,1e-05,2.08965]
[1778131385336,43.34,81086.46,2.9,-0.01055,1e-05,2.0891]
[1778131391378,43.34,81086.9,2.9,-0.01054,1e-05,2.08845]
[1778131396413,43.34,81086.21,2.9,-0.01055,1e-05,2.08946]
[1778131401448,43.34,81080.69,2.9,-0.01059,1e-05,2.0975]
[1778131406483,43.34,81079.15,2.9,-0.01061,1e-05,2.0997]
[1778131411518,43.34,81079.29,2.9,-0.0106,1e-05,2.09796]
[1778131417560,43.34,81079.1,2.9,-0.0106,1e-05,2.09819]
[1778131422595,43.34,81079.43,2.9,-0.0106,1e-05,2.09767]
[1778131427630,43.34,81082.93,2.9,-0.01057,1e-05,2.09253]
[1778131432665,43.34,81085.87,2.9,-0.01054,1e-05,2.0883]
[1778131437700,43.34,81092.99,2.9,-0.01048,1e-05,2.078]
[1778131442735,43.34,81092.84,2.9,-0.01048,1e-05,2.07837]
[1778131447770,43.34,81088.55,2.9,-0.01052,1e-05,2.08474]
[1778131452806,43.34,81086.49,2.9,-0.01054,1e-05,2.08782]
[1778131457841,43.34,81087.51,2.9,-0.01053,1e-05,2.08638]
[1778131462876,43.34,81088.46,2.9,-0.01052,1e-05,2.08507]
[1778131467911,43.34,81088.31,2.9,-0.01052,1e-05,2.08537]
[1778131472946,43.34,81088.92,2.9,-0.01051,1e-05,2.0831]
[1778131477981,43.34,81088.45,2.9,-0.01052,1e-05,2.08385]
[1778131483016,43.34,81088.38,2.9,-0.01052,1e-05,2.08403]
[1778131488053,43.34,81088.77,2.9,-0.01052,1e-05,2.08353]
[1778131493088,43.34,81089.35,2.9,-0.01051,1e-05,2.08277]
[1778131498123,43.34,81089.89,2.9,-0.01051,1e-05,2.08206]
[1778131503158,43.34,81088.31,2.9,-0.01052,1e-05,2.08444]
[1778131508193,43.34,81089.0,2.9,-0.01052,1e-05,2.0835]
[1778131513228,43.34,81089.7,2.9,-0.01051,1e-05,2.08256]
[1778131518263,43.34,81092.2,2.9,-0.01049,1e-05,2.07903]
[1778131523298,43.34,81093.18,2.9,-0.01048,1e-05,2.07773]
[1778131529340,43.34,81092.29,2.9,-0.01049,1e-05,2.07915]
[1778131534376,43.35,81092.68,2.9,-0.01048,1e-05,2.07724]
[1778131543439,43.35,81092.96,2.9,-0.01048,1e-05,2.07703]
[1778131549481,43.35,81087.47,2.9,-0.01053,1e-05,2.08513]
[1778131554516,43.35,81082.06,2.9,-0.01057,1e-05,2.09302]
[1778131559551,43.35,81081.6,2.9,-0.01058,1e-05,2.09366]
[1778131564586,43.35,81069.62,2.9,-0.01068,1e-05,2.11115]
[1778131569622,43.35,81067.78,2.9,-0.0107,1e-05,2.1137]
[1778131574657,43.34,81068.0,2.9,-0.01069,1e-05,2.11324]
[1778131580699,43.34,81068.29,2.9,-0.01069,1e-05,2.11268]
[1778131585734,43.34,81068.22,2.9,-0.01069,1e-05,2.1127]
[1778131591776,43.34,81068.17,2.9,-0.01068,1e-05,2.11122]
[1778131596811,43.34,81066.84,2.9,-0.01069,1e-05,2.11313]
[1778131601846,43.34,81066.87,2.9,-0.01069,1e-05,2.11303]
[1778131606881,43.34,81066.92,2.9,-0.01069,1e-05,2.11291]
[1778131611919,43.34,81066.81,2.9,-0.01069,1e-05,2.11305]
[1778131616954,43.34,81061.02,2.9,-0.01074,1e-05,2.12156]
[1778131621989,43.34,81062.24,2.9,-0.01073,1e-05,2.11965]
[1778131625312,43.34,81062.29,2.9,-0.01073,1e-05,2.11956]
[1778131625413,43.34,81062.32,2.9,-0.01073,1e-05,2.11948]
[1778131631054,43.36,81062.04,2.9,-0.01076,1e-05,2.1239]
[1778131636087,43.37,81062.01,2.9,-0.01078,1e-05,2.12725]
[1778131641122,43.38,81057.83,2.9,-0.01083,1e-05,2.13668]
[1778131652199,43.41,81058.08,2.9,-0.01086,1e-05,2.14176]
[1778131659250,43.43,81058.08,2.9,-0.01089,1e-05,2.14612]
[1778131664285,43.44,81057.4,2.9,-0.01091,1e-05,2.1502]
[1778131670615,43.45,81057.59,2.9,-0.01092,1e-05,2.15235]
[1778131670716,43.45,81057.59,2.9,-0.01093,1e-05,2.15356]
[1778131676369,43.45,81056.94,2.9,-0.01093,1e-05,2.15395]
[1778131681404,43.45,81054.75,2.9,-0.01095,1e-05,2.1567]
[1778131686439,43.45,81055.36,2.9,-0.01094,1e-05,2.15525]
[1778131691476,43.45,81061.42,2.9,-0.01089,1e-05,2.14574]
[1778131696513,43.44,81066.72,2.9,-0.01084,1e-05,2.13747]
[1778131701547,43.44,81067.14,2.9,-0.01083,1e-05,2.13648]
[1778131706691,43.44,81085.65,2.9,-0.01067,1e-05,2.10888]
[1778131712006,43.44,81103.62,2.9,-0.01051,1e-05,2.08118]
[1778131717659,43.44,81112.79,2.9,-0.01043,1e-05,2.06805]
[1778131722694,43.44,81114.87,2.9,-0.01041,1e-05,2.06523]
[1778131727729,43.44,81119.27,2.9,-0.01037,1e-05,2.05905]
[1778131733771,43.44,81118.16,2.9,-0.01039,1e-05,2.06087]
[1778131738806,43.45,81123.48,2.9,-0.01034,1e-05,2.05338]
[1778131745855,43.45,81124.43,2.9,-0.01033,1e-05,2.05228]
[1778131747869,43.45,81104.05,2.9,-0.01051,1e-05,2.08178]
[1778131752904,43.45,81098.82,2.9,-0.01055,1e-05,2.08931]
[1778131757939,43.45,81100.19,2.9,-0.01054,1e-05,2.08715]
[1778131762974,43.44,81100.83,2.9,-0.01053,1e-05,2.08607]
[1778131773044,43.44,81101.02,2.9,-0.01052,1e-05,2.08405]
[1778131778079,43.44,81101.19,2.9,-0.01052,1e-05,2.08366]
[1778131783114,43.44,81102.09,2.9,-0.01051,1e-05,2.08222]
[1778131788149,43.44,81100.81,2.9,-0.01052,1e-05,2.08395]
[1778131795199,43.44,81100.31,2.9,-0.01053,1e-05,2.08448]
[1778131800234,43.44,81100.45,2.9,-0.01052,1e-05,2.08414]
[1778131805269,43.44,81110.31,2.9,-0.01044,1e-05,2.0698]
[1778131811311,43.44,81116.86,2.9,-0.01038,1e-05,2.06042]
[1778131816346,43.44,81132.94,2.9,-0.01025,1e-05,2.03748]
[1778131821381,43.44,81145.14,2.9,-0.01015,1e-05,2.02049]
[1778131826416,43.44,81145.64,2.9,-0.01015,1e-05,2.02026]
[1778131831451,43.45,81146.05,2.9,-0.01014,1e-05,2.01875]
[1778131836486,43.45,81139.77,2.9,-0.0102,1e-05,2.02814]
[1778131841521,43.45,81128.29,2.9,-0.01029,1e-05,2.04487]
[1778131846556,43.45,81128.45,2.9,-0.01029,1e-05,2.04489]
[1778131851591,43.45,81133.5,2.9,-0.01025,1e-05,2.03794]
[1778131856626,43.45,81132.12,2.9,-0.01027,1e-05,2.0402]
[1778131861665,43.45,81129.52,2.9,-0.01029,1e-05,2.04412]
[1778131866700,43.46,81128.93,2.9,-0.0103,1e-05,2.04518]
[1778131871735,43.46,81129.58,2.9,-0.01029,1e-05,2.04446]
[1778131876770,43.46,81128.51,2.9,-0.0103,1e-05,2.04622]
[1778131881805,43.46,81128.44,2.9,-0.0103,1e-05,2.04653]
[1778131886840,43.46,81135.01,2.9,-0.01025,1e-05,2.03737]
[1778131891875,43.46,81137.09,2.9,-0.01023,1e-05,2.03328]
[1778131896910,43.46,81136.59,2.9,-0.01023,1e-05,2.03432]
[1778131901945,43.46,81126.57,2.9,-0.01032,1e-05,2.0489]
[1778131906980,43.46,81127.65,2.9,-0.01031,1e-05,2.04754]
[1778131912015,43.46,81127.65,2.9,-0.01031,1e-05,2.0477]
[1778131917050,43.46,81131.48,2.9,-0.01028,1e-05,2.04237]
[1778131922085,43.47,81130.07,2.9,-0.01029,1e-05,2.04459]
[1778131928127,43.47,81130.01,2.9,-0.0103,1e-05,2.04492]
[1778131933162,43.47,81122.76,2.9,-0.01036,1e-05,2.0555]
[1778131938197,43.47,81110.13,2.9,-0.01047,1e-05,2.07375]
[1778131943234,43.47,81108.71,2.9,-0.01048,1e-05,2.0757]
[1778131948269,43.47,81108.78,2.9,-0.01048,1e-05,2.07549]
[1778131954311,43.47,81108.27,2.9,-0.01047,1e-05,2.07465]
[1778131959346,43.47,81102.09,2.9,-0.01052,1e-05,2.0835]
[1778131964381,43.46,81101.74,2.9,-0.01053,1e-05,2.08382]
[1778131969416,43.46,81095.51,2.9,-0.01058,1e-05,2.09266]
[1778131976465,43.46,81093.67,2.9,-0.01059,1e-05,2.09499]
[1778131981500,43.46,81100.15,2.9,-0.01054,1e-05,2.08534]
[1778131986535,43.46,81099.54,2.9,-0.01054,1e-05,2.08609]
[1778131991570,43.46,81098.95,2.9,-0.01054,1e-05,2.0868]
[1778131996605,43.46,81099.79,2.9,-0.01054,1e-05,2.08544]
[1778132001640,43.46,81100.0,2.9,-0.01053,1e-05,2.085]
[1778132006675,43.46,81103.83,2.9,-0.0105,1e-05,2.07936]
[1778132011710,43.46,81103.52,2.9,-0.01049,1e-05,2.07827]
[1778132016745,43.46,81074.18,2.9,-0.01075,1e-05,2.12111]
[1778132021780,43.46,81062.36,2.9,-0.01085,1e-05,2.13803]
[1778132026815,43.45,81062.89,2.9,-0.01084,1e-05,2.13666]
[1778132031850,43.45,81068.8,2.9,-0.01079,1e-05,2.12735]
[1778132038899,43.45,81076.52,2.9,-0.01071,1e-05,2.11544]
[1778132043934,43.45,81074.48,2.9,-0.01073,1e-05,2.11811]
[1778132048969,43.45,81075.98,2.9,-0.01072,1e-05,2.1156]
[1778132054004,43.45,81069.63,2.9,-0.01077,1e-05,2.1247]
[1778132059045,43.44,81072.76,2.9,-0.01074,1e-05,2.11977]
[1778132064080,43.44,81071.79,2.9,-0.01075,1e-05,2.12095]
[1778132069115,43.44,81063.08,2.9,-0.01082,1e-05,2.13352]
[1778132074150,43.44,81062.99,2.9,-0.01081,1e-05,2.13185]
[1778132079185,43.44,81055.84,2.9,-0.01087,1e-05,2.14213]
[1778132084220,43.44,81057.56,2.9,-0.01086,1e-05,2.13921]
[1778132089255,43.44,81049.75,2.9,-0.01092,1e-05,2.15048]
[1778132094290,43.43,81045.02,2.9,-0.01096,1e-05,2.1571]
[1778132099325,43.43,81043.24,2.9,-0.01098,1e-05,2.15926]
[1778132104360,43.43,81044.27,2.9,-0.01096,1e-05,2.15715]
[1778132110402,43.43,81043.45,2.9,-0.01097,1e-05,2.15759]
[1778132115437,43.43,81046.89,2.9,-0.01093,1e-05,2.1519]
[1778132120472,43.42,81049.28,2.9,-0.01091,1e-05,2.14781]
[1778132125508,43.42,81047.67,2.9,-0.01092,1e-05,2.1497]
[1778132130543,43.42,81051.8,2.9,-0.01088,1e-05,2.14304]
[1778132136362,43.42,81051.74,2.9,-0.01087,1e-05,2.14137]
[1778132141620,43.42,81052.64,2.9,-0.01086,1e-05,2.13932]
[1778132146655,43.41,81056.29,2.9,-0.01083,1e-05,2.13347]
[1778132152697,43.41,81057.91,2.9,-0.01081,1e-05,2.13063]
[1778132157732,43.41,81061.14,2.9,-0.01078,1e-05,2.12549]
[1778132162768,43.41,81061.03,2.9,-0.01078,1e-05,2.12534]
[1778132167803,43.41,81058.32,2.9,-0.0108,1e-05,2.12905]
[1778132172838,43.41,81050.06,2.9,-0.01087,1e-05,2.141]
[1778132178880,43.41,81051.23,2.9,-0.01086,1e-05,2.1388]
[1778132183915,43.4,81048.59,2.9,-0.01088,1e-05,2.14237]
[1778132188950,43.4,81048.18,2.9,-0.01088,1e-05,2.14262]
[1778132193985,43.4,81048.8,2.9,-0.01087,1e-05,2.13988]
[1778132199021,43.4,81046.04,2.9,-0.01089,1e-05,2.14367]
[1778132205063,43.4,81044.9,2.9,-0.0109,1e-05,2.14495]
[1778132210098,43.4,81044.04,2.9,-0.0109,1e-05,2.14586]
[1778132215133,43.4,81043.34,2.9,-0.01091,1e-05,2.14648]
[1778132220168,43.39,81046.55,2.9,-0.01087,1e-05,2.14125]
[1778132225203,43.39,81052.48,2.9,-0.01082,1e-05,2.13199]
[1778132231245,43.39,81057.75,2.9,-0.01077,1e-05,2.12376]
[1778132236280,43.39,81059.01,2.9,-0.01076,1e-05,2.12157]
[1778132241315,43.39,81059.45,2.9,-0.01075,1e-05,2.12063]
[1778132246350,43.39,81055.22,2.9,-0.01079,1e-05,2.12659]
[1778132251385,43.38,81048.72,2.9,-0.01083,1e-05,2.13438]
[1778132256420,43.38,81053.31,2.9,-0.01079,1e-05,2.12716]
[1778132261455,43.38,81053.03,2.9,-0.01079,1e-05,2.12724]
[1778132266490,43.38,81045.94,2.9,-0.01085,1e-05,2.13742]
[1778132271525,43.38,81044.14,2.9,-0.01087,1e-05,2.13969]
[1778132276560,43.38,81045.48,2.9,-0.01085,1e-05,2.13712]
[1778132281595,43.38,81048.38,2.9,-0.01082,1e-05,2.13237]
[1778132286630,43.37,81054.58,2.9,-0.01077,1e-05,2.12279]
[1778132291666,43.37,81053.11,2.9,-0.01078,1e-05,2.12464]
[1778132296702,43.37,81053.67,2.9,-0.01077,1e-05,2.12348]
[1778132304520,43.37,81053.53,2.9,-0.01077,1e-05,2.12343]
[1778132305765,43.37,81075.29,2.9,-0.01058,1e-05,2.09115]
[1778132310800,43.37,81072.94,2.9,-0.0106,1e-05,2.09457]
[1778132315835,43.37,81072.83,2.9,-0.01059,1e-05,2.09328]
[1778132321877,43.37,81073.44,2.9,-0.01059,1e-05,2.09241]
[1778132326912,43.37,81075.26,2.9,-0.01057,1e-05,2.08979]
[1778132331953,43.37,81072.9,2.9,-0.01059,1e-05,2.09331]
[1778132336988,43.37,81074.6,2.9,-0.01058,1e-05,2.09088]
[1778132342028,43.37,81072.2,2.9,-0.0106,1e-05,2.09449]
[1778132347063,43.37,81065.11,2.9,-0.01066,1e-05,2.10494]
[1778132353105,43.37,81063.26,2.9,-0.01068,1e-05,2.10759]
[1778132358140,43.37,81061.66,2.9,-0.01069,1e-05,2.10989]
[1778132365191,43.37,81062.37,2.9,-0.01069,1e-05,2.10876]
[1778132370226,43.37,81063.67,2.9,-0.01067,1e-05,2.1068]
[1778132375262,43.37,81055.11,2.9,-0.01074,1e-05,2.11785]
[1778132380297,43.37,81052.15,2.9,-0.01077,1e-05,2.12207]
[1778132385332,43.37,81052.25,2.9,-0.01076,1e-05,2.12175]
[1778132390367,43.37,81052.09,2.9,-0.01076,1e-05,2.12182]
[1778132395402,43.37,81052.45,2.9,-0.01076,1e-05,2.12112]
[1778132400437,43.37,81052.15,2.9,-0.01076,1e-05,2.1214]
[1778132405472,43.36,81052.98,2.9,-0.01075,1e-05,2.12001]
[1778132410509,43.36,81052.84,2.9,-0.01075,1e-05,2.12006]
[1778132415544,43.36,81052.23,2.9,-0.01076,1e-05,2.12079]
[1778132420579,43.36,81051.25,2.9,-0.01077,1e-05,2.12207]
[1778132425614,43.36,81041.86,2.9,-0.01085,1e-05,2.1358]
[1778132430649,43.36,81039.74,2.9,-0.01086,1e-05,2.13862]
[1778132435684,43.36,81038.42,2.9,-0.01087,1e-05,2.1387]
[1778132440719,43.36,81042.78,2.9,-0.01082,1e-05,2.13175]
[1778132446761,43.36,81044.24,2.9,-0.01081,1e-05,2.12915]
[1778132451796,43.35,81043.75,2.9,-0.01081,1e-05,2.1295]
[1778132459854,43.35,81041.63,2.9,-0.01083,1e-05,2.13198]
[1778132464889,43.35,81043.51,2.9,-0.01081,1e-05,2.12874]
[1778132469925,43.35,81040.67,2.9,-0.01083,1e-05,2.13251]
[1778132474960,43.35,81036.16,2.9,-0.01087,1e-05,2.13873]
[1778132479995,43.34,81042.31,2.9,-0.01081,1e-05,2.12912]
[1778132485030,43.34,81036.17,2.9,-0.01086,1e-05,2.13782]
[1778132491072,43.34,81035.69,2.9,-0.01085,1e-05,2.13644]
[1778132496107,43.34,81035.53,2.9,-0.01085,1e-05,2.13618]
[1778132501142,43.34,81036.05,2.9,-0.01085,1e-05,2.13493]
[1778132506177,43.33,81043.25,2.9,-0.01078,1e-05,2.12383]
[1778132511213,43.33,81047.57,2.9,-0.01074,1e-05,2.11707]
[1778132516248,43.33,81047.96,2.9,-0.01073,1e-05,2.11617]
[1778132521284,43.33,81047.33,2.9,-0.01074,1e-05,2.11679]
[1778132526318,43.33,81043.47,2.9,-0.01077,1e-05,2.12218]
[1778132532361,43.33,81043.15,2.9,-0.01077,1e-05,2.1222]
[1778132537395,43.33,81046.79,2.9,-0.01074,1e-05,2.11645]
[1778132544444,43.32,81047.99,2.9,-0.01072,1e-05,2.11426]
[1778132549479,43.32,81047.82,2.9,-0.01072,1e-05,2.11422]
[1778132554514,43.32,81047.99,2.9,-0.01071,1e-05,2.11223]
[1778132559550,43.32,81050.31,2.9,-0.01069,1e-05,2.10856]
[1778132564901,43.32,81051.3,2.9,-0.01068,1e-05,2.10693]
[1778132570627,43.32,81052.2,2.9,-0.01067,1e-05,2.10532]
[1778132575662,43.32,81047.37,2.9,-0.01071,1e-05,2.11224]
[1778132580697,43.32,81049.0,2.9,-0.0107,1e-05,2.1096]
[1778132585732,43.32,81048.0,2.9,-0.0107,1e-05,2.11084]
[1778132590767,43.32,81048.17,2.9,-0.0107,1e-05,2.11034]
[1778132595802,43.32,81050.84,2.9,-0.01068,1e-05,2.10616]
[1778132600837,43.31,81061.89,2.9,-0.01058,1e-05,2.08974]
[1778132605872,43.31,81069.17,2.9,-0.01052,1e-05,2.07908]
[1778132610907,43.31,81068.34,2.9,-0.01052,1e-05,2.08032]
[1778132615974,43.31,81068.26,2.9,-0.01052,1e-05,2.07901]
[1778132621010,43.31,81068.44,2.9,-0.01052,1e-05,2.07876]
[1778132627052,43.31,81066.24,2.9,-0.01054,1e-05,2.08195]
[1778132632087,43.31,81067.76,2.9,-0.01052,1e-05,2.07971]
[1778132637122,43.31,81076.86,2.9,-0.01044,1e-05,2.06653]
[1778132642158,43.32,81078.8,2.9,-0.01043,1e-05,2.06386]
[1778132647193,43.32,81078.2,2.9,-0.01043,1e-05,2.06491]
[1778132652228,43.32,81077.74,2.9,-0.01044,1e-05,2.06577]
[1778132657263,43.32,81077.29,2.9,-0.01044,1e-05,2.06663]
[1778132662298,43.32,81077.69,2.9,-0.01044,1e-05,2.06627]
[1778132668340,43.32,81079.34,2.9,-0.01043,1e-05,2.06418]
[1778132675389,43.32,81079.24,2.9,-0.01043,1e-05,2.06326]
[1778132683445,43.32,81077.76,2.9,-0.01044,1e-05,2.06586]
[1778132688481,43.32,81077.31,2.9,-0.01045,1e-05,2.06678]
[1778132695530,43.33,81077.91,2.9,-0.01044,1e-05,2.06629]
[1778132700565,43.33,81079.18,2.9,-0.01043,1e-05,2.06473]
[1778132705600,43.33,81075.25,2.9,-0.01047,1e-05,2.07073]
[1778132710635,43.33,81067.92,2.9,-0.01053,1e-05,2.08164]
[1778132715670,43.33,81066.77,2.9,-0.01055,1e-05,2.08346]
[1778132721712,43.33,81056.52,2.9,-0.01063,1e-05,2.09857]
[1778132728761,43.33,81056.21,2.9,-0.01064,1e-05,2.09904]
[1778132733796,43.33,81057.49,2.9,-0.01062,1e-05,2.09573]
[1778132738831,43.33,81058.92,2.9,-0.01061,1e-05,2.09369]
[1778132743866,43.33,81059.36,2.9,-0.0106,1e-05,2.09311]
[1778132749908,43.33,81060.02,2.9,-0.0106,1e-05,2.09222]
[1778132756957,43.33,81063.32,2.9,-0.01057,1e-05,2.08754]
[1778132761992,43.33,81064.06,2.9,-0.01057,1e-05,2.08657]
[1778132767027,43.33,81064.28,2.9,-0.01056,1e-05,2.08637]
[1778132772065,43.33,81064.44,2.9,-0.01056,1e-05,2.08628]
[1778132777098,43.33,81063.82,2.9,-0.01057,1e-05,2.08737]
[1778132782133,43.33,81050.29,2.9,-0.01069,1e-05,2.10733]
[1778132788175,43.33,81050.59,2.9,-0.01069,1e-05,2.10686]
[1778132793210,43.33,81049.79,2.9,-0.01069,1e-05,2.10654]
[1778132798245,43.33,81046.13,2.9,-0.01072,1e-05,2.11189]
[1778132803280,43.33,81046.09,2.9,-0.01072,1e-05,2.11189]
[1778132808315,43.33,81046.14,2.9,-0.01072,1e-05,2.11177]
[1778132813350,43.33,81044.61,2.9,-0.01073,1e-05,2.11396]
[1778132818385,43.33,81038.59,2.9,-0.01078,1e-05,2.12279]
[1778132824427,43.33,81037.32,2.9,-0.01079,1e-05,2.1245]
[1778132829462,43.33,81038.91,2.9,-0.01078,1e-05,2.12194]
[1778132834498,43.33,81047.23,2.9,-0.0107,1e-05,2.10943]
[1778132839533,43.33,81049.44,2.9,-0.01068,1e-05,2.10607]
[1778132844568,43.33,81049.16,2.9,-0.01068,1e-05,2.10637]
[1778132849603,43.33,81048.61,2.9,-0.01069,1e-05,2.10707]
[1778132855645,43.33,81048.04,2.9,-0.01069,1e-05,2.1063]
[1778132860680,43.33,81048.18,2.9,-0.01068,1e-05,2.10599]
[1778132866722,43.33,81047.94,2.9,-0.01068,1e-05,2.10622]
[1778132871757,43.33,81047.79,2.9,-0.01069,1e-05,2.10633]
[1778132876792,43.33,81047.73,2.9,-0.01069,1e-05,2.10631]
[1778132881827,43.33,81043.27,2.9,-0.01072,1e-05,2.11278]
[1778132886862,43.33,81043.69,2.9,-0.01072,1e-05,2.11197]
[1778132891897,43.32,81043.93,2.9,-0.01072,1e-05,2.11143]
[1778132897939,43.32,81045.92,2.9,-0.0107,1e-05,2.10828]
[1778132902974,43.32,81046.6,2.9,-0.01069,1e-05,2.10709]
[1778132908009,43.32,81045.12,2.9,-0.0107,1e-05,2.10909]
[1778132913044,43.32,81046.56,2.9,-0.01068,1e-05,2.10529]
[1778132918079,43.32,81045.8,2.9,-0.01069,1e-05,2.10623]
[1778132925128,43.32,81046.12,2.9,-0.01068,1e-05,2.10551]
[1778132930163,43.32,81054.25,2.9,-0.01061,1e-05,2.09339]
[1778132940241,43.32,81055.8,2.9,-0.0106,1e-05,2.09104]
[1778132945268,43.32,81055.4,2.9,-0.0106,1e-05,2.09159]
[1778132951312,43.32,81055.02,2.9,-0.0106,1e-05,2.09208]
[1778132957354,43.32,81055.17,2.9,-0.0106,1e-05,2.09179]
[1778132962389,43.32,81053.43,2.9,-0.01062,1e-05,2.09427]
[1778132968432,43.32,81053.87,2.9,-0.01061,1e-05,2.09351]
[1778132973467,43.32,81053.82,2.9,-0.0106,1e-05,2.09202]
[1778132978502,43.32,81051.1,2.9,-0.01063,1e-05,2.09589]
[1778132985562,43.32,81049.89,2.9,-0.01064,1e-05,2.09747]
[1778132991623,43.32,81049.01,2.9,-0.01064,1e-05,2.09856]
[1778132996658,43.31,81045.18,2.9,-0.01068,1e-05,2.104]
[1778133001693,43.31,81045.91,2.9,-0.01067,1e-05,2.1027]
[1778133006730,43.31,81041.87,2.9,-0.0107,1e-05,2.10842]
[1778133011765,43.31,81039.89,2.9,-0.01072,1e-05,2.11106]
[1778133016800,43.31,81039.71,2.9,-0.01072,1e-05,2.11104]
[1778133021838,43.31,81039.81,2.9,-0.01071,1e-05,2.11063]
[1778133026873,43.31,81039.44,2.9,-0.01072,1e-05,2.11091]
[1778133033922,43.31,81039.58,2.9,-0.01071,1e-05,2.10888]
[1778133038957,43.31,81038.99,2.9,-0.01071,1e-05,2.10952]
[1778133043993,43.31,81049.48,2.9,-0.01062,1e-05,2.09389]
[1778133049034,43.3,81049.2,2.9,-0.01062,1e-05,2.09422]
[1778133054069,43.3,81052.08,2.9,-0.01059,1e-05,2.08992]
[1778133060113,43.3,81051.79,2.9,-0.0106,1e-05,2.09029]
[1778133065148,43.3,81049.49,2.9,-0.01062,1e-05,2.09363]
[1778133070183,43.3,81049.97,2.9,-0.01061,1e-05,2.09287]
[1778133075218,43.3,81049.67,2.9,-0.01061,1e-05,2.09326]
[1778133081260,43.3,81049.61,2.9,-0.01061,1e-05,2.09329]
[1778133087306,43.3,81049.3,2.9,-0.01062,1e-05,2.0937]
[1778133092341,43.3,81053.07,2.9,-0.01058,1e-05,2.08667]
[1778133097378,43.3,81041.74,2.9,-0.01067,1e-05,2.10329]
[1778133103420,43.3,81039.94,2.9,-0.01069,1e-05,2.1057]
[1778133108458,43.3,81037.72,2.9,-0.01071,1e-05,2.10876]
[1778133116517,43.3,81037.34,2.9,-0.01071,1e-05,2.10896]
[1778133121552,43.3,81031.53,2.9,-0.01076,1e-05,2.11733]
[1778133126589,43.3,81029.65,2.9,-0.01077,1e-05,2.11979]
[1778133131624,43.3,81028.39,2.9,-0.01078,1e-05,2.12134]
[1778133137666,43.29,81027.39,2.9,-0.01079,1e-05,2.12244]
[1778133142701,43.29,81026.11,2.9,-0.0108,1e-05,2.12402]
[1778133147736,43.29,81032.05,2.9,-0.01074,1e-05,2.11492]
[1778133152771,43.29,81033.37,2.9,-0.01072,1e-05,2.11127]
[1778133157806,43.29,81033.67,2.9,-0.01072,1e-05,2.11062]
[1778133162841,43.29,81031.99,2.9,-0.01073,1e-05,2.11291]
[1778133167876,43.29,81033.1,2.9,-0.01072,1e-05,2.11108]
[1778133173919,43.29,81032.88,2.9,-0.01072,1e-05,2.11119]
[1778133178954,43.29,81033.23,2.9,-0.01072,1e-05,2.1105]
[1778133184996,43.29,81030.94,2.9,-0.01074,1e-05,2.11366]
[1778133190034,43.29,81031.03,2.9,-0.01074,1e-05,2.11334]
[1778133195069,43.29,81031.1,2.9,-0.01073,1e-05,2.11305]
[1778133200104,43.28,81029.9,2.9,-0.01074,1e-05,2.11463]
[1778133205139,43.28,81028.82,2.9,-0.01075,1e-05,2.11603]
[1778133210174,43.28,81028.97,2.9,-0.01075,1e-05,2.11561]
[1778133215209,43.28,81028.96,2.9,-0.01074,1e-05,2.11396]
[1778133220244,43.28,81029.17,2.9,-0.01074,1e-05,2.11346]
[1778133225279,43.28,81028.67,2.9,-0.01074,1e-05,2.11402]
[1778133230314,43.28,81029.04,2.9,-0.01074,1e-05,2.11329]
[1778133235349,43.28,81028.56,2.9,-0.01074,1e-05,2.11383]
[1778133242398,43.28,81028.57,2.9,-0.01074,1e-05,2.11358]
[1778133247434,43.28,81021.49,2.9,-0.0108,1e-05,2.12387]
[1778133252469,43.28,81021.65,2.9,-0.0108,1e-05,2.12341]
[1778133257504,43.28,81005.26,2.9,-0.01094,1e-05,2.14759]
[1778133262571,43.27,81006.4,2.9,-0.01093,1e-05,2.1454]
[1778133267606,43.27,81014.22,2.9,-0.01086,1e-05,2.13319]
[1778133272641,43.27,81014.71,2.9,-0.01084,1e-05,2.13062]
[1778133277676,43.27,81023.23,2.9,-0.01076,1e-05,2.11766]
[1778133283718,43.27,81025.84,2.9,-0.01074,1e-05,2.11354]
[1778133288753,43.27,81033.14,2.9,-0.01068,1e-05,2.10265]
[1778133293788,43.27,81054.0,2.9,-0.01049,1e-05,2.07201]
[1778133298824,43.27,81060.14,2.9,-0.01044,1e-05,2.06333]
[1778133303859,43.27,81053.42,2.9,-0.0105,1e-05,2.07338]
[1778133308902,43.27,81041.54,2.9,-0.01061,1e-05,2.09087]
[1778133313937,43.27,81034.2,2.9,-0.01067,1e-05,2.1016]
[1778133321993,43.27,81035.46,2.9,-0.01066,1e-05,2.09957]
[1778133329042,43.27,81036.94,2.9,-0.01064,1e-05,2.09729]
[1778133334077,43.27,81036.52,2.9,-0.01064,1e-05,2.09638]
[1778133340119,43.27,81037.01,2.9,-0.01064,1e-05,2.09558]
[1778133345155,43.27,81036.23,2.9,-0.01064,1e-05,2.09667]
[1778133350189,43.27,81036.85,2.9,-0.01064,1e-05,2.09569]
[1778133355224,43.27,81036.62,2.9,-0.01064,1e-05,2.09597]
[1778133363280,43.27,81039.91,2.9,-0.01061,1e-05,2.09108]
[1778133368315,43.27,81039.87,2.9,-0.01061,1e-05,2.09111]
[1778133375364,43.27,81040.0,2.9,-0.01061,1e-05,2.09088]
[1778133380399,43.27,81046.96,2.9,-0.01055,1e-05,2.0807]
[1778133385434,43.27,81046.62,2.9,-0.01055,1e-05,2.08124]
[1778133390470,43.27,81045.36,2.9,-0.01056,1e-05,2.0831]
[1778133395505,43.27,81046.64,2.9,-0.01054,1e-05,2.07977]
[1778133403561,43.27,81045.86,2.9,-0.01055,1e-05,2.08093]
[1778133408596,43.27,81046.29,2.9,-0.01055,1e-05,2.0803]
[1778133413631,43.27,81045.3,2.9,-0.01055,1e-05,2.08173]
[1778133420680,43.27,81045.28,2.9,-0.01055,1e-05,2.08173]
[1778133425715,43.27,81046.36,2.9,-0.01055,1e-05,2.08012]
[1778133430750,43.27,81046.38,2.9,-0.01055,1e-05,2.08007]
[1778133435785,43.27,81049.24,2.9,-0.01052,1e-05,2.07586]
[1778133440820,43.27,81053.43,2.9,-0.01048,1e-05,2.06982]
[1778133445855,43.27,81053.31,2.9,-0.01049,1e-05,2.07005]
[1778133450890,43.27,81053.02,2.9,-0.01049,1e-05,2.07053]
[1778133455925,43.27,81051.67,2.9,-0.01049,1e-05,2.07109]
[1778133461967,43.27,81054.06,2.9,-0.01047,1e-05,2.06764]
[1778133467002,43.27,81053.26,2.9,-0.01048,1e-05,2.06886]
[1778133472037,43.27,81054.96,2.9,-0.01047,1e-05,2.06644]
[1778133477073,43.27,81051.25,2.9,-0.0105,1e-05,2.07187]
[1778133482108,43.27,81051.99,2.9,-0.01049,1e-05,2.07081]
[1778133487143,43.27,81049.54,2.9,-0.01051,1e-05,2.07438]
[1778133492178,43.27,81047.28,2.9,-0.01053,1e-05,2.07765]
[1778133498220,43.27,81044.75,2.9,-0.01055,1e-05,2.08132]
[1778133503255,43.27,81043.96,2.9,-0.01056,1e-05,2.08243]
[1778133509297,43.27,81044.99,2.9,-0.01055,1e-05,2.08088]
[1778133521382,43.27,81045.36,2.9,-0.01054,1e-05,2.07886]
[1778133526417,43.27,81045.51,2.9,-0.01054,1e-05,2.07865]
[1778133531452,43.27,81047.36,2.9,-0.01052,1e-05,2.07596]
[1778133536487,43.27,81049.3,2.9,-0.01051,1e-05,2.07317]
[1778133541524,43.27,81050.7,2.9,-0.0105,1e-05,2.07119]
[1778133546564,43.27,81050.59,2.9,-0.0105,1e-05,2.07141]
[1778133551599,43.27,81052.55,2.9,-0.01048,1e-05,2.06863]
[1778133556634,43.27,81053.2,2.9,-0.01048,1e-05,2.06779]
[1778133561669,43.27,81054.03,2.9,-0.01047,1e-05,2.06671]
[1778133567712,43.27,81055.78,2.9,-0.01046,1e-05,2.06437]
[1778133572747,43.27,81062.66,2.9,-0.01039,1e-05,2.05318]
[1778133577783,43.27,81071.74,2.9,-0.01031,1e-05,2.04037]
[1778133582819,43.27,81076.64,2.9,-0.01028,1e-05,2.03372]
[1778133587854,43.28,81077.69,2.9,-0.01027,1e-05,2.03264]
[1778133592889,43.28,81078.05,2.9,-0.01027,1e-05,2.03254]
[1778133597924,43.28,81079.55,2.9,-0.01026,1e-05,2.03082]
[1778133602962,43.28,81072.1,2.9,-0.01032,1e-05,2.04197]
[1778133607996,43.28,81073.46,2.9,-0.01031,1e-05,2.04043]
[1778133613032,43.28,81071.05,2.9,-0.01034,1e-05,2.04422]
[1778133618067,43.29,81065.45,2.9,-0.01039,1e-05,2.05254]
[1778133623102,43.29,81063.14,2.9,-0.01041,1e-05,2.05611]
[1778133628137,43.29,81065.52,2.9,-0.01039,1e-05,2.05288]
[1778133633172,43.29,81065.66,2.9,-0.01038,1e-05,2.05149]
[1778133638207,43.29,81065.66,2.9,-0.01038,1e-05,2.05175]
[1778133643242,43.29,81065.61,2.9,-0.01039,1e-05,2.05209]
[1778133648277,43.29,81068.72,2.9,-0.01036,1e-05,2.04787]
[1778133653312,43.29,81067.4,2.9,-0.01037,1e-05,2.05007]
[1778133658347,43.29,81057.69,2.9,-0.01046,1e-05,2.06441]
[1778133663382,43.29,81054.04,2.9,-0.01049,1e-05,2.06986]
[1778133668418,43.29,81054.2,2.9,-0.01049,1e-05,2.06976]
[1778133673453,43.3,81055.86,2.9,-0.01048,1e-05,2.06751]
[1778133678488,43.3,81056.44,2.9,-0.01047,1e-05,2.06686]
[1778133683523,43.3,81058.12,2.9,-0.01046,1e-05,2.06463]
[1778133688558,43.3,81058.86,2.9,-0.01045,1e-05,2.06379]
[1778133693593,43.3,81061.44,2.9,-0.01043,1e-05,2.05886]
[1778133698629,43.3,81061.87,2.9,-0.01042,1e-05,2.05852]
[1778133703664,43.3,81062.18,2.9,-0.01042,1e-05,2.05837]
[1778133708699,43.3,81054.16,2.9,-0.01049,1e-05,2.07024]
[1778133713734,43.3,81053.89,2.9,-0.0105,1e-05,2.07078]
[1778133718769,43.3,81048.24,2.9,-0.01055,1e-05,2.0791]
[1778133723804,43.3,81054.61,2.9,-0.01049,1e-05,2.06987]
[1778133728839,43.3,81055.67,2.9,-0.01048,1e-05,2.06844]
[1778133733874,43.3,81058.38,2.9,-0.01046,1e-05,2.0646]
[1778133738909,43.3,81061.84,2.9,-0.01043,1e-05,2.0597]
[1778133746965,43.31,81063.26,2.9,-0.01042,1e-05,2.05786]
[1778133753007,43.31,81063.88,2.9,-0.01041,1e-05,2.05566]
[1778133758042,43.31,81069.56,2.9,-0.01036,1e-05,2.04762]
[1778133763077,43.31,81053.56,2.9,-0.0105,1e-05,2.07104]
[1778133769119,43.31,81048.92,2.9,-0.01054,1e-05,2.07784]
[1778133774154,43.31,81043.08,2.9,-0.01059,1e-05,2.08631]
[1778133779189,43.31,81044.43,2.9,-0.01058,1e-05,2.08421]
[1778133784224,43.31,81043.66,2.9,-0.01058,1e-05,2.08524]
[1778133789259,43.31,81043.86,2.9,-0.01058,1e-05,2.08485]
[1778133794294,43.31,81046.11,2.9,-0.01056,1e-05,2.08148]
[1778133800336,43.31,81043.88,2.9,-0.01058,1e-05,2.08467]
[1778133805371,43.31,81043.66,2.9,-0.01058,1e-05,2.08492]
[1778133811413,43.3,81043.46,2.9,-0.01058,1e-05,2.08368]
[1778133816448,43.3,81045.94,2.9,-0.01055,1e-05,2.08001]
[1778133821483,43.3,81049.68,2.9,-0.01052,1e-05,2.07454]
[1778133826518,43.3,81050.18,2.9,-0.01052,1e-05,2.07385]
[1778133831553,43.31,81049.26,2.9,-0.01053,1e-05,2.07522]
[1778133836588,43.31,81050.88,2.9,-0.01051,1e-05,2.07288]
[1778133841623,43.31,81052.59,2.9,-0.0105,1e-05,2.07042]
[1778133846660,43.31,81056.3,2.9,-0.01047,1e-05,2.06512]
[1778133851695,43.31,81056.18,2.9,-0.01047,1e-05,2.06537]
[1778133856730,43.31,81056.64,2.9,-0.01046,1e-05,2.06476]
[1778133861765,43.31,81058.19,2.9,-0.01045,1e-05,2.06259]
[1778133866800,43.31,81063.78,2.9,-0.0104,1e-05,2.05458]
[1778133871835,43.31,81054.98,2.9,-0.01047,1e-05,2.06597]
[1778133876870,43.31,81055.45,2.9,-0.01047,1e-05,2.06534]
[1778133881905,43.31,81056.17,2.9,-0.01046,1e-05,2.06437]
[1778133886941,43.31,81056.35,2.9,-0.01046,1e-05,2.06421]
[1778133891976,43.31,81056.39,2.9,-0.01046,1e-05,2.06428]
[1778133898018,43.31,81058.7,2.9,-0.01044,1e-05,2.06109]
[1778133903054,43.31,81065.92,2.9,-0.01038,1e-05,2.05087]
[1778133908089,43.31,81053.44,2.9,-0.01049,1e-05,2.0691]
[1778133913124,43.31,81052.12,2.9,-0.0105,1e-05,2.07111]
[1778133918159,43.31,81038.79,2.9,-0.01062,1e-05,2.09065]
[1778133923194,43.31,81030.93,2.9,-0.01069,1e-05,2.10207]
[1778133928229,43.31,81030.38,2.9,-0.01069,1e-05,2.10268]
[1778133934271,43.31,81030.52,2.9,-0.01068,1e-05,2.10076]
[1778133939308,43.31,81028.67,2.9,-0.0107,1e-05,2.1033]
[1778133944342,43.31,81037.71,2.9,-0.01062,1e-05,2.08983]
[1778133949377,43.31,81036.39,2.9,-0.01063,1e-05,2.0917]
[1778133954412,43.31,81036.83,2.9,-0.01062,1e-05,2.09099]
[1778133962468,43.31,81033.35,2.9,-0.01065,1e-05,2.09597]
[1778133967503,43.31,81031.73,2.9,-0.01067,1e-05,2.09828]
[1778133972538,43.31,81042.64,2.9,-0.01057,1e-05,2.08223]
[1778133977573,43.31,81043.79,2.9,-0.01056,1e-05,2.08061]
[1778133982608,43.31,81048.07,2.9,-0.01052,1e-05,2.07442]
[1778133987643,43.31,81052.42,2.9,-0.01049,1e-05,2.06822]
[1778133992681,43.31,81052.53,2.9,-0.01048,1e-05,2.06674]
[1778133997716,43.31,81052.91,2.9,-0.01048,1e-05,2.06632]
[1778134002751,43.31,81052.19,2.9,-0.01048,1e-05,2.06747]
[1778134007786,43.31,81051.26,2.9,-0.01049,1e-05,2.06891]
[1778134012823,43.31,81050.89,2.9,-0.0105,1e-05,2.06951]
[1778134017858,43.31,81043.18,2.9,-0.01056,1e-05,2.08078]
[1778134022893,43.31,81040.27,2.9,-0.01059,1e-05,2.08496]
[1778134028935,43.31,81040.01,2.9,-0.01059,1e-05,2.08523]
[1778134033970,43.31,81043.72,2.9,-0.01056,1e-05,2.07975]
[1778134039005,43.31,81042.74,2.9,-0.01057,1e-05,2.08114]
[1778134044043,43.31,81044.93,2.9,-0.01055,1e-05,2.07791]
[1778134049078,43.31,81051.17,2.9,-0.01049,1e-05,2.06885]
[1778134054113,43.31,81051.05,2.9,-0.01049,1e-05,2.06764]
[1778134061162,43.31,81050.21,2.9,-0.01049,1e-05,2.06894]
[1778134066197,43.31,81044.85,2.9,-0.01054,1e-05,2.07678]
[1778134071232,43.31,81045.49,2.9,-0.01054,1e-05,2.07583]
[1778134076267,43.31,81045.26,2.9,-0.01054,1e-05,2.07616]
[1778134081302,43.31,81045.68,2.9,-0.01053,1e-05,2.07554]
[1778134087344,43.31,81047.76,2.9,-0.01052,1e-05,2.07251]
[1778134092379,43.31,81036.91,2.9,-0.01061,1e-05,2.08834]
[1778134098421,43.31,81038.23,2.9,-0.0106,1e-05,2.08629]
[1778134103456,43.31,81038.32,2.9,-0.0106,1e-05,2.0861]
[1778134106479,43.31,81016.16,2.9,-0.01079,1e-05,2.11875]
[1778134111514,43.31,81013.22,2.9,-0.01081,1e-05,2.1213]
[1778134115818,43.31,80980.64,2.9,-0.0111,1e-05,2.16987]
[1778134121297,43.3,80969.66,2.9,-0.01119,1e-05,2.18571]
[1778134126480,43.3,80965.18,2.9,-0.01123,1e-05,2.19135]
[1778134131654,43.29,80965.79,2.9,-0.01121,1e-05,2.18922]
[1778134136689,43.29,80960.79,2.9,-0.01125,1e-05,2.19587]
[1778134141727,43.28,80953.37,2.9,-0.01132,1e-05,2.20621]
[1778134146759,43.28,80947.7,2.9,-0.01136,1e-05,2.21377]
[1778134151794,43.28,80944.17,2.9,-0.01139,1e-05,2.21798]
[1778134156829,43.27,80945.48,2.9,-0.01137,1e-05,2.21473]
[1778134161864,43.27,80939.96,2.9,-0.01141,1e-05,2.22206]
[1778134166900,43.26,80938.48,2.9,-0.01142,1e-05,2.22303]
[1778134171935,43.26,80937.94,2.9,-0.01141,1e-05,2.22107]
[1778134176970,43.25,80946.2,2.9,-0.01132,1e-05,2.20711]
[1778134182005,43.25,80949.7,2.9,-0.01128,1e-05,2.20061]
[1778134187040,43.24,80966.15,2.9,-0.01113,1e-05,2.1744]
[1778134192075,43.24,80973.15,2.9,-0.01106,1e-05,2.16299]
[1778134200132,43.24,80974.63,2.9,-0.01104,1e-05,2.15954]
[1778134205168,43.23,80972.93,2.9,-0.01105,1e-05,2.16135]
[1778134210202,43.23,80968.44,2.9,-0.01109,1e-05,2.16738]
[1778134215237,43.23,80954.93,2.9,-0.0112,1e-05,2.18715]
[1778134220272,43.22,80953.76,2.9,-0.01121,1e-05,2.18803]
[1778134225307,43.22,80952.04,2.9,-0.01122,1e-05,2.18972]
[1778134230342,43.22,80944.64,2.9,-0.01128,1e-05,2.20002]
[1778134235377,43.21,80937.47,2.9,-0.01133,1e-05,2.2084]
[1778134240412,43.21,80938.82,2.9,-0.01131,1e-05,2.20519]
[1778134245447,43.2,80934.65,2.9,-0.01135,1e-05,2.21053]
[1778134250482,43.2,80933.69,2.9,-0.01135,1e-05,2.2109]
[1778134255518,43.19,80933.33,2.9,-0.01135,1e-05,2.21035]
[1778134260553,43.19,80934.48,2.9,-0.01133,1e-05,2.20749]
[1778134265588,43.19,80925.55,2.9,-0.01141,1e-05,2.22014]
[1778134270624,43.18,80925.11,2.9,-0.0114,1e-05,2.21964]
[1778134276666,43.18,80922.33,2.9,-0.01142,1e-05,2.22254]
[1778134281701,43.17,80917.67,2.9,-0.01146,1e-05,2.22858]
[1778134286736,43.17,80926.48,2.9,-0.01137,1e-05,2.21374]
[1778134291772,43.16,80927.92,2.9,-0.01134,1e-05,2.20873]
[1778134296807,43.16,80929.15,2.9,-0.01132,1e-05,2.20581]
[1778134301842,43.15,80930.04,2.9,-0.01131,1e-05,2.20346]
[1778134306877,43.15,80929.44,2.9,-0.01131,1e-05,2.20341]
[1778134311912,43.15,80930.04,2.9,-0.0113,1e-05,2.20152]
[1778134317954,43.14,80932.33,2.9,-0.01127,1e-05,2.19688]
[1778134322989,43.14,80929.6,2.9,-0.01129,1e-05,2.20016]
[1778134326015,43.14,80906.99,2.9,-0.0115,1e-05,2.23458]
[1778134331053,43.13,80906.42,2.9,-0.01149,1e-05,2.23418]
[1778134336088,43.13,80905.97,2.9,-0.01149,1e-05,2.23358]
[1778134341123,43.12,80901.61,2.9,-0.01152,1e-05,2.23904]
[1778134346158,43.12,80900.56,2.9,-0.01152,1e-05,2.23931]
[1778134351193,43.11,80903.85,2.9,-0.01148,1e-05,2.23132]
[1778134356228,43.11,80906.03,2.9,-0.01145,1e-05,2.22666]
[1778134361263,43.1,80905.41,2.9,-0.01145,1e-05,2.22636]
[1778134366298,43.1,80905.63,2.9,-0.01144,1e-05,2.22476]
[1778134371333,43.09,80906.91,2.9,-0.01142,1e-05,2.22152]
[1778134376368,43.09,80908.3,2.9,-0.0114,1e-05,2.21815]
[1778134381403,43.08,80903.44,2.9,-0.01144,1e-05,2.22447]
[1778134386438,43.08,80899.03,2.9,-0.01147,1e-05,2.23]
[1778134391473,43.07,80898.45,2.9,-0.01147,1e-05,2.2296]
[1778134397515,43.07,80898.27,2.9,-0.01146,1e-05,2.22833]
[1778134402550,43.06,80883.88,2.9,-0.01159,1e-05,2.24951]
[1778134407585,43.06,80884.54,2.9,-0.01157,1e-05,2.247]
[1778134412620,43.05,80888.09,2.9,-0.01152,1e-05,2.23846]
[1778134417655,43.05,80888.12,2.9,-0.01152,1e-05,2.23701]
[1778134422690,43.04,80883.82,2.9,-0.01155,1e-05,2.24234]
[1778134427725,43.03,80885.87,2.9,-0.01152,1e-05,2.2377]
[1778134432760,43.03,80893.85,2.9,-0.01144,1e-05,2.22389]
[1778134437795,43.03,80899.85,2.9,-0.01137,1e-05,2.2133]
[1778134442837,43.02,80901.07,2.9,-0.01136,1e-05,2.21028]
[1778134447872,43.02,80900.84,2.9,-0.01135,1e-05,2.2095]
[1778134452908,43.01,80899.26,2.9,-0.01136,1e-05,2.2106]
[1778134457943,43.01,80895.98,2.9,-0.01138,1e-05,2.21454]
[1778134462978,43.0,80902.1,2.9,-0.01132,1e-05,2.20393]
[1778134468014,43.0,80901.59,2.9,-0.01132,1e-05,2.20367]
[1778134473050,42.99,80888.01,2.9,-0.01143,1e-05,2.2221]
[1778134479092,42.99,80890.16,2.9,-0.0114,1e-05,2.21731]
[1778134484127,42.98,80892.71,2.9,-0.01137,1e-05,2.21218]
[1778134489163,42.98,80895.11,2.9,-0.01134,1e-05,2.20733]
[1778134494198,42.98,80896.88,2.9,-0.01132,1e-05,2.20353]
[1778134499233,42.97,80894.21,2.9,-0.01134,1e-05,2.20659]
[1778134504268,42.97,80906.15,2.9,-0.01122,1e-05,2.18713]
[1778134509303,42.96,80906.66,2.9,-0.01121,1e-05,2.18546]
[1778134514338,42.96,80920.64,2.9,-0.01108,1e-05,2.16326]
[1778134519512,42.96,80921.32,2.9,-0.01107,1e-05,2.16171]
[1778134525415,42.96,80936.1,2.9,-0.01093,1e-05,2.13857]
[1778134530450,42.96,80928.51,2.9,-0.01099,1e-05,2.14961]
[1778134535485,42.95,80924.62,2.9,-0.01102,1e-05,2.15352]
[1778134540520,42.95,80925.95,2.9,-0.011,1e-05,2.15098]
[1778134545556,42.95,80936.36,2.9,-0.01091,1e-05,2.13476]
[1778134550591,42.95,80939.18,2.9,-0.01088,1e-05,2.13016]
[1778134555626,42.95,80937.28,2.9,-0.0109,1e-05,2.13268]
[1778134560661,42.95,80953.0,2.9,-0.01075,1e-05,2.10879]
[1778134565696,42.94,80950.36,2.9,-0.01078,1e-05,2.11252]
[1778134570731,42.94,80957.86,2.9,-0.01071,1e-05,2.10116]
[1778134578787,42.94,80959.75,2.9,-0.01069,1e-05,2.09819]
[1778134583822,42.94,80956.45,2.9,-0.01072,1e-05,2.10301]
[1778134588857,42.94,80950.62,2.9,-0.01077,1e-05,2.11157]
[1778134593892,42.94,80944.66,2.9,-0.01081,1e-05,2.11875]
[1778134598927,42.94,80943.94,2.9,-0.01082,1e-05,2.11949]
[1778134603962,42.94,80949.43,2.9,-0.01077,1e-05,2.111]
[1778134608997,42.94,80949.78,2.9,-0.01076,1e-05,2.11024]
[1778134614032,42.94,80953.07,2.9,-0.01073,1e-05,2.10508]
[1778134619069,42.94,80951.26,2.9,-0.01075,1e-05,2.10756]
[1778134624105,42.94,80960.75,2.9,-0.01066,1e-05,2.09313]
[1778134629140,42.93,80960.73,2.9,-0.01066,1e-05,2.09305]
[1778134634180,42.93,80966.95,2.9,-0.01061,1e-05,2.08379]
[1778134639215,42.93,80972.23,2.9,-0.01056,1e-05,2.07606]
[1778134644250,42.94,80976.53,2.9,-0.01052,1e-05,2.0699]
[1778134649285,42.94,80976.13,2.9,-0.01053,1e-05,2.0707]
[1778134654321,42.94,80968.84,2.9,-0.01059,1e-05,2.08017]
[1778134659356,42.94,80970.1,2.9,-0.01058,1e-05,2.07845]
[1778134664391,42.94,80963.62,2.9,-0.01063,1e-05,2.08819]
[1778134669426,42.94,80960.7,2.9,-0.01066,1e-05,2.0926]
[1778134674461,42.94,80959.33,2.9,-0.01067,1e-05,2.09469]
[1778134679496,42.94,80957.81,2.9,-0.01069,1e-05,2.09703]
[1778134684531,42.94,80953.75,2.9,-0.01072,1e-05,2.10313]
[1778134689568,42.94,80954.41,2.9,-0.01072,1e-05,2.1022]
[1778134694602,42.94,80953.93,2.9,-0.01072,1e-05,2.10294]
[1778134699636,42.94,80953.63,2.9,-0.01072,1e-05,2.10335]
[1778134704671,42.94,80944.56,2.9,-0.0108,1e-05,2.11677]
[1778134709706,42.94,80944.51,2.9,-0.0108,1e-05,2.11661]
[1778134714741,42.94,80957.55,2.9,-0.01068,1e-05,2.09541]
[1778134719776,42.94,80958.29,2.9,-0.01067,1e-05,2.09423]
[1778134724811,42.94,80963.26,2.9,-0.01063,1e-05,2.08679]
[1778134729846,42.94,80956.79,2.9,-0.01068,1e-05,2.09641]
[1778134734882,42.94,80950.96,2.9,-0.01074,1e-05,2.10505]
[1778134739917,42.94,80948.41,2.9,-0.01076,1e-05,2.10873]
[1778134744952,42.93,80948.13,2.9,-0.01076,1e-05,2.10897]
[1778134749987,42.93,80948.5,2.9,-0.01075,1e-05,2.10822]
[1778134760058,42.93,80947.22,2.9,-0.01076,1e-05,2.10967]
[1778134765093,42.93,80935.79,2.9,-0.01086,1e-05,2.12653]
[1778134770128,42.93,80929.85,2.9,-0.01091,1e-05,2.13503]
[1778134775163,42.93,80929.87,2.9,-0.0109,1e-05,2.13304]
[1778134780198,42.93,80929.85,2.9,-0.0109,1e-05,2.13262]
[1778134785233,42.92,80945.55,2.9,-0.01076,1e-05,2.10863]
[1778134790771,42.92,80961.73,2.9,-0.01061,1e-05,2.08443]
[1778134795819,42.92,80965.72,2.9,-0.01058,1e-05,2.07859]
[1778134801351,42.92,80958.54,2.9,-0.01064,1e-05,2.08918]
[1778134806386,42.92,80954.79,2.9,-0.01068,1e-05,2.09474]
[1778134811422,42.92,80953.36,2.9,-0.01069,1e-05,2.09683]
[1778134816457,42.92,80945.2,2.9,-0.01076,1e-05,2.10889]
[1778134821492,42.92,80948.26,2.9,-0.01073,1e-05,2.10415]
[1778134827535,42.92,80950.56,2.9,-0.01071,1e-05,2.10058]
[1778134832570,42.92,80947.33,2.9,-0.01073,1e-05,2.10379]
[1778134837605,42.92,80953.33,2.9,-0.01068,1e-05,2.0947]
[1778134842640,42.92,80952.95,2.9,-0.01068,1e-05,2.09516]
[1778134847675,42.92,80955.76,2.9,-0.01065,1e-05,2.09088]
[1778134852712,42.92,80960.92,2.9,-0.01061,1e-05,2.08319]
[1778134857747,42.92,80957.05,2.9,-0.01064,1e-05,2.08896]
[1778134862783,42.92,80953.01,2.9,-0.01068,1e-05,2.09495]
[1778134867817,42.92,80949.51,2.9,-0.01071,1e-05,2.1001]
[1778134872852,42.92,80949.67,2.9,-0.01071,1e-05,2.09975]
[1778134877887,42.92,80949.54,2.9,-0.01071,1e-05,2.09981]
[1778134882922,42.92,80950.17,2.9,-0.0107,1e-05,2.09873]
[1778134887957,42.92,80950.45,2.9,-0.0107,1e-05,2.09815]
[1778134892993,42.92,80962.74,2.9,-0.01058,1e-05,2.07834]
[1778134898027,42.92,80967.01,2.9,-0.01054,1e-05,2.0721]
[1778134903063,42.92,80972.46,2.9,-0.0105,1e-05,2.06427]
[1778134908099,42.92,80978.13,2.9,-0.01045,1e-05,2.05623]
[1778134914141,42.92,80979.16,2.9,-0.01044,1e-05,2.05512]
[1778134920183,42.92,80982.96,2.9,-0.01041,1e-05,2.05003]
[1778134925219,42.92,80991.95,2.9,-0.01034,1e-05,2.0374]
[1778134930254,42.93,81007.33,2.9,-0.01021,1e-05,2.01573]
[1778134935289,42.93,81003.19,2.9,-0.01025,1e-05,2.02242]
[1778134940324,42.93,80999.78,2.9,-0.01028,1e-05,2.02798]
[1778134945360,42.93,80999.7,2.9,-0.01029,1e-05,2.02869]
[1778134951402,42.94,80995.63,2.9,-0.01032,1e-05,2.03386]
[1778134957444,42.94,80993.46,2.9,-0.01034,1e-05,2.03775]
[1778134962479,42.94,80996.53,2.9,-0.01032,1e-05,2.03381]
[1778134967516,42.94,80996.71,2.9,-0.01032,1e-05,2.03409]
[1778134972551,42.95,80996.78,2.9,-0.01032,1e-05,2.03451]
[1778134977586,42.95,80998.01,2.9,-0.01031,1e-05,2.03325]
[1778134982621,42.95,80996.62,2.9,-0.01033,1e-05,2.03578]
[1778134988663,42.95,81005.53,2.9,-0.01026,1e-05,2.02348]
[1778134994705,42.96,81005.41,2.9,-0.01026,1e-05,2.02442]
[1778134999740,42.96,81003.26,2.9,-0.01028,1e-05,2.0281]
[1778135004775,42.96,81002.56,2.9,-0.01029,1e-05,2.02965]
[1778135009810,42.96,81002.01,2.9,-0.0103,1e-05,2.03097]
[1778135014845,42.97,81000.71,2.9,-0.01031,1e-05,2.03191]
[1778135019882,42.97,80986.3,2.9,-0.01043,1e-05,2.05325]
[1778135031968,42.97,80984.5,2.9,-0.01045,1e-05,2.05667]
[1778135037003,42.97,80983.54,2.9,-0.01046,1e-05,2.05837]
[1778135042038,42.97,80983.54,2.9,-0.01047,1e-05,2.05865]
[1778135047073,42.97,80983.29,2.9,-0.01047,1e-05,2.05931]
[1778135052108,42.97,80977.65,2.9,-0.01052,1e-05,2.06783]
[1778135057143,42.98,80982.58,2.9,-0.01048,1e-05,2.06086]
[1778135064192,42.98,80980.72,2.9,-0.0105,1e-05,2.064]
[1778135069227,42.98,80973.09,2.9,-0.01057,1e-05,2.07544]
[1778135074262,42.98,80970.39,2.9,-0.01058,1e-05,2.07812]
[1778135081311,42.98,80971.1,2.9,-0.01058,1e-05,2.07728]
[1778135086353,42.98,80974.47,2.9,-0.01055,1e-05,2.07247]
[1778135091388,42.98,80975.59,2.9,-0.01054,1e-05,2.07102]
[1778135096423,42.98,80981.72,2.9,-0.01049,1e-05,2.06223]
[1778135101463,42.98,80983.39,2.9,-0.01048,1e-05,2.06007]
[1778135106493,42.98,80985.48,2.9,-0.01046,1e-05,2.05732]
[1778135114720,42.99,80985.7,2.9,-0.01046,1e-05,2.05727]
[1778135114820,42.99,80985.7,2.9,-0.01046,1e-05,2.0576]
[1778135120593,43.0,80980.02,2.9,-0.01053,1e-05,2.06963]
[1778135126637,43.02,80967.18,2.9,-0.01067,1e-05,2.09359]
[1778135131671,43.03,80964.42,2.9,-0.01071,1e-05,2.09963]
[1778135136708,43.05,80965.63,2.9,-0.01072,1e-05,2.10123]
[1778135141743,43.06,80965.37,2.9,-0.01074,1e-05,2.10499]
[1778135147785,43.08,80965.1,2.9,-0.01077,1e-05,2.1094]
[1778135152820,43.09,80965.56,2.9,-0.01078,1e-05,2.11203]
[1778135157855,43.1,80977.26,2.9,-0.0107,1e-05,2.09795]
[1778135160688,43.11,80976.64,2.9,-0.01071,1e-05,2.10024]
[1778135160876,43.11,80976.69,2.9,-0.01072,1e-05,2.10085]
[1778135169940,43.11,80975.52,2.9,-0.01073,1e-05,2.10244]
[1778135174977,43.11,80981.99,2.9,-0.01067,1e-05,2.09277]
[1778135180017,43.11,80985.83,2.9,-0.01064,1e-05,2.08712]
[1778135185050,43.11,80983.9,2.9,-0.01065,1e-05,2.09001]
[1778135193106,43.11,80985.14,2.9,-0.01063,1e-05,2.08676]
[1778135198141,43.11,80986.69,2.9,-0.01062,1e-05,2.08453]
[1778135203176,43.11,80985.96,2.9,-0.01063,1e-05,2.08566]
[1778135208211,43.11,80986.36,2.9,-0.01062,1e-05,2.08512]
[1778135213246,43.11,80993.2,2.9,-0.01057,1e-05,2.07512]
[1778135222310,43.11,80992.56,2.9,-0.01057,1e-05,2.07629]
[1778135227345,43.11,80992.92,2.9,-0.01057,1e-05,2.07587]
[1778135232380,43.11,80993.44,2.9,-0.01057,1e-05,2.07521]
[1778135238422,43.11,80991.86,2.9,-0.01058,1e-05,2.07764]
[1778135243457,43.11,80992.55,2.9,-0.01057,1e-05,2.07671]
[1778135248492,43.11,80991.17,2.9,-0.01059,1e-05,2.0788]
[1778135253317,43.11,80995.77,2.9,-0.01054,1e-05,2.07063]
[1778135253527,43.11,80995.26,2.9,-0.01054,1e-05,2.07141]
[1778135254528,43.11,80995.26,2.9,-0.01054,1e-05,2.07141]
[1778135254534,43.12,80996.07,2.9,-0.01054,1e-05,2.07092]
[1778135259569,43.12,80994.13,2.9,-0.01056,1e-05,2.07389]
[1778135265611,43.12,80992.78,2.9,-0.01057,1e-05,2.07595]
[1778135270647,43.12,80993.2,2.9,-0.01057,1e-05,2.0754]
[1778135275936,43.12,81006.1,2.9,-0.01046,1e-05,2.05657]
[1778135281723,43.12,81000.73,2.9,-0.0105,1e-05,2.06471]
[1778135288772,43.12,81000.01,2.9,-0.01051,1e-05,2.06598]
[1778135294814,43.12,80999.94,2.9,-0.01051,1e-05,2.06628]
[1778135299849,43.12,80999.77,2.9,-0.01052,1e-05,2.06666]
[1778135305891,43.12,81000.42,2.9,-0.01051,1e-05,2.0659]
[1778135312940,43.12,81000.32,2.9,-0.01051,1e-05,2.06478]
[1778135317975,43.12,81000.01,2.9,-0.01051,1e-05,2.0654]
[1778135323010,43.12,80997.09,2.9,-0.01054,1e-05,2.0698]
[1778135328045,43.13,81005.86,2.9,-0.01046,1e-05,2.05711]
[1778135333080,43.13,81005.26,2.9,-0.01047,1e-05,2.05823]
[1778135339123,43.13,81004.89,2.9,-0.01047,1e-05,2.05905]
[1778135344157,43.13,81010.85,2.9,-0.01042,1e-05,2.0506]
[1778135349192,43.13,81013.64,2.9,-0.0104,1e-05,2.04686]
[1778135354227,43.13,81019.61,2.9,-0.01035,1e-05,2.03855]
[1778135359262,43.13,81018.8,2.9,-0.01036,1e-05,2.04013]
[1778135364298,43.13,81016.97,2.9,-0.01038,1e-05,2.04316]
[1778135372354,43.14,81020.35,2.9,-0.01035,1e-05,2.03744]
[1778135379403,43.14,81019.4,2.9,-0.01036,1e-05,2.03937]
[1778135385445,43.14,81020.42,2.9,-0.01035,1e-05,2.03835]
[1778135394508,43.14,81020.63,2.9,-0.01035,1e-05,2.03874]
[1778135399543,43.15,81028.94,2.9,-0.01028,1e-05,2.02714]
[1778135404665,43.15,81030.38,2.9,-0.01027,1e-05,2.02556]
[1778135410707,43.15,81030.66,2.9,-0.01028,1e-05,2.02579]
[1778135415742,43.15,81031.99,2.9,-0.01027,1e-05,2.02441]
[1778135421784,43.15,81032.84,2.9,-0.01026,1e-05,2.02387]
[1778135426832,43.16,81029.53,2.9,-0.0103,1e-05,2.02921]
[1778135431867,43.16,81028.8,2.9,-0.0103,1e-05,2.02935]
[1778135436902,43.16,81029.3,2.9,-0.0103,1e-05,2.02917]
[1778135441937,43.16,81031.78,2.9,-0.01028,1e-05,2.02616]
[1778135446972,43.17,81032.48,2.9,-0.01028,1e-05,2.02585]
[1778135453016,43.17,81029.93,2.9,-0.0103,1e-05,2.03023]
[1778135458051,43.17,81035.36,2.9,-0.01026,1e-05,2.02297]
[1778135463086,43.17,81037.15,2.9,-0.01025,1e-05,2.02104]
[1778135468121,43.18,81037.79,2.9,-0.01025,1e-05,2.02073]
[1778135473156,43.18,81037.81,2.9,-0.01025,1e-05,2.02132]
[1778135478191,43.18,81037.06,2.9,-0.01026,1e-05,2.02299]
[1778135483226,43.18,81038.95,2.9,-0.01025,1e-05,2.02086]
[1778135489268,43.19,81037.51,2.9,-0.01026,1e-05,2.02364]
[1778135494306,43.19,81053.04,2.9,-0.01013,1e-05,2.0006]
[1778135499342,43.19,81060.04,2.9,-0.01008,1e-05,1.99146]
[1778135504377,43.2,81063.8,2.9,-0.01005,1e-05,1.98695]
[1778135509412,43.2,81069.41,2.9,-0.01001,1e-05,1.97993]
[1778135514447,43.2,81081.64,2.9,-0.00991,1e-05,1.96366]
[1778135516461,43.21,81100.48,2.9,-0.00976,1e-05,1.93784]
[1778135521496,43.21,81114.29,2.9,-0.00966,1e-05,1.9201]
[1778135524519,43.21,81139.91,2.9,-0.00946,1e-05,1.88604]
[1778135529554,43.22,81138.12,2.9,-0.00948,1e-05,1.89025]
[1778135534589,43.23,81136.95,2.9,-0.0095,1e-05,1.89352]
[1778135539624,43.24,81131.16,2.9,-0.00956,1e-05,1.90306]
[1778135544659,43.24,81131.48,2.9,-0.00956,1e-05,1.90418]
[1778135549694,43.25,81130.79,2.9,-0.00958,1e-05,1.90666]
[1778135554729,43.26,81136.82,2.9,-0.00953,1e-05,1.89859]
[1778135559764,43.26,81125.55,2.9,-0.00963,1e-05,1.91553]
[1778135564801,43.27,81130.39,2.9,-0.0096,1e-05,1.91037]
[1778135569836,43.27,81130.56,2.9,-0.00961,1e-05,1.91162]
[1778135574871,43.28,81121.54,2.9,-0.00969,1e-05,1.92546]
[1778135579906,43.29,81119.1,2.9,-0.00971,1e-05,1.93016]
[1778135584941,43.29,81124.59,2.9,-0.00968,1e-05,1.92397]
[1778135589977,43.3,81122.61,2.9,-0.0097,1e-05,1.92807]
[1778135599040,43.31,81121.25,2.9,-0.00973,1e-05,1.93236]
[1778135604075,43.31,81117.83,2.9,-0.00976,1e-05,1.93839]
[1778135609110,43.32,81127.99,2.9,-0.00969,1e-05,1.92591]
[1778135614145,43.33,81131.45,2.9,-0.00966,1e-05,1.92117]
[1778135619180,43.33,81133.91,2.9,-0.00965,1e-05,1.91921]
[1778135621209,43.33,81164.24,2.9,-0.00941,1e-05,1.87828]
[1778135622234,43.34,81192.18,2.9,-0.0092,1e-05,1.84159]
[1778135627239,43.34,81192.09,2.9,-0.00921,1e-05,1.84384]
[1778135632274,43.35,81197.48,2.9,-0.00918,1e-05,1.83879]
[1778135633893,43.35,81197.48,2.9,-0.00918,1e-05,1.83879]
[1778135633954,43.36,81204.35,2.9,-0.00913,1e-05,1.83013]
[1778135634296,43.36,81204.35,2.9,-0.00913,1e-05,1.83013]
[1778135634302,43.36,81221.29,2.9,-0.00901,1e-05,1.80899]
[1778135639464,43.37,81218.8,2.9,-0.00904,1e-05,1.8141]
[1778135645340,43.38,81216.74,2.9,-0.00907,1e-05,1.81946]
[1778135650414,43.39,81202.49,2.9,-0.00919,1e-05,1.84074]
[1778135655824,43.4,81211.81,2.9,-0.00913,1e-05,1.83]
[1778135661491,43.41,81213.07,2.9,-0.00914,1e-05,1.83121]
[1778135666526,43.42,81211.63,2.9,-0.00916,1e-05,1.8351]
[1778135671592,43.43,81234.94,2.9,-0.00899,1e-05,1.80521]
[1778135676629,43.44,81238.58,2.9,-0.00897,1e-05,1.80273]
[1778135681664,43.45,81238.15,2.9,-0.00899,1e-05,1.80553]
[1778135686699,43.46,81252.35,2.9,-0.00889,1e-05,1.78946]
[1778135691734,43.47,81247.0,2.9,-0.00895,1e-05,1.79875]
[1778135698783,43.48,81249.99,2.9,-0.00894,1e-05,1.79801]
[1778135701804,43.49,81274.65,2.9,-0.00877,1e-05,1.76772]
[1778135705153,43.49,81266.23,5.4,-0.00884,1e-05,1.78002]
[1778135706038,43.49,81266.23,5.4,-0.00884,1e-05,1.78002]
[1778135705832,43.5,81266.7,5.4,-0.00884,1e-05,1.77991]
[1778135706839,43.5,81266.35,5.4,-0.00884,1e-05,1.78036]
[1778135711874,43.5,81274.43,5.4,-0.00878,1e-05,1.77002]
[1778135716910,43.5,81272.03,5.4,-0.0088,1e-05,1.77309]
[1778135721944,43.5,81264.37,5.4,-0.00886,1e-05,1.7829]
[1778135726979,43.5,81278.18,5.4,-0.00875,1e-05,1.76523]
[1778135731007,43.5,81305.59,5.4,-0.00855,1e-05,1.7293]
[1778135736042,43.5,81314.05,5.4,-0.00849,1e-05,1.71873]
[1778135741077,43.5,81308.61,5.4,-0.00853,1e-05,1.72552]
[1778135746112,43.5,81305.36,5.4,-0.00855,1e-05,1.72959]
[1778135751147,43.5,81288.88,5.4,-0.00867,1e-05,1.75034]
[1778135756182,43.5,81277.05,5.4,-0.00876,1e-05,1.76536]
[1778135761218,43.5,81264.47,5.4,-0.00885,1e-05,1.78145]
[1778135766253,43.5,81279.26,5.4,-0.00874,1e-05,1.76255]
[1778135771288,43.5,81275.46,5.4,-0.00877,1e-05,1.76739]
[1778135776324,43.5,81271.22,5.4,-0.0088,1e-05,1.7728]
[1778135781359,43.5,81269.35,5.4,-0.00881,1e-05,1.7752]
[1778135786394,43.5,81281.15,5.4,-0.00873,1e-05,1.76014]
[1778135787205,43.5,81281.15,5.4,-0.00873,1e-05,1.76014]
[1778135792436,43.5,81276.76,5.4,-0.00875,1e-05,1.76442]
[1778135796464,43.5,81300.63,5.4,-0.00858,1e-05,1.73423]
[1778135801499,43.5,81306.29,5.4,-0.00854,1e-05,1.72713]
[1778135806592,43.5,81310.19,5.4,-0.00851,1e-05,1.72226]
[1778135808549,43.5,81342.41,5.4,-0.00828,1e-05,1.68242]
[1778135813593,43.5,81337.8,5.4,-0.00831,1e-05,1.68808]
[1778135818628,43.5,81342.27,5.4,-0.00828,1e-05,1.6826]
[1778135823663,43.5,81337.86,5.4,-0.00831,1e-05,1.688]
[1778135828698,43.5,81323.85,5.4,-0.00841,1e-05,1.70528]
[1778135833733,43.5,81307.22,5.4,-0.00853,1e-05,1.72597]
[1778135836754,43.5,81287.7,5.4,-0.00867,1e-05,1.75053]
[1778135841789,43.5,81289.78,5.4,-0.00866,1e-05,1.7479]
[1778135846824,43.5,81283.41,5.4,-0.0087,1e-05,1.75596]
[1778135851859,43.5,81281.53,5.4,-0.00871,1e-05,1.75704]
[1778135856894,43.5,81288.62,5.4,-0.00866,1e-05,1.74806]
[1778135861929,43.5,81284.29,5.4,-0.00869,1e-05,1.75354]
[1778135866964,43.5,81278.42,5.4,-0.00873,1e-05,1.76099]
[1778135871999,43.5,81269.73,5.4,-0.0088,1e-05,1.77208]
[1778135877035,43.5,81267.62,5.4,-0.00881,1e-05,1.77478]
[1778135882070,43.5,81267.85,5.4,-0.00881,1e-05,1.77448]
[1778135886098,43.5,81297.64,5.4,-0.00859,1e-05,1.73669]
[1778135891133,43.5,81295.95,5.4,-0.00861,1e-05,1.73881]
[1778135896168,43.5,81293.14,5.4,-0.00863,1e-05,1.74235]
[1778135901204,43.5,81295.74,5.4,-0.00861,1e-05,1.73908]
[1778135906239,43.5,81295.75,5.4,-0.00861,1e-05,1.73907]
[1778135914295,43.5,81296.33,5.4,-0.0086,1e-05,1.73704]
[1778135919330,43.5,81296.59,5.4,-0.0086,1e-05,1.73671]
[1778135924365,43.5,81292.36,5.4,-0.00863,1e-05,1.74204]
[1778135929400,43.5,81292.99,5.4,-0.00862,1e-05,1.74124]
[1778135930357,43.5,81292.99,5.4,-0.00862,1e-05,1.74124]
[1778135935442,43.5,81292.38,5.4,-0.00863,1e-05,1.74201]
[1778135940477,43.5,81292.22,5.4,-0.00863,1e-05,1.74221]
[1778135946519,43.5,81295.22,5.4,-0.00861,1e-05,1.73843]
[1778135954575,43.5,81293.2,5.4,-0.00862,1e-05,1.74098]
[1778135960617,43.5,81292.97,5.4,-0.00862,1e-05,1.74127]
[1778135965652,43.5,81286.83,5.4,-0.00867,1e-05,1.74902]
[1778135970687,43.5,81300.34,5.4,-0.00857,1e-05,1.732]
[1778135975722,43.5,81301.1,5.4,-0.00856,1e-05,1.72975]
[1778135980757,43.5,81298.88,5.4,-0.00857,1e-05,1.73254]
[1778135985792,43.5,81292.73,5.4,-0.00862,1e-05,1.74027]
[1778135990827,43.5,81292.56,5.4,-0.00862,1e-05,1.74048]
[1778135993848,43.5,81272.72,5.4,-0.00876,1e-05,1.76563]
[1778135998883,43.5,81273.73,5.4,-0.00876,1e-05,1.76434]
[1778136003919,43.5,81282.91,5.4,-0.00869,1e-05,1.75268]
[1778136008957,43.5,81296.86,5.4,-0.00859,1e-05,1.73507]
[1778136013992,43.5,81295.92,5.4,-0.00859,1e-05,1.73625]
[1778136019027,43.5,81295.6,5.4,-0.0086,1e-05,1.73666]
[1778136022897,43.5,81308.23,5.4,-0.00851,1e-05,1.72083]
[1778136023055,43.5,81310.94,5.4,-0.00849,1e-05,1.71745]
[1778136024700,43.49,81312.0,5.4,-0.00848,1e-05,1.71584]
[1778136025069,43.49,81313.38,5.4,-0.00847,1e-05,1.71383]
[1778136025806,43.49,81313.38,5.4,-0.00847,1e-05,1.71383]
[1778136026076,43.49,81313.39,5.4,-0.00847,1e-05,1.71382]
[1778136027663,43.49,81313.99,5.4,-0.00846,1e-05,1.71278]
[1778136028170,43.49,81313.99,5.4,-0.00846,1e-05,1.71278]
[1778136030721,43.49,81314.12,5.4,-0.00845,1e-05,1.71175]
[1778136031156,43.49,81314.12,5.4,-0.00845,1e-05,1.71175]
[1778136034846,43.48,81323.09,5.4,-0.00838,1e-05,1.69825]
[1778136035139,43.48,81323.65,5.4,-0.00837,1e-05,1.6973]
[1778136036529,43.48,81323.62,5.4,-0.00837,1e-05,1.69734]
[1778136037153,43.48,81326.68,5.4,-0.00835,1e-05,1.69356]
[1778136037966,43.48,81326.68,5.4,-0.00835,1e-05,1.69356]
[1778136038136,43.48,81326.68,5.4,-0.00835,1e-05,1.69356]
[1778136038428,43.48,81326.68,5.4,-0.00835,1e-05,1.69356]
[1778136039018,43.48,81332.46,5.4,-0.00831,1e-05,1.6862]
[1778136039650,43.48,81334.2,5.4,-0.0083,1e-05,1.68383]
[1778136040174,43.48,81335.21,5.4,-0.00829,1e-05,1.68236]
[1778136045209,43.48,81334.15,5.4,-0.00829,1e-05,1.68366]
[1778136047082,43.48,81332.61,5.4,-0.00831,1e-05,1.68554]
[1778136047223,43.48,81332.21,5.4,-0.00831,1e-05,1.68604]
[1778136048521,43.48,81332.14,5.4,-0.00831,1e-05,1.68588]
[1778136048980,43.48,81332.14,5.4,-0.00831,1e-05,1.68588]
[1778136050143,43.48,81332.14,5.4,-0.00831,1e-05,1.68565]
[1778136050244,43.48,81332.11,5.4,-0.0083,1e-05,1.68545]
[1778136050721,43.48,81332.11,5.4,-0.0083,1e-05,1.68545]
[1778136051190,43.48,81332.11,5.4,-0.0083,1e-05,1.68545]
[1778136051957,43.48,81332.03,5.4,-0.00831,1e-05,1.68555]
[1778136052258,43.48,81332.08,5.4,-0.00831,1e-05,1.68549]
[1778136054854,43.47,81332.11,5.4,-0.0083,1e-05,1.68522]
[1778136055446,43.47,81332.11,5.4,-0.0083,1e-05,1.68522]
[1778136054955,43.47,81332.11,5.4,-0.0083,1e-05,1.68477]
[1778136056286,43.47,81332.57,5.4,-0.0083,1e-05,1.68421]
[1778136061321,43.47,81332.04,5.4,-0.0083,1e-05,1.68375]
[1778136063244,43.47,81332.27,5.4,-0.00829,1e-05,1.68324]
[1778136063335,43.47,81332.59,5.4,-0.00829,1e-05,1.68263]
[1778136063927,43.47,81332.59,5.4,-0.00829,1e-05,1.68263]
[1778136064346,43.47,81331.34,5.4,-0.0083,1e-05,1.68416]
[1778136067377,43.46,81330.46,5.4,-0.0083,1e-05,1.6848]
[1778136067478,43.46,81330.52,5.4,-0.0083,1e-05,1.6845]
[1778136068111,43.46,81330.52,5.4,-0.0083,1e-05,1.6845]
[1778136068212,43.46,81330.52,5.4,-0.0083,1e-05,1.6845]
[1778136069838,43.46,81327.21,5.4,-0.00832,1e-05,1.68835]
[1778136070388,43.46,81323.11,5.4,-0.00835,1e-05,1.69316]
[1778136071815,43.46,81322.8,5.4,-0.00835,1e-05,1.69355]
[1778136072402,43.46,81323.27,5.4,-0.00835,1e-05,1.69297]
[1778136077437,43.45,81325.28,5.4,-0.00833,1e-05,1.68931]
[1778136082815,43.45,81325.22,5.4,-0.00832,1e-05,1.68847]
[1778136083479,43.45,81325.23,5.4,-0.00832,1e-05,1.688]
[1778136083566,43.45,81325.23,5.4,-0.00832,1e-05,1.688]
[1778136083667,43.45,81325.23,5.4,-0.00832,1e-05,1.688]
[1778136089521,43.44,81325.1,5.4,-0.00831,1e-05,1.68705]
[1778136093952,43.44,81325.2,5.4,-0.0083,1e-05,1.685]
[1778136094053,43.44,81325.2,5.4,-0.0083,1e-05,1.68457]
[1778136094871,43.44,81325.2,5.4,-0.0083,1e-05,1.68457]
[1778136094972,43.44,81325.18,5.4,-0.0083,1e-05,1.6846]
[1778136096015,43.44,81325.18,5.4,-0.0083,1e-05,1.6846]
[1778136096116,43.44,81325.16,5.4,-0.0083,1e-05,1.68441]
[1778136096649,43.44,81325.16,5.4,-0.0083,1e-05,1.68441]
[1778136097148,43.44,81325.16,5.4,-0.0083,1e-05,1.68441]
[1778136097811,43.44,81326.52,5.4,-0.00829,1e-05,1.68274]
[1778136097912,43.44,81326.75,5.4,-0.00829,1e-05,1.68246]
[1778136099963,43.44,81326.07,5.4,-0.00829,1e-05,1.6833]
[1778136099969,43.44,81326.88,5.4,-0.00829,1e-05,1.68188]
[1778136100964,43.44,81326.88,5.4,-0.00829,1e-05,1.68188]
[1778136100966,43.44,81326.84,5.4,-0.00829,1e-05,1.68193]
[1778136102715,43.44,81325.82,5.4,-0.00829,1e-05,1.68318]
[1778136102797,43.43,81325.42,5.4,-0.00829,1e-05,1.68325]
[1778136103795,43.43,81325.42,5.4,-0.00829,1e-05,1.68325]
[1778136104455,43.43,81325.42,5.4,-0.00829,1e-05,1.68325]
[1778136103800,43.43,81328.33,5.4,-0.00827,1e-05,1.67968]
[1778136104626,43.43,81328.72,5.4,-0.00827,1e-05,1.6792]
[1778136106169,43.43,81328.72,5.4,-0.00827,1e-05,1.6792]
[1778136106263,43.43,81328.94,5.4,-0.00827,1e-05,1.67893]
[1778136111675,43.43,81328.87,5.4,-0.00826,1e-05,1.67779]
[1778136113384,43.43,81328.87,5.4,-0.00826,1e-05,1.67779]
[1778136113485,43.43,81328.55,5.4,-0.00826,1e-05,1.67798]
[1778136113878,43.43,81328.55,5.4,-0.00826,1e-05,1.67798]
[1778136113979,43.43,81328.44,5.4,-0.00827,1e-05,1.67812]
[1778136116177,43.43,81328.66,5.4,-0.00826,1e-05,1.67764]
[1778136116182,43.43,81328.66,5.4,-0.00826,1e-05,1.67744]
[1778136117421,43.43,81328.66,5.4,-0.00826,1e-05,1.67744]
[1778136117489,43.43,81328.66,5.4,-0.00826,1e-05,1.67744]
[1778136120530,43.42,81328.65,5.4,-0.00826,1e-05,1.67706]
[1778136120833,43.42,81328.63,5.4,-0.00826,1e-05,1.67689]
[1778136121623,43.42,81328.65,5.4,-0.00826,1e-05,1.67667]
[1778136121708,43.42,81328.65,5.4,-0.00826,1e-05,1.67667]
[1778136122457,43.42,81328.65,5.4,-0.00826,1e-05,1.67667]
[1778136122900,43.42,81332.88,5.4,-0.00823,1e-05,1.67131]
[1778136124854,43.42,81325.07,5.4,-0.00828,1e-05,1.68066]
[1778136125393,43.42,81325.07,5.4,-0.00828,1e-05,1.68066]
[1778136126078,43.42,81322.27,5.4,-0.0083,1e-05,1.6839]
[1778136126179,43.42,81322.27,5.4,-0.0083,1e-05,1.68369]
[1778136126841,43.42,81322.27,5.4,-0.0083,1e-05,1.68369]
[1778136127481,43.42,81322.27,5.4,-0.0083,1e-05,1.68369]
[1778136126853,43.42,81322.49,5.4,-0.0083,1e-05,1.68342]
[1778136128106,43.42,81322.49,5.4,-0.0083,1e-05,1.68342]
[1778136133836,43.41,81317.82,5.4,-0.00832,1e-05,1.68784]
[1778136135876,43.41,81318.01,5.4,-0.00832,1e-05,1.68738]
[1778136135977,43.41,81317.73,5.4,-0.00832,1e-05,1.6875]
[1778136136994,43.41,81317.73,5.4,-0.00832,1e-05,1.6875]
[1778136137072,43.41,81315.0,5.4,-0.00834,1e-05,1.69086]
[1778136139448,43.41,81314.29,5.4,-0.00834,1e-05,1.6915]
[1778136139549,43.41,81313.9,5.4,-0.00834,1e-05,1.69174]
[1778136139574,43.41,81313.9,5.4,-0.00834,1e-05,1.69174]
[1778136139878,43.41,81307.42,5.4,-0.00839,1e-05,1.69975]
[1778136142784,43.41,81304.49,5.4,-0.00841,1e-05,1.70286]
[1778136142870,43.41,81304.49,5.4,-0.00841,1e-05,1.70286]
[1778136144177,43.4,81306.1,5.4,-0.00839,1e-05,1.70061]
[1778136144265,43.4,81306.1,5.4,-0.00839,1e-05,1.70061]
[1778136144884,43.4,81312.32,5.4,-0.00835,1e-05,1.69266]
[1778136145153,43.4,81312.32,5.4,-0.00835,1e-05,1.69266]
[1778136145878,43.4,81317.15,5.4,-0.00831,1e-05,1.68646]
[1778136145920,43.4,81320.85,5.4,-0.00829,1e-05,1.68169]
[1778136147125,43.4,81320.85,5.4,-0.00829,1e-05,1.68169]
[1778136147226,43.4,81321.71,5.4,-0.00828,1e-05,1.68063]
[1778136152974,43.4,81328.99,5.4,-0.00822,1e-05,1.66938]
[1778136153549,43.4,81328.99,5.4,-0.00822,1e-05,1.66938]
[1778136153005,43.4,81331.16,5.4,-0.0082,1e-05,1.66653]
[1778136153643,43.4,81331.16,5.4,-0.0082,1e-05,1.66653]
[1778136157256,43.39,81331.19,5.4,-0.0082,1e-05,1.66629]
[1778136157345,43.39,81328.87,5.4,-0.00821,1e-05,1.66872]
[1778136157783,43.39,81328.87,5.4,-0.00821,1e-05,1.66872]
[1778136158004,43.39,81331.98,5.4,-0.00819,1e-05,1.66493]
[1778136158903,43.39,81331.98,5.4,-0.00819,1e-05,1.66493]
[1778136159405,43.39,81331.98,5.4,-0.00819,1e-05,1.66493]
[1778136166229,43.39,81331.62,5.4,-0.00819,1e-05,1.66396]
[1778136166303,43.38,81331.14,5.4,-0.00819,1e-05,1.66435]
[1778136166947,43.38,81331.14,5.4,-0.00819,1e-05,1.66435]
[1778136167067,43.38,81331.48,5.4,-0.00819,1e-05,1.66393]
[1778136169868,43.38,81330.38,5.4,-0.00819,1e-05,1.66487]
[1778136170006,43.38,81330.38,5.4,-0.00819,1e-05,1.66487]
[1778136173773,43.38,81327.6,5.4,-0.00821,1e-05,1.66745]
[1778136173874,43.38,81327.6,5.4,-0.00821,1e-05,1.66724]
[1778136174948,43.38,81327.6,5.4,-0.00821,1e-05,1.66724]
[1778136175123,43.38,81327.2,5.4,-0.00821,1e-05,1.66773]
[1778136176007,43.38,81327.2,5.4,-0.00821,1e-05,1.66773]
[1778136176533,43.38,81327.2,5.4,-0.00821,1e-05,1.66773]
[1778136177802,43.38,81323.07,5.4,-0.00823,1e-05,1.67236]
[1778136178368,43.38,81323.07,5.4,-0.00823,1e-05,1.67236]
[1778136181873,43.37,81322.93,5.4,-0.00823,1e-05,1.67168]
[1778136182172,43.37,81326.68,5.4,-0.0082,1e-05,1.66688]
[1778136182971,43.37,81326.68,5.4,-0.0082,1e-05,1.66688]
[1778136183179,43.37,81328.61,5.4,-0.00819,1e-05,1.66453]
[1778136184116,43.37,81328.61,5.4,-0.00819,1e-05,1.66453]
[1778136184186,43.37,81320.1,5.4,-0.00825,1e-05,1.67472]
[1778136184801,43.37,81320.1,5.4,-0.00825,1e-05,1.67472]
[1778136185276,43.37,81320.1,5.4,-0.00825,1e-05,1.67472]
[1778136185931,43.37,81313.48,5.4,-0.00829,1e-05,1.68284]
[1778136186201,43.37,81313.75,5.4,-0.00829,1e-05,1.68251]
[1778136187829,43.37,81313.67,5.4,-0.00829,1e-05,1.68237]
[1778136188254,43.37,81313.67,5.4,-0.00829,1e-05,1.68237]
[1778136192741,43.36,81304.05,5.4,-0.00835,1e-05,1.69301]
[1778136193251,43.36,81309.53,5.4,-0.00831,1e-05,1.686]
[1778136193934,43.36,81309.53,5.4,-0.00831,1e-05,1.686]
[1778136194622,43.36,81312.3,5.4,-0.00829,1e-05,1.68259]
[1778136195151,43.36,81312.3,5.4,-0.00829,1e-05,1.68259]
[1778136196612,43.36,81312.13,5.4,-0.00829,1e-05,1.68256]
[1778136197282,43.36,81311.84,5.4,-0.00829,1e-05,1.68243]
[1778136197799,43.36,81311.84,5.4,-0.00829,1e-05,1.68243]
[1778136198289,43.36,81312.22,5.4,-0.00829,1e-05,1.68197]
[1778136199475,43.36,81312.22,5.4,-0.00829,1e-05,1.68197]
[1778136199550,43.36,81312.27,5.4,-0.00829,1e-05,1.68166]
[1778136199974,43.36,81312.27,5.4,-0.00829,1e-05,1.68166]
[1778136200044,43.36,81312.27,5.4,-0.00829,1e-05,1.68166]
[1778136201223,43.36,81315.85,5.4,-0.00826,1e-05,1.67727]
[1778136201310,43.36,81320.41,5.4,-0.00823,1e-05,1.67169]
[1778136201778,43.36,81320.41,5.4,-0.00823,1e-05,1.67169]
[1778136201940,43.36,81320.41,5.4,-0.00823,1e-05,1.67169]
[1778136203130,43.36,81319.93,5.4,-0.00823,1e-05,1.67205]
[1778136203185,43.36,81319.93,5.4,-0.00823,1e-05,1.67205]
[1778136204513,43.36,81323.31,5.4,-0.00821,1e-05,1.6677]
[1778136204614,43.36,81328.36,5.4,-0.00817,1e-05,1.66133]
[1778136205828,43.36,81333.65,5.4,-0.00814,1e-05,1.65491]
[1778136206345,43.36,81333.53,5.4,-0.00814,1e-05,1.65505]
[1778136207070,43.36,81333.53,5.4,-0.00814,1e-05,1.65505]
[1778136207352,43.35,81333.25,5.4,-0.00814,1e-05,1.6552]
[1778136207783,43.35,81333.25,5.4,-0.00814,1e-05,1.6552]
[1778136208359,43.35,81332.51,5.4,-0.00814,1e-05,1.6561]
[1778136213394,43.35,81330.92,5.4,-0.00814,1e-05,1.65578]
[1778136215578,43.35,81330.83,5.4,-0.00814,1e-05,1.6557]
[1778136215597,43.35,81330.83,5.4,-0.00814,1e-05,1.6557]
[1778136215613,43.35,81330.83,5.4,-0.00814,1e-05,1.6557]
[1778136215688,43.35,81330.83,5.4,-0.00814,1e-05,1.6557]
[1778136215881,43.35,81330.72,5.4,-0.00814,1e-05,1.65564]
[1778136216593,43.35,81330.72,5.4,-0.00814,1e-05,1.65564]
[1778136216415,43.35,81344.28,5.4,-0.00805,1e-05,1.63925]
[1778136217422,43.35,81350.91,5.4,-0.008,1e-05,1.63113]
[1778136217914,43.35,81350.91,5.4,-0.008,1e-05,1.63113]
[1778136218544,43.35,81350.91,5.4,-0.008,1e-05,1.63113]
[1778136223617,43.34,81351.76,5.4,-0.00799,1e-05,1.6294]
[1778136224250,43.34,81352.15,5.4,-0.00799,1e-05,1.62879]
[1778136224471,43.34,81352.29,5.4,-0.00799,1e-05,1.62848]
[1778136224863,43.34,81352.29,5.4,-0.00799,1e-05,1.62848]
[1778136225478,43.34,81351.9,5.4,-0.00799,1e-05,1.62895]
[1778136229747,43.34,81350.17,5.4,-0.008,1e-05,1.63046]
[1778136230308,43.34,81350.17,5.4,-0.008,1e-05,1.63046]
[1778136232151,43.34,81348.51,5.4,-0.00801,1e-05,1.63217]
[1778136232527,43.34,81348.73,5.4,-0.00801,1e-05,1.63177]
[1778136232797,43.34,81348.73,5.4,-0.00801,1e-05,1.63177]
[1778136233534,43.34,81351.5,5.4,-0.00799,1e-05,1.62845]
[1778136234809,43.34,81352.91,5.4,-0.00798,1e-05,1.62663]
[1778136235472,43.34,81352.91,5.4,-0.00798,1e-05,1.62663]
[1778136235994,43.34,81353.46,5.4,-0.00797,1e-05,1.62584]
[1778136236177,43.34,81353.46,5.4,-0.00797,1e-05,1.62584]
[1778136236180,43.34,81353.46,5.4,-0.00797,1e-05,1.62584]
[1778136236199,43.34,81353.46,5.4,-0.00797,1e-05,1.62584]
[1778136236692,43.34,81355.63,5.4,-0.00796,1e-05,1.62312]
[1778136237334,43.34,81355.63,5.4,-0.00796,1e-05,1.62312]
[1778136237349,43.34,81355.63,5.4,-0.00796,1e-05,1.62312]
[1778136237408,43.34,81355.63,5.4,-0.00796,1e-05,1.62312]
[1778136238944,43.34,81372.13,5.4,-0.00784,1e-05,1.60332]
[1778136239098,43.34,81372.13,5.4,-0.00784,1e-05,1.60332]
[1778136245055,43.33,81373.13,5.4,-0.00784,1e-05,1.60164]
[1778136245618,43.33,81372.59,5.4,-0.00784,1e-05,1.60219]
[1778136245691,43.33,81372.59,5.4,-0.00784,1e-05,1.60219]
[1778136246278,43.33,81372.59,5.4,-0.00784,1e-05,1.60219]
[1778136246983,43.33,81372.97,5.4,-0.00784,1e-05,1.60175]
[1778136247684,43.33,81372.46,5.4,-0.00784,1e-05,1.60235]
[1778136248270,43.33,81372.46,5.4,-0.00784,1e-05,1.60235]
[1778136257702,43.33,81365.49,5.4,-0.00788,1e-05,1.60975]
[1778136259248,43.33,81365.49,5.4,-0.00788,1e-05,1.60975]
[1778136259349,43.33,81366.12,5.4,-0.00788,1e-05,1.6088]
[1778136259794,43.33,81366.12,5.4,-0.00788,1e-05,1.6088]
[1778136259894,43.33,81362.71,5.4,-0.0079,1e-05,1.61285]
[1778136261586,43.33,81362.71,5.4,-0.0079,1e-05,1.61285]
[1778136261673,43.33,81360.93,5.4,-0.00791,1e-05,1.61486]
[1778136262105,43.33,81360.93,5.4,-0.00791,1e-05,1.61486]
[1778136262206,43.33,81361.4,5.4,-0.00791,1e-05,1.6143]
[1778136264710,43.33,81360.58,5.4,-0.00791,1e-05,1.61517]
[1778136265125,43.33,81360.58,5.4,-0.00791,1e-05,1.61517]
[1778136265728,43.33,81360.82,5.4,-0.00791,1e-05,1.61466]
[1778136266214,43.33,81360.82,5.4,-0.00791,1e-05,1.61466]
[1778136272807,43.32,81363.89,5.4,-0.00788,1e-05,1.60904]
[1778136273942,43.32,81363.89,5.4,-0.00788,1e-05,1.60904]
[1778136274302,43.32,81363.89,5.4,-0.00788,1e-05,1.60904]
[1778136279945,43.32,81361.08,5.4,-0.00789,1e-05,1.61162]
[1778136280001,43.32,81361.08,5.4,-0.00789,1e-05,1.61151]
[1778136281950,43.32,81361.08,5.4,-0.00789,1e-05,1.61151]
[1778136282051,43.32,81360.79,5.4,-0.00789,1e-05,1.61185]
[1778136284955,43.32,81360.9,5.4,-0.00789,1e-05,1.6115]
[1778136285590,43.32,81360.9,5.4,-0.00789,1e-05,1.6115]
[1778136288643,43.32,81360.33,5.4,-0.00789,1e-05,1.61184]
[1778136289106,43.32,81360.19,5.4,-0.00789,1e-05,1.61189]
[1778136290282,43.32,81360.19,5.4,-0.00789,1e-05,1.61189]
[1778136290381,43.32,81360.19,5.4,-0.00789,1e-05,1.61189]
[1778136290456,43.32,81360.19,5.4,-0.00789,1e-05,1.61189]
[1778136290477,43.31,81359.86,5.4,-0.0079,1e-05,1.61217]
[1778136290861,43.31,81359.86,5.4,-0.0079,1e-05,1.61217]
[1778136290934,43.31,81357.19,5.4,-0.00791,1e-05,1.61534]
[1778136293474,43.31,81356.29,5.4,-0.00792,1e-05,1.6163]
[1778136293546,43.31,81354.8,5.4,-0.00793,1e-05,1.61795]
[1778136294040,43.31,81354.8,5.4,-0.00793,1e-05,1.61795]
[1778136294140,43.31,81355.06,5.4,-0.00793,1e-05,1.61764]
[1778136294849,43.31,81355.06,5.4,-0.00793,1e-05,1.61764]
[1778136295166,43.31,81355.06,5.4,-0.00793,1e-05,1.61764]
[1778136295370,43.31,81355.06,5.4,-0.00793,1e-05,1.61764]
[1778136295461,43.31,81355.08,5.4,-0.00793,1e-05,1.6175]
[1778136295891,43.31,81355.08,5.4,-0.00793,1e-05,1.6175]
[1778136295969,43.31,81363.28,5.4,-0.00787,1e-05,1.60776]
[1778136300390,43.31,81367.46,5.4,-0.00784,1e-05,1.60254]
[1778136300491,43.31,81367.21,5.4,-0.00784,1e-05,1.60275]
[1778136300827,43.31,81367.21,5.4,-0.00784,1e-05,1.60275]
[1778136300849,43.31,81367.21,5.4,-0.00784,1e-05,1.60275]
[1778136301150,43.31,81367.21,5.4,-0.00784,1e-05,1.60275]
[1778136301155,43.31,81369.08,5.4,-0.00783,1e-05,1.60054]
[1778136302999,43.31,81372.75,5.4,-0.00781,1e-05,1.59613]
[1778136303019,43.31,81374.06,5.4,-0.0078,1e-05,1.59452]
[1778136308054,43.31,81377.91,5.4,-0.00777,1e-05,1.58999]
[1778136312573,43.31,81377.24,5.4,-0.00778,1e-05,1.59078]
[1778136312670,43.31,81375.87,5.4,-0.00778,1e-05,1.59239]
[1778136313151,43.31,81375.87,5.4,-0.00778,1e-05,1.59239]
[1778136313252,43.31,81374.12,5.4,-0.0078,1e-05,1.59438]
[1778136314588,43.31,81374.12,5.4,-0.0078,1e-05,1.59438]
[1778136314689,43.31,81374.01,5.4,-0.0078,1e-05,1.59451]
[1778136316365,43.31,81374.33,5.4,-0.00779,1e-05,1.59406]
[1778136316466,43.31,81374.01,5.4,-0.0078,1e-05,1.59436]
[1778136316930,43.31,81374.01,5.4,-0.0078,1e-05,1.59436]
[1778136317117,43.31,81374.28,5.4,-0.00779,1e-05,1.59404]
[1778136322155,43.31,81375.63,5.4,-0.00778,1e-05,1.5921]
[1778136324229,43.31,81374.58,5.4,-0.00779,1e-05,1.59326]
[1778136324330,43.31,81374.28,5.4,-0.00779,1e-05,1.59354]
[1778136324858,43.31,81374.28,5.4,-0.00779,1e-05,1.59354]
[1778136325342,43.31,81374.28,5.4,-0.00779,1e-05,1.59354]
[1778136325945,43.31,81373.95,5.4,-0.00779,1e-05,1.59393]
[1778136326183,43.31,81373.71,5.4,-0.00779,1e-05,1.59421]
[1778136331079,43.31,81377.46,5.4,-0.00777,1e-05,1.58951]
[1778136331738,43.31,81377.46,5.4,-0.00777,1e-05,1.58951]
[1778136331218,43.31,81377.42,5.4,-0.00776,1e-05,1.58826]
[1778136332225,43.31,81377.6,5.4,-0.00776,1e-05,1.58805]
[1778136334918,43.3,81377.74,5.4,-0.00776,1e-05,1.58775]
[1778136335525,43.3,81377.74,5.4,-0.00776,1e-05,1.58775]
[1778136336999,43.3,81377.63,5.4,-0.00776,1e-05,1.58775]
[1778136337068,43.3,81377.63,5.4,-0.00776,1e-05,1.58775]
[1778136337766,43.3,81377.63,5.4,-0.00776,1e-05,1.58775]
[1778136337852,43.3,81377.3,5.4,-0.00776,1e-05,1.58807]
[1778136339672,43.3,81376.14,5.4,-0.00777,1e-05,1.58936]
[1778136340102,43.3,81374.7,5.4,-0.00778,1e-05,1.59098]
[1778136343856,43.3,81374.17,5.4,-0.00778,1e-05,1.59138]
[1778136344416,43.3,81374.17,5.4,-0.00778,1e-05,1.59138]
[1778136347462,43.3,81367.25,5.4,-0.00782,1e-05,1.59929]
[1778136347507,43.3,81359.53,5.4,-0.00788,1e-05,1.60833]
[1778136348026,43.3,81359.53,5.4,-0.00788,1e-05,1.60833]
[1778136348339,43.3,81355.96,5.4,-0.0079,1e-05,1.61257]
[1778136350694,43.3,81355.32,5.4,-0.0079,1e-05,1.61321]
[1778136351249,43.3,81354.43,5.4,-0.00791,1e-05,1.61416]
[1778136355000,43.3,81350.86,5.4,-0.00793,1e-05,1.61807]
[1778136355674,43.3,81350.86,5.4,-0.00793,1e-05,1.61807]
[1778136356882,43.3,81334.77,5.4,-0.00804,1e-05,1.63709]
[1778136357577,43.3,81334.77,5.4,-0.00804,1e-05,1.63709]
[1778136359014,43.3,81333.68,5.4,-0.00804,1e-05,1.6381]
[1778136359208,43.3,81333.68,5.4,-0.00804,1e-05,1.6381]
[1778136366175,43.29,81337.55,5.4,-0.00801,1e-05,1.63243]
[1778136366465,43.29,81337.49,5.4,-0.00801,1e-05,1.63236]
[1778136366895,43.29,81337.49,5.4,-0.00801,1e-05,1.63236]
[1778136367472,43.29,81337.46,5.4,-0.00801,1e-05,1.6324]
[1778136370012,43.29,81337.54,5.4,-0.00801,1e-05,1.63202]
[1778136370493,43.29,81337.55,5.4,-0.00801,1e-05,1.63186]
[1778136371909,43.29,81337.37,5.4,-0.00801,1e-05,1.63208]
[1778136372457,43.29,81337.37,5.4,-0.00801,1e-05,1.63208]
[1778136373883,43.29,81329.02,5.4,-0.00807,1e-05,1.64213]
[1778136373930,43.29,81329.02,5.4,-0.00807,1e-05,1.64213]
[1778136374172,43.29,81329.02,5.4,-0.00807,1e-05,1.64213]
[1778136374521,43.29,81327.53,5.4,-0.00808,1e-05,1.64393]
[1778136377324,43.29,81326.49,5.4,-0.00808,1e-05,1.64486]
[1778136377542,43.29,81326.85,5.4,-0.00808,1e-05,1.64425]
[1778136377881,43.29,81326.85,5.4,-0.00808,1e-05,1.64425]
[1778136378248,43.29,81326.85,5.4,-0.00808,1e-05,1.64425]
[1778136378577,43.29,81326.85,5.4,-0.00808,1e-05,1.64425]
[1778136378672,43.29,81326.85,5.4,-0.00808,1e-05,1.64425]
[1778136379844,43.29,81324.17,5.4,-0.0081,1e-05,1.64749]
[1778136380563,43.29,81318.81,5.4,-0.00814,1e-05,1.65399]
[1778136383477,43.28,81318.3,5.4,-0.00814,1e-05,1.65423]
[1778136383584,43.28,81318.23,5.4,-0.00814,1e-05,1.65413]
[1778136384059,43.28,81318.23,5.4,-0.00814,1e-05,1.65413]
[1778136384591,43.28,81317.26,5.4,-0.00814,1e-05,1.65531]
[1778136386452,43.28,81323.26,5.4,-0.0081,1e-05,1.64784]
[1778136386605,43.28,81325.75,5.4,-0.00808,1e-05,1.64464]
[1778136388330,43.28,81326.38,5.4,-0.00808,1e-05,1.64388]
[1778136388619,43.28,81326.55,5.4,-0.00808,1e-05,1.64368]
[1778136391003,43.28,81322.75,5.4,-0.0081,1e-05,1.64793]
[1778136391667,43.28,81322.75,5.4,-0.0081,1e-05,1.64793]
[1778136392305,43.28,81323.37,5.4,-0.00809,1e-05,1.64576]
[1778136392647,43.28,81323.16,5.4,-0.00809,1e-05,1.64584]
[1778136392901,43.28,81323.16,5.4,-0.00809,1e-05,1.64584]
[1778136393654,43.28,81325.06,5.4,-0.00808,1e-05,1.64354]
[1778136394159,43.28,81325.06,5.4,-0.00808,1e-05,1.64354]
[1778136394661,43.28,81326.02,5.4,-0.00807,1e-05,1.64221]
[1778136399696,43.28,81328.48,5.4,-0.00805,1e-05,1.63925]
[1778136404731,43.28,81328.57,5.4,-0.00805,1e-05,1.63914]
[1778136409766,43.28,81328.42,5.4,-0.00805,1e-05,1.63932]
[1778136414801,43.28,81326.0,5.4,-0.00807,1e-05,1.64224]
[1778136419836,43.28,81329.29,5.4,-0.00805,1e-05,1.63827]
[1778136424871,43.28,81328.88,5.4,-0.00805,1e-05,1.63876]
[1778136429906,43.28,81324.8,5.4,-0.00808,1e-05,1.64369]
[1778136433662,43.28,81327.65,5.4,-0.00806,1e-05,1.64025]
[1778136433759,43.28,81327.62,5.4,-0.00806,1e-05,1.64028]
[1778136437948,43.28,81327.36,5.4,-0.00806,1e-05,1.64019]
[1778136438581,43.28,81327.36,5.4,-0.00806,1e-05,1.64019]
[1778136441784,43.27,81322.4,5.4,-0.00809,1e-05,1.64579]
[1778136442515,43.27,81321.25,5.4,-0.0081,1e-05,1.64705]
[1778136448035,43.27,81311.3,5.4,-0.00816,1e-05,1.65805]
[1778136453070,43.26,81317.14,5.4,-0.00811,1e-05,1.64886]
[1778136454150,43.26,81317.14,5.4,-0.00811,1e-05,1.64886]
[1778136454398,43.26,81317.14,5.4,-0.00811,1e-05,1.64886]
[1778136464901,43.26,81319.95,5.4,-0.00808,1e-05,1.64445]
[1778136465651,43.26,81319.95,5.4,-0.00808,1e-05,1.64445]
[1778136467123,43.26,81318.91,5.4,-0.00809,1e-05,1.64486]
[1778136467259,43.26,81318.91,5.4,-0.00809,1e-05,1.64486]
[1778136468431,43.25,81317.41,5.4,-0.0081,1e-05,1.64653]
[1778136468532,43.25,81315.2,5.4,-0.00811,1e-05,1.64906]
[1778136468960,43.25,81315.2,5.4,-0.00811,1e-05,1.64906]
[1778136469182,43.25,81314.32,5.4,-0.00812,1e-05,1.65013]
[1778136470131,43.25,81314.32,5.4,-0.00812,1e-05,1.65013]
[1778136470802,43.25,81314.32,5.4,-0.00812,1e-05,1.65013]
[1778136475146,43.25,81315.71,5.4,-0.0081,1e-05,1.6477]
[1778136475792,43.25,81315.71,5.4,-0.0081,1e-05,1.6477]
[1778136476291,43.25,81315.49,5.4,-0.0081,1e-05,1.64782]
[1778136476392,43.25,81315.85,5.4,-0.0081,1e-05,1.64724]
[1778136477177,43.25,81315.85,5.4,-0.0081,1e-05,1.64724]
[1778136477238,43.25,81315.9,5.4,-0.0081,1e-05,1.64718]
[1778136482891,43.25,81316.92,5.4,-0.00809,1e-05,1.64537]
[1778136483551,43.25,81316.39,5.4,-0.00809,1e-05,1.64587]
[1778136483945,43.25,81316.65,5.4,-0.00809,1e-05,1.64555]
[1778136484626,43.25,81316.65,5.4,-0.00809,1e-05,1.64555]
[1778136485183,43.25,81316.55,5.4,-0.00809,1e-05,1.64554]
[1778136485734,43.25,81316.55,5.4,-0.00809,1e-05,1.64554]
[1778136488202,43.24,81318.58,5.4,-0.00807,1e-05,1.64266]
[1778136488891,43.24,81318.58,5.4,-0.00807,1e-05,1.64266]
[1778136488315,43.24,81318.59,5.4,-0.00807,1e-05,1.64252]
[1778136488932,43.24,81318.59,5.4,-0.00807,1e-05,1.64252]
[1778136492998,43.24,81318.48,5.4,-0.00807,1e-05,1.64212]
[1778136493660,43.24,81318.48,5.4,-0.00807,1e-05,1.64212]
[1778136494254,43.24,81318.28,5.4,-0.00807,1e-05,1.64223]
[1778136494357,43.24,81317.94,5.4,-0.00807,1e-05,1.64252]
[1778136495436,43.24,81317.94,5.4,-0.00807,1e-05,1.64252]
[1778136495537,43.24,81318.13,5.4,-0.00807,1e-05,1.64229]
[1778136501406,43.24,81319.39,5.4,-0.00806,1e-05,1.64001]
[1778136503759,43.24,81319.58,5.4,-0.00806,1e-05,1.63966]
[1778136503860,43.23,81319.46,5.4,-0.00806,1e-05,1.63969]
[1778136504500,43.23,81319.46,5.4,-0.00806,1e-05,1.63969]
[1778136504601,43.23,81319.38,5.4,-0.00806,1e-05,1.63979]
[1778136510102,43.23,81319.37,5.4,-0.00805,1e-05,1.63921]
[1778136510251,43.23,81319.37,5.4,-0.00805,1e-05,1.63921]
[1778136513998,43.23,81308.74,5.4,-0.00812,1e-05,1.6503]
[1778136514800,43.23,81308.74,5.4,-0.00812,1e-05,1.6503]
[1778136516597,43.23,81308.31,5.4,-0.00812,1e-05,1.65054]
[1778136516698,43.23,81308.23,5.4,-0.00812,1e-05,1.65049]
[1778136517792,43.23,81308.23,5.4,-0.00812,1e-05,1.65049]
[1778136517807,43.23,81308.23,5.4,-0.00812,1e-05,1.65049]
[1778136518370,43.23,81308.23,5.4,-0.00812,1e-05,1.65049]
[1778136518872,43.23,81308.23,5.4,-0.00812,1e-05,1.65049]
[1778136518525,43.23,81308.25,5.4,-0.00812,1e-05,1.65032]
[1778136519532,43.23,81306.1,5.4,-0.00813,1e-05,1.65278]
[1778136524570,43.22,81304.77,5.4,-0.00814,1e-05,1.65359]
[1778136526843,43.22,81303.37,5.4,-0.00815,1e-05,1.65513]
[1778136526944,43.22,81302.71,5.4,-0.00815,1e-05,1.65577]
[1778136527583,43.22,81302.71,5.4,-0.00815,1e-05,1.65577]
[1778136527591,43.22,81302.66,5.4,-0.00815,1e-05,1.65584]
[1778136530728,43.22,81302.77,5.4,-0.00815,1e-05,1.65537]
[1778136530741,43.22,81303.01,5.4,-0.00815,1e-05,1.65492]
[1778136531230,43.22,81303.01,5.4,-0.00815,1e-05,1.65492]
[1778136531620,43.22,81303.17,5.4,-0.00814,1e-05,1.65472]
[1778136533089,43.22,81302.87,5.4,-0.00815,1e-05,1.65492]
[1778136533634,43.22,81302.82,5.4,-0.00815,1e-05,1.65482]
[1778136534241,43.22,81302.82,5.4,-0.00815,1e-05,1.65482]
[1778136534641,43.22,81302.3,5.4,-0.00815,1e-05,1.65545]
[1778136539676,43.21,81305.02,5.4,-0.00813,1e-05,1.65132]
[1778136542975,43.21,81305.62,5.4,-0.00812,1e-05,1.65011]
[1778136543660,43.21,81305.62,5.4,-0.00812,1e-05,1.65011]
[1778136545423,43.21,81305.3,5.4,-0.00812,1e-05,1.65033]
[1778136545965,43.21,81305.3,5.4,-0.00812,1e-05,1.65033]
[1778136545718,43.21,81305.86,5.4,-0.00811,1e-05,1.64949]
[1778136546509,43.21,81305.86,5.4,-0.00811,1e-05,1.64949]
[1778136548460,43.21,81305.8,5.4,-0.00811,1e-05,1.6494]
[1778136548940,43.21,81305.8,5.4,-0.00811,1e-05,1.6494]
[1778136549687,43.21,81308.08,5.4,-0.0081,1e-05,1.64663]
[1778136549747,43.21,81308.8,5.4,-0.00809,1e-05,1.64576]
[1778136551909,43.21,81309.81,5.4,-0.00809,1e-05,1.64438]
[1778136552768,43.21,81315.24,5.4,-0.00805,1e-05,1.63766]
[1778136553202,43.21,81315.24,5.4,-0.00805,1e-05,1.63766]
[1778136553775,43.21,81315.22,5.4,-0.00805,1e-05,1.63768]
[1778136558102,43.2,81317.46,5.4,-0.00803,1e-05,1.6344]
[1778136558688,43.2,81317.46,5.4,-0.00803,1e-05,1.6344]
[1778136559859,43.2,81319.42,5.4,-0.00801,1e-05,1.6319]
[1778136559960,43.2,81319.35,5.4,-0.00801,1e-05,1.63185]
[1778136560362,43.2,81319.35,5.4,-0.00801,1e-05,1.63185]
[1778136560381,43.2,81319.35,5.4,-0.00801,1e-05,1.63185]
[1778136561630,43.2,81319.35,5.4,-0.00801,1e-05,1.63185]
[1778136561831,43.2,81318.54,5.4,-0.00802,1e-05,1.63269]
[1778136562131,43.2,81318.54,5.4,-0.00802,1e-05,1.63269]
[1778136562844,43.2,81318.54,5.4,-0.00802,1e-05,1.63269]
[1778136563423,43.2,81316.49,5.4,-0.00803,1e-05,1.63516]
[1778136563966,43.2,81316.49,5.4,-0.00803,1e-05,1.63516]
[1778136563845,43.2,81315.86,5.4,-0.00804,1e-05,1.63592]
[1778136564283,43.2,81315.86,5.4,-0.00804,1e-05,1.63592]
[1778136566846,43.2,81310.43,5.4,-0.00807,1e-05,1.64234]
[1778136566866,43.2,81310.08,5.4,-0.00808,1e-05,1.64261]
[1778136567555,43.2,81310.08,5.4,-0.00808,1e-05,1.64261]
[1778136567873,43.2,81310.11,5.4,-0.00808,1e-05,1.64258]
[1778136568706,43.2,81310.11,5.4,-0.00808,1e-05,1.64258]
[1778136568880,43.2,81310.54,5.4,-0.00807,1e-05,1.6419]
[1778136569389,43.2,81310.54,5.4,-0.00807,1e-05,1.6419]
[1778136569887,43.2,81310.99,5.4,-0.00807,1e-05,1.64136]
[1778136572904,43.2,81311.26,5.4,-0.00807,1e-05,1.64088]
[1778136573395,43.2,81311.26,5.4,-0.00807,1e-05,1.64088]
[1778136574553,43.2,81311.28,5.4,-0.00806,1e-05,1.63931]
[1778136574964,43.2,81311.28,5.4,-0.00806,1e-05,1.63931]
[1778136574922,43.2,81311.67,5.4,-0.00805,1e-05,1.63869]
[1778136575929,43.2,81311.7,5.4,-0.00805,1e-05,1.6385]
[1778136578716,43.2,81311.55,5.4,-0.00805,1e-05,1.63839]
[1778136578950,43.2,81312.2,5.4,-0.00805,1e-05,1.63746]
[1778136579298,43.2,81312.2,5.4,-0.00805,1e-05,1.63746]
[1778136579957,43.2,81312.32,5.4,-0.00805,1e-05,1.63731]
[1778136583908,43.19,81311.94,5.4,-0.00805,1e-05,1.63733]
[1778136583985,43.19,81309.62,5.4,-0.00806,1e-05,1.63999]
[1778136584471,43.19,81309.62,5.4,-0.00806,1e-05,1.63999]
[1778136584572,43.19,81309.62,5.4,-0.00806,1e-05,1.63999]
[1778136587423,43.19,81310.62,5.4,-0.00805,1e-05,1.63847]
[1778136588014,43.19,81309.76,5.4,-0.00806,1e-05,1.63936]
[1778136589261,43.19,81309.53,5.4,-0.00806,1e-05,1.63964]
[1778136589786,43.19,81309.53,5.4,-0.00806,1e-05,1.63964]
[1778136589810,43.19,81309.53,5.4,-0.00806,1e-05,1.63964]
[1778136589952,43.19,81309.53,5.4,-0.00806,1e-05,1.63964]
[1778136590818,43.19,81309.53,5.4,-0.00806,1e-05,1.63964]
[1778136590919,43.19,81306.06,5.4,-0.00808,1e-05,1.64384]
[1778136595977,43.19,81300.65,5.4,-0.00812,1e-05,1.6499]
[1778136596650,43.19,81300.68,5.4,-0.00812,1e-05,1.64969]
[1778136597801,43.19,81300.47,5.4,-0.00812,1e-05,1.64978]
[1778136597806,43.19,81300.47,5.4,-0.00812,1e-05,1.64961]
[1778136598472,43.19,81300.47,5.4,-0.00812,1e-05,1.64961]
[1778136598487,43.19,81300.47,5.4,-0.00812,1e-05,1.64961]
[1778136604352,43.18,81303.87,5.4,-0.00809,1e-05,1.64482]
[1778136604849,43.18,81303.87,5.4,-0.00809,1e-05,1.64482]
[1778136609919,43.18,81303.87,5.4,-0.00809,1e-05,1.64402]
[1778136610020,43.18,81303.39,5.4,-0.00809,1e-05,1.64429]
[1778136611940,43.18,81303.38,5.4,-0.00809,1e-05,1.6443]
[1778136612041,43.18,81303.39,5.4,-0.00809,1e-05,1.64429]
[1778136614205,43.18,81303.26,5.4,-0.00809,1e-05,1.64429]
[1778136614874,43.18,81303.26,5.4,-0.00809,1e-05,1.64429]
[1778136622252,43.17,81311.37,5.4,-0.00802,1e-05,1.63296]
[1778136624763,43.17,81314.86,5.4,-0.008,1e-05,1.62876]
[1778136624999,43.17,81314.86,5.4,-0.008,1e-05,1.62876]
[1778136626073,43.17,81320.02,5.4,-0.00796,1e-05,1.62216]
[1778136626662,43.17,81320.02,5.4,-0.00796,1e-05,1.62216]
[1778136627838,43.17,81323.06,5.4,-0.00794,1e-05,1.61852]
[1778136627936,43.17,81326.79,5.4,-0.00791,1e-05,1.61395]
[1778136628554,43.17,81326.79,5.4,-0.00791,1e-05,1.61395]
[1778136628655,43.17,81325.97,5.4,-0.00792,1e-05,1.61492]
[1778136634856,43.17,81326.8,5.4,-0.00791,1e-05,1.61373]
[1778136634869,43.17,81326.8,5.4,-0.00791,1e-05,1.61373]
[1778136638123,43.16,81332.44,5.4,-0.00787,1e-05,1.60513]
[1778136638861,43.16,81332.44,5.4,-0.00787,1e-05,1.60513]
[1778136641970,43.16,81326.44,5.4,-0.00791,1e-05,1.61202]
[1778136642071,43.16,81327.91,5.4,-0.00789,1e-05,1.61018]
[1778136643359,43.16,81328.54,5.4,-0.00789,1e-05,1.60943]
[1778136643399,43.16,81328.35,5.4,-0.00789,1e-05,1.60965]
[1778136645872,43.16,81328.15,5.4,-0.00789,1e-05,1.60981]
[1778136645973,43.16,81328.13,5.4,-0.00789,1e-05,1.60975]
[1778136647624,43.16,81327.63,5.4,-0.0079,1e-05,1.61034]
[1778136647664,43.16,81326.17,5.4,-0.00791,1e-05,1.61209]
[1778136653745,43.16,81327.01,5.4,-0.0079,1e-05,1.61065]
[1778136653800,43.16,81326.84,5.4,-0.0079,1e-05,1.61076]
[1778136654242,43.16,81326.84,5.4,-0.0079,1e-05,1.61076]
[1778136654788,43.16,81326.84,5.4,-0.0079,1e-05,1.61076]
[1778136655257,43.16,81326.95,5.4,-0.0079,1e-05,1.61063]
[1778136655483,43.16,81327.38,5.4,-0.00789,1e-05,1.61012]
[1778136660518,43.16,81327.18,5.4,-0.00789,1e-05,1.60992]
[1778136661126,43.16,81327.18,5.4,-0.00789,1e-05,1.60992]
[1778136662008,43.16,81327.18,5.4,-0.00789,1e-05,1.60992]
[1778136661525,43.16,81326.96,5.4,-0.00789,1e-05,1.61009]
[1778136662532,43.16,81327.36,5.4,-0.00789,1e-05,1.60953]
[1778136663869,43.16,81327.36,5.4,-0.00789,1e-05,1.60953]
[1778136663915,43.16,81327.33,5.4,-0.00789,1e-05,1.60948]
[1778136664364,43.16,81327.33,5.4,-0.00789,1e-05,1.60948]
[1778136664546,43.16,81326.29,5.4,-0.0079,1e-05,1.61072]
[1778136669689,43.15,81326.65,5.4,-0.00789,1e-05,1.60993]
[1778136669722,43.15,81325.74,5.4,-0.0079,1e-05,1.61093]
[1778136670146,43.15,81325.74,5.4,-0.0079,1e-05,1.61093]
[1778136670588,43.15,81326.45,5.4,-0.00789,1e-05,1.61008]
[1778136673755,43.15,81326.13,5.4,-0.0079,1e-05,1.61028]
[1778136673856,43.15,81326.07,5.4,-0.0079,1e-05,1.61026]
[1778136674212,43.15,81326.07,5.4,-0.0079,1e-05,1.61026]
[1778136674617,43.15,81324.31,5.4,-0.00791,1e-05,1.61236]
[1778136678988,43.15,81324.23,5.4,-0.00791,1e-05,1.61226]
[1778136679089,43.15,81324.23,5.4,-0.00791,1e-05,1.61206]
[1778136679609,43.15,81324.23,5.4,-0.00791,1e-05,1.61206]
[1778136679652,43.15,81324.25,5.4,-0.00791,1e-05,1.61203]
[1778136681254,43.15,81324.42,5.4,-0.0079,1e-05,1.61173]
[1778136681958,43.15,81324.42,5.4,-0.0079,1e-05,1.61173]
[1778136682665,43.15,81324.39,5.4,-0.0079,1e-05,1.61166]
[1778136682673,43.15,81324.57,5.4,-0.0079,1e-05,1.61134]
[1778136683241,43.15,81324.57,5.4,-0.0079,1e-05,1.61134]
[1778136683680,43.15,81324.14,5.4,-0.0079,1e-05,1.61186]
[1778136684747,43.15,81324.14,5.4,-0.0079,1e-05,1.61186]
[1778136684829,43.15,81326.1,5.4,-0.00789,1e-05,1.60942]
[1778136685163,43.15,81326.1,5.4,-0.00789,1e-05,1.60942]
[1778136685694,43.15,81325.95,5.4,-0.00789,1e-05,1.6096]
[1778136687518,43.15,81326.15,5.4,-0.00789,1e-05,1.60926]
[1778136688072,43.15,81326.15,5.4,-0.00789,1e-05,1.60926]
[1778136687708,43.15,81326.24,5.4,-0.00789,1e-05,1.60905]
[1778136688715,43.15,81326.16,5.4,-0.00789,1e-05,1.60905]
[1778136689338,43.15,81326.16,5.4,-0.00789,1e-05,1.60905]
[1778136689939,43.15,81326.16,5.4,-0.00789,1e-05,1.60905]
[1778136694100,43.14,81327.51,5.4,-0.00787,1e-05,1.60581]
[1778136694632,43.14,81327.58,5.4,-0.00787,1e-05,1.60563]
[1778136695860,43.14,81327.84,5.4,-0.00787,1e-05,1.60532]
[1778136695961,43.14,81327.81,5.4,-0.00787,1e-05,1.60526]
[1778136696336,43.14,81327.81,5.4,-0.00787,1e-05,1.60526]
[1778136696771,43.14,81327.77,5.4,-0.00787,1e-05,1.60531]
[1778136698738,43.14,81327.64,5.4,-0.00787,1e-05,1.60536]
[1778136698818,43.14,81327.64,5.4,-0.00787,1e-05,1.60536]
[1778136701809,43.14,81318.13,5.4,-0.00793,1e-05,1.61639]
[1778136701912,43.14,81313.09,5.4,-0.00797,1e-05,1.62231]
[1778136703199,43.14,81309.64,5.4,-0.00799,1e-05,1.62646]
[1778136703820,43.14,81309.83,5.4,-0.00799,1e-05,1.62623]
[1778136705681,43.14,81310.03,5.4,-0.00799,1e-05,1.62585]
[1778136705859,43.14,81310.18,5.4,-0.00798,1e-05,1.62554]
[1778136706190,43.14,81310.18,5.4,-0.00798,1e-05,1.62554]
[1778136706866,43.14,81310.77,5.4,-0.00798,1e-05,1.62483]
[1778136707547,43.14,81310.77,5.4,-0.00798,1e-05,1.62483]
[1778136708132,43.14,81310.77,5.4,-0.00798,1e-05,1.62483]
[1778136707873,43.14,81311.57,5.4,-0.00797,1e-05,1.62374]
[1778136708880,43.14,81312.45,5.4,-0.00797,1e-05,1.62255]
[1778136711697,43.14,81312.26,5.4,-0.00797,1e-05,1.62265]
[1778136711712,43.14,81312.26,5.4,-0.00797,1e-05,1.62265]
[1778136711783,43.14,81312.26,5.4,-0.00797,1e-05,1.62265]
[1778136711809,43.14,81312.26,5.4,-0.00797,1e-05,1.62265]
[1778136712450,43.14,81316.7,5.4,-0.00794,1e-05,1.61708]
[1778136712700,43.14,81316.7,5.4,-0.00794,1e-05,1.61708]
[1778136712908,43.14,81322.47,5.4,-0.0079,1e-05,1.61007]
[1778136713775,43.14,81322.47,5.4,-0.0079,1e-05,1.61007]
[1778136713915,43.14,81325.79,5.4,-0.00787,1e-05,1.60611]
[1778136716633,43.14,81326.89,5.4,-0.00786,1e-05,1.60461]
[1778136716936,43.14,81327.27,5.4,-0.00786,1e-05,1.60406]
[1778136717274,43.14,81327.27,5.4,-0.00786,1e-05,1.60406]
[1778136717943,43.14,81327.39,5.4,-0.00786,1e-05,1.60392]
[1778136720591,43.13,81329.4,5.4,-0.00785,1e-05,1.60135]
[1778136720964,43.13,81330.62,5.4,-0.00784,1e-05,1.59981]
[1778136721330,43.13,81330.62,5.4,-0.00784,1e-05,1.59981]
[1778136722019,43.13,81330.62,5.4,-0.00784,1e-05,1.59981]
[1778136722719,43.13,81334.12,5.4,-0.00781,1e-05,1.59566]
[1778136722978,43.13,81334.06,5.4,-0.00781,1e-05,1.59574]
[1778136726767,43.13,81336.15,5.4,-0.0078,1e-05,1.59304]
[1778136727006,43.13,81336.12,5.4,-0.0078,1e-05,1.59301]
[1778136727358,43.13,81336.12,5.4,-0.0078,1e-05,1.59301]
[1778136728014,43.13,81336.07,5.4,-0.0078,1e-05,1.59307]
[1778136729089,43.13,81336.07,5.4,-0.0078,1e-05,1.59307]
[1778136729878,43.13,81345.04,5.4,-0.00774,1e-05,1.58242]
[1778136735159,43.13,81347.21,5.4,-0.00772,1e-05,1.57972]
[1778136735609,43.13,81347.48,5.4,-0.00772,1e-05,1.57936]
[1778136737733,43.13,81360.82,5.4,-0.00763,1e-05,1.56375]
[1778136737757,43.13,81360.82,5.4,-0.00763,1e-05,1.56375]
[1778136737939,43.13,81360.82,5.4,-0.00763,1e-05,1.56375]
[1778136738088,43.13,81361.08,5.4,-0.00763,1e-05,1.56344]
[1778136738226,43.13,81361.08,5.4,-0.00763,1e-05,1.56344]
[1778136738829,43.13,81361.08,5.4,-0.00763,1e-05,1.56344]
[1778136739450,43.13,81364.96,5.4,-0.00761,1e-05,1.55893]
[1778136739575,43.13,81364.96,5.4,-0.00761,1e-05,1.55893]
[1778136740687,43.13,81366.13,5.4,-0.0076,1e-05,1.55757]
[1778136741109,43.13,81366.31,5.4,-0.0076,1e-05,1.55736]
[1778136744698,43.13,81366.44,5.4,-0.0076,1e-05,1.55721]
[1778136744984,43.13,81366.44,5.4,-0.0076,1e-05,1.55721]
[1778136751179,43.13,81369.44,5.4,-0.00757,1e-05,1.55253]
[1778136752999,43.13,81369.44,5.4,-0.00757,1e-05,1.55253]
[1778136753100,43.13,81369.77,5.4,-0.00757,1e-05,1.55215]
[1778136753784,43.13,81369.77,5.4,-0.00757,1e-05,1.55215]
[1778136753847,43.13,81369.54,5.4,-0.00757,1e-05,1.55242]
[1778136754323,43.13,81369.54,5.4,-0.00757,1e-05,1.55242]
[1778136754801,43.13,81369.54,5.4,-0.00757,1e-05,1.55242]
[1778136755277,43.13,81369.29,5.4,-0.00757,1e-05,1.55271]
[1778136755317,43.13,81367.41,5.4,-0.00759,1e-05,1.55488]
[1778136757122,43.13,81367.41,5.4,-0.00759,1e-05,1.55488]
[1778136757223,43.13,81367.05,5.4,-0.00759,1e-05,1.5553]
[1778136761854,43.13,81366.19,5.4,-0.00759,1e-05,1.5563]
[1778136761955,43.13,81368.23,5.4,-0.00758,1e-05,1.55393]
[1778136762399,43.13,81368.23,5.4,-0.00758,1e-05,1.55393]
[1778136762419,43.13,81368.23,5.4,-0.00758,1e-05,1.55393]
[1778136763159,43.13,81368.23,5.4,-0.00758,1e-05,1.55393]
[1778136763263,43.13,81368.48,5.4,-0.00758,1e-05,1.55364]
[1778136766358,43.13,81367.89,5.4,-0.00758,1e-05,1.55433]
[1778136767061,43.13,81367.89,5.4,-0.00758,1e-05,1.55433]
[1778136768259,43.13,81366.65,5.4,-0.00759,1e-05,1.55576]
[1778136768298,43.13,81365.63,5.4,-0.0076,1e-05,1.55695]
[1778136769462,43.13,81365.63,5.4,-0.0076,1e-05,1.55695]
[1778136770083,43.13,81365.63,5.4,-0.0076,1e-05,1.55695]
[1778136770707,43.13,81365.82,5.4,-0.0076,1e-05,1.55673]
[1778136770808,43.13,81365.75,5.4,-0.0076,1e-05,1.55681]
[1778136773748,43.13,81365.75,5.4,-0.0076,1e-05,1.55681]
[1778136774200,43.13,81365.75,5.4,-0.0076,1e-05,1.55681]
[1778136773849,43.13,81365.75,5.4,-0.0076,1e-05,1.55681]
[1778136774301,43.13,81365.75,5.4,-0.0076,1e-05,1.55681]
[1778136779375,43.13,81365.75,5.4,-0.0076,1e-05,1.55681]
[1778136782127,43.13,81365.81,5.4,-0.0076,1e-05,1.55674]
[1778136782715,43.13,81366.09,5.4,-0.00759,1e-05,1.55641]
[1778136784750,43.13,81369.15,5.4,-0.00757,1e-05,1.55287]
[1778136784801,43.13,81369.26,5.4,-0.00757,1e-05,1.55274]
[1778136785369,43.13,81369.26,5.4,-0.00757,1e-05,1.55274]
[1778136785417,43.13,81368.48,5.4,-0.00758,1e-05,1.55364]
[1778136789337,43.13,81367.09,5.4,-0.00759,1e-05,1.55525]
[1778136789911,43.13,81367.09,5.4,-0.00759,1e-05,1.55525]
[1778136794931,43.13,81366.7,5.4,-0.00759,1e-05,1.55571]
[1778136795032,43.13,81366.57,5.4,-0.00759,1e-05,1.55586]
[1778136795697,43.13,81366.57,5.4,-0.00759,1e-05,1.55586]
[1778136795798,43.13,81366.6,5.4,-0.00759,1e-05,1.55582]
[1778136799281,43.13,81366.89,5.4,-0.00759,1e-05,1.55549]
[1778136799840,43.13,81366.89,5.4,-0.00759,1e-05,1.55549]
[1778136800330,43.13,81366.85,5.4,-0.00759,1e-05,1.55553]
[1778136800881,43.13,81366.85,5.4,-0.00759,1e-05,1.55553]
[1778136803802,43.13,81366.39,5.4,-0.00759,1e-05,1.55607]
[1778136803903,43.13,81366.38,5.4,-0.00759,1e-05,1.55608]
[1778136804446,43.13,81366.38,5.4,-0.00759,1e-05,1.55608]
[1778136804550,43.13,81365.9,5.4,-0.0076,1e-05,1.55663]
[1778136808140,43.13,81365.95,5.4,-0.00759,1e-05,1.55658]
[1778136808237,43.13,81365.98,5.4,-0.00759,1e-05,1.55654]
[1778136808831,43.13,81365.98,5.4,-0.00759,1e-05,1.55654]
[1778136808932,43.13,81365.38,5.4,-0.0076,1e-05,1.55724]
[1778136809984,43.13,81365.38,5.4,-0.0076,1e-05,1.55724]
[1778136810065,43.13,81363.52,5.4,-0.00761,1e-05,1.5594]
[1778136811905,43.13,81363.04,5.4,-0.00761,1e-05,1.55995]
[1778136811965,43.13,81363.15,5.4,-0.00761,1e-05,1.55862]
[1778136816660,43.13,81363.62,5.4,-0.0076,1e-05,1.55807]
[1778136816761,43.13,81363.57,5.4,-0.0076,1e-05,1.55813]
[1778136817364,43.13,81363.57,5.4,-0.0076,1e-05,1.55813]
[1778136817464,43.13,81363.57,5.4,-0.0076,1e-05,1.55813]
[1778136820133,43.13,81363.57,5.4,-0.0076,1e-05,1.55813]
[1778136820234,43.13,81363.39,5.4,-0.00761,1e-05,1.55834]
[1778136821907,43.13,81363.49,5.4,-0.00761,1e-05,1.55822]
[1778136822008,43.13,81363.49,5.4,-0.00761,1e-05,1.55822]
[1778136823072,43.13,81363.49,5.4,-0.00761,1e-05,1.55822]
[1778136824596,43.13,81363.49,5.4,-0.00761,1e-05,1.55822]
[1778136831555,43.13,81365.82,5.4,-0.00759,1e-05,1.55552]
[1778136832068,43.13,81365.82,5.4,-0.00759,1e-05,1.55552]
[1778136832807,43.13,81365.82,5.4,-0.00759,1e-05,1.55552]
[1778136832909,43.13,81365.82,5.4,-0.00759,1e-05,1.55552]
[1778136833577,43.13,81365.82,5.4,-0.00759,1e-05,1.55552]
[1778136834191,43.13,81365.82,5.4,-0.00759,1e-05,1.55552]
[1778136833753,43.13,81365.93,5.4,-0.00759,1e-05,1.55539]
[1778136834429,43.13,81365.93,5.4,-0.00759,1e-05,1.55539]
[1778136835263,43.13,81365.93,5.4,-0.00759,1e-05,1.55539]
[1778136835908,43.13,81365.57,5.4,-0.00759,1e-05,1.55581]
[1778136838907,43.13,81369.81,5.4,-0.00756,1e-05,1.5509]
[1778136839008,43.13,81370.1,5.4,-0.00756,1e-05,1.55057]
[1778136839598,43.13,81370.1,5.4,-0.00756,1e-05,1.55057]
[1778136839795,43.13,81370.53,5.4,-0.00756,1e-05,1.55007]
[1778136841805,43.13,81370.6,5.4,-0.00756,1e-05,1.54999]
[1778136841809,43.13,81370.78,5.4,-0.00756,1e-05,1.54978]
[1778136842454,43.13,81370.78,5.4,-0.00756,1e-05,1.54978]
[1778136842958,43.13,81370.78,5.4,-0.00756,1e-05,1.54978]
[1778136844347,43.13,81370.48,5.4,-0.00756,1e-05,1.55013]
[1778136844835,43.13,81370.48,5.4,-0.00756,1e-05,1.55013]
[1778136846026,43.13,81370.48,5.4,-0.00756,1e-05,1.55013]
[1778136846124,43.13,81370.41,5.4,-0.00756,1e-05,1.55021]
[1778136849264,43.13,81370.8,5.4,-0.00756,1e-05,1.54976]
[1778136849852,43.13,81370.77,5.4,-0.00756,1e-05,1.54979]
[1778136851845,43.13,81371.34,5.4,-0.00755,1e-05,1.54913]
[1778136851881,43.13,81370.99,5.4,-0.00756,1e-05,1.54954]
[1778136852496,43.13,81370.99,5.4,-0.00756,1e-05,1.54954]
[1778136852597,43.13,81370.99,5.4,-0.00756,1e-05,1.54954]
[1778136854106,43.13,81370.99,5.4,-0.00756,1e-05,1.54954]
[1778136854207,43.13,81370.99,5.4,-0.00756,1e-05,1.54954]
[1778136854892,43.13,81370.99,5.4,-0.00756,1e-05,1.54954]
[1778136854900,43.13,81373.26,5.4,-0.00754,1e-05,1.54692]
[1778136855900,43.13,81373.26,5.4,-0.00754,1e-05,1.54692]
[1778136856001,43.13,81373.26,5.4,-0.00754,1e-05,1.54692]
[1778136856505,43.13,81373.26,5.4,-0.00754,1e-05,1.54692]
[1778136856565,43.13,81373.26,5.4,-0.00754,1e-05,1.54692]
[1778136858933,43.13,81373.4,5.4,-0.00754,1e-05,1.54676]
[1778136859034,43.13,81370.73,5.4,-0.00756,1e-05,1.54984]
[1778136859505,43.13,81370.73,5.4,-0.00756,1e-05,1.54984]
[1778136859935,43.13,81366.52,5.4,-0.00759,1e-05,1.55471]
[1778136861261,43.13,81366.52,5.4,-0.00759,1e-05,1.55471]
[1778136861282,43.13,81366.68,5.4,-0.00758,1e-05,1.55452]
[1778136864913,43.13,81367.51,5.4,-0.00758,1e-05,1.55356]
[1778136864970,43.13,81367.92,5.4,-0.00758,1e-05,1.55309]
[1778136865566,43.13,81367.92,5.4,-0.00758,1e-05,1.55309]
[1778136865996,43.13,81367.92,5.4,-0.00758,1e-05,1.55309]
[1778136873729,43.13,81369.33,5.4,-0.00756,1e-05,1.55025]
[1778136874220,43.13,81369.33,5.4,-0.00756,1e-05,1.55025]
[1778136874033,43.13,81370.96,5.4,-0.00755,1e-05,1.54837]
[1778136874878,43.13,81370.96,5.4,-0.00755,1e-05,1.54837]
[1778136875427,43.13,81372.2,5.4,-0.00754,1e-05,1.54694]
[1778136876047,43.13,81372.21,5.4,-0.00754,1e-05,1.54693]
[1778136876536,43.13,81372.21,5.4,-0.00754,1e-05,1.54693]
[1778136877101,43.13,81372.21,5.4,-0.00754,1e-05,1.54693]
[1778136878544,43.13,81372.67,5.4,-0.00754,1e-05,1.5464]
[1778136879006,43.13,81372.67,5.4,-0.00754,1e-05,1.5464]
[1778136879780,43.13,81373.07,5.4,-0.00754,1e-05,1.54594]
[1778136880075,43.13,81370.92,5.4,-0.00755,1e-05,1.54842]
[1778136881835,43.13,81370.77,5.4,-0.00755,1e-05,1.54859]
[1778136882089,43.13,81367.54,5.4,-0.00757,1e-05,1.55232]
[1778136886091,43.13,81369.36,5.4,-0.00756,1e-05,1.55022]
[1778136886117,43.13,81369.9,5.4,-0.00756,1e-05,1.5496]
[1778136886708,43.13,81369.9,5.4,-0.00756,1e-05,1.5496]
[1778136887124,43.13,81370.58,5.4,-0.00755,1e-05,1.54881]
[1778136891484,43.13,81373.59,5.4,-0.00753,1e-05,1.54534]
[1778136892152,43.13,81373.59,5.4,-0.00753,1e-05,1.54534]
[1778136892732,43.13,81378.11,5.4,-0.0075,1e-05,1.54013]
[1778136893273,43.13,81378.11,5.4,-0.0075,1e-05,1.54013]
[1778136894883,43.13,81379.84,5.4,-0.00749,1e-05,1.53815]
[1778136895139,43.13,81379.84,5.4,-0.00749,1e-05,1.53815]
[1778136898183,43.13,81386.87,5.4,-0.00745,1e-05,1.53009]
[1778136898186,43.13,81386.87,5.4,-0.00745,1e-05,1.53009]
[1778136898202,43.13,81388.58,5.4,-0.00744,1e-05,1.52814]
[1778136898855,43.13,81388.58,5.4,-0.00744,1e-05,1.52814]
[1778136899209,43.13,81388.81,5.4,-0.00744,1e-05,1.52788]
[1778136901937,43.13,81393.61,5.4,-0.0074,1e-05,1.5224]
[1778136902230,43.13,81395.83,5.4,-0.00739,1e-05,1.51988]
[1778136904565,43.13,81398.24,5.4,-0.00738,1e-05,1.51714]
[1778136905251,43.13,81399.58,5.4,-0.00737,1e-05,1.51562]
[1778136906721,43.13,81400.95,5.4,-0.00736,1e-05,1.51407]
[1778136907265,43.13,81402.01,5.4,-0.00735,1e-05,1.51287]
[1778136912300,43.13,81403.63,5.4,-0.00734,1e-05,1.51103]
[1778136915709,43.13,81404.66,5.4,-0.00733,1e-05,1.50987]
[1778136916328,43.13,81407.22,5.4,-0.00732,1e-05,1.50698]
[1778136918713,43.13,81409.63,5.4,-0.0073,1e-05,1.50426]
[1778136919123,43.13,81409.63,5.4,-0.0073,1e-05,1.50426]
[1778136920088,43.13,81409.66,5.4,-0.0073,1e-05,1.50423]
[1778136920363,43.13,81409.66,5.4,-0.0073,1e-05,1.50423]
[1778136923360,43.13,81409.63,5.4,-0.0073,1e-05,1.50426]
[1778136923377,43.13,81409.15,5.4,-0.00731,1e-05,1.5048]
[1778136924247,43.13,81409.15,5.4,-0.00731,1e-05,1.5048]
[1778136924384,43.13,81408.19,5.4,-0.00731,1e-05,1.50588]
[1778136925117,43.13,81408.19,5.4,-0.00731,1e-05,1.50588]
[1778136925391,43.13,81407.63,5.4,-0.00732,1e-05,1.50651]
[1778136925774,43.13,81407.63,5.4,-0.00732,1e-05,1.50651]
[1778136926398,43.13,81406.42,5.4,-0.00732,1e-05,1.50788]
[1778136926748,43.13,81406.42,5.4,-0.00732,1e-05,1.50788]
[1778136926777,43.13,81406.42,5.4,-0.00732,1e-05,1.50788]
[1778136929520,43.13,81396.6,5.4,-0.00739,1e-05,1.519]
[1778136929621,43.13,81396.35,5.4,-0.00739,1e-05,1.51929]
[1778136930576,43.13,81396.35,5.4,-0.00739,1e-05,1.51929]
[1778136930677,43.13,81396.25,5.4,-0.00739,1e-05,1.5194]
[1778136934853,43.13,81396.0,5.4,-0.00738,1e-05,1.5185]
[1778136934955,43.13,81396.12,5.4,-0.00738,1e-05,1.51836]
[1778136935578,43.13,81396.12,5.4,-0.00738,1e-05,1.51836]
[1778136935679,43.13,81396.2,5.4,-0.00738,1e-05,1.51827]
[1778136941503,43.13,81394.69,5.4,-0.00739,1e-05,1.51999]
[1778136942681,43.13,81394.69,5.4,-0.00739,1e-05,1.51999]
[1778136942754,43.13,81394.69,5.4,-0.00739,1e-05,1.51999]
[1778136942956,43.13,81394.69,5.4,-0.00739,1e-05,1.51999]
[1778136943204,43.13,81394.69,5.4,-0.00739,1e-05,1.51999]
[1778136943809,43.13,81394.12,5.4,-0.0074,1e-05,1.52064]
[1778136944396,43.13,81394.12,5.4,-0.0074,1e-05,1.52064]
[1778136948788,43.13,81387.91,5.4,-0.00744,1e-05,1.52771]
[1778136949271,43.13,81387.91,5.4,-0.00744,1e-05,1.52771]
[1778136950886,43.13,81388.57,5.4,-0.00743,1e-05,1.52696]
[1778136950987,43.13,81388.46,5.4,-0.00743,1e-05,1.52708]
[1778136951568,43.13,81388.46,5.4,-0.00743,1e-05,1.52708]
[1778136951573,43.13,81388.51,5.4,-0.00743,1e-05,1.52703]
[1778136955952,43.13,81388.33,5.4,-0.00743,1e-05,1.52723]
[1778136956051,43.13,81388.33,5.4,-0.00743,1e-05,1.52723]
[1778136956622,43.13,81388.33,5.4,-0.00743,1e-05,1.52723]
[1778136956723,43.13,81388.26,5.4,-0.00743,1e-05,1.52731]
[1778136958317,43.13,81388.26,5.4,-0.00743,1e-05,1.52731]
[1778136958372,43.13,81388.53,5.4,-0.00743,1e-05,1.527]
[1778136959250,43.13,81388.53,5.4,-0.00743,1e-05,1.527]
[1778136959288,43.13,81399.63,5.4,-0.00736,1e-05,1.51438]
[1778136965373,43.13,81408.7,5.4,-0.0073,1e-05,1.50413]
[1778136965388,43.13,81409.95,5.4,-0.0073,1e-05,1.50272]
[1778136966432,43.13,81409.95,5.4,-0.0073,1e-05,1.50272]
[1778136966678,43.13,81407.6,5.4,-0.00731,1e-05,1.50537]
[1778136970898,43.13,81407.74,5.4,-0.00731,1e-05,1.50521]
[1778136971301,43.13,81410.03,5.4,-0.0073,1e-05,1.50263]
[1778136971894,43.13,81410.03,5.4,-0.0073,1e-05,1.50263]
[1778136972125,43.13,81410.03,5.4,-0.0073,1e-05,1.50263]
[1778136972655,43.13,81410.58,5.4,-0.00729,1e-05,1.50201]
[1778136972721,43.13,81410.87,5.4,-0.00729,1e-05,1.50169]
[1778136974210,43.13,81410.87,5.4,-0.00729,1e-05,1.50169]
[1778136974299,43.13,81411.74,5.4,-0.00728,1e-05,1.50071]
[1778136974816,43.13,81411.74,5.4,-0.00728,1e-05,1.50071]
[1778136975396,43.13,81411.74,5.4,-0.00728,1e-05,1.50071]
[1778136974917,43.13,81411.95,5.4,-0.00728,1e-05,1.50047]
[1778136975885,43.13,81411.95,5.4,-0.00728,1e-05,1.50047]
[1778136978927,43.13,81413.75,5.4,-0.00727,1e-05,1.49845]
[1778136978991,43.13,81412.99,5.4,-0.00728,1e-05,1.4993]
[1778136980230,43.13,81412.99,5.4,-0.00728,1e-05,1.4993]
[1778136980409,43.13,81412.99,5.4,-0.00728,1e-05,1.4993]
[1778136983924,43.13,81410.33,5.4,-0.00729,1e-05,1.50229]
[1778136983959,43.13,81410.33,5.4,-0.00729,1e-05,1.50229]
[1778136984615,43.13,81410.33,5.4,-0.00729,1e-05,1.50229]
[1778136984805,43.13,81410.2,5.4,-0.00729,1e-05,1.50244]
[1778136987624,43.13,81410.49,5.4,-0.00729,1e-05,1.50211]
[1778136988133,43.13,81410.49,5.4,-0.00729,1e-05,1.50211]
[1778136993755,43.13,81416.34,5.4,-0.00725,1e-05,1.49437]
[1778136995765,43.13,81411.68,5.4,-0.00728,1e-05,1.4996]
[1778136995882,43.13,81411.38,5.4,-0.00728,1e-05,1.49994]
[1778136996542,43.13,81411.38,5.4,-0.00728,1e-05,1.49994]
[1778136997305,43.13,81409.08,5.4,-0.0073,1e-05,1.50252]
[1778136997782,43.13,81409.08,5.4,-0.0073,1e-05,1.50252]
[1778136998347,43.13,81409.08,5.4,-0.0073,1e-05,1.50252]
[1778137003192,43.13,81409.37,5.4,-0.00729,1e-05,1.5022]
[1778137003292,43.13,81409.15,5.4,-0.0073,1e-05,1.50244]
[1778137003865,43.13,81409.15,5.4,-0.0073,1e-05,1.50244]
[1778137003911,43.13,81409.15,5.4,-0.0073,1e-05,1.50244]
[1778137009980,43.13,81410.02,5.4,-0.00729,1e-05,1.50147]
[1778137010819,43.13,81410.02,5.4,-0.00729,1e-05,1.50147]
[1778137010836,43.13,81410.02,5.4,-0.00729,1e-05,1.50147]
[1778137011088,43.13,81410.02,5.4,-0.00729,1e-05,1.50147]
[1778137011346,43.13,81408.81,5.4,-0.0073,1e-05,1.50283]
[1778137011775,43.13,81408.81,5.4,-0.0073,1e-05,1.50283]
[1778137011994,43.13,81401.62,5.4,-0.00734,1e-05,1.51094]
[1778137015453,43.13,81401.8,5.4,-0.00734,1e-05,1.51074]
[1778137015874,43.13,81401.8,5.4,-0.00734,1e-05,1.51074]
[1778137017207,43.13,81401.86,5.4,-0.00734,1e-05,1.51067]
[1778137017261,43.13,81404.24,5.4,-0.00733,1e-05,1.50798]
[1778137017753,43.13,81404.24,5.4,-0.00733,1e-05,1.50798]
[1778137018036,43.13,81408.03,5.4,-0.0073,1e-05,1.50371]
[1778137018524,43.13,81408.03,5.4,-0.0073,1e-05,1.50371]
[1778137019010,43.13,81408.03,5.4,-0.0073,1e-05,1.50371]
[1778137019877,43.13,81407.98,5.4,-0.0073,1e-05,1.50376]
[1778137020050,43.13,81409.34,5.4,-0.00729,1e-05,1.50223]
[1778137020996,43.13,81409.34,5.4,-0.00729,1e-05,1.50223]
[1778137021057,43.13,81408.84,5.4,-0.0073,1e-05,1.50279]
[1778137022829,43.13,81408.77,5.4,-0.0073,1e-05,1.50287]
[1778137023071,43.13,81405.97,5.4,-0.00732,1e-05,1.50603]
[1778137023593,43.13,81405.97,5.4,-0.00732,1e-05,1.50603]
[1778137024078,43.13,81406.06,5.4,-0.00731,1e-05,1.50593]
[1778137026843,43.13,81406.95,5.4,-0.00731,1e-05,1.50492]
[1778137027099,43.13,81411.03,5.4,-0.00728,1e-05,1.50033]
[1778137027704,43.13,81411.03,5.4,-0.00728,1e-05,1.50033]
[1778137028388,43.13,81411.03,5.4,-0.00728,1e-05,1.50033]
[1778137028928,43.13,81411.86,5.4,-0.00728,1e-05,1.4994]
[1778137029113,43.13,81412.22,5.4,-0.00728,1e-05,1.49899]
[1778137029770,43.13,81412.22,5.4,-0.00728,1e-05,1.49899]
[1778137030120,43.13,81411.62,5.4,-0.00728,1e-05,1.49967]
[1778137031830,43.13,81411.39,5.4,-0.00728,1e-05,1.49992]
[1778137032134,43.13,81411.77,5.4,-0.00728,1e-05,1.4995]
[1778137032693,43.13,81411.77,5.4,-0.00728,1e-05,1.4995]
[1778137033141,43.13,81412.16,5.4,-0.00728,1e-05,1.49906]
[1778137033838,43.13,81412.16,5.4,-0.00728,1e-05,1.49906]
[1778137034148,43.13,81412.31,5.4,-0.00728,1e-05,1.49889]
[1778137035123,43.13,81412.31,5.4,-0.00728,1e-05,1.49889]
[1778137035155,43.13,81412.27,5.4,-0.00728,1e-05,1.49893]
[1778137035657,43.13,81412.27,5.4,-0.00728,1e-05,1.49893]
[1778137036162,43.13,81413.4,5.4,-0.00727,1e-05,1.49767]
[1778137038115,43.13,81415.66,5.4,-0.00725,1e-05,1.49513]
[1778137038176,43.13,81416.1,5.4,-0.00725,1e-05,1.49464]
[1778137038847,43.13,81416.1,5.4,-0.00725,1e-05,1.49464]
[1778137039183,43.13,81416.3,5.4,-0.00725,1e-05,1.49441]
[1778137039593,43.13,81416.3,5.4,-0.00725,1e-05,1.49441]
[1778137040120,43.13,81416.3,5.4,-0.00725,1e-05,1.49441]
[1778137049254,43.13,81421.22,5.4,-0.00722,1e-05,1.48891]
[1778137049624,43.13,81421.22,5.4,-0.00722,1e-05,1.48891]
[1778137050121,43.13,81421.22,5.4,-0.00722,1e-05,1.48891]
[1778137050751,43.13,81415.4,5.4,-0.00726,1e-05,1.49542]
[1778137051269,43.13,81413.45,5.4,-0.00726,1e-05,1.49643]
[1778137052106,43.13,81413.45,5.4,-0.00726,1e-05,1.49643]
[1778137052276,43.13,81413.42,5.4,-0.00726,1e-05,1.49647]
[1778137054663,43.13,81413.18,5.4,-0.00726,1e-05,1.49674]
[1778137055142,43.13,81413.18,5.4,-0.00726,1e-05,1.49674]
[1778137057688,43.13,81413.54,5.4,-0.00726,1e-05,1.49633]
[1778137058194,43.13,81413.54,5.4,-0.00726,1e-05,1.49633]
[1778137060146,43.13,81413.36,5.4,-0.00726,1e-05,1.49654]
[1778137060332,43.13,81413.13,5.4,-0.00726,1e-05,1.49679]
[1778137061826,43.13,81412.77,5.4,-0.00727,1e-05,1.4972]
[1778137061927,43.13,81412.77,5.4,-0.00727,1e-05,1.4972]
[1778137067309,43.13,81412.31,5.4,-0.00727,1e-05,1.49771]
[1778137067409,43.13,81412.31,5.4,-0.00727,1e-05,1.49771]
[1778137068614,43.13,81412.32,5.4,-0.00727,1e-05,1.4977]
[1778137069395,43.13,81412.75,5.4,-0.00727,1e-05,1.49722]
[1778137072475,43.13,81410.62,5.4,-0.00728,1e-05,1.49961]
[1778137072480,43.13,81410.58,5.4,-0.00728,1e-05,1.49966]
[1778137072965,43.13,81410.58,5.4,-0.00728,1e-05,1.49966]
[1778137073423,43.13,81409.56,5.4,-0.00729,1e-05,1.50081]
[1778137074117,43.13,81409.56,5.4,-0.00729,1e-05,1.50081]
[1778137074430,43.13,81407.75,5.4,-0.0073,1e-05,1.50284]
[1778137074799,43.13,81407.75,5.4,-0.0073,1e-05,1.50284]
[1778137075350,43.13,81407.75,5.4,-0.0073,1e-05,1.50284]
[1778137076611,43.13,81406.82,5.4,-0.0073,1e-05,1.50389]
[1778137077451,43.13,81406.83,5.4,-0.0073,1e-05,1.50388]
[1778137082486,43.13,81409.8,5.4,-0.00729,1e-05,1.50054]
[1778137087863,43.13,81409.01,5.4,-0.00729,1e-05,1.50142]
[1778137093563,43.13,81410.09,5.4,-0.00728,1e-05,1.50021]
[1778137099606,43.13,81410.82,5.4,-0.00728,1e-05,1.49939]
[1778137101407,43.13,81410.82,5.4,-0.00728,1e-05,1.49939]
[1778137101508,43.13,81412.14,5.4,-0.00727,1e-05,1.49791]
[1778137101967,43.13,81412.14,5.4,-0.00727,1e-05,1.49791]
[1778137101987,43.13,81411.0,5.4,-0.00728,1e-05,1.49919]
[1778137105253,43.13,81411.24,5.4,-0.00728,1e-05,1.49892]
[1778137105354,43.13,81411.34,5.4,-0.00728,1e-05,1.4988]
[1778137106301,43.13,81411.34,5.4,-0.00728,1e-05,1.4988]
[1778137106402,43.13,81411.7,5.4,-0.00727,1e-05,1.4984]
[1778137109690,43.13,81411.71,5.4,-0.00727,1e-05,1.49839]
[1778137109956,43.13,81411.71,5.4,-0.00727,1e-05,1.49839]
[1778137109975,43.13,81411.71,5.4,-0.00727,1e-05,1.49839]
[1778137110289,43.13,81411.71,5.4,-0.00727,1e-05,1.49839]
[1778137113583,43.13,81416.51,5.4,-0.00724,1e-05,1.49183]
[1778137114107,43.13,81416.15,5.4,-0.00724,1e-05,1.49224]
[1778137115332,43.13,81416.41,5.4,-0.00724,1e-05,1.49194]
[1778137115433,43.13,81417.23,5.4,-0.00723,1e-05,1.49103]
[1778137115930,43.13,81417.23,5.4,-0.00723,1e-05,1.49103]
[1778137116453,43.13,81417.23,5.4,-0.00723,1e-05,1.49103]
[1778137117127,43.13,81417.19,5.4,-0.00723,1e-05,1.49107]
[1778137117228,43.13,81419.11,5.4,-0.00722,1e-05,1.48892]
[1778137123067,43.13,81420.68,5.4,-0.00721,1e-05,1.48717]
[1778137124238,43.13,81417.52,5.4,-0.00723,1e-05,1.4907]
[1778137124339,43.13,81416.78,5.4,-0.00724,1e-05,1.49153]
[1778137124797,43.13,81416.78,5.4,-0.00724,1e-05,1.49153]
[1778137124898,43.13,81416.67,5.4,-0.00724,1e-05,1.49165]
[1778137128487,43.13,81415.16,5.4,-0.00725,1e-05,1.49334]
[1778137128587,43.13,81415.14,5.4,-0.00725,1e-05,1.49337]
[1778137128946,43.13,81415.14,5.4,-0.00725,1e-05,1.49337]
[1778137129584,43.13,81415.14,5.4,-0.00725,1e-05,1.49337]
[1778137129047,43.13,81415.04,5.4,-0.00725,1e-05,1.49348]
[1778137129816,43.13,81414.93,5.4,-0.00725,1e-05,1.4936]
[1778137130865,43.13,81414.93,5.4,-0.00725,1e-05,1.4936]
[1778137130886,43.13,81414.93,5.4,-0.00725,1e-05,1.4936]
[1778137132017,43.13,81414.93,5.4,-0.00725,1e-05,1.4936]
[1778137132560,43.13,81414.93,5.4,-0.00725,1e-05,1.4936]
[1778137134350,43.13,81414.93,5.4,-0.00725,1e-05,1.4936]
[1778137134451,43.13,81415.37,5.4,-0.00725,1e-05,1.49311]
[1778137134930,43.13,81415.37,5.4,-0.00725,1e-05,1.49311]
[1778137135013,43.13,81415.04,5.4,-0.00725,1e-05,1.49348]
[1778137139859,43.13,81415.57,5.4,-0.00724,1e-05,1.49288]
[1778137139887,43.13,81415.26,5.4,-0.00725,1e-05,1.49323]
[1778137141015,43.13,81415.26,5.4,-0.00725,1e-05,1.49323]
[1778137141116,43.13,81415.4,5.4,-0.00724,1e-05,1.49308]
[1778137141870,43.13,81415.4,5.4,-0.00724,1e-05,1.49308]
[1778137142501,43.13,81415.4,5.4,-0.00724,1e-05,1.49308]
[1778137147730,43.13,81422.63,5.4,-0.0072,1e-05,1.48499]
[1778137147831,43.13,81422.63,5.4,-0.0072,1e-05,1.48499]
[1778137157007,43.13,81422.06,5.4,-0.0072,1e-05,1.48563]
[1778137161345,43.13,81421.88,5.4,-0.0072,1e-05,1.48583]
[1778137161446,43.13,81423.09,5.4,-0.0072,1e-05,1.48448]
[1778137161968,43.13,81423.09,5.4,-0.0072,1e-05,1.48448]
[1778137162042,43.13,81420.2,5.4,-0.00721,1e-05,1.48771]
[1778137163647,43.13,81420.2,5.4,-0.00721,1e-05,1.48771]
[1778137164146,43.13,81419.86,5.4,-0.00722,1e-05,1.48809]
[1778137165837,43.13,81419.65,5.4,-0.00722,1e-05,1.48832]
[1778137166551,43.13,81419.65,5.4,-0.00722,1e-05,1.48832]
[1778137167741,43.13,81419.95,5.4,-0.00722,1e-05,1.48799]
[1778137168084,43.13,81420.67,5.4,-0.00721,1e-05,1.48718]
[1778137169082,43.13,81420.67,5.4,-0.00721,1e-05,1.48718]
[1778137169091,43.13,81420.07,5.4,-0.00722,1e-05,1.48785]
[1778137174489,43.13,81420.8,5.4,-0.00721,1e-05,1.48587]
[1778137174545,43.13,81423.11,5.4,-0.00719,1e-05,1.48329]
[1778137175708,43.13,81424.19,5.4,-0.00718,1e-05,1.48209]
[1778137176141,43.13,81423.69,5.4,-0.00719,1e-05,1.48264]
[1778137179188,43.13,81424.55,5.4,-0.00718,1e-05,1.48169]
[1778137179289,43.13,81438.39,5.4,-0.0071,1e-05,1.46635]
[1778137179874,43.13,81438.39,5.4,-0.0071,1e-05,1.46635]
[1778137180175,43.13,81439.49,5.4,-0.00709,1e-05,1.46513]
[1778137185210,43.13,81437.06,5.4,-0.0071,1e-05,1.46782]
[1778137185687,43.13,81437.06,5.4,-0.0071,1e-05,1.46782]
[1778137186131,43.13,81437.06,5.4,-0.0071,1e-05,1.46782]
[1778137189161,43.13,81437.02,5.4,-0.00711,1e-05,1.46786]
[1778137189238,43.13,81435.37,5.4,-0.00712,1e-05,1.46968]
[1778137189759,43.13,81435.37,5.4,-0.00712,1e-05,1.46968]
[1778137190245,43.13,81432.41,5.4,-0.00713,1e-05,1.47296]
[1778137192453,43.13,81430.36,5.4,-0.00715,1e-05,1.47523]
[1778137192481,43.13,81430.18,5.4,-0.00715,1e-05,1.47543]
[1778137193000,43.13,81430.18,5.4,-0.00715,1e-05,1.47543]
[1778137193266,43.13,81433.52,5.4,-0.00713,1e-05,1.47173]
[1778137195281,43.13,81433.48,5.4,-0.00713,1e-05,1.47177]
[1778137199400,43.13,81439.22,5.4,-0.00709,1e-05,1.46543]
[1778137199501,43.13,81440.02,5.4,-0.00709,1e-05,1.46455]
[1778137199948,43.13,81440.02,5.4,-0.00709,1e-05,1.46455]
[1778137200315,43.13,81440.28,5.4,-0.00709,1e-05,1.46426]
[1778137204474,43.13,81439.45,5.4,-0.00709,1e-05,1.46518]
[1778137204494,43.13,81435.03,5.4,-0.00712,1e-05,1.47006]
[1778137209521,43.13,81428.66,5.4,-0.00716,1e-05,1.47712]
[1778137215421,43.13,81420.06,5.4,-0.00721,1e-05,1.48669]
[1778137220456,43.13,81423.01,5.4,-0.00719,1e-05,1.4834]
[1778137225494,43.13,81437.32,5.4,-0.0071,1e-05,1.46753]
[1778137230529,43.13,81440.22,5.4,-0.00709,1e-05,1.46433]
[1778137235564,43.13,81448.98,5.4,-0.00703,1e-05,1.45355]
[1778137240599,43.13,81438.62,5.4,-0.00709,1e-05,1.46494]
[1778137245675,43.13,81439.61,5.4,-0.00708,1e-05,1.46385]
[1778137255704,43.13,81443.27,5.4,-0.00706,1e-05,1.45982]
[1778137259474,43.13,81445.43,5.4,-0.00705,1e-05,1.45744]
[1778137265399,43.13,81451.04,5.4,-0.00701,1e-05,1.4513]
[1778137270812,43.13,81450.0,5.4,-0.00702,1e-05,1.45243]
[1778137275847,43.13,81451.33,5.4,-0.00701,1e-05,1.45098]
[1778137277039,43.13,81451.33,5.4,-0.00701,1e-05,1.45098]
[1778137281890,43.13,81429.47,5.4,-0.00715,1e-05,1.47506]
[1778137286925,43.13,81432.45,5.4,-0.00713,1e-05,1.47175]
[1778137289102,43.13,81432.36,5.4,-0.00713,1e-05,1.47185]
[1778137294981,43.13,81434.47,5.4,-0.00711,1e-05,1.46836]
[1778137300138,43.13,81428.47,5.4,-0.00715,1e-05,1.475]
[1778137306059,43.13,81421.83,5.4,-0.00719,1e-05,1.48238]
[1778137311094,43.13,81421.11,5.4,-0.00719,1e-05,1.48318]
[1778137316129,43.13,81416.67,5.4,-0.00722,1e-05,1.48814]
[1778137321164,43.13,81414.71,5.4,-0.00723,1e-05,1.49033]
[1778137327206,43.13,81417.19,5.4,-0.00722,1e-05,1.48756]
[1778137335262,43.13,81415.07,5.4,-0.00723,1e-05,1.48993]
[1778137340299,43.13,81415.42,5.4,-0.00723,1e-05,1.48954]
[1778137345334,43.13,81416.83,5.4,-0.00722,1e-05,1.48796]
[1778137350369,43.13,81416.32,5.4,-0.00722,1e-05,1.48853]
[1778137355406,43.13,81422.59,5.4,-0.00718,1e-05,1.48037]
[1778137360439,43.13,81429.74,5.4,-0.00713,1e-05,1.47243]
[1778137362034,43.13,81429.74,5.4,-0.00713,1e-05,1.47243]
[1778137368495,43.13,81433.54,5.4,-0.00711,1e-05,1.46823]
[1778137373530,43.13,81428.07,5.4,-0.00714,1e-05,1.47428]
[1778137374343,43.13,81428.07,5.4,-0.00714,1e-05,1.47428]
[1778137379572,43.13,81416.67,5.4,-0.00721,1e-05,1.48697]
[1778137380864,43.13,81416.67,5.4,-0.00721,1e-05,1.48697]
[1778137386621,43.13,81414.41,5.4,-0.00723,1e-05,1.4895]
[1778137391657,43.13,81411.22,5.4,-0.00725,1e-05,1.49307]
[1778137396693,43.13,81408.11,5.4,-0.00727,1e-05,1.49656]
[1778137401729,43.13,81406.47,5.4,-0.00728,1e-05,1.4984]
[1778137406764,43.13,81406.77,5.4,-0.00728,1e-05,1.49806]
[1778137411799,43.13,81402.37,5.4,-0.0073,1e-05,1.50183]
[1778137416834,43.13,81397.92,5.4,-0.00733,1e-05,1.50685]
[1778137421869,43.13,81403.34,5.4,-0.00729,1e-05,1.50074]
[1778137426904,43.13,81407.37,5.4,-0.00727,1e-05,1.49621]
[1778137432946,43.13,81406.78,5.4,-0.00727,1e-05,1.49687]
[1778137438990,43.13,81404.96,5.4,-0.00728,1e-05,1.49892]
[1778137444025,43.13,81409.69,5.4,-0.00725,1e-05,1.49361]
[1778137449060,43.13,81404.76,5.4,-0.00728,1e-05,1.49914]
[1778137454095,43.13,81404.67,5.4,-0.00728,1e-05,1.49925]
[1778137464166,43.13,81401.96,5.4,-0.0073,1e-05,1.5023]
[1778137469201,43.13,81402.05,5.4,-0.0073,1e-05,1.5022]
[1778137475243,43.13,81402.0,5.4,-0.0073,1e-05,1.50107]
[1778137481285,43.13,81395.48,5.4,-0.00734,1e-05,1.50843]
[1778137486320,43.13,81398.49,5.4,-0.00732,1e-05,1.50503]
[1778137491355,43.13,81401.38,5.4,-0.0073,1e-05,1.50177]
[1778137496391,43.13,81417.28,5.4,-0.0072,1e-05,1.48395]
[1778137501425,43.13,81429.83,5.4,-0.00712,1e-05,1.47001]
[1778137506461,43.13,81431.45,5.4,-0.00711,1e-05,1.46822]
[1778137511498,43.13,81429.95,5.4,-0.00712,1e-05,1.46988]
[1778137516533,43.13,81440.39,5.4,-0.00706,1e-05,1.45836]
[1778137522576,43.13,81442.88,5.4,-0.00704,1e-05,1.45563]
[1778137527610,43.13,81435.03,5.4,-0.00709,1e-05,1.46427]
[1778137532645,43.13,81431.01,5.4,-0.00711,1e-05,1.46754]
[1778137537680,43.13,81430.63,5.4,-0.00711,1e-05,1.46796]
[1778137542715,43.13,81432.66,5.4,-0.0071,1e-05,1.46572]
[1778137547750,43.13,81423.54,5.4,-0.00716,1e-05,1.47582]
[1778137552785,43.13,81425.79,5.4,-0.00714,1e-05,1.47332]
[1778137558827,43.13,81426.56,5.4,-0.00714,1e-05,1.47247]
[1778137563862,43.13,81427.74,5.4,-0.00713,1e-05,1.47116]
[1778137568897,43.13,81430.79,5.4,-0.00711,1e-05,1.46779]
[1778137573933,43.13,81429.3,5.4,-0.00712,1e-05,1.46943]
[1778137578969,43.13,81430.03,5.4,-0.00712,1e-05,1.46863]
[1778137587026,43.13,81429.89,5.4,-0.00712,1e-05,1.46878]
[1778137592062,43.13,81432.75,5.4,-0.00709,1e-05,1.46446]
[1778137597097,43.13,81428.46,5.4,-0.00712,1e-05,1.4692]
[1778137602132,43.13,81428.42,5.4,-0.00712,1e-05,1.46925]
[1778137607167,43.13,81427.22,5.4,-0.00713,1e-05,1.47057]
[1778137612705,43.13,81437.82,5.4,-0.00706,1e-05,1.45888]
[1778137618876,43.13,81445.84,5.4,-0.00701,1e-05,1.45008]
[1778137624288,43.13,81442.6,5.4,-0.00703,1e-05,1.45363]
[1778137629323,43.13,81441.73,5.4,-0.00704,1e-05,1.45459]
[1778137635365,43.13,81442.86,5.4,-0.00703,1e-05,1.45335]
[1778137640414,43.13,81444.04,5.4,-0.00702,1e-05,1.45205]
[1778137645450,43.13,81460.07,5.4,-0.00693,1e-05,1.43459]
[1778137650486,43.13,81458.13,5.4,-0.00694,1e-05,1.43669]
[1778137655521,43.13,81458.61,5.4,-0.00693,1e-05,1.43503]
[1778137660556,43.13,81458.44,5.4,-0.00693,1e-05,1.43521]
[1778137665591,43.13,81488.04,5.4,-0.00675,1e-05,1.40341]
[1778137670626,43.13,81488.86,5.4,-0.00675,1e-05,1.40254]
[1778137675661,43.13,81488.61,5.4,-0.00675,1e-05,1.40281]
[1778137680698,43.13,81503.55,5.4,-0.00666,1e-05,1.38699]
[1778137681096,43.13,81503.55,5.4,-0.00666,1e-05,1.38699]
[1778137686909,43.13,81506.82,5.4,-0.00665,1e-05,1.38355]
[1778137686950,43.13,81506.82,5.4,-0.00665,1e-05,1.38355]
[1778137692835,43.13,81509.06,5.4,-0.00663,1e-05,1.38119]
[1778137697047,43.13,81497.63,5.4,-0.0067,1e-05,1.39324]
[1778137702863,43.13,81504.13,5.4,-0.00666,1e-05,1.38638]
[1778137707899,43.13,81500.67,5.4,-0.00668,1e-05,1.39003]
[1778137712934,43.13,81486.61,5.4,-0.00676,1e-05,1.40381]
[1778137717974,43.13,81480.4,5.4,-0.00679,1e-05,1.41043]
[1778137723015,43.13,81495.37,5.4,-0.00671,1e-05,1.39451]
[1778137724019,43.13,81522.29,5.4,-0.00655,1e-05,1.36626]
[1778137729053,43.13,81506.67,5.4,-0.00664,1e-05,1.38259]
[1778137734088,43.13,81511.1,5.4,-0.00662,1e-05,1.37794]
[1778137739123,43.13,81512.08,5.4,-0.00661,1e-05,1.37692]
[1778137744158,43.13,81493.42,5.4,-0.00672,1e-05,1.39658]
[1778137749193,43.13,81484.69,5.4,-0.00677,1e-05,1.40586]
[1778137754228,43.13,81487.34,5.4,-0.00675,1e-05,1.40303]
[1778137759263,43.13,81488.16,5.4,-0.00675,1e-05,1.40216]
[1778137764298,43.13,81490.31,5.4,-0.00674,1e-05,1.39988]
[1778137769333,43.13,81495.51,5.4,-0.00671,1e-05,1.39436]
[1778137774368,43.13,81495.04,5.4,-0.0067,1e-05,1.39374]
[1778137779403,43.13,81493.58,5.4,-0.00671,1e-05,1.39529]
[1778137784438,43.13,81490.6,5.4,-0.00673,1e-05,1.39845]
[1778137789473,43.13,81474.87,5.4,-0.00682,1e-05,1.41522]
[1778137794508,43.13,81470.32,5.4,-0.00685,1e-05,1.42011]
[1778137795306,43.13,81470.32,5.4,-0.00685,1e-05,1.42011]
[1778137797166,43.13,81441.52,5.4,-0.00702,1e-05,1.45136]
[1778137799072,43.13,81429.0,5.4,-0.0071,1e-05,1.46512]
[1778137804579,43.13,81449.34,5.4,-0.00698,1e-05,1.44282]
[1778137807924,43.13,81449.67,5.4,-0.00697,1e-05,1.44246]
[1778137811628,43.13,81469.24,5.4,-0.00686,1e-05,1.42127]
[1778137816667,43.13,81470.01,5.4,-0.00685,1e-05,1.42044]
[1778137821705,43.13,81465.84,5.4,-0.00688,1e-05,1.42493]
[1778137822612,43.13,81465.84,5.4,-0.00688,1e-05,1.42493]
[1778137827747,43.13,81460.65,5.4,-0.00691,1e-05,1.43054]
[1778137832783,43.13,81458.05,5.4,-0.00692,1e-05,1.43221]
[1778137837820,43.13,81458.84,5.4,-0.00691,1e-05,1.43136]
[1778137842855,43.13,81459.13,5.4,-0.00691,1e-05,1.43104]
[1778137847891,43.13,81450.96,5.4,-0.00696,1e-05,1.43991]
[1778137852926,43.13,81460.71,5.4,-0.0069,1e-05,1.42933]
[1778137857962,43.13,81462.96,5.4,-0.00689,1e-05,1.4269]
[1778137862997,43.13,81476.71,5.4,-0.00681,1e-05,1.41212]
[1778137868035,43.13,81483.09,5.4,-0.00677,1e-05,1.40531]
[1778137873077,43.13,81476.84,5.4,-0.00681,1e-05,1.41198]
[1778137878112,43.13,81481.36,5.4,-0.00678,1e-05,1.40715]
[1778137882140,43.13,81456.9,5.4,-0.00692,1e-05,1.43346]
[1778137887175,43.13,81471.28,5.4,-0.00684,1e-05,1.41794]
[1778137892210,43.13,81471.04,5.4,-0.00683,1e-05,1.41707]
[1778137897248,43.13,81473.22,5.4,-0.00682,1e-05,1.41473]
[1778137902280,43.13,81475.16,5.4,-0.00681,1e-05,1.41265]
[1778137907315,43.13,81475.73,5.4,-0.00681,1e-05,1.41204]
[1778137912350,43.13,81475.78,5.4,-0.00681,1e-05,1.41199]
[1778137917385,43.13,81475.05,5.4,-0.00681,1e-05,1.41277]
[1778137918816,43.13,81475.96,5.4,-0.00681,1e-05,1.4118]
[1778137924435,43.13,81486.57,5.4,-0.00674,1e-05,1.40048]
[1778137929454,43.13,81496.54,5.4,-0.00668,1e-05,1.38992]
[1778137932084,43.13,81495.81,5.4,-0.00669,1e-05,1.39069]
[1778137937467,43.13,81495.42,5.4,-0.00669,1e-05,1.3911]
[1778137941555,43.13,81523.74,5.4,-0.00653,1e-05,1.36145]
[1778137946594,43.13,81543.97,5.4,-0.00641,1e-05,1.34059]
[1778137951630,43.13,81547.44,5.4,-0.00639,1e-05,1.33596]
[1778137956665,43.13,81541.67,5.4,-0.00642,1e-05,1.34186]
[1778137961700,43.13,81550.27,5.4,-0.00637,1e-05,1.33307]
[1778137966735,43.13,81553.07,5.4,-0.00636,1e-05,1.33022]
[1778137971770,43.13,81547.0,5.4,-0.00639,1e-05,1.33641]
[1778137977018,43.13,81545.71,5.4,-0.0064,1e-05,1.33773]
[1778137982847,43.13,81548.56,5.4,-0.00638,1e-05,1.33481]
[1778137987882,43.13,81552.41,5.4,-0.00636,1e-05,1.33089]
[1778137992917,43.13,81557.6,5.4,-0.00633,1e-05,1.32562]
[1778137997952,43.13,81554.62,5.4,-0.00635,1e-05,1.32864]
[1778138002987,43.13,81555.61,5.4,-0.00634,1e-05,1.32764]
[1778138008029,43.13,81556.39,5.4,-0.00634,1e-05,1.32684]
[1778138013064,43.13,81554.86,5.4,-0.00634,1e-05,1.32732]
[1778138018099,43.13,81561.71,5.4,-0.0063,1e-05,1.32038]
[1778138023134,43.13,81565.7,5.4,-0.00628,1e-05,1.31635]
[1778138028169,43.13,81564.58,5.4,-0.00629,1e-05,1.31748]
[1778138033204,43.13,81574.47,5.4,-0.00623,1e-05,1.30753]
[1778138038239,43.13,81585.94,5.4,-0.00617,1e-05,1.29607]
[1778138043274,43.13,81591.03,5.4,-0.00614,1e-05,1.29101]
[1778138048311,43.13,81596.74,5.4,-0.00611,1e-05,1.28536]
[1778138053346,43.13,81597.15,5.4,-0.00611,1e-05,1.28495]
[1778138058381,43.13,81596.33,5.4,-0.00611,1e-05,1.28576]
[1778138062409,43.13,81615.68,5.4,-0.00601,1e-05,1.26675]
[1778138064423,43.13,81643.26,5.4,-0.00587,1e-05,1.24007]
[1778138069459,43.13,81646.17,5.4,-0.00585,1e-05,1.23729]
[1778138074493,43.13,81637.77,5.4,-0.00589,1e-05,1.24431]
[1778138079528,43.13,81633.31,5.4,-0.00591,1e-05,1.24861]
[1778138084563,43.13,81650.26,5.4,-0.00582,1e-05,1.23235]
[1778138089598,43.13,81649.88,5.4,-0.00583,1e-05,1.23272]
[1778138094633,43.13,81660.88,5.4,-0.00577,1e-05,1.22226]
[1778138099668,43.13,81655.91,5.4,-0.0058,1e-05,1.22698]
[1778138104703,43.13,81661.89,5.4,-0.00577,1e-05,1.22131]
[1778138109738,43.13,81660.64,5.4,-0.00577,1e-05,1.22249]
[1778138114773,43.13,81658.63,5.4,-0.00578,1e-05,1.2244]
[1778138119808,43.13,81654.57,5.4,-0.0058,1e-05,1.22825]
[1778138124843,43.13,81655.91,5.4,-0.0058,1e-05,1.22698]
[1778138129878,43.13,81658.72,5.4,-0.00578,1e-05,1.22431]
[1778138135403,43.13,81656.61,5.4,-0.00579,1e-05,1.22529]
[1778138135414,43.13,81656.61,5.4,-0.00579,1e-05,1.22529]
[1778138140805,43.13,81674.5,5.4,-0.0057,1e-05,1.20841]
[1778138146261,43.13,81670.39,5.4,-0.00572,1e-05,1.21227]
[1778138152033,43.13,81675.56,5.4,-0.00569,1e-05,1.20742]
[1778138157068,43.13,81653.93,5.4,-0.0058,1e-05,1.22784]
[1778138159084,43.13,81634.79,5.4,-0.0059,1e-05,1.24615]
[1778138164119,43.13,81635.88,5.4,-0.00589,1e-05,1.2451]
[1778138169157,43.13,81625.97,5.4,-0.00595,1e-05,1.25466]
[1778138174192,43.13,81640.43,5.4,-0.00587,1e-05,1.24073]
[1778138178220,43.13,81660.44,5.4,-0.00577,1e-05,1.22166]
[1778138180357,43.13,81660.88,5.4,-0.00577,1e-05,1.22124]
[1778138186276,43.13,81656.96,5.4,-0.00579,1e-05,1.22496]
[1778138191318,43.13,81672.2,5.4,-0.0057,1e-05,1.20956]
[1778138196358,43.13,81670.74,5.4,-0.00571,1e-05,1.21093]
[1778138197394,43.13,81670.74,5.4,-0.00571,1e-05,1.21093]
[1778138203407,43.13,81674.15,5.4,-0.00569,1e-05,1.20773]
[1778138208442,43.13,81682.37,5.4,-0.00565,1e-05,1.20005]
[1778138213477,43.13,81683.88,5.4,-0.00564,1e-05,1.19864]
[1778138218512,43.13,81684.25,5.4,-0.00564,1e-05,1.19829]
[1778138223547,43.13,81679.61,5.4,-0.00567,1e-05,1.20262]
[1778138228582,43.13,81686.66,5.4,-0.00563,1e-05,1.19605]
[1778138233617,43.13,81695.5,5.4,-0.00559,0.0,1.18786]
[1778138238652,43.13,81700.78,5.4,-0.00556,0.0,1.18299]
[1778138243687,43.13,81700.54,5.4,-0.00556,0.0,1.18321]
[1778138248722,43.13,81701.95,5.4,-0.00555,0.0,1.18191]
[1778138253757,43.13,81701.4,5.4,-0.00555,0.0,1.18142]
[1778138258792,43.13,81699.5,5.4,-0.00556,0.0,1.18317]
[1778138263827,43.13,81690.89,5.4,-0.0056,0.0,1.19112]
[1778138268862,43.13,81690.03,5.4,-0.00561,0.0,1.19192]
[1778138274518,43.13,81702.52,5.4,-0.00555,0.0,1.18039]
[1778138279939,43.13,81681.05,5.4,-0.00565,1e-05,1.20027]
[1778138284974,43.13,81686.35,5.4,-0.00563,1e-05,1.19534]
[1778138290009,43.13,81688.52,5.4,-0.00562,0.0,1.19332]
[1778138295044,43.13,81692.94,5.4,-0.00559,0.0,1.18923]
[1778138301086,43.13,81686.21,5.4,-0.00563,1e-05,1.19547]
[1778138306121,43.13,81684.85,5.4,-0.00564,1e-05,1.19673]
[1778138311156,43.13,81686.09,5.4,-0.00562,1e-05,1.19457]
[1778138316193,43.13,81685.78,5.4,-0.00563,1e-05,1.19486]
[1778138320221,43.13,81661.75,5.4,-0.00575,1e-05,1.21737]
[1778138325256,43.13,81653.8,5.4,-0.00579,1e-05,1.22489]
[1778138331298,43.13,81646.26,5.4,-0.00583,1e-05,1.23207]
[1778138336333,43.13,81630.56,5.4,-0.00591,1e-05,1.24712]
[1778138339354,43.13,81610.84,5.4,-0.00601,1e-05,1.26625]
[1778138344389,43.13,81592.42,5.4,-0.00611,1e-05,1.28434]
[1778138349424,43.13,81577.32,5.4,-0.00619,1e-05,1.29933]
[1778138354459,43.13,81571.32,5.4,-0.00623,1e-05,1.30533]
[1778138359494,43.13,81576.91,5.4,-0.00619,1e-05,1.29974]
[1778138364529,43.13,81579.85,5.4,-0.00618,1e-05,1.29681]
[1778138369566,43.13,81580.45,5.4,-0.00618,1e-05,1.29621]
[1778138374601,43.13,81587.01,5.4,-0.00614,1e-05,1.28863]
[1778138379637,43.13,81591.48,5.4,-0.00611,1e-05,1.28421]
[1778138384672,43.13,81598.7,5.4,-0.00607,1e-05,1.27709]
[1778138389707,43.13,81599.4,5.4,-0.00607,1e-05,1.2764]
[1778138394742,43.13,81595.6,5.4,-0.00609,1e-05,1.28015]
[1778138399777,43.13,81595.71,5.4,-0.00609,1e-05,1.28004]
[1778138404813,43.13,81598.99,5.4,-0.00607,1e-05,1.27681]
[1778138409847,43.13,81600.6,5.4,-0.00606,1e-05,1.27523]
[1778138414882,43.13,81609.21,5.4,-0.00602,1e-05,1.26679]
[1778138419917,43.13,81610.41,5.4,-0.00601,1e-05,1.26562]
[1778138425959,43.13,81610.69,5.4,-0.00601,1e-05,1.26535]
[1778138430994,43.13,81611.78,5.4,-0.006,1e-05,1.26428]
[1778138436029,43.13,81603.2,5.4,-0.00604,1e-05,1.27162]
[1778138441064,43.13,81600.46,5.4,-0.00606,1e-05,1.27431]
[1778138446099,43.13,81620.99,5.4,-0.00595,1e-05,1.25429]
[1778138451134,43.13,81615.3,5.4,-0.00598,1e-05,1.25981]
[1778138456169,43.13,81614.81,5.4,-0.00598,1e-05,1.26029]
[1778138462211,43.13,81622.21,5.4,-0.00594,1e-05,1.25311]
[1778138467246,43.13,81617.9,5.4,-0.00597,1e-05,1.25729]
[1778138472281,43.13,81620.37,5.4,-0.00595,1e-05,1.25489]
[1778138477316,43.13,81630.5,5.4,-0.0059,1e-05,1.24511]
[1778138482351,43.13,81627.24,5.4,-0.00592,1e-05,1.24825]
[1778138488393,43.13,81625.58,5.4,-0.00592,1e-05,1.24985]
[1778138493428,43.13,81619.85,5.4,-0.00595,1e-05,1.25435]
[1778138498463,43.13,81622.88,5.4,-0.00593,1e-05,1.25142]
[1778138503498,43.13,81622.59,5.4,-0.00594,1e-05,1.2517]
[1778138508535,43.13,81618.46,5.4,-0.00596,1e-05,1.2557]
[1778138513569,43.13,81619.42,5.4,-0.00595,1e-05,1.25477]
[1778138518604,43.13,81615.39,5.4,-0.00597,1e-05,1.25868]
[1778138523639,43.13,81620.64,5.4,-0.00595,1e-05,1.25359]
[1778138528675,43.13,81617.96,5.4,-0.00596,1e-05,1.25619]
[1778138533709,43.13,81618.29,5.4,-0.00596,1e-05,1.25587]
[1778138538744,43.13,81629.82,5.4,-0.0059,1e-05,1.24473]
[1778138543779,43.13,81633.61,5.4,-0.00588,1e-05,1.24108]
[1778138548814,43.13,81623.16,5.4,-0.00593,1e-05,1.25115]
[1778138553850,43.13,81623.32,5.4,-0.00593,1e-05,1.24996]
[1778138558884,43.13,81630.65,5.4,-0.00589,1e-05,1.24289]
[1778138563919,43.13,81631.19,5.4,-0.00589,1e-05,1.24238]
[1778138568954,43.13,81638.26,5.4,-0.00585,1e-05,1.2356]
[1778138573989,43.13,81641.04,5.4,-0.00583,1e-05,1.23294]
[1778138579024,43.13,81634.93,5.4,-0.00587,1e-05,1.23879]
[1778138584059,43.13,81631.3,5.4,-0.00589,1e-05,1.24227]
[1778138589102,43.13,81626.46,5.4,-0.00591,1e-05,1.24693]
[1778138596151,43.13,81622.4,5.4,-0.00593,1e-05,1.25085]
[1778138601186,43.13,81620.88,5.4,-0.00594,1e-05,1.25232]
[1778138606221,43.13,81608.77,5.4,-0.006,1e-05,1.26408]
[1778138611256,43.13,81614.61,5.4,-0.00597,1e-05,1.25735]
[1778138616291,43.13,81614.29,5.4,-0.00597,1e-05,1.25767]
[1778138621326,43.13,81610.81,5.4,-0.00599,1e-05,1.26105]
[1778138627368,43.13,81611.78,5.4,-0.00598,1e-05,1.2601]
[1778138632403,43.13,81611.57,5.4,-0.00598,1e-05,1.26031]
[1778138637439,43.13,81611.15,5.4,-0.00599,1e-05,1.26072]
[1778138642474,43.13,81609.45,5.4,-0.006,1e-05,1.26237]
[1778138647511,43.13,81601.24,5.4,-0.00604,1e-05,1.27039]
[1778138652545,43.13,81609.95,5.4,-0.00599,1e-05,1.26189]
[1778138657581,43.13,81611.66,5.4,-0.00598,1e-05,1.26022]
[1778138662616,43.13,81605.86,5.4,-0.00601,1e-05,1.26587]
[1778138668658,43.13,81606.16,5.4,-0.00601,1e-05,1.26558]
[1778138674700,43.13,81606.14,5.4,-0.00601,1e-05,1.26455]
[1778138682758,43.13,81608.47,5.4,-0.006,1e-05,1.26228]
[1778138687793,43.13,81606.21,5.4,-0.00601,1e-05,1.26449]
[1778138692828,43.13,81609.09,5.4,-0.00599,1e-05,1.26168]
[1778138697863,43.13,81608.27,5.4,-0.006,1e-05,1.26248]
[1778138702898,43.13,81607.23,5.4,-0.006,1e-05,1.26349]
[1778138707933,43.13,81613.17,5.4,-0.00597,1e-05,1.25771]
[1778138712972,43.13,81611.96,5.4,-0.00598,1e-05,1.25889]
[1778138718007,43.13,81611.43,5.4,-0.00598,1e-05,1.2594]
[1778138723043,43.13,81610.69,5.4,-0.00598,1e-05,1.26012]
[1778138728078,43.13,81610.47,5.4,-0.00599,1e-05,1.26034]
[1778138733113,43.13,81606.28,5.4,-0.006,1e-05,1.26337]
[1778138738148,43.13,81600.2,5.4,-0.00603,1e-05,1.26931]
[1778138743183,43.13,81600.08,5.4,-0.00604,1e-05,1.26943]
[1778138748218,43.13,81593.16,5.4,-0.00607,1e-05,1.27622]
[1778138753253,43.13,81590.5,5.4,-0.00609,1e-05,1.27884]
[1778138758292,43.13,81587.73,5.4,-0.0061,1e-05,1.28157]
[1778138763327,43.13,81584.23,5.4,-0.00612,1e-05,1.28503]
[1778138768362,43.13,81575.01,5.4,-0.00617,1e-05,1.29418]
[1778138773399,43.13,81578.57,5.4,-0.00615,1e-05,1.29064]
[1778138779441,43.13,81578.78,5.4,-0.00615,1e-05,1.29043]
[1778138784477,43.13,81586.31,5.4,-0.00611,1e-05,1.28297]
[1778138789512,43.13,81588.71,5.4,-0.0061,1e-05,1.2806]
[1778138794547,43.13,81590.89,5.4,-0.00608,1e-05,1.2774]
[1778138801597,43.13,81591.22,5.4,-0.00608,1e-05,1.27708]
[1778138806632,43.13,81584.61,5.4,-0.00611,1e-05,1.2836]
[1778138811667,43.13,81587.01,5.4,-0.0061,1e-05,1.28122]
[1778138816703,43.13,81588.31,5.4,-0.00609,1e-05,1.27994]
[1778138821738,43.13,81593.05,5.4,-0.00607,1e-05,1.27528]
[1778138826775,43.13,81602.03,5.4,-0.00602,1e-05,1.26647]
[1778138832818,43.13,81602.99,5.4,-0.00602,1e-05,1.26554]
[1778138837853,43.13,81599.09,5.4,-0.00604,1e-05,1.26935]
[1778138842891,43.13,81601.11,5.4,-0.00603,1e-05,1.26737]
[1778138847926,43.13,81607.89,5.4,-0.00599,1e-05,1.26076]
[1778138852961,43.13,81607.95,5.4,-0.00598,1e-05,1.25965]
[1778138857996,43.13,81611.18,5.4,-0.00597,1e-05,1.25651]
[1778138863031,43.13,81613.22,5.4,-0.00596,1e-05,1.25454]
[1778138868066,43.13,81613.29,5.4,-0.00596,1e-05,1.25447]
[1778138875115,43.13,81612.92,5.4,-0.00596,1e-05,1.25483]
[1778138880150,43.13,81596.75,5.4,-0.00604,1e-05,1.27059]
[1778138885185,43.13,81599.5,5.4,-0.00603,1e-05,1.2679]
[1778138890220,43.13,81605.3,5.4,-0.006,1e-05,1.26223]
[1778138895256,43.13,81602.11,5.4,-0.00602,1e-05,1.26535]
[1778138900291,43.13,81601.74,5.4,-0.00602,1e-05,1.26571]
[1778138902932,43.13,81602.05,5.4,-0.00602,1e-05,1.26541]
[1778138909354,43.13,81597.2,5.4,-0.00604,1e-05,1.27015]
[1778138911250,43.13,81594.7,5.4,-0.00605,1e-05,1.2726]
[1778138916403,43.13,81583.65,5.4,-0.00611,1e-05,1.28243]
[1778138920349,43.13,81579.64,5.4,-0.00613,1e-05,1.28639]
[1778138925466,43.13,81576.46,5.4,-0.00615,1e-05,1.28955]
[1778138927385,43.13,81576.46,5.4,-0.00615,1e-05,1.28955]
[1778138936543,43.13,81562.0,5.4,-0.00623,1e-05,1.30397]
[1778138941578,43.13,81566.71,5.4,-0.0062,1e-05,1.29926]
[1778138946613,43.13,81558.77,5.4,-0.00624,1e-05,1.30721]
[1778138951648,43.13,81558.51,5.4,-0.00625,1e-05,1.30747]
[1778138956683,43.13,81560.63,5.4,-0.00623,1e-05,1.30534]
[1778138961718,43.13,81562.37,5.4,-0.00622,1e-05,1.3036]
[1778138966753,43.13,81571.03,5.4,-0.00618,1e-05,1.29495]
[1778138971788,43.13,81566.08,5.4,-0.0062,1e-05,1.29882]
[1778138976824,43.13,81564.34,5.4,-0.00621,1e-05,1.30056]
[1778138981858,43.13,81563.83,5.4,-0.00621,1e-05,1.30107]
[1778138986893,43.13,81563.37,5.4,-0.00621,1e-05,1.30153]
[1778138992935,43.13,81563.65,5.4,-0.00621,1e-05,1.30125]
[1778138997970,43.13,81563.5,5.4,-0.00621,1e-05,1.3014]
[1778139003005,43.13,81571.66,5.4,-0.00617,1e-05,1.29326]
[1778139008040,43.13,81566.94,5.4,-0.00619,1e-05,1.29796]
[1778139013076,43.13,81562.87,5.4,-0.00622,1e-05,1.30203]
[1778139018111,43.13,81561.5,5.4,-0.00622,1e-05,1.3034]
[1778139023146,43.13,81568.57,5.4,-0.00619,1e-05,1.29633]
[1778139028181,43.13,81566.58,5.4,-0.0062,1e-05,1.29832]
[1778139033216,43.13,81562.64,5.4,-0.00621,1e-05,1.30119]
[1778139038252,43.13,81555.39,5.4,-0.00625,1e-05,1.30846]
[1778139043287,43.13,81555.17,5.4,-0.00625,1e-05,1.30868]
[1778139048322,43.13,81553.33,5.4,-0.00626,1e-05,1.31053]
[1778139053357,43.13,81548.12,5.4,-0.00629,1e-05,1.31579]
[1778139058395,43.13,81554.34,5.4,-0.00626,1e-05,1.30952]
[1778139063430,43.13,81565.86,5.4,-0.0062,1e-05,1.29797]
[1778139067458,43.13,81590.22,5.4,-0.00606,1e-05,1.27384]
[1778139072493,43.13,81604.03,5.4,-0.00599,1e-05,1.26033]
[1778139077528,43.13,81609.57,5.4,-0.00596,1e-05,1.25495]
[1778139082563,43.13,81616.23,5.4,-0.00593,1e-05,1.2485]
[1778139087598,43.13,81614.04,5.4,-0.00594,1e-05,1.25062]
[1778139092633,43.13,81614.6,5.4,-0.00593,1e-05,1.24904]
[1778139097668,43.13,81614.7,5.4,-0.00593,1e-05,1.24894]
[1778139102703,43.13,81626.16,5.4,-0.00587,1e-05,1.23791]
[1778139107738,43.13,81629.89,5.4,-0.00585,1e-05,1.23434]
[1778139112773,43.13,81633.3,5.4,-0.00583,1e-05,1.23108]
[1778139117809,43.13,81621.48,5.4,-0.00589,1e-05,1.24241]
[1778139122845,43.13,81627.17,5.4,-0.00586,1e-05,1.23694]
[1778139127880,43.13,81617.08,5.4,-0.00592,1e-05,1.24664]
[1778139132915,43.13,81618.22,5.4,-0.00591,1e-05,1.24555]
[1778139137950,43.13,81617.31,5.4,-0.00592,1e-05,1.24642]
[1778139144999,43.13,81617.27,5.4,-0.00592,1e-05,1.24646]
[1778139150034,43.13,81632.35,5.4,-0.00584,1e-05,1.23199]
[1778139155069,43.13,81631.3,5.4,-0.00584,1e-05,1.23196]
[1778139160104,43.13,81629.82,5.4,-0.00585,1e-05,1.23338]
[1778139165139,43.13,81635.7,5.4,-0.00582,1e-05,1.22776]
[1778139170177,43.13,81650.15,5.4,-0.00574,1e-05,1.21407]
[1778139175212,43.13,81651.31,5.4,-0.00574,1e-05,1.21297]
[1778139180249,43.13,81650.85,5.4,-0.00574,1e-05,1.21341]
[1778139185285,43.13,81654.59,5.4,-0.00572,1e-05,1.20989]
[1778139190320,43.13,81657.45,5.4,-0.0057,1e-05,1.2072]
[1778139195356,43.13,81659.83,5.4,-0.00569,1e-05,1.20497]
[1778139200390,43.13,81660.18,5.4,-0.00569,1e-05,1.20464]
[1778139208446,43.13,81659.83,5.4,-0.00569,1e-05,1.20497]
[1778139213481,43.13,81659.67,5.4,-0.00569,1e-05,1.2041]
[1778139218516,43.13,81658.78,5.4,-0.00569,1e-05,1.20494]
[1778139223551,43.13,81660.97,5.4,-0.00568,1e-05,1.20289]
[1778139228592,43.13,81685.04,5.4,-0.00556,0.0,1.18054]
[1778139233627,43.13,81685.88,5.4,-0.00556,0.0,1.17976]
[1778139238662,43.13,81688.63,5.4,-0.00554,0.0,1.17723]
[1778139243699,43.13,81697.64,5.4,-0.0055,0.0,1.16898]
[1778139248734,43.13,81694.67,5.4,-0.00551,0.0,1.1717]
[1778139252762,43.13,81674.72,5.4,-0.00561,1e-05,1.19008]
[1778139257797,43.13,81673.33,5.4,-0.00562,1e-05,1.19136]
[1778139262832,43.13,81668.52,5.4,-0.00564,1e-05,1.19584]
[1778139267867,43.13,81665.54,5.4,-0.00566,1e-05,1.19862]
[1778139272902,43.13,81673.12,5.4,-0.00562,1e-05,1.19056]
[1778139277937,43.13,81674.63,5.4,-0.00561,0.0,1.18916]
[1778139282973,43.13,81675.8,5.4,-0.0056,0.0,1.18807]
[1778139288009,43.13,81666.68,5.4,-0.00565,1e-05,1.19654]
[1778139296064,43.13,81672.7,5.4,-0.00562,1e-05,1.19095]
[1778139301099,43.13,81671.87,5.4,-0.00562,1e-05,1.19172]
[1778139306136,43.13,81670.48,5.4,-0.00563,1e-05,1.19301]
[1778139309157,43.13,81646.46,5.4,-0.00575,1e-05,1.21551]
[1778139314192,43.13,81651.15,5.4,-0.00573,1e-05,1.21109]
[1778139319227,43.13,81664.61,5.4,-0.00566,1e-05,1.19847]
[1778139324262,43.13,81665.18,5.4,-0.00566,1e-05,1.19794]
[1778139329297,43.13,81664.47,5.4,-0.00566,1e-05,1.1986]
[1778139334334,43.13,81665.03,5.4,-0.00565,1e-05,1.19707]
[1778139339369,43.13,81656.8,5.4,-0.00569,1e-05,1.20477]
[1778139344404,43.13,81658.47,5.4,-0.00568,1e-05,1.2032]
[1778139349440,43.13,81661.5,5.4,-0.00567,1e-05,1.20037]
[1778139354475,43.13,81661.91,5.4,-0.00567,1e-05,1.19999]
[1778139359510,43.13,81661.46,5.4,-0.00567,1e-05,1.20041]
[1778139364545,43.13,81654.84,5.4,-0.0057,1e-05,1.20661]
[1778139369580,43.13,81649.66,5.4,-0.00573,1e-05,1.21148]
[1778139374616,43.13,81643.86,5.4,-0.00576,1e-05,1.21695]
[1778139378644,43.13,81624.98,5.4,-0.00586,1e-05,1.23491]
[1778139383679,43.13,81626.52,5.4,-0.00585,1e-05,1.23344]
[1778139388714,43.13,81635.44,5.4,-0.0058,1e-05,1.22493]
[1778139393750,43.13,81641.67,5.4,-0.00577,1e-05,1.218]
[1778139398786,43.13,81640.46,5.4,-0.00577,1e-05,1.21915]
[1778139403819,43.13,81636.54,5.4,-0.00579,1e-05,1.22286]
[1778139409861,43.13,81636.75,5.4,-0.00579,1e-05,1.22267]
[1778139414897,43.13,81634.13,5.4,-0.0058,1e-05,1.22515]
[1778139419932,43.13,81628.71,5.4,-0.00583,1e-05,1.23032]
[1778139424967,43.13,81624.68,5.4,-0.00585,1e-05,1.23417]
[1778139424977,43.13,81624.68,5.4,-0.00585,1e-05,1.23417]
[1778139434032,43.13,81628.22,5.4,-0.00583,1e-05,1.23079]
[1778139434986,43.13,81628.22,5.4,-0.00583,1e-05,1.23079]
[1778139440075,43.13,81626.64,5.4,-0.00584,1e-05,1.2323]
[1778139445110,43.13,81626.19,5.4,-0.00585,1e-05,1.23273]
[1778139454173,43.13,81632.14,5.4,-0.00581,1e-05,1.22602]
[1778139459208,43.13,81638.18,5.4,-0.00578,1e-05,1.22029]
[1778139464243,43.13,81621.87,5.4,-0.00586,1e-05,1.23583]
[1778139470286,43.13,81622.37,5.4,-0.00586,1e-05,1.23535]
[1778139475321,43.13,81638.63,5.4,-0.00578,1e-05,1.21986]
[1778139480356,43.13,81642.24,5.4,-0.00576,1e-05,1.21644]
[1778139485391,43.13,81645.2,5.4,-0.00574,1e-05,1.21365]
[1778139490426,43.13,81645.4,5.4,-0.00574,1e-05,1.21346]
[1778139495461,43.13,81643.44,5.4,-0.00575,1e-05,1.21531]
[1778139500496,43.13,81630.03,5.4,-0.00582,1e-05,1.22803]
[1778139505531,43.13,81630.4,5.4,-0.00582,1e-05,1.22768]
[1778139510566,43.13,81621.01,5.4,-0.00587,1e-05,1.23665]
[1778139511075,43.13,81621.01,5.4,-0.00587,1e-05,1.23665]
[1778139516611,43.13,81608.79,5.4,-0.00593,1e-05,1.24738]
[1778139521975,43.13,81608.39,5.4,-0.00593,1e-05,1.24777]
[1778139527687,43.13,81600.02,5.4,-0.00597,1e-05,1.25588]
[1778139532722,43.13,81599.51,5.4,-0.00598,1e-05,1.25637]
[1778139537757,43.13,81604.94,5.4,-0.00595,1e-05,1.2511]
[1778139542793,43.13,81603.95,5.4,-0.00595,1e-05,1.25206]
[1778139547830,43.13,81603.12,5.4,-0.00596,1e-05,1.25287]
[1778139552865,43.13,81601.21,5.4,-0.00597,1e-05,1.25472]
[1778139557900,43.13,81604.69,5.4,-0.00595,1e-05,1.25134]
[1778139562935,43.13,81606.37,5.4,-0.00594,1e-05,1.24972]
[1778139568977,43.13,81608.42,5.4,-0.00593,1e-05,1.24774]
[1778139574012,43.13,81607.47,5.4,-0.00593,1e-05,1.24761]
[1778139579047,43.13,81617.11,5.4,-0.00588,1e-05,1.23833]
[1778139584082,43.13,81615.61,5.4,-0.00589,1e-05,1.23977]
[1778139589117,43.13,81614.13,5.4,-0.00589,1e-05,1.24119]
[1778139594152,43.13,81617.65,5.4,-0.00588,1e-05,1.23781]
[1778139599187,43.13,81617.5,5.4,-0.00588,1e-05,1.23796]
[1778139604223,43.13,81617.89,5.4,-0.00587,1e-05,1.23758]
[1778139609258,43.13,81621.74,5.4,-0.00585,1e-05,1.23389]
[1778139614294,43.13,81620.18,5.4,-0.00586,1e-05,1.23539]
[1778139619330,43.13,81621.31,5.4,-0.00586,1e-05,1.2343]
[1778139624366,43.13,81618.22,5.4,-0.00587,1e-05,1.23726]
[1778139629401,43.13,81619.46,5.4,-0.00587,1e-05,1.23608]
[1778139634437,43.13,81618.8,5.4,-0.00586,1e-05,1.23568]
[1778139639472,43.13,81608.22,5.4,-0.00592,1e-05,1.24585]
[1778139644507,43.13,81602.39,5.4,-0.00595,1e-05,1.25149]
[1778139649542,43.13,81602.84,5.4,-0.00595,1e-05,1.25105]
[1778139655584,43.13,81603.2,5.4,-0.00595,1e-05,1.2507]
[1778139660619,43.13,81602.24,5.4,-0.00595,1e-05,1.25163]
[1778139665654,43.13,81607.01,5.4,-0.00593,1e-05,1.24702]
[1778139670689,43.13,81609.05,5.4,-0.00592,1e-05,1.24505]
[1778139675724,43.13,81608.27,5.4,-0.00592,1e-05,1.2458]
[1778139680759,43.13,81608.42,5.4,-0.00592,1e-05,1.24566]
[1778139685799,43.13,81607.33,5.4,-0.00592,1e-05,1.24671]
[1778139693855,43.13,81606.93,5.4,-0.00592,1e-05,1.24606]
[1778139698890,43.13,81601.42,5.4,-0.00595,1e-05,1.25139]
[1778139703925,43.13,81601.46,5.4,-0.00595,1e-05,1.25135]
[1778139708960,43.13,81610.3,5.4,-0.0059,1e-05,1.24281]
[1778139713995,43.13,81609.95,5.4,-0.00591,1e-05,1.24314]
[1778139719030,43.13,81607.49,5.4,-0.00592,1e-05,1.24552]
[1778139724065,43.13,81600.92,5.4,-0.00595,1e-05,1.25187]
[1778139729100,43.13,81600.69,5.4,-0.00596,1e-05,1.25209]
[1778139734135,43.13,81603.61,5.4,-0.00594,1e-05,1.24927]
[1778139739170,43.13,81609.78,5.4,-0.00591,1e-05,1.24331]
[1778139744205,43.13,81606.99,5.4,-0.00592,1e-05,1.246]
[1778139749240,43.13,81623.27,5.4,-0.00584,1e-05,1.23037]
[1778139758303,43.13,81622.53,5.4,-0.00584,1e-05,1.23004]
[1778139763338,43.13,81623.96,5.4,-0.00583,1e-05,1.22868]
[1778139768373,43.13,81623.47,5.4,-0.00583,1e-05,1.22915]
[1778139773408,43.13,81629.94,5.4,-0.0058,1e-05,1.22299]
[1778139778443,43.13,81629.99,5.4,-0.0058,1e-05,1.22294]
[1778139783478,43.13,81620.46,5.4,-0.00585,1e-05,1.23202]
[1778139788340,43.13,81614.6,5.4,-0.00588,1e-05,1.23764]
[1778139788692,43.13,81610.46,5.4,-0.0059,1e-05,1.24162]
[1778139794456,43.13,81609.36,5.4,-0.0059,1e-05,1.24268]
[1778139799590,43.13,81601.22,5.4,-0.00595,1e-05,1.25054]
[1778139804625,43.13,81599.1,5.4,-0.00596,1e-05,1.25259]
[1778139809660,43.13,81601.0,5.4,-0.00595,1e-05,1.25075]
[1778139814695,43.13,81593.72,5.4,-0.00598,1e-05,1.25677]
[1778139820737,43.13,81598.56,5.4,-0.00596,1e-05,1.25207]
[1778139825772,43.13,81598.07,5.4,-0.00596,1e-05,1.25255]
[1778139830807,43.13,81590.85,5.4,-0.006,1e-05,1.25957]
[1778139835842,43.13,81589.6,5.4,-0.006,1e-05,1.26079]
[1778139840877,43.13,81589.11,5.4,-0.00601,1e-05,1.26126]
[1778139845912,43.13,81589.63,5.4,-0.006,1e-05,1.26076]
[1778139850948,43.13,81591.92,5.4,-0.00599,1e-05,1.25853]
[1778139855983,43.13,81588.92,5.4,-0.00601,1e-05,1.26145]
[1778139861021,43.13,81582.83,5.4,-0.00604,1e-05,1.26741]
[1778139866056,43.13,81590.5,5.4,-0.006,1e-05,1.25991]
[1778139871091,43.13,81589.55,5.4,-0.006,1e-05,1.25979]
[1778139876126,43.13,81594.35,5.4,-0.00597,1e-05,1.25512]
[1778139881161,43.13,81594.46,5.4,-0.00597,1e-05,1.25501]
[1778139887203,43.13,81588.51,5.4,-0.00601,1e-05,1.2608]
[1778139892238,43.13,81590.42,5.4,-0.00599,1e-05,1.25894]
[1778139897273,43.13,81591.45,5.4,-0.00599,1e-05,1.25794]
[1778139902308,43.13,81591.46,5.4,-0.00599,1e-05,1.25793]
[1778139907343,43.13,81592.48,5.4,-0.00598,1e-05,1.25693]
[1778139912378,43.13,81595.37,5.4,-0.00597,1e-05,1.25412]
[1778139917413,43.13,81593.45,5.4,-0.00598,1e-05,1.25599]
[1778139922448,43.13,81595.28,5.4,-0.00597,1e-05,1.25421]
[1778139927485,43.13,81595.27,5.4,-0.00597,1e-05,1.25422]
[1778139932520,43.13,81594.92,5.4,-0.00597,1e-05,1.25352]
[1778139937555,43.13,81594.97,5.4,-0.00597,1e-05,1.25347]
[1778139942600,43.13,81596.14,5.4,-0.00596,1e-05,1.25233]
[1778139947635,43.13,81590.29,5.4,-0.00599,1e-05,1.25802]
[1778139952670,43.13,81587.5,5.4,-0.00601,1e-05,1.26074]
[1778139957705,43.13,81581.96,5.4,-0.00604,1e-05,1.26615]
[1778139963748,43.13,81584.95,5.4,-0.00602,1e-05,1.26323]
[1778139968783,43.13,81592.27,5.4,-0.00598,1e-05,1.25609]
[1778139973818,43.13,81593.43,5.4,-0.00597,1e-05,1.25496]
[1778139979860,43.13,81588.36,5.4,-0.006,1e-05,1.2599]
[1778139985902,43.13,81591.5,5.4,-0.00598,1e-05,1.25684]
[1778139990937,43.13,81592.22,5.4,-0.00598,1e-05,1.25614]
[1778139995972,43.13,81594.71,5.4,-0.00596,1e-05,1.25268]
[1778140001007,43.13,81594.61,5.4,-0.00596,1e-05,1.25277]
[1778140006042,43.13,81596.86,5.4,-0.00595,1e-05,1.25059]
[1778140012085,43.13,81596.51,5.4,-0.00595,1e-05,1.25093]
[1778140017121,43.13,81596.17,5.4,-0.00595,1e-05,1.25126]
[1778140022155,43.13,81593.01,5.4,-0.00597,1e-05,1.25433]
[1778140027191,43.13,81592.63,5.4,-0.00597,1e-05,1.2547]
[1778140032226,43.13,81593.54,5.4,-0.00597,1e-05,1.25381]
[1778140037261,43.13,81593.08,5.4,-0.00597,1e-05,1.25426]
[1778140042296,43.13,81593.54,5.4,-0.00597,1e-05,1.25381]
[1778140047332,43.13,81594.04,5.4,-0.00597,1e-05,1.25333]
[1778140052367,43.13,81593.52,5.4,-0.00596,1e-05,1.25279]
[1778140057402,43.13,81593.52,5.4,-0.00596,1e-05,1.25279]
[1778140062437,43.13,81593.64,5.4,-0.00596,1e-05,1.25267]
[1778140067472,43.13,81593.12,5.4,-0.00597,1e-05,1.25318]
[1778140072507,43.13,81596.79,5.4,-0.00595,1e-05,1.24962]
[1778140077542,43.13,81596.98,5.4,-0.00595,1e-05,1.24943]
[1778140082577,43.13,81586.12,5.4,-0.006,1e-05,1.25999]
[1778140087612,43.13,81576.84,5.4,-0.00605,1e-05,1.26907]
[1778140092647,43.13,81573.9,5.4,-0.00607,1e-05,1.27195]
[1778140097683,43.13,81563.96,5.4,-0.00612,1e-05,1.28176]
[1778140103725,43.13,81561.53,5.4,-0.00614,1e-05,1.28416]
[1778140108762,43.13,81561.09,5.4,-0.00614,1e-05,1.2846]
[1778140113797,43.13,81557.71,5.4,-0.00615,1e-05,1.28689]
[1778140118832,43.13,81557.93,5.4,-0.00615,1e-05,1.28667]
[1778140124874,43.13,81554.13,5.4,-0.00617,1e-05,1.29045]
[1778140129909,43.13,81553.01,5.4,-0.00618,1e-05,1.29156]
[1778140135951,43.13,81552.55,5.4,-0.00618,1e-05,1.29202]
[1778140143000,43.13,81553.14,5.4,-0.00618,1e-05,1.29144]
[1778140148035,43.13,81543.32,5.4,-0.00623,1e-05,1.30125]
[1778140153071,43.13,81525.71,5.4,-0.00633,1e-05,1.319]
[1778140157099,43.13,81544.92,5.4,-0.00622,1e-05,1.29965]
[1778140162135,43.13,81533.37,5.4,-0.00629,1e-05,1.31126]
[1778140167173,43.13,81531.52,5.4,-0.0063,1e-05,1.31312]
[1778140172207,43.13,81527.18,5.4,-0.00631,1e-05,1.31643]
[1778140177242,43.13,81525.98,5.4,-0.00632,1e-05,1.31765]
[1778140182277,43.13,81517.72,5.4,-0.00637,1e-05,1.32604]
[1778140187312,43.13,81523.97,5.4,-0.00633,1e-05,1.31969]
[1778140192347,43.13,81526.91,5.4,-0.00632,1e-05,1.31671]
[1778140197382,43.13,81527.31,5.4,-0.00631,1e-05,1.3163]
[1778140202417,43.13,81528.27,5.4,-0.00631,1e-05,1.31533]
[1778140207452,43.13,81518.56,5.4,-0.00636,1e-05,1.32518]
[1778140212487,43.13,81524.26,5.4,-0.00633,1e-05,1.31939]
[1778140217522,43.13,81523.41,5.4,-0.00634,1e-05,1.32025]
[1778140222557,43.13,81527.29,5.4,-0.00631,1e-05,1.31632]
[1778140227592,43.13,81533.28,5.4,-0.00628,1e-05,1.31027]
[1778140232628,43.13,81533.54,5.4,-0.00627,1e-05,1.30893]
[1778140237664,43.13,81535.0,5.4,-0.00627,1e-05,1.30746]
[1778140237811,43.13,81535.0,5.4,-0.00627,1e-05,1.30746]
[1778140243707,43.13,81529.48,5.4,-0.0063,1e-05,1.31302]
[1778140248742,43.13,81528.36,5.4,-0.0063,1e-05,1.31416]
[1778140253777,43.13,81534.59,5.4,-0.00627,1e-05,1.30787]
[1778140258812,43.13,81533.75,5.4,-0.00627,1e-05,1.30871]
[1778140264854,43.13,81533.17,5.4,-0.00628,1e-05,1.3093]
[1778140269889,43.13,81532.42,5.4,-0.00628,1e-05,1.31006]
[1778140274924,43.13,81529.13,5.4,-0.0063,1e-05,1.31338]
[1778140279959,43.13,81528.01,5.4,-0.0063,1e-05,1.31451]
[1778140284994,43.13,81542.01,5.4,-0.00623,1e-05,1.30041]
[1778140290029,43.13,81546.85,5.4,-0.0062,1e-05,1.29557]
[1778140295064,43.13,81533.85,5.4,-0.00627,1e-05,1.30754]
[1778140300099,43.13,81541.01,5.4,-0.00623,1e-05,1.30034]
[1778140305134,43.13,81544.87,5.4,-0.00621,1e-05,1.29648]
[1778140310169,43.13,81544.64,5.4,-0.00621,1e-05,1.29671]
[1778140315204,43.13,81545.08,5.4,-0.00621,1e-05,1.29627]
[1778140320239,43.13,81546.72,5.4,-0.0062,1e-05,1.29463]
[1778140325274,43.13,81547.12,5.4,-0.00619,1e-05,1.29423]
[1778140330309,43.13,81547.35,5.4,-0.00619,1e-05,1.294]
[1778140335344,43.13,81548.45,5.4,-0.00619,1e-05,1.2929]
[1778140340379,43.13,81547.72,5.4,-0.00619,1e-05,1.29363]
[1778140345414,43.13,81548.06,5.4,-0.00619,1e-05,1.29329]
[1778140350449,43.13,81547.02,5.4,-0.00619,1e-05,1.29433]
[1778140355485,43.13,81547.07,5.4,-0.00619,1e-05,1.29321]
[1778140360520,43.13,81547.68,5.4,-0.00619,1e-05,1.2926]
[1778140365555,43.13,81545.02,5.4,-0.0062,1e-05,1.29526]
[1778140370594,43.13,81540.57,5.4,-0.00623,1e-05,1.29971]
[1778140376636,43.13,81540.36,5.4,-0.00623,1e-05,1.29992]
[1778140381671,43.13,81536.22,5.4,-0.00625,1e-05,1.30407]
[1778140385699,43.13,81516.81,5.4,-0.00636,1e-05,1.3237]
[1778140390734,43.13,81516.02,5.4,-0.00636,1e-05,1.32451]
[1778140395769,43.13,81516.04,5.4,-0.00636,1e-05,1.32449]
[1778140400804,43.13,81510.27,5.4,-0.00639,1e-05,1.33037]
[1778140405839,43.13,81509.2,5.4,-0.0064,1e-05,1.33147]
[1778140405978,43.13,81509.2,5.4,-0.0064,1e-05,1.33147]
[1778140411881,43.13,81513.33,5.4,-0.00637,1e-05,1.32616]
[1778140416916,43.13,81513.61,5.4,-0.00637,1e-05,1.32587]
[1778140416988,43.13,81513.61,5.4,-0.00637,1e-05,1.32587]
[1778140423965,43.13,81519.09,5.4,-0.00634,1e-05,1.3203]
[1778140429003,43.13,81518.43,5.4,-0.00634,1e-05,1.32097]
[1778140434036,43.13,81504.94,5.4,-0.00642,1e-05,1.33473]
[1778140442092,43.13,81497.02,5.4,-0.00646,1e-05,1.34287]
[1778140447127,43.13,81484.58,5.4,-0.00654,1e-05,1.35574]
[1778140452163,43.13,81479.35,5.4,-0.00657,1e-05,1.36118]
[1778140457198,43.13,81478.07,5.4,-0.00657,1e-05,1.36252]
[1778140462233,43.13,81480.72,5.4,-0.00656,1e-05,1.35976]
[1778140467268,43.13,81477.7,5.4,-0.00657,1e-05,1.3629]
[1778140472306,43.13,81478.18,5.4,-0.00657,1e-05,1.36129]
[1778140477341,43.13,81477.74,5.4,-0.00657,1e-05,1.36175]
[1778140482376,43.13,81476.09,5.4,-0.00658,1e-05,1.36347]
[1778140487411,43.13,81471.25,5.4,-0.00661,1e-05,1.36853]
[1778140492446,43.13,81470.96,5.4,-0.00661,1e-05,1.36884]
[1778140497481,43.13,81471.42,5.4,-0.00661,1e-05,1.36835]
[1778140502516,43.13,81476.17,5.4,-0.00658,1e-05,1.36339]
[1778140507551,43.13,81481.48,5.4,-0.00655,1e-05,1.35786]
[1778140512586,43.13,81478.79,5.4,-0.00656,1e-05,1.36066]
[1778140517621,43.13,81478.7,5.4,-0.00656,1e-05,1.36075]
[1778140522656,43.13,81480.14,5.4,-0.00656,1e-05,1.35925]
[1778140527694,43.13,81483.51,5.4,-0.00654,1e-05,1.35575]
[1778140532729,43.13,81490.7,5.4,-0.00649,1e-05,1.34719]
[1778140537764,43.13,81495.26,5.4,-0.00646,1e-05,1.34249]
[1778140543806,43.13,81495.14,5.4,-0.00646,1e-05,1.34261]
[1778140548841,43.13,81495.46,5.4,-0.00646,1e-05,1.34228]
[1778140553876,43.13,81491.62,5.4,-0.00648,1e-05,1.34624]
[1778140558911,43.13,81492.02,5.4,-0.00648,1e-05,1.34583]
[1778140563946,43.13,81483.76,5.4,-0.00653,1e-05,1.35438]
[1778140568981,43.13,81487.49,5.4,-0.00651,1e-05,1.35051]
[1778140574016,43.13,81488.26,5.4,-0.0065,1e-05,1.34972]
[1778140579051,43.13,81493.17,5.4,-0.00648,1e-05,1.34464]
[1778140584086,43.13,81496.6,5.4,-0.00646,1e-05,1.34111]
[1778140589122,43.13,81496.01,5.4,-0.00646,1e-05,1.34172]
[1778140594159,43.13,81495.47,5.4,-0.00646,1e-05,1.34117]
[1778140600201,43.13,81496.1,5.4,-0.00645,1e-05,1.34052]
[1778140606243,43.13,81496.12,5.4,-0.00645,1e-05,1.3405]
[1778140611749,43.13,81496.79,5.4,-0.00645,1e-05,1.33981]
[1778140617320,43.13,81496.91,5.4,-0.00645,1e-05,1.33969]
[1778140622355,43.13,81496.66,5.4,-0.00645,1e-05,1.33995]
[1778140631418,43.13,81496.86,5.4,-0.00645,1e-05,1.33974]
[1778140641488,43.13,81496.69,5.4,-0.00645,1e-05,1.33992]
[1778140646523,43.13,81497.09,5.4,-0.00645,1e-05,1.33951]
[1778140651558,43.13,81496.78,5.4,-0.00644,1e-05,1.33873]
[1778140656593,43.13,81496.69,5.4,-0.00645,1e-05,1.33882]
[1778140662635,43.13,81497.01,5.4,-0.00644,1e-05,1.33849]
[1778140668677,43.13,81502.06,5.4,-0.00641,1e-05,1.33331]
[1778140673714,43.13,81511.92,5.4,-0.00636,1e-05,1.32324]
[1778140678749,43.13,81511.93,5.4,-0.00636,1e-05,1.32323]
[1778140683784,43.13,81511.83,5.4,-0.00636,1e-05,1.32333]
[1778140688819,43.13,81516.49,5.4,-0.00633,1e-05,1.31859]
[1778140693854,43.13,81520.82,5.4,-0.00631,1e-05,1.31421]
[1778140698889,43.13,81519.52,5.4,-0.00632,1e-05,1.31552]
[1778140704932,43.13,81518.25,5.4,-0.00632,1e-05,1.31681]
[1778140709967,43.13,81518.73,5.4,-0.00632,1e-05,1.31632]
[1778140717016,43.13,81520.65,5.4,-0.00631,1e-05,1.3133]
[1778140724065,43.13,81520.42,5.4,-0.00631,1e-05,1.31353]
[1778140729100,43.13,81520.58,5.4,-0.00631,1e-05,1.31337]
[1778140734135,43.13,81520.54,5.4,-0.00631,1e-05,1.31341]
[1778140739170,43.13,81510.69,5.4,-0.00636,1e-05,1.3234]
[1778140744205,43.13,81509.6,5.4,-0.00637,1e-05,1.32451]
[1778140750247,43.13,81519.18,5.4,-0.00631,1e-05,1.31478]
[1778140755282,43.13,81528.97,5.4,-0.00626,1e-05,1.3049]
[1778140760317,43.13,81532.37,5.4,-0.00624,1e-05,1.30149]
[1778140765352,43.13,81532.3,5.4,-0.00624,1e-05,1.30156]
[1778140770369,43.13,81531.97,5.4,-0.00624,1e-05,1.30189]
[1778140774321,43.13,81532.86,5.4,-0.00623,1e-05,1.29992]
[1778140783478,43.13,81533.98,5.4,-0.00623,1e-05,1.2988]
[1778140788513,43.13,81523.39,5.4,-0.00629,1e-05,1.30945]
[1778140793548,43.13,81522.62,5.4,-0.00629,1e-05,1.31022]
[1778140798583,43.13,81518.9,5.4,-0.00631,1e-05,1.31398]
[1778140801269,43.13,81518.88,5.4,-0.00631,1e-05,1.314]
[1778140800060,43.13,81518.88,5.4,-0.00631,1e-05,1.314]
[1778140812459,43.13,81518.88,5.4,-0.00631,1e-05,1.314]
[1778140813045,43.13,81518.88,5.4,-0.00631,1e-05,1.314]
[1778140813137,43.13,81517.97,5.4,-0.00632,1e-05,1.31492]
[1778140815496,43.13,81517.98,5.4,-0.00632,1e-05,1.31491]
[1778140815722,43.13,81517.67,5.4,-0.00632,1e-05,1.31523]
[1778140820749,43.13,81502.79,5.4,-0.0064,1e-05,1.33037]
[1778140825784,43.13,81502.49,5.4,-0.0064,1e-05,1.33068]
[1778140830819,43.13,81499.67,5.4,-0.00642,1e-05,1.33357]
[1778140835854,43.13,81498.93,5.4,-0.00642,1e-05,1.33323]
[1778140840889,43.13,81484.23,5.4,-0.0065,1e-05,1.34837]
[1778140845925,43.13,81469.78,5.4,-0.00658,1e-05,1.36339]
[1778140850960,43.13,81458.26,5.4,-0.00665,1e-05,1.37547]
[1778140855996,43.13,81458.23,5.4,-0.00665,1e-05,1.3755]
[1778140861036,43.13,81460.98,5.4,-0.00664,1e-05,1.37261]
[1778140861449,43.13,81460.98,5.4,-0.00664,1e-05,1.37261]
[1778140862043,43.13,81459.5,5.4,-0.00664,1e-05,1.37416]
[1778140867079,43.13,81473.09,5.4,-0.00657,1e-05,1.35994]
[1778140872114,43.13,81484.62,5.4,-0.0065,1e-05,1.34796]
[1778140877150,43.13,81485.48,5.4,-0.00649,1e-05,1.34707]
[1778140883192,43.13,81485.03,5.4,-0.0065,1e-05,1.34754]
[1778140888227,43.13,81486.11,5.4,-0.00649,1e-05,1.34642]
[1778140893414,43.13,81489.53,5.4,-0.00647,1e-05,1.34179]
[1778140893440,43.13,81492.49,5.4,-0.00645,1e-05,1.33875]
[1778140899304,43.13,81494.29,5.4,-0.00644,1e-05,1.3369]
[1778140903332,43.13,81517.01,5.4,-0.00631,1e-05,1.31373]
[1778140908367,43.13,81526.84,5.4,-0.00626,1e-05,1.30381]
[1778140914409,43.13,81531.44,5.4,-0.00623,1e-05,1.29919]
[1778140919444,43.13,81544.78,5.4,-0.00616,1e-05,1.28588]
[1778140924480,43.13,81553.83,5.4,-0.00611,1e-05,1.27691]
[1778140929738,43.13,81558.48,5.4,-0.00608,1e-05,1.27232]
[1778140930165,43.13,81558.48,5.4,-0.00608,1e-05,1.27232]
[1778140930240,43.13,81558.24,5.4,-0.00608,1e-05,1.27256]
[1778140932104,43.13,81562.68,5.4,-0.00606,1e-05,1.26819]
[1778140932187,43.13,81565.08,5.4,-0.00605,1e-05,1.26584]
[1778140937571,43.13,81583.33,5.4,-0.00595,1e-05,1.24805]
[1778140942606,43.13,81573.53,5.4,-0.006,1e-05,1.25757]
[1778140946634,43.13,81548.56,5.4,-0.00614,1e-05,1.28212]
[1778140951669,43.13,81539.82,5.4,-0.00618,1e-05,1.28974]
[1778140956704,43.13,81539.94,5.4,-0.00618,1e-05,1.28962]
[1778140961739,43.13,81542.92,5.4,-0.00616,1e-05,1.28666]
[1778140966774,43.13,81542.32,5.4,-0.00617,1e-05,1.28725]
[1778140971809,43.13,81543.46,5.4,-0.00616,1e-05,1.28612]
[1778140977852,43.13,81544.78,5.4,-0.00615,1e-05,1.28481]
[1778140982888,43.13,81554.35,5.4,-0.0061,1e-05,1.27533]
[1778140987923,43.13,81561.19,5.4,-0.00606,1e-05,1.2686]
[1778140992958,43.13,81556.09,5.4,-0.00609,1e-05,1.27362]
[1778140997994,43.13,81553.17,5.4,-0.00611,1e-05,1.2765]
[1778141003031,43.13,81553.3,5.4,-0.00611,1e-05,1.27637]
[1778141008066,43.13,81550.46,5.4,-0.00612,1e-05,1.27918]
[1778141013101,43.13,81539.0,5.4,-0.00618,1e-05,1.28949]
[1778141018136,43.13,81548.92,5.4,-0.00612,1e-05,1.27964]
[1778141023171,43.13,81550.38,5.4,-0.00612,1e-05,1.27819]
[1778141023607,43.13,81550.38,5.4,-0.00612,1e-05,1.27819]
[1778141031227,43.13,81549.9,5.4,-0.00612,1e-05,1.27867]
[1778141035844,43.13,81545.4,5.4,-0.00614,1e-05,1.28313]
[1778141041297,43.13,81546.82,5.4,-0.00614,1e-05,1.28172]
[1778141041997,43.13,81546.82,5.4,-0.00614,1e-05,1.28172]
[1778141047340,43.13,81546.61,5.4,-0.00614,1e-05,1.28193]
[1778141052375,43.13,81549.51,5.4,-0.00612,1e-05,1.27905]
[1778141057321,43.13,81548.78,5.4,-0.00613,1e-05,1.27978]
[1778141063452,43.13,81550.78,5.4,-0.00611,1e-05,1.2778]
[1778141063878,43.13,81550.78,5.4,-0.00611,1e-05,1.2778]
[1778141069257,43.13,81548.87,5.4,-0.00613,1e-05,1.27969]
[1778141074529,43.13,81547.72,5.4,-0.00613,1e-05,1.27976]
[1778141079564,43.13,81548.1,5.4,-0.00612,1e-05,1.27939]
[1778141081954,43.13,81546.58,5.4,-0.00613,1e-05,1.28089]
[1778141087157,43.13,81547.64,5.4,-0.00613,1e-05,1.27984]
[1778141092655,43.13,81540.18,5.4,-0.00617,1e-05,1.28725]
[1778141092882,43.13,81540.18,5.4,-0.00617,1e-05,1.28725]
[1778141094577,43.13,81539.99,5.4,-0.00617,1e-05,1.28744]
[1778141094669,43.13,81540.05,5.4,-0.00617,1e-05,1.28738]
[1778141099704,43.13,81540.86,5.4,-0.00616,1e-05,1.28657]
[1778141104739,43.13,81543.14,5.4,-0.00615,1e-05,1.2843]
[1778141114873,43.13,81545.62,5.4,-0.00614,1e-05,1.28184]
[1778141118838,43.13,81546.94,5.4,-0.00613,1e-05,1.28054]
[1778141122436,43.13,81551.89,5.4,-0.0061,1e-05,1.27564]
[1778141127901,43.13,81560.91,5.4,-0.00606,1e-05,1.26676]
[1778141132936,43.13,81555.47,5.4,-0.00608,1e-05,1.27105]
[1778141137971,43.13,81554.95,5.4,-0.00608,1e-05,1.27156]
[1778141143006,43.13,81556.22,5.4,-0.00608,1e-05,1.27031]
[1778141148041,43.13,81555.57,5.4,-0.00608,1e-05,1.27095]
[1778141153076,43.13,81551.65,5.4,-0.0061,1e-05,1.27481]
[1778141158115,43.13,81537.19,5.4,-0.00618,1e-05,1.28916]
[1778141163150,43.13,81542.56,5.4,-0.00615,1e-05,1.28381]
[1778141168186,43.13,81548.62,5.4,-0.00612,1e-05,1.27781]
[1778141174228,43.13,81547.23,5.4,-0.00612,1e-05,1.27918]
[1778141179263,43.13,81550.48,5.4,-0.00611,1e-05,1.27597]
[1778141184298,43.13,81550.92,5.4,-0.0061,1e-05,1.27554]
[1778141189334,43.13,81560.44,5.4,-0.00605,1e-05,1.26616]
[1778141194369,43.13,81569.22,5.4,-0.006,1e-05,1.25652]
[1778141199404,43.13,81568.45,5.4,-0.00601,1e-05,1.25727]
[1778141203759,43.13,81570.09,5.4,-0.006,1e-05,1.25567]
[1778141204439,43.13,81566.74,5.4,-0.00601,1e-05,1.25894]
[1778141209474,43.16,81565.7,5.4,-0.00605,1e-05,1.2654]
[1778141214509,43.19,81566.28,5.4,-0.00608,1e-05,1.27028]
[1778141219544,43.22,81569.93,5.4,-0.00609,1e-05,1.27215]
[1778141222588,43.23,81572.61,5.4,-0.00608,1e-05,1.2717]
[1778141222687,43.24,81572.28,5.4,-0.00609,1e-05,1.27312]
[1778141228273,43.24,81578.43,5.4,-0.00606,1e-05,1.26708]
[1778141228607,43.24,81577.34,5.4,-0.00606,1e-05,1.26815]
[1778141228958,43.24,81577.34,5.4,-0.00606,1e-05,1.26815]
[1778141229684,43.24,81577.34,5.4,-0.00606,1e-05,1.26815]
[1778141231905,43.26,81574.74,5.4,-0.00609,1e-05,1.27397]
[1778141232635,43.26,81574.55,5.4,-0.0061,1e-05,1.27525]
[1778141237670,43.26,81569.1,5.4,-0.00613,1e-05,1.28062]
[1778141242705,43.26,81563.28,5.4,-0.00616,1e-05,1.28638]
[1778141247277,43.26,81561.86,5.4,-0.00617,1e-05,1.28779]
[1778141247740,43.26,81559.68,5.4,-0.00618,1e-05,1.28996]
[1778141249992,43.28,81562.17,5.4,-0.00618,1e-05,1.28968]
[1778141250761,43.28,81563.44,5.4,-0.00618,1e-05,1.28952]
[1778141255796,43.28,81563.14,5.4,-0.00618,1e-05,1.28875]
[1778141260831,43.28,81562.33,5.4,-0.00618,1e-05,1.28955]
[1778141263646,43.28,81562.44,5.4,-0.00618,1e-05,1.28945]
[1778141263683,43.28,81562.22,5.4,-0.00618,1e-05,1.28966]
[1778141268887,43.31,81563.72,5.4,-0.0062,1e-05,1.29368]
[1778141270679,43.31,81563.72,5.4,-0.0062,1e-05,1.29368]
[1778141270707,43.32,81570.47,5.4,-0.00618,1e-05,1.28917]
[1778141271394,43.32,81570.47,5.4,-0.00618,1e-05,1.28917]
[1778141271494,43.32,81570.16,5.4,-0.00618,1e-05,1.28948]
[1778141276943,43.35,81566.4,5.4,-0.00623,1e-05,1.29873]
[1778141279932,43.37,81567.6,5.4,-0.00624,1e-05,1.29974]
[1778141284251,43.45,81565.63,5.4,-0.00633,1e-05,1.31712]
[1778141284352,43.45,81565.63,5.4,-0.00634,1e-05,1.31823]
[1778141285535,43.45,81565.63,5.4,-0.00634,1e-05,1.31823]
[1778141291041,43.45,81562.37,5.4,-0.00635,1e-05,1.32152]
[1778141297083,43.45,81568.69,5.4,-0.00632,1e-05,1.31515]
[1778141302118,43.45,81569.0,5.4,-0.00632,1e-05,1.31484]
[1778141307153,43.45,81562.87,5.4,-0.00635,1e-05,1.32102]
[1778141312188,43.45,81566.52,5.4,-0.00633,1e-05,1.31625]
[1778141317223,43.45,81571.91,5.4,-0.0063,1e-05,1.31084]
[1778141322258,43.45,81563.27,5.4,-0.00634,1e-05,1.31952]
[1778141327293,43.45,81574.37,5.4,-0.00628,1e-05,1.30837]
[1778141331384,43.45,81576.15,5.4,-0.00627,1e-05,1.30659]
[1778141337363,43.45,81570.18,5.4,-0.00631,1e-05,1.31257]
[1778141338189,43.45,81570.18,5.4,-0.00631,1e-05,1.31257]
[1778141339199,43.45,81567.62,5.4,-0.00632,1e-05,1.31514]
[1778141339377,43.45,81569.39,5.4,-0.00631,1e-05,1.31336]
[1778141340012,43.45,81569.39,5.4,-0.00631,1e-05,1.31336]
[1778141340384,43.46,81572.03,5.4,-0.0063,1e-05,1.31182]
[1778141345423,43.46,81571.9,5.4,-0.0063,1e-05,1.31195]
[1778141351466,43.46,81583.04,5.4,-0.00624,1e-05,1.30082]
[1778141356511,43.46,81586.35,5.4,-0.00622,1e-05,1.29752]
[1778141361546,43.46,81585.98,5.4,-0.00622,1e-05,1.29789]
[1778141366581,43.46,81586.35,5.4,-0.00622,1e-05,1.29752]
[1778141371616,43.46,81590.95,5.4,-0.00619,1e-05,1.29189]
[1778141376651,43.46,81591.66,5.4,-0.00619,1e-05,1.29118]
[1778141379812,43.46,81585.11,5.4,-0.00622,1e-05,1.29768]
[1778141385714,43.46,81580.54,5.4,-0.00625,1e-05,1.30223]
[1778141387136,43.46,81580.54,5.4,-0.00625,1e-05,1.30223]
[1778141392764,43.46,81581.13,5.4,-0.00625,1e-05,1.30164]
[1778141397799,43.46,81586.87,5.4,-0.00621,1e-05,1.29593]
[1778141402835,43.46,81579.7,5.4,-0.00625,1e-05,1.30307]
[1778141404483,43.46,81579.36,5.4,-0.00626,1e-05,1.30341]
[1778141410892,43.46,81580.57,5.4,-0.00625,1e-05,1.3022]
[1778141416936,43.46,81573.97,5.4,-0.00629,1e-05,1.3088]
[1778141421761,43.46,81571.72,5.4,-0.0063,1e-05,1.31105]
[1778141427006,43.46,81571.71,5.4,-0.0063,1e-05,1.31106]
[1778141431034,43.46,81547.32,5.4,-0.00643,1e-05,1.33462]
[1778141436069,43.46,81543.93,5.4,-0.00645,1e-05,1.33807]
[1778141441105,43.46,81530.8,5.4,-0.00652,1e-05,1.35153]
[1778141446778,43.46,81517.94,5.4,-0.0066,1e-05,1.36482]
[1778141446868,43.46,81514.82,5.4,-0.00661,1e-05,1.36806]
[1778141452039,43.49,81508.18,5.4,-0.00668,1e-05,1.3807]
[1778141452042,43.49,81508.18,5.4,-0.00668,1e-05,1.3807]
[1778141452749,43.49,81508.18,5.4,-0.00668,1e-05,1.3807]
[1778141458612,43.53,81504.1,5.4,-0.00675,1e-05,1.39188]
[1778141458711,43.53,81504.41,5.4,-0.00675,1e-05,1.39271]
[1778141460079,43.53,81504.23,5.4,-0.00675,1e-05,1.3929]
[1778141465091,43.53,81498.1,5.4,-0.00679,1e-05,1.39937]
[1778141465273,43.53,81496.22,5.4,-0.0068,1e-05,1.40136]
[1778141468850,43.54,81497.63,5.4,-0.0068,1e-05,1.40218]
[1778141468951,43.55,81501.07,5.4,-0.00679,1e-05,1.39969]
[1778141470081,43.55,81502.89,5.4,-0.00678,1e-05,1.39777]
[1778141470311,43.55,81503.09,5.4,-0.00678,1e-05,1.39756]
[1778141474437,43.57,81504.46,5.4,-0.00679,1e-05,1.39957]
[1778141474538,43.57,81504.77,5.4,-0.00679,1e-05,1.4004]
[1778141480508,43.57,81515.21,5.4,-0.00673,1e-05,1.38939]
[1778141480560,43.57,81513.33,5.4,-0.00674,1e-05,1.39137]
[1778141483017,43.58,81513.12,5.4,-0.00675,1e-05,1.39274]
[1778141483257,43.58,81513.12,5.4,-0.00675,1e-05,1.39274]
[1778141483402,43.59,81510.95,5.4,-0.00678,1e-05,1.39733]
[1778141484158,43.59,81510.95,5.4,-0.00678,1e-05,1.39733]
[1778141489444,43.59,81513.38,5.4,-0.00676,1e-05,1.39477]
[1778141490502,43.59,81513.38,5.4,-0.00676,1e-05,1.39477]
[1778141496494,43.59,81521.1,5.4,-0.00671,1e-05,1.38553]
[1778141501529,43.59,81523.89,5.4,-0.00669,1e-05,1.38261]
[1778141506564,43.59,81522.67,5.4,-0.0067,1e-05,1.38388]
[1778141507494,43.59,81522.67,5.4,-0.0067,1e-05,1.38388]
[1778141508105,43.59,81519.15,5.4,-0.00672,1e-05,1.38757]
[1778141508578,43.59,81517.65,5.4,-0.00673,1e-05,1.38914]
[1778141509825,43.59,81517.65,5.4,-0.00673,1e-05,1.38914]
[1778141509926,43.6,81514.37,5.4,-0.00676,1e-05,1.39374]
[1778141515627,43.6,81498.66,5.4,-0.00685,1e-05,1.41037]
[1778141517626,43.6,81497.76,5.4,-0.00685,1e-05,1.41132]
[1778141517758,43.6,81497.76,5.4,-0.00685,1e-05,1.41132]
[1778141517859,43.6,81490.65,5.4,-0.0069,1e-05,1.41891]
[1778141518370,43.6,81490.65,5.4,-0.0069,1e-05,1.41891]
[1778141523683,43.63,81484.21,5.4,-0.00697,1e-05,1.43282]
[1778141528718,43.66,81481.49,5.4,-0.00702,1e-05,1.44162]
[1778141533753,43.69,81480.42,5.4,-0.00706,1e-05,1.44866]
[1778141538788,43.72,81478.41,5.4,-0.00711,1e-05,1.45674]
[1778141545840,43.77,81485.5,5.4,-0.00711,1e-05,1.45728]
[1778141546143,43.77,81485.5,5.4,-0.00711,1e-05,1.45728]
[1778141551882,43.8,81487.45,5.4,-0.00713,1e-05,1.46107]
[1778141556917,43.83,81480.44,5.4,-0.00721,1e-05,1.47466]
[1778141561952,43.86,81481.3,5.4,-0.00723,1e-05,1.47966]
[1778141563173,43.87,81480.5,5.4,-0.00725,1e-05,1.48173]
[1778141567676,43.89,81481.26,5.4,-0.00727,1e-05,1.48566]
[1778141567994,43.9,81481.44,5.4,-0.00727,1e-05,1.48665]
[1778141568340,43.9,81481.44,5.4,-0.00727,1e-05,1.48665]
[1778141569001,43.9,81481.42,5.4,-0.00727,1e-05,1.48668]
[1778141569590,43.9,81481.42,5.4,-0.00727,1e-05,1.48668]
[1778141570008,43.9,81481.28,5.4,-0.00728,1e-05,1.48802]
[1778141570420,43.9,81481.28,5.4,-0.00728,1e-05,1.48802]
[1778141573020,43.9,81480.53,5.4,-0.00729,1e-05,1.48885]
[1778141573029,43.9,81483.11,5.4,-0.00727,1e-05,1.486]
[1778141573552,43.9,81483.11,5.4,-0.00727,1e-05,1.486]
[1778141573564,43.9,81483.11,5.4,-0.00727,1e-05,1.486]
[1778141574036,43.91,81486.25,5.4,-0.00726,1e-05,1.48373]
[1778141578152,43.91,81490.25,5.4,-0.00723,1e-05,1.47933]
[1778141578789,43.91,81490.13,5.4,-0.00723,1e-05,1.47946]
[1778141579684,43.91,81489.69,5.4,-0.00723,1e-05,1.47995]
[1778141580078,43.91,81490.06,5.4,-0.00723,1e-05,1.47954]
[1778141580877,43.91,81490.06,5.4,-0.00723,1e-05,1.47954]
[1778141581085,43.92,81492.24,5.4,-0.00723,1e-05,1.47834]
[1778141586120,43.92,81492.89,5.4,-0.00722,1e-05,1.47762]
[1778141586268,43.92,81492.89,5.4,-0.00722,1e-05,1.47762]
[1778141592162,43.92,81499.82,5.4,-0.00718,1e-05,1.47003]
[1778141597197,43.92,81499.44,5.4,-0.00718,1e-05,1.47045]
[1778141602364,43.92,81497.0,5.4,-0.0072,1e-05,1.47312]
[1778141602370,43.92,81497.0,5.4,-0.0072,1e-05,1.47312]
[1778141603764,43.92,81496.97,5.4,-0.0072,1e-05,1.47315]
[1778141609281,43.92,81490.45,5.4,-0.00724,1e-05,1.4803]
[1778141615323,43.92,81490.21,5.4,-0.00723,1e-05,1.47938]
[1778141620330,43.92,81491.02,5.4,-0.00723,1e-05,1.47849]
[1778141627408,43.92,81491.07,5.4,-0.00723,1e-05,1.47844]
[1778141632442,43.92,81496.99,5.4,-0.00719,1e-05,1.47195]
[1778141637395,43.92,81496.33,5.4,-0.00719,1e-05,1.47267]
[1778141642512,43.92,81499.41,5.4,-0.00718,1e-05,1.4693]
[1778141647547,43.92,81509.53,5.4,-0.00711,1e-05,1.45828]
[1778141652582,43.92,81515.77,5.4,-0.00708,1e-05,1.45152]
[1778141654435,43.92,81516.1,5.4,-0.00707,1e-05,1.45117]
[1778141659631,43.92,81514.23,5.4,-0.00709,1e-05,1.45319]
[1778141664666,43.92,81510.8,5.4,-0.00711,1e-05,1.45691]
[1778141671458,43.92,81510.67,5.4,-0.00711,1e-05,1.45705]
[1778141676750,43.92,81512.28,5.4,-0.00709,1e-05,1.45413]
[1778141681785,43.92,81511.63,5.4,-0.0071,1e-05,1.45484]
[1778141686821,43.92,81509.82,5.4,-0.00711,1e-05,1.4568]
[1778141688489,43.92,81509.55,5.4,-0.00711,1e-05,1.45709]
[1778141693870,43.92,81508.63,5.4,-0.00711,1e-05,1.45809]
[1778141701927,43.92,81510.65,5.4,-0.0071,1e-05,1.4559]
[1778141705521,43.92,81502.22,5.4,-0.00715,1e-05,1.46506]
[1778141710990,43.92,81502.84,5.4,-0.00715,1e-05,1.46439]
[1778141716025,43.92,81497.45,5.4,-0.00718,1e-05,1.47027]
[1778141721061,43.92,81490.32,5.4,-0.00723,1e-05,1.47808]
[1778141722553,43.92,81489.51,5.4,-0.00723,1e-05,1.47897]
[1778141728109,43.92,81478.82,5.4,-0.0073,1e-05,1.49075]
[1778141733144,43.92,81465.7,5.4,-0.00737,1e-05,1.50413]
[1778141738180,43.92,81465.63,5.4,-0.00737,1e-05,1.5042]
[1778141739588,43.92,81464.09,5.4,-0.00738,1e-05,1.50592]
[1778141745228,43.92,81458.14,5.4,-0.00742,1e-05,1.51257]
[1778141750263,43.92,81450.83,5.4,-0.00747,1e-05,1.52077]
[1778141755298,43.92,81464.21,5.4,-0.00738,1e-05,1.50579]
[1778141756629,43.92,81463.77,5.4,-0.00739,1e-05,1.50628]
[1778141762347,43.92,81467.53,5.4,-0.00736,1e-05,1.50209]
[1778141767382,43.92,81465.9,5.4,-0.00737,1e-05,1.5039]
[1778141772417,43.92,81466.05,5.4,-0.00737,1e-05,1.50374]
[1778141777453,43.92,81472.07,5.4,-0.00733,1e-05,1.49704]
[1778141782488,43.92,81473.79,5.4,-0.00732,1e-05,1.49513]
[1778141787455,43.92,81473.65,5.4,-0.00732,1e-05,1.49529]
[1778141787654,43.92,81473.65,5.4,-0.00732,1e-05,1.49529]
[1778141793655,43.92,81471.4,5.4,-0.00733,1e-05,1.49659]
[1778141800102,43.92,81472.44,5.4,-0.00733,1e-05,1.49544]
[1778141805653,43.92,81470.17,5.4,-0.00734,1e-05,1.49796]
[1778141810738,43.92,81476.89,5.4,-0.0073,1e-05,1.49051]
[1778141816730,43.92,81471.46,5.4,-0.00733,1e-05,1.49652]
[1778141821765,43.92,81469.73,5.4,-0.00734,1e-05,1.49845]
[1778141824218,43.92,81469.66,5.4,-0.00734,1e-05,1.49852]
[1778141829677,43.92,81472.87,5.4,-0.00732,1e-05,1.49496]
[1778141834856,43.92,81478.96,5.4,-0.00729,1e-05,1.48822]
[1778141839891,43.92,81476.23,5.4,-0.0073,1e-05,1.49124]
[1778141841059,43.92,81476.23,5.4,-0.0073,1e-05,1.49124]
[1778141848449,43.92,81478.13,5.4,-0.00729,1e-05,1.48914]
[1778141850780,43.92,81477.62,5.4,-0.00729,1e-05,1.4897]
[1778141857259,43.92,81478.92,5.4,-0.00728,1e-05,1.48708]
[1778141863052,43.92,81486.99,5.4,-0.00723,1e-05,1.47819]
[1778141867727,43.92,81493.06,5.4,-0.00719,1e-05,1.47153]
[1778141873122,43.92,81490.88,5.4,-0.00721,1e-05,1.47392]
[1778141878360,43.92,81490.04,5.4,-0.00721,1e-05,1.47484]
[1778141884200,43.92,81484.95,5.4,-0.00724,1e-05,1.48043]
[1778141885195,43.92,81484.95,5.4,-0.00724,1e-05,1.48043]
[1778141890246,43.92,81469.98,5.4,-0.00734,1e-05,1.49697]
[1778141895281,43.92,81467.5,5.4,-0.00735,1e-05,1.49973]
[1778141901323,43.92,81466.32,5.4,-0.00736,1e-05,1.50104]
[1778141906358,43.92,81462.06,5.4,-0.00739,1e-05,1.50579]
[1778141911395,43.92,81465.54,5.4,-0.00736,1e-05,1.50072]
[1778141917438,43.92,81466.84,5.4,-0.00735,1e-05,1.49927]
[1778141921466,43.92,81435.43,5.4,-0.00755,1e-05,1.53453]
[1778141922924,43.92,81429.59,5.4,-0.00759,1e-05,1.54117]
[1778141928515,43.92,81422.95,5.4,-0.00763,1e-05,1.54874]
[1778141933551,43.92,81419.83,5.4,-0.00765,1e-05,1.55231]
[1778141938586,43.92,81419.33,5.4,-0.00765,1e-05,1.55288]
[1778141943621,43.92,81403.56,5.4,-0.00776,1e-05,1.57103]
[1778141948662,43.92,81392.25,5.4,-0.00783,1e-05,1.58415]
[1778141953696,43.92,81390.05,5.4,-0.00785,1e-05,1.58672]
[1778141958733,43.92,81396.45,5.4,-0.0078,1e-05,1.57927]
[1778141963768,43.92,81400.4,5.4,-0.00778,1e-05,1.57469]
[1778141968803,43.92,81403.07,5.4,-0.00776,1e-05,1.57159]
[1778141973838,43.92,81406.0,5.4,-0.00774,1e-05,1.56698]
[1778141978873,43.92,81399.43,5.4,-0.00778,1e-05,1.57457]
[1778141983912,43.92,81388.21,5.4,-0.00785,1e-05,1.58762]
[1778141988945,43.92,81384.96,5.4,-0.00788,1e-05,1.59141]
[1778141993982,43.92,81396.8,5.4,-0.0078,1e-05,1.57762]
[1778141999017,43.92,81396.21,5.4,-0.0078,1e-05,1.57831]
[1778142004052,43.92,81393.18,5.4,-0.00782,1e-05,1.58183]
[1778142009087,43.92,81383.77,5.4,-0.00788,1e-05,1.59281]
[1778142014122,43.92,81366.82,5.4,-0.008,1e-05,1.61274]
[1778142019546,43.92,81364.38,5.4,-0.00801,1e-05,1.61563]
[1778142029228,43.92,81348.07,5.4,-0.00813,1e-05,1.63504]
[1778142034263,43.92,81352.53,5.4,-0.00809,1e-05,1.62844]
[1778142039298,43.92,81356.39,5.4,-0.00806,1e-05,1.62385]
[1778142044333,43.92,81358.09,5.4,-0.00805,1e-05,1.62183]
[1778142049368,43.92,81372.61,5.4,-0.00795,1e-05,1.60465]
[1778142055411,43.92,81373.62,5.4,-0.00795,1e-05,1.60347]
[1778142060445,43.92,81377.54,5.4,-0.00792,1e-05,1.59886]
[1778142065480,43.92,81372.76,5.4,-0.00795,1e-05,1.60448]
[1778142070516,43.92,81370.28,5.4,-0.00797,1e-05,1.6074]
[1778142075551,43.92,81369.08,5.4,-0.00798,1e-05,1.60882]
[1778142078979,43.92,81364.88,5.4,-0.008,1e-05,1.61378]
[1778142079095,43.92,81364.88,5.4,-0.008,1e-05,1.61378]
[1778142081228,43.92,81348.28,5.4,-0.00812,1e-05,1.63352]
[1778142083243,43.92,81345.11,5.4,-0.00814,1e-05,1.63731]
[1778142088643,43.92,81341.04,5.4,-0.00817,1e-05,1.64219]
[1778142093678,43.92,81341.96,5.4,-0.00816,1e-05,1.63981]
[1778142094512,43.92,81341.96,5.4,-0.00816,1e-05,1.63981]
[1778142096672,43.92,81333.71,5.4,-0.00821,1e-05,1.64973]
[1778142098693,43.92,81331.33,5.4,-0.00823,1e-05,1.6526]
[1778142103748,43.92,81338.11,5.4,-0.00818,1e-05,1.64443]
[1778142108783,43.92,81337.51,5.4,-0.00819,1e-05,1.64515]
[1778142109873,43.92,81337.51,5.4,-0.00819,1e-05,1.64515]
[1778142116219,43.92,81337.54,5.4,-0.00819,1e-05,1.64512]
[1778142117394,43.92,81338.47,5.4,-0.00818,1e-05,1.644]
[1778142120400,43.92,81330.05,5.4,-0.00824,1e-05,1.65414]
[1778142125902,43.92,81329.45,5.4,-0.00824,1e-05,1.65487]
[1778142130937,43.92,81331.53,5.4,-0.00823,1e-05,1.65236]
[1778142135975,43.92,81334.2,5.4,-0.00821,1e-05,1.64914]
[1778142141011,43.92,81341.75,5.4,-0.00816,1e-05,1.64006]
[1778142146046,43.92,81341.39,5.4,-0.00816,1e-05,1.64049]
[1778142151081,43.92,81343.33,5.4,-0.00814,1e-05,1.6369]
[1778142156116,43.92,81347.38,5.4,-0.00811,1e-05,1.63205]
[1778142159895,43.92,81350.21,5.4,-0.00809,1e-05,1.62868]
[1778142159913,43.92,81350.21,5.4,-0.00809,1e-05,1.62868]
[1778142160090,43.92,81350.21,5.4,-0.00809,1e-05,1.62868]
[1778142161123,43.92,81351.2,5.4,-0.00809,1e-05,1.62749]
[1778142166185,43.92,81351.2,5.4,-0.00809,1e-05,1.62749]
[1778142173235,43.92,81352.61,5.4,-0.00808,1e-05,1.62582]
[1778142178270,43.92,81355.32,5.4,-0.00806,1e-05,1.62259]
[1778142183305,43.92,81357.65,5.4,-0.00804,1e-05,1.61982]
[1778142188340,43.92,81339.76,5.4,-0.00816,1e-05,1.64118]
[1778142195401,43.92,81337.47,5.4,-0.00818,1e-05,1.64393]
[1778142200424,43.92,81343.49,5.4,-0.00814,1e-05,1.6367]
[1778142205459,43.92,81340.5,5.4,-0.00816,1e-05,1.64029]
[1778142210494,43.92,81339.09,5.4,-0.00817,1e-05,1.64198]
[1778142215530,43.92,81339.8,5.4,-0.00816,1e-05,1.63985]
[1778142220565,43.92,81342.43,5.4,-0.00814,1e-05,1.6367]
[1778142225600,43.92,81345.96,5.4,-0.00812,1e-05,1.63248]
[1778142230635,43.92,81346.11,5.4,-0.00811,1e-05,1.6323]
[1778142235670,43.92,81345.95,5.4,-0.00812,1e-05,1.63249]
[1778142240705,43.92,81345.41,5.4,-0.00812,1e-05,1.63314]
[1778142248761,43.92,81353.31,5.4,-0.00807,1e-05,1.62372]
[1778142253796,43.92,81358.22,5.4,-0.00803,1e-05,1.61789]
[1778142259838,43.92,81358.25,5.4,-0.00803,1e-05,1.61785]
[1778142265880,43.92,81358.51,5.4,-0.00803,1e-05,1.61754]
[1778142273936,43.92,81358.99,5.4,-0.00802,1e-05,1.61571]
[1778142279023,43.92,81359.58,5.4,-0.00802,1e-05,1.61501]
[1778142281933,43.92,81359.66,5.4,-0.00802,1e-05,1.61492]
[1778142287033,43.92,81378.72,5.4,-0.00789,1e-05,1.59248]
[1778142288321,43.92,81378.72,5.4,-0.00789,1e-05,1.59248]
[1778142294088,43.92,81383.8,5.4,-0.00785,1e-05,1.58654]
[1778142296099,43.92,81404.31,5.4,-0.00772,1e-05,1.56276]
[1778142301134,43.92,81417.46,5.4,-0.00763,1e-05,1.54768]
[1778142306169,43.92,81420.87,5.4,-0.00761,1e-05,1.54378]
[1778142311204,43.92,81413.82,5.4,-0.00766,1e-05,1.55184]
[1778142316239,43.92,81415.46,5.4,-0.00764,1e-05,1.54996]
[1778142321274,43.92,81414.65,5.4,-0.00765,1e-05,1.55089]
[1778142328323,43.92,81413.37,5.4,-0.00766,1e-05,1.55235]
[1778142332671,43.92,81416.35,5.4,-0.00763,1e-05,1.54772]
[1778142332738,43.92,81416.66,5.4,-0.00763,1e-05,1.54737]
[1778142335153,43.92,81421.64,5.4,-0.0076,1e-05,1.54168]
[1778142335917,43.92,81421.64,5.4,-0.0076,1e-05,1.54168]
[1778142335372,43.92,81426.11,5.4,-0.00757,1e-05,1.5366]
[1778142336379,43.92,81427.81,5.4,-0.00756,1e-05,1.53467]
[1778142341414,43.92,81427.48,5.4,-0.00756,1e-05,1.53504]
[1778142346451,43.92,81429.61,5.4,-0.00755,1e-05,1.53263]
[1778142347397,43.92,81429.61,5.4,-0.00755,1e-05,1.53263]
[1778142347463,43.92,81425.44,5.4,-0.00757,1e-05,1.53736]
[1778142348797,43.92,81425.44,5.4,-0.00757,1e-05,1.53736]
[1778142348800,43.92,81410.94,5.4,-0.00767,1e-05,1.55391]
[1778142349878,43.92,81410.94,5.4,-0.00767,1e-05,1.55391]
[1778142349929,43.92,81405.9,5.4,-0.0077,1e-05,1.5597]
[1778142350439,43.92,81405.9,5.4,-0.0077,1e-05,1.5597]
[1778142350747,43.92,81405.9,5.4,-0.0077,1e-05,1.5597]
[1778142350835,43.92,81405.9,5.4,-0.0077,1e-05,1.5597]
[1778142350844,43.92,81375.78,5.4,-0.0079,1e-05,1.59467]
[1778142351638,43.92,81375.78,5.4,-0.0079,1e-05,1.59467]
[1778142353122,43.92,81358.39,5.4,-0.00802,1e-05,1.61516]
[1778142353337,43.92,81358.39,5.4,-0.00802,1e-05,1.61516]
[1778142353926,43.92,81358.39,5.4,-0.00802,1e-05,1.61516]
[1778142353511,43.92,81364.17,5.4,-0.00798,1e-05,1.60833]
[1778142354112,43.92,81364.17,5.4,-0.00798,1e-05,1.60833]
[1778142354877,43.92,81364.17,5.4,-0.00798,1e-05,1.60833]
[1778142354881,43.92,81360.34,5.4,-0.00801,1e-05,1.61285]
[1778142358200,43.92,81372.78,5.4,-0.00792,1e-05,1.59819]
[1778142360203,43.92,81374.6,5.4,-0.00791,1e-05,1.59606]
[1778142365595,43.92,81365.67,5.4,-0.00797,1e-05,1.60656]
[1778142370633,43.92,81372.06,5.4,-0.00793,1e-05,1.59904]
[1778142375668,43.92,81379.37,5.4,-0.00788,1e-05,1.59047]
[1778142379525,43.92,81380.48,5.4,-0.00787,1e-05,1.58917]
[1778142379696,43.92,81379.83,5.4,-0.00787,1e-05,1.58993]
[1778142384731,43.92,81377.8,5.4,-0.00789,1e-05,1.59231]
[1778142389768,43.92,81375.72,5.4,-0.0079,1e-05,1.59474]
[1778142391018,43.92,81375.72,5.4,-0.0079,1e-05,1.59474]
[1778142391782,43.92,81378.83,5.4,-0.00787,1e-05,1.58985]
[1778142393737,43.92,81378.68,5.4,-0.00788,1e-05,1.59003]
[1778142393796,43.92,81378.47,5.4,-0.00788,1e-05,1.59028]
[1778142399838,43.92,81379.23,5.4,-0.00787,1e-05,1.58939]
[1778142405880,43.92,81383.39,5.4,-0.00784,1e-05,1.58453]
[1778142410915,43.92,81393.69,5.4,-0.00778,1e-05,1.57256]
[1778142415950,43.92,81392.46,5.4,-0.00778,1e-05,1.57399]
[1778142420986,43.92,81390.23,5.4,-0.0078,1e-05,1.57657]
[1778142426022,43.92,81381.83,5.4,-0.00785,1e-05,1.58635]
[1778142431057,43.92,81376.35,5.4,-0.00789,1e-05,1.59276]
[1778142437099,43.92,81375.47,5.4,-0.0079,1e-05,1.59379]
[1778142442134,43.92,81382.48,5.4,-0.00785,1e-05,1.58559]
[1778142447170,43.92,81394.57,5.4,-0.00777,1e-05,1.57154]
[1778142452205,43.92,81396.3,5.4,-0.00775,1e-05,1.56831]
[1778142457240,43.92,81396.37,5.4,-0.00775,1e-05,1.56822]
[1778142462275,43.92,81394.56,5.4,-0.00776,1e-05,1.57032]
[1778142467310,43.92,81396.19,5.4,-0.00775,1e-05,1.56843]
[1778142472345,43.92,81396.52,5.4,-0.00775,1e-05,1.56805]
[1778142477380,43.92,81391.65,5.4,-0.00778,1e-05,1.57369]
[1778142482415,43.92,81385.7,5.4,-0.00782,1e-05,1.5806]
[1778142487450,43.92,81378.21,5.4,-0.00787,1e-05,1.58933]
[1778142492485,43.92,81384.76,5.4,-0.00783,1e-05,1.58169]
[1778142497520,43.92,81389.9,5.4,-0.00779,1e-05,1.57572]
[1778142502555,43.92,81388.68,5.4,-0.0078,1e-05,1.57713]
[1778142507590,43.92,81394.54,5.4,-0.00776,1e-05,1.57034]
[1778142509371,43.92,81401.23,5.4,-0.00772,1e-05,1.56262]
[1778142509604,43.92,81402.76,5.4,-0.00771,1e-05,1.56085]
[1778142514639,43.92,81401.32,5.4,-0.00771,1e-05,1.56128]
[1778142519674,43.92,81399.97,5.4,-0.00772,1e-05,1.56284]
[1778142520179,43.92,81399.97,5.4,-0.00772,1e-05,1.56284]
[1778142526723,43.92,81400.06,5.4,-0.00772,1e-05,1.56273]
[1778142531758,43.92,81400.96,5.4,-0.00772,1e-05,1.56169]
[1778142537801,43.92,81402.19,5.4,-0.00771,1e-05,1.56028]
[1778142542835,43.92,81406.75,5.4,-0.00768,1e-05,1.55504]
[1778142547870,43.92,81407.03,5.4,-0.00768,1e-05,1.55472]
[1778142553912,43.92,81406.52,5.4,-0.00768,1e-05,1.5553]
[1778142555337,43.92,81406.41,5.4,-0.00768,1e-05,1.55543]
[1778142555926,43.92,81406.4,5.4,-0.00768,1e-05,1.55544]
[1778142560961,43.92,81404.08,5.4,-0.0077,1e-05,1.5581]
[1778142566183,43.92,81405.41,5.4,-0.00769,1e-05,1.55658]
[1778142576068,43.92,81393.95,5.4,-0.00776,1e-05,1.56855]
[1778142581103,43.92,81393.01,5.4,-0.00776,1e-05,1.56964]
[1778142586141,43.92,81393.31,5.4,-0.00776,1e-05,1.56929]
[1778142591176,43.92,81388.46,5.4,-0.00779,1e-05,1.57491]
[1778142596211,43.92,81408.97,5.4,-0.00766,1e-05,1.55126]
[1778142601246,43.92,81415.84,5.4,-0.00761,1e-05,1.54341]
[1778142606282,43.92,81413.69,5.4,-0.00763,1e-05,1.54587]
[1778142611317,43.92,81415.87,5.4,-0.00761,1e-05,1.54338]
[1778142616352,43.92,81414.91,5.4,-0.00762,1e-05,1.54447]
[1778142621387,43.92,81415.36,5.4,-0.00762,1e-05,1.54396]
[1778142626422,43.92,81417.17,5.4,-0.0076,1e-05,1.54189]
[1778142631457,43.92,81430.2,5.4,-0.00751,1e-05,1.52589]
[1778142636492,43.92,81442.28,5.4,-0.00744,1e-05,1.51229]
[1778142641528,43.92,81445.9,5.4,-0.00741,1e-05,1.50824]
[1778142646565,43.92,81443.37,5.4,-0.00743,1e-05,1.51107]
[1778142651598,43.92,81436.83,5.4,-0.00747,1e-05,1.51842]
[1778142656634,43.92,81436.93,5.4,-0.00747,1e-05,1.5183]
[1778142661669,43.92,81440.38,5.4,-0.00745,1e-05,1.51443]
[1778142666704,43.92,81448.12,5.4,-0.0074,1e-05,1.50576]
[1778142671739,43.92,81445.98,5.4,-0.00741,1e-05,1.50815]
[1778142676774,43.92,81446.1,5.4,-0.00741,1e-05,1.50802]
[1778142681809,43.92,81449.85,5.4,-0.00739,1e-05,1.50383]
[1778142686844,43.92,81459.64,5.4,-0.00733,1e-05,1.49293]
[1778142691881,43.92,81471.74,5.4,-0.00725,1e-05,1.47837]
[1778142696916,43.92,81476.88,5.4,-0.00721,1e-05,1.47273]
[1778142701954,43.92,81467.74,5.4,-0.00727,1e-05,1.48278]
[1778142706989,43.92,81463.74,5.4,-0.0073,1e-05,1.4872]
[1778142712024,43.92,81464.36,5.4,-0.00729,1e-05,1.48651]
[1778142717059,43.92,81463.95,5.4,-0.00729,1e-05,1.48697]
[1778142722094,43.92,81451.82,5.4,-0.00737,1e-05,1.50043]
[1778142727129,43.92,81450.57,5.4,-0.00738,1e-05,1.50182]
[1778142732164,43.92,81452.9,5.4,-0.00736,1e-05,1.49923]
[1778142737199,43.92,81451.76,5.4,-0.00737,1e-05,1.5005]
[1778142739701,43.92,81451.72,5.4,-0.00737,1e-05,1.50054]
[1778142745255,43.92,81445.33,5.4,-0.00741,1e-05,1.50767]
[1778142750290,43.92,81430.69,5.4,-0.00751,1e-05,1.52413]
[1778142755325,43.92,81439.31,5.4,-0.00744,1e-05,1.51321]
[1778142760360,43.92,81439.67,5.4,-0.00744,1e-05,1.51281]
[1778142765395,43.92,81432.98,5.4,-0.00748,1e-05,1.52033]
[1778142770430,43.92,81432.57,5.4,-0.00749,1e-05,1.52079]
[1778142775465,43.92,81436.18,5.4,-0.00746,1e-05,1.51673]
[1778142780500,43.92,81426.1,5.4,-0.00753,1e-05,1.5281]
[1778142785535,43.92,81425.9,5.4,-0.00753,1e-05,1.52833]
[1778142790570,43.92,81428.39,5.4,-0.00751,1e-05,1.52551]
[1778142795605,43.92,81424.04,5.4,-0.00754,1e-05,1.53043]
[1778142800640,43.92,81412.09,5.4,-0.00762,1e-05,1.54402]
[1778142805676,43.92,81412.03,5.4,-0.00762,1e-05,1.54409]
[1778142810712,43.92,81412.26,5.4,-0.00762,1e-05,1.54383]
[1778142815747,43.92,81410.2,5.4,-0.00763,1e-05,1.54496]
[1778142820782,43.92,81403.49,5.4,-0.00767,1e-05,1.55264]
[1778142825817,43.92,81401.74,5.4,-0.00768,1e-05,1.55464]
[1778142830852,43.92,81404.3,5.4,-0.00766,1e-05,1.55171]
[1778142834261,43.92,81404.21,5.4,-0.00767,1e-05,1.55181]
[1778142835376,43.92,81397.02,5.4,-0.00771,1e-05,1.56007]
[1778142835627,43.92,81385.18,5.4,-0.00779,1e-05,1.57376]
[1778142841932,43.92,81385.73,5.4,-0.00779,1e-05,1.57312]
[1778142847974,43.92,81377.8,5.4,-0.00784,1e-05,1.58234]
[1778142852002,43.92,81359.06,5.4,-0.00797,1e-05,1.6043]
[1778142857037,43.92,81353.42,5.4,-0.008,1e-05,1.61096]
[1778142862072,43.92,81363.22,5.4,-0.00794,1e-05,1.5994]
[1778142867107,43.92,81363.78,5.4,-0.00793,1e-05,1.59874]
[1778142872142,43.92,81369.72,5.4,-0.00789,1e-05,1.59053]
[1778142877177,43.92,81369.19,5.4,-0.00789,1e-05,1.59115]
[1778142882212,43.92,81362.37,5.4,-0.00794,1e-05,1.59915]
[1778142887247,43.92,81362.85,5.4,-0.00793,1e-05,1.59858]
[1778142892282,43.92,81343.54,5.4,-0.00807,1e-05,1.62142]
[1778142897317,43.92,81348.79,5.4,-0.00803,1e-05,1.61518]
[1778142902352,43.92,81353.38,5.4,-0.008,1e-05,1.60975]
[1778142907389,43.92,81356.69,5.4,-0.00798,1e-05,1.60584]
[1778142912424,43.92,81361.34,5.4,-0.00794,1e-05,1.60036]
[1778142917459,43.92,81357.64,5.4,-0.00797,1e-05,1.60472]
[1778142923502,43.92,81358.34,5.4,-0.00796,1e-05,1.60389]
[1778142928536,43.92,81360.09,5.4,-0.00795,1e-05,1.60183]
[1778142933571,43.92,81356.87,5.4,-0.00797,1e-05,1.60437]
[1778142938606,43.92,81350.96,5.4,-0.00801,1e-05,1.61135]
[1778142943641,43.92,81352.44,5.4,-0.008,1e-05,1.6096]
[1778142948676,43.92,81351.8,5.4,-0.008,1e-05,1.61036]
[1778142953711,43.92,81348.04,5.4,-0.00803,1e-05,1.61481]
[1778142958746,43.92,81348.56,5.4,-0.00802,1e-05,1.61419]
[1778142963781,43.92,81354.67,5.4,-0.00798,1e-05,1.60696]
[1778142968816,43.92,81365.45,5.4,-0.00791,1e-05,1.59428]
[1778142973851,43.92,81362.67,5.4,-0.00793,1e-05,1.59754]
[1778142979893,43.92,81360.58,5.4,-0.00794,1e-05,1.6]
[1778142984928,43.92,81360.19,5.4,-0.00795,1e-05,1.60046]
[1778142989963,43.92,81343.27,5.4,-0.00806,1e-05,1.62047]
[1778142994998,43.92,81332.67,5.4,-0.00813,1e-05,1.63184]
[1778143000038,43.92,81336.36,5.4,-0.0081,1e-05,1.62744]
[1778143005073,43.92,81335.36,5.4,-0.00811,1e-05,1.62863]
[1778143010108,43.92,81333.31,5.4,-0.00812,1e-05,1.63108]
[1778143015143,43.92,81343.56,5.4,-0.00805,1e-05,1.61886]
[1778143020179,43.92,81348.21,5.4,-0.00802,1e-05,1.61334]
[1778143025214,43.92,81345.75,5.4,-0.00804,1e-05,1.61626]
[1778143030249,43.92,81344.39,5.4,-0.00805,1e-05,1.61788]
[1778143035284,43.92,81347.0,5.4,-0.00803,1e-05,1.61478]
[1778143040319,43.92,81347.21,5.4,-0.00803,1e-05,1.61453]
[1778143045354,43.92,81346.86,5.4,-0.00803,1e-05,1.61494]
[1778143050389,43.92,81353.52,5.4,-0.00798,1e-05,1.60706]
[1778143055424,43.92,81358.21,5.4,-0.00795,1e-05,1.60028]
[1778143060459,43.92,81343.42,5.4,-0.00805,1e-05,1.61776]
[1778143065495,43.92,81338.81,5.4,-0.00808,1e-05,1.62325]
[1778143070531,43.92,81338.38,5.4,-0.00808,1e-05,1.62376]
[1778143075566,43.92,81328.64,5.4,-0.00815,1e-05,1.6354]
[1778143080601,43.92,81322.95,5.4,-0.00819,1e-05,1.64223]
[1778143085636,43.92,81309.02,5.4,-0.00829,1e-05,1.65905]
[1778143090671,43.92,81301.22,5.4,-0.00834,1e-05,1.66854]
[1778143095706,43.92,81300.85,5.4,-0.00834,1e-05,1.66899]
[1778143100742,43.92,81301.28,5.4,-0.00834,1e-05,1.66846]
[1778143105777,43.92,81294.26,5.4,-0.00839,1e-05,1.67704]
[1778143110812,43.92,81300.37,5.4,-0.00835,1e-05,1.66957]
[1778143116300,43.92,81297.32,5.4,-0.00836,1e-05,1.672]
[1778143121889,43.92,81274.68,5.4,-0.00852,1e-05,1.69984]
[1778143126924,43.92,81281.24,5.4,-0.00848,1e-05,1.69173]
[1778143131961,43.92,81295.77,5.4,-0.00837,1e-05,1.67389]
[1778143136997,43.92,81296.01,5.4,-0.00837,1e-05,1.6736]
[1778143142036,43.92,81296.41,5.4,-0.00837,1e-05,1.67311]
[1778143147071,43.92,81296.61,5.4,-0.00837,1e-05,1.67287]
[1778143152106,43.92,81296.99,5.4,-0.00836,1e-05,1.6724]
[1778143157141,43.92,81299.35,5.4,-0.00835,1e-05,1.66952]
[1778143162176,43.92,81307.64,5.4,-0.00829,1e-05,1.65944]
[1778143168218,43.92,81304.68,5.4,-0.00831,1e-05,1.66303]
[1778143173572,43.92,81307.18,5.4,-0.00829,1e-05,1.65871]
[1778143179656,43.92,81308.96,5.4,-0.00827,1e-05,1.65655]
[1778143185338,43.92,81309.0,5.4,-0.00827,1e-05,1.6565]
[1778143190373,43.92,81321.44,5.4,-0.00819,1e-05,1.64149]
[1778143192831,43.92,81322.12,5.4,-0.00818,1e-05,1.64067]
[1778143202458,43.92,81326.62,5.4,-0.00815,1e-05,1.63527]
[1778143209507,43.92,81322.55,5.4,-0.00818,1e-05,1.64015]
[1778143215553,43.92,81310.31,5.4,-0.00826,1e-05,1.65492]
[1778143221623,43.92,81310.24,5.4,-0.00826,1e-05,1.655]
[1778143226658,43.92,81306.79,5.4,-0.00829,1e-05,1.65918]
[1778143228357,43.92,81306.78,5.4,-0.00829,1e-05,1.65919]
[1778143233708,43.92,81307.7,5.4,-0.00828,1e-05,1.65679]
[1778143235077,43.92,81307.61,5.4,-0.00828,1e-05,1.6569]
[1778143242774,43.92,81304.3,5.4,-0.0083,1e-05,1.66092]
[1778143247809,43.92,81297.72,5.4,-0.00835,1e-05,1.66892]
[1778143252844,43.92,81296.05,5.4,-0.00836,1e-05,1.67096]
[1778143257880,43.92,81297.06,5.4,-0.00835,1e-05,1.66973]
[1778143262915,43.92,81297.09,5.4,-0.00835,1e-05,1.66969]
[1778143264994,43.92,81296.97,5.4,-0.00835,1e-05,1.66984]
[1778143266624,43.92,81293.17,5.4,-0.00838,1e-05,1.67448]
[1778143271979,43.92,81293.87,5.4,-0.00837,1e-05,1.67362]
[1778143277014,43.92,81295.17,5.4,-0.00836,1e-05,1.67204]
[1778143281005,43.92,81301.41,5.4,-0.00832,1e-05,1.66443]
[1778143286096,43.92,81310.11,5.4,-0.00826,1e-05,1.65387]
[1778143287712,43.92,81310.11,5.4,-0.00826,1e-05,1.65387]
[1778143293145,43.92,81299.56,5.4,-0.00833,1e-05,1.66539]
[1778143298180,43.92,81302.67,5.4,-0.00831,1e-05,1.66161]
[1778143303215,43.92,81296.99,5.4,-0.00835,1e-05,1.66852]
[1778143308250,43.92,81296.55,5.4,-0.00835,1e-05,1.66906]
[1778143313285,43.92,81281.63,5.4,-0.00845,1e-05,1.68734]
[1778143318320,43.92,81271.0,5.4,-0.00853,1e-05,1.70046]
[1778143323355,43.92,81261.65,5.4,-0.0086,1e-05,1.71208]
[1778143328391,43.92,81255.43,5.4,-0.00864,1e-05,1.71984]
[1778143333426,43.92,81255.09,5.4,-0.00865,1e-05,1.72027]
[1778143338461,43.92,81253.86,5.4,-0.00866,1e-05,1.72181]
[1778143343497,43.92,81247.68,5.4,-0.0087,1e-05,1.72956]
[1778143348533,43.92,81248.94,5.4,-0.00869,1e-05,1.72797]
[1778143353568,43.92,81245.27,5.4,-0.00871,1e-05,1.73126]
[1778143358603,43.92,81252.65,5.4,-0.00866,1e-05,1.722]
[1778143363640,43.92,81254.43,5.4,-0.00864,1e-05,1.71977]
[1778143368675,43.92,81266.57,5.4,-0.00856,1e-05,1.70464]
[1778143373710,43.92,81271.01,5.4,-0.00852,1e-05,1.69914]
[1778143378745,43.92,81265.83,5.4,-0.00856,1e-05,1.70556]
[1778143383780,43.92,81267.53,5.4,-0.00855,1e-05,1.70345]
[1778143388815,43.92,81272.43,5.4,-0.00851,1e-05,1.69738]
[1778143393850,43.92,81274.17,5.4,-0.0085,1e-05,1.69523]
[1778143398885,43.92,81277.15,5.4,-0.00848,1e-05,1.69155]
[1778143403921,43.92,81282.85,5.4,-0.00844,1e-05,1.68453]
[1778143408956,43.92,81286.76,5.4,-0.00841,1e-05,1.67973]
[1778143413991,43.92,81282.25,5.4,-0.00844,1e-05,1.68397]
[1778143416352,43.92,81283.23,5.4,-0.00843,1e-05,1.68276]
[1778143416965,43.92,81283.23,5.4,-0.00843,1e-05,1.68276]
[1778143424062,43.92,81278.59,5.4,-0.00846,1e-05,1.68847]
[1778143429097,43.92,81277.84,5.4,-0.00847,1e-05,1.6894]
[1778143435139,43.92,81278.18,5.4,-0.00847,1e-05,1.68898]
[1778143441181,43.92,81278.05,5.4,-0.00847,1e-05,1.68914]
[1778143446216,43.92,81278.25,5.4,-0.00847,1e-05,1.68889]
[1778143451251,43.92,81276.91,5.4,-0.00848,1e-05,1.69054]
[1778143456286,43.92,81266.43,5.4,-0.00855,1e-05,1.70351]
[1778143461321,43.92,81261.98,5.4,-0.00858,1e-05,1.70903]
[1778143466356,43.92,81259.91,5.4,-0.0086,1e-05,1.71161]
[1778143471391,43.92,81259.72,5.4,-0.00859,1e-05,1.71053]
[1778143476426,43.92,81259.73,5.4,-0.00859,1e-05,1.71052]
[1778143481461,43.92,81260.24,5.4,-0.00859,1e-05,1.70988]
[1778143487503,43.92,81261.63,5.4,-0.00858,1e-05,1.70815]
[1778143492538,43.92,81257.05,5.4,-0.00861,1e-05,1.71386]
[1778143497573,43.92,81254.43,5.4,-0.00863,1e-05,1.71713]
[1778143502608,43.92,81254.99,5.4,-0.00863,1e-05,1.71643]
[1778143507643,43.92,81255.46,5.4,-0.00862,1e-05,1.71584]
[1778143515699,43.92,81255.64,5.4,-0.00862,1e-05,1.71562]
[1778143520735,43.92,81257.89,5.4,-0.00861,1e-05,1.71281]
[1778143526777,43.92,81259.5,5.4,-0.00859,1e-05,1.71081]
[1778143531814,43.92,81260.42,5.4,-0.00858,1e-05,1.70834]
[1778143536849,43.92,81248.64,5.4,-0.00867,1e-05,1.72305]
[1778143541884,43.92,81248.06,5.4,-0.00867,1e-05,1.72378]
[1778143546919,43.92,81246.27,5.4,-0.00868,1e-05,1.72602]
[1778143552961,43.92,81239.48,5.4,-0.00873,1e-05,1.73456]
[1778143557996,43.92,81238.25,5.4,-0.00874,1e-05,1.73611]
[1778143563032,43.92,81237.12,5.4,-0.00875,1e-05,1.73754]
[1778143568067,43.92,81235.97,5.4,-0.00876,1e-05,1.73899]
[1778143573102,43.92,81232.21,5.4,-0.00879,1e-05,1.74374]
[1778143578138,43.92,81227.13,5.4,-0.00883,1e-05,1.75018]
[1778143583173,43.92,81239.05,5.4,-0.00874,1e-05,1.7351]
[1778143588208,43.92,81236.01,5.4,-0.00876,1e-05,1.73894]
[1778143593243,43.92,81241.59,5.4,-0.00871,1e-05,1.73058]
[1778143598278,43.92,81239.24,5.4,-0.00873,1e-05,1.73353]
[1778143603313,43.92,81238.54,5.4,-0.00874,1e-05,1.73442]
[1778143608349,43.92,81240.63,5.4,-0.00872,1e-05,1.73178]
[1778143613384,43.92,81228.78,5.4,-0.00881,1e-05,1.74675]
[1778143619068,43.92,81228.5,5.4,-0.00881,1e-05,1.74711]
[1778143624461,43.92,81210.58,5.4,-0.00894,1e-05,1.76995]
[1778143629496,43.92,81214.09,5.4,-0.00892,1e-05,1.76545]
[1778143634531,43.92,81224.94,5.4,-0.00884,1e-05,1.75162]
[1778143639566,43.92,81219.09,5.4,-0.00888,1e-05,1.75907]
[1778143644601,43.92,81210.43,5.4,-0.00894,1e-05,1.77014]
[1778143649638,43.92,81208.05,5.4,-0.00896,1e-05,1.77319]
[1778143654677,43.92,81208.96,5.4,-0.00895,1e-05,1.77068]
[1778143659713,43.92,81209.14,5.4,-0.00895,1e-05,1.77044]
[1778143664748,43.92,81213.21,5.4,-0.00892,1e-05,1.76523]
[1778143669783,43.92,81207.9,5.4,-0.00896,1e-05,1.77203]
[1778143674818,43.92,81207.09,5.4,-0.00896,1e-05,1.77307]
[1778143680860,43.92,81206.06,5.4,-0.00897,1e-05,1.7744]
[1778143685895,43.92,81210.2,5.4,-0.00894,1e-05,1.76909]
[1778143691937,43.92,81210.06,5.4,-0.00894,1e-05,1.76927]
[1778143696973,43.92,81211.1,5.4,-0.00893,1e-05,1.76793]
[1778143702009,43.92,81210.44,5.4,-0.00894,1e-05,1.76878]
[1778143707054,43.92,81207.63,5.4,-0.00896,1e-05,1.77238]
[1778143712090,43.92,81204.85,5.4,-0.00897,1e-05,1.7746]
[1778143719138,43.92,81205.04,5.4,-0.00897,1e-05,1.77435]
[1778143725182,43.92,81205.14,5.4,-0.00897,1e-05,1.77423]
[1778143730219,43.92,81209.44,5.4,-0.00894,1e-05,1.76871]
[1778143735253,43.92,81209.83,5.4,-0.00894,1e-05,1.76821]
[1778143740288,43.92,81209.48,5.4,-0.00894,1e-05,1.76866]
[1778143745323,43.92,81208.31,5.4,-0.00895,1e-05,1.77016]
[1778143750358,43.92,81209.92,5.4,-0.00893,1e-05,1.7681]
[1778143755393,43.92,81214.7,5.4,-0.0089,1e-05,1.76198]
[1778143760428,43.92,81215.02,5.4,-0.0089,1e-05,1.76157]
[1778143765463,43.92,81223.31,5.4,-0.00883,1e-05,1.75102]
[1778143770498,43.92,81228.61,5.4,-0.0088,1e-05,1.74429]
[1778143775534,43.92,81227.91,5.4,-0.00879,1e-05,1.74384]
[1778143780569,43.92,81227.05,5.4,-0.0088,1e-05,1.74493]
[1778143787618,43.92,81226.54,5.4,-0.0088,1e-05,1.74558]
[1778143792653,43.92,81237.29,5.4,-0.00872,1e-05,1.732]
[1778143797688,43.92,81246.16,5.4,-0.00866,1e-05,1.72086]
[1778143802723,43.92,81247.77,5.4,-0.00865,1e-05,1.71885]
[1778143807758,43.92,81255.13,5.4,-0.00859,1e-05,1.70966]
[1778143812793,43.92,81264.49,5.4,-0.00853,1e-05,1.69804]
[1778143817829,43.92,81266.91,5.4,-0.00851,1e-05,1.69504]
[1778143822864,43.92,81264.47,5.4,-0.00853,1e-05,1.69806]
[1778143828906,43.92,81268.69,5.4,-0.0085,1e-05,1.69284]
[1778143833941,43.92,81265.83,5.4,-0.00851,1e-05,1.69507]
[1778143839985,43.92,81266.44,5.4,-0.00851,1e-05,1.69431]
[1778143845019,43.92,81260.51,5.4,-0.00855,1e-05,1.70166]
[1778143850054,43.92,81268.12,5.4,-0.00849,1e-05,1.69224]
[1778143855089,43.92,81271.74,5.4,-0.00847,1e-05,1.68777]
[1778143860124,43.92,81271.19,5.4,-0.00847,1e-05,1.68845]
[1778143865159,43.92,81271.68,5.4,-0.00847,1e-05,1.68785]
[1778143870194,43.92,81271.37,5.4,-0.00847,1e-05,1.68823]
[1778143876237,43.92,81271.51,5.4,-0.00847,1e-05,1.68805]
[1778143881272,43.92,81272.11,5.4,-0.00847,1e-05,1.68732]
[1778143886307,43.92,81271.73,5.4,-0.00847,1e-05,1.68778]
[1778143891344,43.92,81272.24,5.4,-0.00846,1e-05,1.68585]
[1778143896379,43.92,81270.99,5.4,-0.00847,1e-05,1.68739]
[1778143901414,43.92,81270.96,5.4,-0.00847,1e-05,1.68743]
[1778143906449,43.92,81271.68,5.4,-0.00846,1e-05,1.68654]
[1778143911484,43.92,81271.6,5.4,-0.00846,1e-05,1.68664]
[1778143916519,43.92,81271.41,5.4,-0.00846,1e-05,1.68687]
[1778143921556,43.92,81272.69,5.4,-0.00846,1e-05,1.6853]
[1778143926591,43.92,81272.6,5.4,-0.00846,1e-05,1.68541]
[1778143931630,43.92,81258.97,5.4,-0.00855,1e-05,1.70225]
[1778143940693,43.92,81258.53,5.4,-0.00856,1e-05,1.7028]
[1778143945728,43.92,81259.82,5.4,-0.00855,1e-05,1.7012]
[1778143950763,43.92,81260.07,5.4,-0.00855,1e-05,1.70089]
[1778143955798,43.92,81268.38,5.4,-0.00848,1e-05,1.6893]
[1778143960834,43.92,81273.76,5.4,-0.00844,1e-05,1.68267]
[1778143965870,43.92,81285.8,5.4,-0.00836,1e-05,1.66793]
[1778143970907,43.92,81284.6,5.4,-0.00836,1e-05,1.66939]
[1778143975942,43.92,81269.26,5.4,-0.00847,1e-05,1.68821]
[1778143980977,43.92,81269.44,5.4,-0.00847,1e-05,1.68799]
[1778143986012,43.92,81272.56,5.4,-0.00845,1e-05,1.68415]
[1778143988888,43.92,81271.59,5.4,-0.00846,1e-05,1.68534]
[1778143990266,43.92,81283.93,5.4,-0.00837,1e-05,1.67021]
[1778143992845,43.92,81285.93,5.4,-0.00835,1e-05,1.66777]
[1778143995358,43.92,81299.41,5.4,-0.00826,1e-05,1.65139]
[1778143997978,43.92,81301.5,5.4,-0.00825,1e-05,1.64886]
[1778144000537,43.92,81303.58,5.4,-0.00823,1e-05,1.64635]
[1778144005585,43.92,81309.25,5.4,-0.00819,1e-05,1.63951]
[1778144011188,43.92,81306.83,5.4,-0.0082,1e-05,1.64114]
[1778144016223,43.92,81307.51,5.4,-0.0082,1e-05,1.64033]
[1778144021258,43.92,81307.1,5.4,-0.0082,1e-05,1.64082]
[1778144024279,43.92,81286.82,5.4,-0.00834,1e-05,1.66539]
[1778144029315,43.92,81281.5,5.4,-0.00838,1e-05,1.67188]
[1778144034349,43.92,81284.57,5.4,-0.00836,1e-05,1.66813]
[1778144039384,43.92,81285.38,5.4,-0.00835,1e-05,1.66714]
[1778144040864,43.92,81285.15,5.4,-0.00835,1e-05,1.66742]
[1778144041398,43.92,81285.09,5.4,-0.00835,1e-05,1.6675]
[1778144042683,43.92,81285.09,5.4,-0.00835,1e-05,1.6675]
[1778144043434,43.92,81285.36,5.4,-0.00835,1e-05,1.66694]
[1778144046651,43.91,81285.78,5.4,-0.00835,1e-05,1.66597]
[1778144046733,43.91,81285.72,5.4,-0.00834,1e-05,1.66582]
[1778144047387,43.91,81285.72,5.4,-0.00834,1e-05,1.66582]
[1778144047440,43.91,81285.3,5.4,-0.00835,1e-05,1.66633]
[1778144047995,43.91,81285.3,5.4,-0.00835,1e-05,1.66633]
[1778144048447,43.91,81284.83,5.4,-0.00835,1e-05,1.66668]
[1778144049439,43.91,81284.83,5.4,-0.00835,1e-05,1.66668]
[1778144049454,43.91,81283.14,5.4,-0.00836,1e-05,1.66874]
[1778144054489,43.91,81279.64,5.4,-0.00838,1e-05,1.67183]
[1778144055685,43.91,81279.64,5.4,-0.00838,1e-05,1.67183]
[1778144055744,43.9,81279.61,5.4,-0.00838,1e-05,1.67163]
[1778144056114,43.9,81279.61,5.4,-0.00838,1e-05,1.67163]
[1778144056504,43.9,81275.07,5.4,-0.00841,1e-05,1.67719]
[1778144061539,43.9,81275.9,5.4,-0.0084,1e-05,1.67491]
[1778144063441,43.9,81275.83,5.4,-0.0084,1e-05,1.67476]
[1778144063553,43.9,81273.47,5.4,-0.00841,1e-05,1.67741]
[1778144064092,43.9,81273.47,5.4,-0.00841,1e-05,1.67741]
[1778144064560,43.9,81269.73,5.4,-0.00844,1e-05,1.68201]
[1778144069691,43.89,81268.15,5.4,-0.00844,1e-05,1.68294]
[1778144069714,43.89,81268.15,5.4,-0.00844,1e-05,1.68294]
[1778144072592,43.89,81280.0,5.4,-0.00835,1e-05,1.66641]
[1778144072619,43.89,81279.72,5.4,-0.00835,1e-05,1.66653]
[1778144074055,43.89,81279.67,5.4,-0.00835,1e-05,1.66659]
[1778144074633,43.89,81279.6,5.4,-0.00835,1e-05,1.66668]
[1778144081682,43.88,81279.72,5.4,-0.00834,1e-05,1.66497]
[1778144086717,43.87,81281.74,5.4,-0.00832,1e-05,1.66141]
[1778144089290,43.87,81279.84,5.4,-0.00833,1e-05,1.66327]
[1778144089738,43.87,81279.93,5.4,-0.00833,1e-05,1.66294]
[1778144089925,43.87,81279.93,5.4,-0.00833,1e-05,1.66294]
[1778144090745,43.87,81279.8,5.4,-0.00833,1e-05,1.6631]
[1778144095780,43.87,81277.69,5.4,-0.00834,1e-05,1.66454]
[1778144100816,43.86,81277.2,5.4,-0.00834,1e-05,1.66399]
[1778144102584,43.86,81277.88,5.4,-0.00833,1e-05,1.66293]
[1778144102829,43.86,81277.73,5.4,-0.00833,1e-05,1.66288]
[1778144103230,43.86,81277.73,5.4,-0.00833,1e-05,1.66288]
[1778144103836,43.86,81277.8,5.4,-0.00833,1e-05,1.6628]
[1778144103951,43.86,81277.8,5.4,-0.00833,1e-05,1.6628]
[1778144104698,43.86,81277.8,5.4,-0.00833,1e-05,1.6628]
[1778144107809,43.86,81277.86,5.4,-0.00833,1e-05,1.66227]
[1778144108754,43.86,81277.75,5.4,-0.00833,1e-05,1.66217]
[1778144113820,43.85,81270.06,5.4,-0.00837,1e-05,1.67041]
[1778144114560,43.85,81269.34,5.4,-0.00838,1e-05,1.67104]
[1778144118311,43.84,81271.15,5.4,-0.00836,1e-05,1.66786]
[1778144118412,43.84,81271.38,5.4,-0.00835,1e-05,1.66711]
[1778144119018,43.84,81271.38,5.4,-0.00835,1e-05,1.66711]
[1778144119039,43.84,81271.44,5.4,-0.00835,1e-05,1.66704]
[1778144121351,43.84,81271.44,5.4,-0.00835,1e-05,1.66704]
[1778144121452,43.84,81271.44,5.4,-0.00835,1e-05,1.66657]
[1778144122098,43.84,81271.44,5.4,-0.00835,1e-05,1.66657]
[1778144122793,43.84,81271.44,5.4,-0.00835,1e-05,1.66657]
[1778144122142,43.84,81271.44,5.4,-0.00835,1e-05,1.66657]
[1778144123435,43.84,81271.44,5.4,-0.00835,1e-05,1.66657]
[1778144127247,43.84,81271.53,5.4,-0.00835,1e-05,1.66553]
[1778144127348,43.83,81271.47,5.4,-0.00834,1e-05,1.66537]
[1778144128625,43.83,81271.47,5.4,-0.00834,1e-05,1.66537]
[1778144128726,43.83,81271.5,5.4,-0.00834,1e-05,1.66534]
[1778144134046,43.83,81274.35,5.4,-0.00831,1e-05,1.65921]
[1778144135177,43.83,81274.35,5.4,-0.00831,1e-05,1.65921]
[1778144135278,43.83,81274.17,5.4,-0.00831,1e-05,1.65921]
[1778144136087,43.83,81274.17,5.4,-0.00831,1e-05,1.65921]
[1778144136188,43.83,81274.32,5.4,-0.00831,1e-05,1.65903]
[1778144138474,43.83,81274.53,5.4,-0.00831,1e-05,1.65856]
[1778144138538,43.83,81274.5,5.4,-0.00831,1e-05,1.65837]
[1778144139279,43.83,81274.5,5.4,-0.00831,1e-05,1.65837]
[1778144139377,43.83,81274.5,5.4,-0.00831,1e-05,1.65837]
[1778144139889,43.83,81274.5,5.4,-0.00831,1e-05,1.65837]
[1778144139990,43.82,81274.5,5.4,-0.0083,1e-05,1.65816]
[1778144141985,43.82,81274.49,5.4,-0.0083,1e-05,1.65817]
[1778144142102,43.82,81274.42,5.4,-0.00831,1e-05,1.65825]
[1778144147700,43.82,81274.2,5.4,-0.0083,1e-05,1.65786]
[1778144147748,43.82,81274.57,5.4,-0.0083,1e-05,1.65697]
[1778144147893,43.82,81274.57,5.4,-0.0083,1e-05,1.65697]
[1778144148144,43.82,81270.85,5.4,-0.00832,1e-05,1.66151]
[1778144152022,43.82,81261.38,5.4,-0.00839,1e-05,1.67238]
[1778144152738,43.82,81261.38,5.4,-0.00839,1e-05,1.67238]
[1778144153487,43.81,81261.27,5.4,-0.00839,1e-05,1.67227]
[1778144153531,43.81,81261.27,5.4,-0.00839,1e-05,1.67227]
[1778144153560,43.81,81261.27,5.4,-0.00839,1e-05,1.67227]
[1778144153587,43.81,81261.34,5.4,-0.00838,1e-05,1.67194]
[1778144154497,43.81,81261.34,5.4,-0.00838,1e-05,1.67194]
[1778144154559,43.81,81250.83,5.4,-0.00846,1e-05,1.68487]
[1778144155066,43.81,81250.83,5.4,-0.00846,1e-05,1.68487]
[1778144155195,43.81,81245.64,5.4,-0.0085,1e-05,1.69101]
[1778144156589,43.81,81245.64,5.4,-0.0085,1e-05,1.69101]
[1778144156690,43.81,81244.36,5.4,-0.0085,1e-05,1.6926]
[1778144161964,43.81,81240.54,5.4,-0.00852,1e-05,1.69592]
[1778144162708,43.81,81240.54,5.4,-0.00852,1e-05,1.69592]
[1778144166508,43.8,81236.63,5.4,-0.00855,1e-05,1.69965]
[1778144166608,43.8,81235.68,5.4,-0.00855,1e-05,1.70054]
[1778144167297,43.8,81235.68,5.4,-0.00855,1e-05,1.70054]
[1778144167341,43.8,81233.56,5.4,-0.00857,1e-05,1.70318]
[1778144173321,43.79,81231.51,5.4,-0.00857,1e-05,1.70401]
[1778144177933,43.79,81227.82,5.4,-0.00859,1e-05,1.70746]
[1778144178720,43.79,81227.82,5.4,-0.00859,1e-05,1.70746]
[1778144181792,43.78,81221.39,5.4,-0.00863,1e-05,1.71461]
[1778144181889,43.78,81220.93,5.4,-0.00864,1e-05,1.71488]
[1778144182583,43.78,81220.93,5.4,-0.00864,1e-05,1.71488]
[1778144182682,43.78,81220.93,5.4,-0.00864,1e-05,1.71488]
[1778144184983,43.78,81220.95,5.4,-0.00863,1e-05,1.71454]
[1778144185550,43.78,81220.95,5.4,-0.00863,1e-05,1.71454]
[1778144192754,43.77,81219.29,5.4,-0.00863,1e-05,1.71286]
[1778144192855,43.77,81219.75,5.4,-0.00862,1e-05,1.71198]
[1778144193438,43.77,81219.75,5.4,-0.00862,1e-05,1.71198]
[1778144193633,43.77,81219.75,5.4,-0.00862,1e-05,1.71198]
[1778144194028,43.77,81219.84,5.4,-0.00862,1e-05,1.71187]
[1778144194468,43.77,81213.59,5.4,-0.00867,1e-05,1.71971]
[1778144194966,43.77,81213.59,5.4,-0.00867,1e-05,1.71971]
[1778144195832,43.77,81213.59,5.4,-0.00867,1e-05,1.71971]
[1778144205549,43.75,81207.84,5.4,-0.00869,1e-05,1.72349]
[1778144207422,43.75,81208.92,5.4,-0.00868,1e-05,1.72181]
[1778144207563,43.75,81208.44,5.4,-0.00868,1e-05,1.7221]
[1778144207971,43.75,81208.44,5.4,-0.00868,1e-05,1.7221]
[1778144209280,43.75,81208.44,5.4,-0.00868,1e-05,1.72178]
[1778144211055,43.74,81209.13,5.4,-0.00867,1e-05,1.72059]
[1778144211941,43.74,81209.13,5.4,-0.00867,1e-05,1.72059]
[1778144211591,43.74,81209.21,5.4,-0.00867,1e-05,1.72017]
[1778144212599,43.74,81209.19,5.4,-0.00867,1e-05,1.7202]
[1778144213582,43.74,81209.19,5.4,-0.00867,1e-05,1.7202]
[1778144213683,43.74,81209.19,5.4,-0.00867,1e-05,1.71988]
[1778144214523,43.74,81209.19,5.4,-0.00867,1e-05,1.71988]
[1778144214612,43.74,81209.2,5.4,-0.00867,1e-05,1.71987]
[1778144215248,43.74,81209.2,5.4,-0.00867,1e-05,1.71987]
[1778144215619,43.74,81209.31,5.4,-0.00866,1e-05,1.71942]
[1778144216227,43.74,81209.31,5.4,-0.00866,1e-05,1.71942]
[1778144216885,43.74,81209.31,5.4,-0.00866,1e-05,1.71942]
[1778144216626,43.74,81209.26,5.4,-0.00866,1e-05,1.71948]
[1778144217872,43.74,81209.26,5.4,-0.00866,1e-05,1.71948]
[1778144221528,43.73,81214.57,5.4,-0.00862,1e-05,1.71156]
[1778144221661,43.73,81212.84,5.4,-0.00863,1e-05,1.71343]
[1778144222241,43.73,81212.84,5.4,-0.00863,1e-05,1.71343]
[1778144222669,43.73,81210.94,5.4,-0.00864,1e-05,1.71581]
[1778144226018,43.73,81213.75,5.4,-0.00862,1e-05,1.71137]
[1778144226697,43.73,81210.89,5.4,-0.00864,1e-05,1.71465]
[1778144227557,43.73,81210.89,5.4,-0.00864,1e-05,1.71465]
[1778144227704,43.73,81210.95,5.4,-0.00864,1e-05,1.71458]
[1778144232739,43.72,81216.07,5.4,-0.00859,1e-05,1.70663]
[1778144238691,43.72,81218.44,5.4,-0.00857,1e-05,1.70251]
[1778144238792,43.71,81218.44,5.4,-0.00856,1e-05,1.70193]
[1778144239709,43.71,81218.44,5.4,-0.00856,1e-05,1.70193]
[1778144239810,43.71,81218.44,5.4,-0.00856,1e-05,1.70193]
[1778144242735,43.71,81219.4,5.4,-0.00855,1e-05,1.70016]
[1778144242809,43.71,81218.02,5.4,-0.00856,1e-05,1.7016]
[1778144243543,43.71,81218.02,5.4,-0.00856,1e-05,1.7016]
[1778144243816,43.71,81216.32,5.4,-0.00857,1e-05,1.70372]
[1778144249858,43.7,81216.62,5.4,-0.00856,1e-05,1.70161]
[1778144254893,43.69,81217.87,5.4,-0.00854,1e-05,1.69733]
[1778144257665,43.69,81218.66,5.4,-0.00853,1e-05,1.69578]
[1778144257914,43.69,81218.8,5.4,-0.00853,1e-05,1.69533]
[1778144259306,43.69,81218.74,5.4,-0.00853,1e-05,1.69541]
[1778144259928,43.69,81218.77,5.4,-0.00853,1e-05,1.69537]
[1778144263108,43.69,81215.35,5.4,-0.00855,1e-05,1.6988]
[1778144263874,43.69,81215.35,5.4,-0.00855,1e-05,1.6988]
[1778144269012,43.68,81215.85,5.4,-0.00853,1e-05,1.69678]
[1778144269998,43.68,81215.59,5.4,-0.00853,1e-05,1.69655]
[1778144271056,43.68,81218.9,5.4,-0.00851,1e-05,1.69243]
[1778144272012,43.68,81221.05,5.4,-0.00849,1e-05,1.68976]
[1778144276061,43.67,81225.57,5.4,-0.00846,1e-05,1.68336]
[1778144276838,43.67,81225.57,5.4,-0.00846,1e-05,1.68336]
[1778144282084,43.67,81224.27,5.4,-0.00846,1e-05,1.68324]
[1778144287119,43.66,81223.62,5.4,-0.00845,1e-05,1.68254]
[1778144288416,43.66,81223.62,5.4,-0.00845,1e-05,1.68254]
[1778144288506,43.66,81224.56,5.4,-0.00844,1e-05,1.68113]
[1778144289229,43.66,81224.56,5.4,-0.00844,1e-05,1.68113]
[1778144289304,43.66,81224.65,5.4,-0.00844,1e-05,1.68102]
[1778144295175,43.65,81221.6,5.4,-0.00846,1e-05,1.68328]
[1778144296840,43.65,81221.6,5.4,-0.00846,1e-05,1.68328]
[1778144296941,43.65,81221.72,5.4,-0.00845,1e-05,1.68287]
[1778144297506,43.65,81221.72,5.4,-0.00845,1e-05,1.68287]
[1778144303231,43.65,81223.36,5.4,-0.00844,1e-05,1.68084]
[1778144308266,43.65,81211.28,5.4,-0.00853,1e-05,1.69584]
[1778144313301,43.65,81217.66,5.4,-0.00848,1e-05,1.6866]
[1778144319343,43.65,81216.36,5.4,-0.00849,1e-05,1.68821]
[1778144324480,43.65,81212.79,5.4,-0.00851,1e-05,1.69265]
[1778144330420,43.65,81203.54,5.4,-0.00858,1e-05,1.7042]
[1778144335455,43.65,81203.26,5.4,-0.00858,1e-05,1.70455]
[1778144340490,43.65,81201.95,5.4,-0.00859,1e-05,1.70619]
[1778144344056,43.65,81203.59,5.4,-0.00858,1e-05,1.70413]
[1778144344308,43.65,81204.81,5.4,-0.00857,1e-05,1.70261]
[1778144344518,43.65,81210.31,5.4,-0.00853,1e-05,1.69574]
[1778144349554,43.64,81210.46,5.4,-0.00852,1e-05,1.69419]
[1778144354589,43.64,81211.28,5.4,-0.00851,1e-05,1.69183]
[1778144359624,43.63,81208.72,5.4,-0.00852,1e-05,1.69369]
[1778144361582,43.63,81208.72,5.4,-0.00852,1e-05,1.69369]
[1778144361588,43.63,81208.72,5.4,-0.00852,1e-05,1.69315]
[1778144362425,43.63,81208.72,5.4,-0.00852,1e-05,1.69315]
[1778144363913,43.63,81208.72,5.4,-0.00852,1e-05,1.69315]
[1778144364700,43.63,81208.72,5.4,-0.00851,1e-05,1.69289]
[1778144364722,43.63,81208.92,5.4,-0.00851,1e-05,1.69264]
[1778144370703,43.62,81213.61,5.4,-0.00847,1e-05,1.68525]
[1778144375738,43.61,81210.45,5.4,-0.00848,1e-05,1.6866]
[1778144378452,43.61,81209.67,5.4,-0.00848,1e-05,1.68706]
[1778144378759,43.61,81209.74,5.4,-0.00848,1e-05,1.68671]
[1778144379202,43.61,81209.74,5.4,-0.00848,1e-05,1.68671]
[1778144379303,43.61,81209.74,5.4,-0.00848,1e-05,1.68671]
[1778144384969,43.61,81211.06,5.4,-0.00847,1e-05,1.68431]
[1778144385007,43.61,81211.06,5.4,-0.00847,1e-05,1.68431]
[1778144387828,43.6,81216.2,5.4,-0.00842,1e-05,1.67695]
[1778144387843,43.6,81216.07,5.4,-0.00842,1e-05,1.67687]
[1778144388547,43.6,81216.07,5.4,-0.00842,1e-05,1.67687]
[1778144388829,43.6,81215.91,5.4,-0.00842,1e-05,1.67707]
[1778144389376,43.6,81215.91,5.4,-0.00842,1e-05,1.67707]
[1778144389966,43.6,81215.91,5.4,-0.00842,1e-05,1.67707]
[1778144391569,43.6,81217.66,5.4,-0.00841,1e-05,1.67443]
[1778144391850,43.6,81217.65,5.4,-0.00841,1e-05,1.67421]
[1778144392341,43.6,81217.65,5.4,-0.00841,1e-05,1.67421]
[1778144392857,43.6,81218.57,5.4,-0.0084,1e-05,1.67308]
[1778144397892,43.59,81218.16,5.4,-0.0084,1e-05,1.67242]
[1778144402927,43.59,81221.34,5.4,-0.00837,1e-05,1.66737]
[1778144408391,43.58,81219.26,5.4,-0.00838,1e-05,1.66881]
[1778144408971,43.58,81219.0,5.4,-0.00838,1e-05,1.66891]
[1778144409849,43.58,81219.0,5.4,-0.00838,1e-05,1.66891]
[1778144409978,43.58,81219.26,5.4,-0.00838,1e-05,1.66859]
[1778144413818,43.58,81220.56,5.4,-0.00836,1e-05,1.66632]
[1778144414006,43.58,81220.73,5.4,-0.00836,1e-05,1.66589]
[1778144414337,43.58,81220.73,5.4,-0.00836,1e-05,1.66589]
[1778144414424,43.58,81220.73,5.4,-0.00836,1e-05,1.66589]
[1778144414485,43.58,81220.73,5.4,-0.00836,1e-05,1.66589]
[1778144415013,43.58,81212.44,5.4,-0.00842,1e-05,1.67612]
[1778144416222,43.58,81208.77,5.4,-0.00844,1e-05,1.68042]
[1778144417027,43.58,81207.72,5.4,-0.00845,1e-05,1.68148]
[1778144417987,43.58,81207.72,5.4,-0.00845,1e-05,1.68148]
[1778144418034,43.58,81204.58,5.4,-0.00847,1e-05,1.68537]
[1778144423069,43.57,81203.84,5.4,-0.00847,1e-05,1.68503]
[1778144424546,43.57,81204.11,5.4,-0.00847,1e-05,1.68444]
[1778144424551,43.57,81204.11,5.4,-0.00847,1e-05,1.68419]
[1778144425402,43.57,81204.11,5.4,-0.00847,1e-05,1.68419]
[1778144425503,43.57,81204.11,5.4,-0.00847,1e-05,1.68419]
[1778144426882,43.57,81204.11,5.4,-0.00847,1e-05,1.68419]
[1778144426983,43.57,81204.11,5.4,-0.00846,1e-05,1.68394]
[1778144427621,43.57,81204.11,5.4,-0.00846,1e-05,1.68394]
[1778144428104,43.57,81204.4,5.4,-0.00846,1e-05,1.68358]
[1778144430758,43.56,81191.16,5.4,-0.00856,1e-05,1.6996]
[1778144431125,43.56,81185.39,5.4,-0.00859,1e-05,1.70527]
[1778144433001,43.56,81186.13,5.4,-0.00858,1e-05,1.70434]
[1778144433139,43.56,81185.86,5.4,-0.00859,1e-05,1.70468]
[1778144438174,43.56,81184.62,5.4,-0.00859,1e-05,1.70485]
[1778144442446,43.55,81178.75,5.4,-0.00863,1e-05,1.71141]
[1778144443044,43.55,81178.75,5.4,-0.00863,1e-05,1.71141]
[1778144443105,43.55,81178.75,5.4,-0.00863,1e-05,1.71141]
[1778144443108,43.55,81178.54,5.4,-0.00862,1e-05,1.71111]
[1778144443318,43.55,81178.54,5.4,-0.00862,1e-05,1.71111]
[1778144443419,43.55,81171.83,5.4,-0.00867,1e-05,1.71957]
[1778144444211,43.55,81171.83,5.4,-0.00867,1e-05,1.71957]
[1778144444914,43.55,81171.83,5.4,-0.00867,1e-05,1.71957]
[1778144446426,43.55,81175.88,5.4,-0.00864,1e-05,1.71416]
[1778144446528,43.55,81175.52,5.4,-0.00864,1e-05,1.71401]
[1778144447316,43.55,81175.52,5.4,-0.00864,1e-05,1.71401]
[1778144447964,43.55,81175.52,5.4,-0.00864,1e-05,1.71401]
[1778144449558,43.55,81172.17,5.4,-0.00867,1e-05,1.71824]
[1778144449641,43.55,81172.49,5.4,-0.00866,1e-05,1.71784]
[1778144455293,43.54,81171.82,5.4,-0.00866,1e-05,1.71691]
[1778144457343,43.54,81171.53,5.4,-0.00866,1e-05,1.71698]
[1778144457444,43.53,81171.19,5.4,-0.00866,1e-05,1.71711]
[1778144458831,43.53,81171.19,5.4,-0.00866,1e-05,1.71711]
[1778144458932,43.53,81171.23,5.4,-0.00866,1e-05,1.71706]
[1778144459561,43.53,81171.23,5.4,-0.00866,1e-05,1.71706]
[1778144459583,43.53,81169.9,5.4,-0.00867,1e-05,1.71845]
[1778144460711,43.53,81169.9,5.4,-0.00867,1e-05,1.71845]
[1778144460734,43.53,81170.26,5.4,-0.00867,1e-05,1.71799]
[1778144463011,43.53,81170.46,5.4,-0.00866,1e-05,1.71745]
[1778144463113,43.53,81170.46,5.4,-0.00866,1e-05,1.71715]
[1778144463862,43.53,81170.46,5.4,-0.00866,1e-05,1.71715]
[1778144464065,43.53,81170.46,5.4,-0.00866,1e-05,1.71715]
[1778144465031,43.53,81170.43,5.4,-0.00866,1e-05,1.71719]
[1778144466631,43.53,81181.55,5.4,-0.00858,1e-05,1.70319]
[1778144466689,43.53,81181.61,5.4,-0.00858,1e-05,1.70311]
[1778144472412,43.52,81189.63,5.4,-0.00851,1e-05,1.69157]
[1778144474618,43.52,81190.36,5.4,-0.0085,1e-05,1.69042]
[1778144474650,43.52,81190.36,5.4,-0.0085,1e-05,1.69042]
[1778144475216,43.52,81190.36,5.4,-0.0085,1e-05,1.69042]
[1778144475929,43.52,81191.43,5.4,-0.0085,1e-05,1.68885]
[1778144481475,43.51,81201.63,5.4,-0.00841,1e-05,1.67468]
[1778144487522,43.51,81203.59,5.4,-0.00839,1e-05,1.67144]
[1778144487978,43.51,81203.59,5.4,-0.00839,1e-05,1.67144]
[1778144487992,43.51,81202.66,5.4,-0.0084,1e-05,1.67219]
[1778144488808,43.51,81202.66,5.4,-0.0084,1e-05,1.67219]
[1778144488909,43.51,81202.76,5.4,-0.0084,1e-05,1.67207]
[1778144490498,43.51,81202.93,5.4,-0.0084,1e-05,1.67166]
[1778144490538,43.51,81202.96,5.4,-0.00839,1e-05,1.67142]
[1778144491338,43.51,81202.96,5.4,-0.00839,1e-05,1.67142]
[1778144491545,43.51,81202.97,5.4,-0.00839,1e-05,1.67011]
[1778144492341,43.51,81202.97,5.4,-0.00839,1e-05,1.67011]
[1778144493079,43.51,81202.97,5.4,-0.00839,1e-05,1.67011]
[1778144494805,43.51,81204.37,5.4,-0.00838,1e-05,1.66799]
[1778144495156,43.51,81204.37,5.4,-0.00838,1e-05,1.66799]
[1778144494906,43.5,81204.6,5.4,-0.00837,1e-05,1.66752]
[1778144495626,43.5,81204.6,5.4,-0.00837,1e-05,1.66752]
[1778144496311,43.5,81211.68,5.4,-0.00832,1e-05,1.65861]
[1778144497149,43.5,81211.68,5.4,-0.00832,1e-05,1.65861]
[1778144497960,43.5,81213.55,5.4,-0.00831,1e-05,1.65632]
[1778144498050,43.5,81215.39,5.4,-0.00829,1e-05,1.65406]
[1778144500086,43.5,81215.39,5.4,-0.00829,1e-05,1.65406]
[1778144500148,43.5,81210.1,5.4,-0.00833,1e-05,1.66022]
[1778144502418,43.5,81206.68,5.4,-0.00836,1e-05,1.66443]
[1778144502421,43.5,81206.68,5.4,-0.00836,1e-05,1.66443]
[1778144505643,43.5,81207.03,5.4,-0.00835,1e-05,1.66363]
[1778144505746,43.5,81206.42,5.4,-0.00835,1e-05,1.66419]
[1778144506955,43.5,81206.42,5.4,-0.00835,1e-05,1.66419]
[1778144507004,43.5,81205.57,5.4,-0.00836,1e-05,1.66524]
[1778144509372,43.5,81197.42,5.4,-0.00842,1e-05,1.67492]
[1778144509671,43.5,81198.0,5.4,-0.00841,1e-05,1.674]
[1778144510785,43.5,81198.0,5.4,-0.00841,1e-05,1.674]
[1778144510886,43.5,81198.94,5.4,-0.0084,1e-05,1.67284]
[1778144516819,43.49,81189.97,5.4,-0.00846,1e-05,1.6829]
[1778144516883,43.49,81190.03,5.4,-0.00846,1e-05,1.6826]
[1778144517639,43.49,81190.03,5.4,-0.00846,1e-05,1.6826]
[1778144517727,43.49,81190.0,5.4,-0.00846,1e-05,1.68264]
[1778144519233,43.49,81190.0,5.4,-0.00846,1e-05,1.68264]
[1778144519858,43.49,81189.72,5.4,-0.00846,1e-05,1.68277]
[1778144521833,43.49,81189.86,5.4,-0.00846,1e-05,1.68238]
[1778144521935,43.49,81189.99,5.4,-0.00846,1e-05,1.6818]
[1778144523337,43.49,81189.27,5.4,-0.00846,1e-05,1.68269]
[1778144523772,43.49,81189.13,5.4,-0.00846,1e-05,1.68286]
[1778144528063,43.48,81188.74,5.4,-0.00846,1e-05,1.68272]
[1778144528102,43.48,81189.56,5.4,-0.00845,1e-05,1.68149]
[1778144528770,43.48,81189.56,5.4,-0.00845,1e-05,1.68149]
[1778144528807,43.48,81189.66,5.4,-0.00845,1e-05,1.68136]
[1778144535447,43.48,81190.34,5.4,-0.00845,1e-05,1.6799]
[1778144536000,43.48,81190.34,5.4,-0.00845,1e-05,1.6799]
[1778144536633,43.48,81190.33,5.4,-0.00844,1e-05,1.67911]
[1778144536870,43.48,81190.22,5.4,-0.00844,1e-05,1.67904]
[1778144537429,43.48,81190.22,5.4,-0.00844,1e-05,1.67904]
[1778144537877,43.48,81190.26,5.4,-0.00844,1e-05,1.67899]
[1778144541363,43.47,81188.0,5.4,-0.00845,1e-05,1.6812]
[1778144542127,43.47,81188.0,5.4,-0.00845,1e-05,1.6812]
[1778144543000,43.47,81184.52,5.4,-0.00848,1e-05,1.68533]
[1778144543024,43.47,81182.59,5.4,-0.00849,1e-05,1.68753]
[1778144543601,43.47,81182.59,5.4,-0.00849,1e-05,1.68753]
[1778144543919,43.47,81177.93,5.4,-0.00852,1e-05,1.69335]
[1778144548955,43.47,81174.46,5.4,-0.00854,1e-05,1.69655]
[1778144553990,43.46,81169.74,5.4,-0.00856,1e-05,1.69997]
[1778144554423,43.46,81169.74,5.4,-0.00856,1e-05,1.69997]
[1778144554998,43.46,81164.74,5.4,-0.0086,1e-05,1.70602]
[1778144555475,43.46,81164.74,5.4,-0.0086,1e-05,1.70602]
[1778144556008,43.46,81163.57,5.4,-0.00861,1e-05,1.70749]
[1778144558796,43.46,81163.45,5.4,-0.00861,1e-05,1.70712]
[1778144559026,43.46,81163.34,5.4,-0.00861,1e-05,1.70699]
[1778144559534,43.46,81163.34,5.4,-0.00861,1e-05,1.70699]
[1778144559635,43.46,81163.34,5.4,-0.00861,1e-05,1.70699]
[1778144563687,43.45,81163.21,5.4,-0.0086,1e-05,1.70637]
[1778144563706,43.45,81163.21,5.4,-0.0086,1e-05,1.70637]
[1778144564129,43.45,81163.21,5.4,-0.0086,1e-05,1.70637]
[1778144564195,43.45,81150.39,5.4,-0.00869,1e-05,1.72231]
[1778144564497,43.45,81150.39,5.4,-0.00869,1e-05,1.72231]
[1778144565068,43.45,81144.35,5.4,-0.00874,1e-05,1.73]
[1778144570103,43.44,81149.66,5.4,-0.00869,1e-05,1.72168]
[1778144572215,43.44,81150.28,5.4,-0.00869,1e-05,1.7206]
[1778144572300,43.44,81150.44,5.4,-0.00868,1e-05,1.7201]
[1778144573297,43.44,81150.44,5.4,-0.00868,1e-05,1.7201]
[1778144573524,43.44,81150.19,5.4,-0.00868,1e-05,1.72042]
[1778144573908,43.44,81150.19,5.4,-0.00868,1e-05,1.72042]
[1778144574131,43.44,81150.27,5.4,-0.00868,1e-05,1.72032]
[1778144574964,43.44,81150.27,5.4,-0.00868,1e-05,1.72032]
[1778144575140,43.44,81150.39,5.4,-0.00868,1e-05,1.71987]
[1778144575477,43.44,81150.39,5.4,-0.00868,1e-05,1.71987]
[1778144576062,43.44,81150.39,5.4,-0.00868,1e-05,1.71987]
[1778144577228,43.44,81150.46,5.4,-0.00868,1e-05,1.71978]
[1778144577279,43.44,81150.46,5.4,-0.00868,1e-05,1.71978]
[1778144579647,43.44,81150.55,5.4,-0.00868,1e-05,1.71907]
[1778144580175,43.44,81144.82,5.4,-0.00872,1e-05,1.72605]
[1778144580785,43.44,81144.82,5.4,-0.00872,1e-05,1.72605]
[1778144581182,43.44,81138.81,5.4,-0.00876,1e-05,1.73371]
[1778144586217,43.43,81137.66,5.4,-0.00876,1e-05,1.73353]
[1778144591252,43.42,81131.41,5.4,-0.0088,1e-05,1.7399]
[1778144593957,43.42,81131.04,5.4,-0.0088,1e-05,1.74004]
[1778144594058,43.42,81131.04,5.4,-0.0088,1e-05,1.73936]
[1778144600315,43.42,81130.97,5.4,-0.0088,1e-05,1.73945]
[1778144605350,43.42,81126.72,5.4,-0.00883,1e-05,1.7449]
[1778144611392,43.42,81125.0,5.4,-0.00883,1e-05,1.74577]
[1778144616427,43.42,81122.1,5.4,-0.00886,1e-05,1.74951]
[1778144621462,43.42,81123.26,5.4,-0.00885,1e-05,1.74801]
[1778144626499,43.42,81121.85,5.4,-0.00886,1e-05,1.74983]
[1778144631535,43.42,81122.84,5.4,-0.00885,1e-05,1.74855]
[1778144636572,43.42,81124.36,5.4,-0.00884,1e-05,1.7466]
[1778144641612,43.42,81120.99,5.4,-0.00886,1e-05,1.75094]
[1778144647654,43.42,81121.67,5.4,-0.00886,1e-05,1.75006]
[1778144652689,43.42,81122.89,5.4,-0.00885,1e-05,1.74849]
[1778144657724,43.42,81122.6,5.4,-0.00885,1e-05,1.74886]
[1778144662760,43.42,81139.95,5.4,-0.00872,1e-05,1.72665]
[1778144665119,43.42,81140.51,5.4,-0.00872,1e-05,1.72593]
[1778144665142,43.42,81140.81,5.4,-0.00872,1e-05,1.72555]
[1778144670592,43.41,81140.15,5.4,-0.00871,1e-05,1.72471]
[1778144671436,43.41,81140.15,5.4,-0.00871,1e-05,1.72471]
[1778144670816,43.41,81140.01,5.4,-0.00871,1e-05,1.72456]
[1778144671826,43.41,81133.2,5.4,-0.00875,1e-05,1.73191]
[1778144676861,43.4,81134.06,5.4,-0.00874,1e-05,1.72906]
[1778144677668,43.4,81134.06,5.4,-0.00874,1e-05,1.72906]
[1778144678363,43.4,81134.06,5.4,-0.00874,1e-05,1.72906]
[1778144677769,43.4,81134.06,5.4,-0.00874,1e-05,1.72871]
[1778144678464,43.4,81134.06,5.4,-0.00874,1e-05,1.72871]
[1778144679835,43.4,81134.06,5.4,-0.00874,1e-05,1.72871]
[1778144679882,43.4,81135.18,5.4,-0.00873,1e-05,1.72694]
[1778144682453,43.4,81133.37,5.4,-0.00874,1e-05,1.72924]
[1778144683342,43.4,81133.37,5.4,-0.00874,1e-05,1.72924]
[1778144684003,43.4,81132.77,5.4,-0.00874,1e-05,1.73001]
[1778144684100,43.4,81131.75,5.4,-0.00875,1e-05,1.73131]
[1778144688559,43.39,81132.99,5.4,-0.00873,1e-05,1.7283]
[1778144689291,43.39,81132.99,5.4,-0.00873,1e-05,1.7283]
[1778144693314,43.38,81132.32,5.4,-0.00873,1e-05,1.72772]
[1778144693415,43.38,81132.42,5.4,-0.00873,1e-05,1.72724]
[1778144694991,43.38,81133.98,5.4,-0.00872,1e-05,1.72525]
[1778144695092,43.38,81133.95,5.4,-0.00872,1e-05,1.72529]
[1778144698829,43.38,81136.72,5.4,-0.00869,1e-05,1.72071]
[1778144698973,43.38,81136.72,5.4,-0.00869,1e-05,1.72071]
[1778144703042,43.37,81139.11,5.4,-0.00866,1e-05,1.71631]
[1778144703145,43.37,81139.11,5.4,-0.00866,1e-05,1.71631]
[1778144706662,43.36,81143.67,5.4,-0.00862,1e-05,1.70921]
[1778144707404,43.36,81143.67,5.4,-0.00862,1e-05,1.70921]
[1778144716141,43.35,81140.98,5.4,-0.00863,1e-05,1.70971]
[1778144719016,43.35,81138.54,5.4,-0.00864,1e-05,1.71248]
[1778144719162,43.35,81138.5,5.4,-0.00864,1e-05,1.71188]
[1778144720616,43.35,81138.5,5.4,-0.00864,1e-05,1.71188]
[1778144721176,43.35,81137.44,5.4,-0.00865,1e-05,1.71322]
[1778144723863,43.34,81133.62,5.4,-0.00867,1e-05,1.7174]
[1778144724197,43.34,81134.45,5.4,-0.00866,1e-05,1.71602]
[1778144724701,43.34,81134.45,5.4,-0.00866,1e-05,1.71602]
[1778144725204,43.34,81134.79,5.4,-0.00866,1e-05,1.71558]
[1778144727855,43.34,81134.85,5.4,-0.00866,1e-05,1.71485]
[1778144728225,43.34,81134.45,5.4,-0.00866,1e-05,1.71503]
[1778144730454,43.34,81134.35,5.4,-0.00866,1e-05,1.71516]
[1778144731247,43.34,81129.9,5.4,-0.00868,1e-05,1.71948]
[1778144733727,43.34,81129.78,5.4,-0.00868,1e-05,1.7193]
[1778144734268,43.33,81129.42,5.4,-0.00868,1e-05,1.71909]
[1778144734599,43.33,81129.42,5.4,-0.00868,1e-05,1.71909]
[1778144735473,43.33,81129.42,5.4,-0.00868,1e-05,1.71909]
[1778144735275,43.33,81129.78,5.4,-0.00868,1e-05,1.71863]
[1778144736212,43.33,81129.78,5.4,-0.00868,1e-05,1.71863]
[1778144741317,43.32,81129.12,5.4,-0.00867,1e-05,1.71749]
[1778144746353,43.32,81125.68,5.4,-0.00869,1e-05,1.72024]
[1778144748674,43.31,81121.69,5.4,-0.00872,1e-05,1.72466]
[1778144748885,43.31,81121.69,5.4,-0.00872,1e-05,1.72466]
[1778144753164,43.31,81119.92,5.4,-0.00872,1e-05,1.72557]
[1778144753402,43.31,81120.66,5.4,-0.00871,1e-05,1.72429]
[1778144753938,43.31,81120.66,5.4,-0.00871,1e-05,1.72429]
[1778144754409,43.31,81122.08,5.4,-0.0087,1e-05,1.72248]
[1778144754747,43.31,81122.08,5.4,-0.0087,1e-05,1.72248]
[1778144755501,43.31,81122.08,5.4,-0.0087,1e-05,1.72248]
[1778144755416,43.31,81121.77,5.4,-0.0087,1e-05,1.72255]
[1778144756423,43.31,81120.42,5.4,-0.00871,1e-05,1.72427]
[1778144757902,43.3,81120.36,5.4,-0.00871,1e-05,1.72402]
[1778144758003,43.3,81120.36,5.4,-0.00871,1e-05,1.72369]
[1778144758848,43.3,81120.36,5.4,-0.00871,1e-05,1.72369]
[1778144759444,43.3,81120.66,5.4,-0.00871,1e-05,1.72331]
[1778144764479,43.29,81120.62,5.4,-0.0087,1e-05,1.72174]
[1778144766405,43.29,81121.58,5.4,-0.00869,1e-05,1.72019]
[1778144766493,43.29,81121.84,5.4,-0.00869,1e-05,1.71954]
[1778144767069,43.29,81121.84,5.4,-0.00869,1e-05,1.71954]
[1778144767500,43.29,81122.92,5.4,-0.00868,1e-05,1.71817]
[1778144769994,43.29,81122.81,5.4,-0.00868,1e-05,1.71768]
[1778144770004,43.29,81122.81,5.4,-0.00868,1e-05,1.71768]
[1778144770522,43.29,81122.67,5.4,-0.00867,1e-05,1.71755]
[1778144772444,43.29,81122.37,5.4,-0.00868,1e-05,1.71793]
[1778144772472,43.29,81122.37,5.4,-0.00868,1e-05,1.71793]
[1778144774946,43.29,81120.93,5.4,-0.00869,1e-05,1.71945]
[1778144775047,43.28,81121.45,5.4,-0.00868,1e-05,1.71816]
[1778144775727,43.28,81121.45,5.4,-0.00868,1e-05,1.71816]
[1778144775756,43.28,81120.41,5.4,-0.00869,1e-05,1.71949]
[1778144777939,43.28,81117.6,5.4,-0.00871,1e-05,1.72307]
[1778144777942,43.28,81117.01,5.4,-0.00871,1e-05,1.72319]
[1778144778719,43.28,81117.01,5.4,-0.00871,1e-05,1.72319]
[1778144778820,43.28,81116.93,5.4,-0.00871,1e-05,1.72329]
[1778144780713,43.28,81117.13,5.4,-0.00871,1e-05,1.72304]
[1778144781367,43.28,81117.13,5.4,-0.00871,1e-05,1.72304]
[1778144786625,43.27,81117.81,5.4,-0.00869,1e-05,1.71997]
[1778144787502,43.27,81117.81,5.4,-0.00869,1e-05,1.71997]
[1778144793189,43.27,81117.48,5.4,-0.00868,1e-05,1.71916]
[1778144793242,43.26,81117.8,5.4,-0.00867,1e-05,1.71682]
[1778144793880,43.26,81117.8,5.4,-0.00867,1e-05,1.71682]
[1778144793981,43.26,81117.17,5.4,-0.00868,1e-05,1.71762]
[1778144797763,43.26,81119.7,5.4,-0.00865,1e-05,1.71351]
[1778144797864,43.26,81120.44,5.4,-0.00865,1e-05,1.71227]
[1778144798638,43.26,81120.44,5.4,-0.00865,1e-05,1.71227]
[1778144798718,43.26,81120.76,5.4,-0.00864,1e-05,1.71187]
[1778144803753,43.25,81120.66,5.4,-0.00864,1e-05,1.71056]
[1778144808788,43.24,81118.11,5.4,-0.00865,1e-05,1.71237]
[1778144809731,43.24,81118.11,5.4,-0.00865,1e-05,1.71237]
[1778144809795,43.24,81118.15,5.4,-0.00864,1e-05,1.71203]
[1778144811006,43.24,81118.15,5.4,-0.00864,1e-05,1.71203]
[1778144811108,43.24,81118.53,5.4,-0.00864,1e-05,1.71155]
[1778144814189,43.24,81118.27,5.4,-0.00864,1e-05,1.7113]
[1778144814290,43.24,81118.25,5.4,-0.00864,1e-05,1.71104]
[1778144814826,43.24,81118.25,5.4,-0.00864,1e-05,1.71104]
[1778144814830,43.24,81118.47,5.4,-0.00864,1e-05,1.71077]
[1778144817941,43.24,81121.05,5.4,-0.00861,1e-05,1.70693]
[1778144818042,43.23,81120.31,5.4,-0.00862,1e-05,1.7076]
[1778144818740,43.23,81120.31,5.4,-0.00862,1e-05,1.7076]
[1778144818858,43.23,81120.37,5.4,-0.00862,1e-05,1.70752]
[1778144824066,43.23,81119.58,5.4,-0.00862,1e-05,1.70743]
[1778144824167,43.23,81119.55,5.4,-0.00862,1e-05,1.70719]
[1778144824866,43.23,81119.55,5.4,-0.00862,1e-05,1.70719]
[1778144824900,43.23,81117.84,5.4,-0.00863,1e-05,1.70936]
[1778144825702,43.23,81117.84,5.4,-0.00863,1e-05,1.70936]
[1778144826470,43.23,81117.84,5.4,-0.00863,1e-05,1.70936]
[1778144827830,43.23,81118.23,5.4,-0.00862,1e-05,1.70831]
[1778144828553,43.23,81118.23,5.4,-0.00862,1e-05,1.70831]
[1778144827939,43.23,81118.29,5.4,-0.00862,1e-05,1.70796]
[1778144828939,43.23,81118.23,5.4,-0.00862,1e-05,1.70804]
[1778144830042,43.23,81118.23,5.4,-0.00862,1e-05,1.70804]
[1778144830138,43.22,81118.26,5.4,-0.00862,1e-05,1.70773]
[1778144833128,43.22,81119.93,5.4,-0.00861,1e-05,1.70561]
[1778144833175,43.22,81119.7,5.4,-0.00861,1e-05,1.7059]
[1778144833916,43.22,81119.7,5.4,-0.00861,1e-05,1.7059]
[1778144833973,43.22,81119.42,5.4,-0.00861,1e-05,1.70598]
[1778144834740,43.22,81119.42,5.4,-0.00861,1e-05,1.70598]
[1778144835481,43.22,81119.38,5.4,-0.00861,1e-05,1.70604]
[1778144836334,43.22,81119.38,5.4,-0.00861,1e-05,1.70604]
[1778144836370,43.22,81119.3,5.4,-0.00861,1e-05,1.70587]
[1778144837703,43.22,81119.32,5.4,-0.00861,1e-05,1.70584]
[1778144837800,43.22,81119.32,5.4,-0.00861,1e-05,1.70584]
[1778144839854,43.22,81115.83,5.4,-0.00863,1e-05,1.71]
[1778144840021,43.22,81115.38,5.4,-0.00863,1e-05,1.71029]
[1778144840750,43.22,81115.38,5.4,-0.00863,1e-05,1.71029]
[1778144841028,43.22,81113.85,5.4,-0.00865,1e-05,1.71223]
[1778144846063,43.21,81113.96,5.4,-0.00864,1e-05,1.71069]
[1778144848790,43.21,81117.21,5.4,-0.00861,1e-05,1.70601]
[1778144848951,43.21,81117.21,5.4,-0.00861,1e-05,1.70601]
[1778144849477,43.21,81117.21,5.4,-0.00861,1e-05,1.70601]
[1778144850455,43.21,81119.8,5.4,-0.00859,1e-05,1.70246]
[1778144850544,43.21,81119.8,5.4,-0.00859,1e-05,1.70246]
[1778144852875,43.21,81130.37,5.4,-0.0085,1e-05,1.68732]
[1778144853112,43.21,81132.2,5.4,-0.00849,1e-05,1.68479]
[1778144854119,43.21,81131.42,5.4,-0.00849,1e-05,1.68577]
[1778144859154,43.2,81135.9,5.4,-0.00845,1e-05,1.67904]
[1778144862336,43.2,81134.8,5.4,-0.00846,1e-05,1.67999]
[1778144862429,43.2,81132.52,5.4,-0.00847,1e-05,1.68263]
[1778144863047,43.2,81132.52,5.4,-0.00847,1e-05,1.68263]
[1778144863182,43.2,81131.94,5.4,-0.00848,1e-05,1.68336]
[1778144868218,43.19,81135.88,5.4,-0.00844,1e-05,1.67736]
[1778144872294,43.19,81139.96,5.4,-0.00841,1e-05,1.67165]
[1778144872438,43.19,81139.96,5.4,-0.00841,1e-05,1.67165]
[1778144872538,43.19,81139.59,5.4,-0.00841,1e-05,1.67192]
[1778144872815,43.19,81139.59,5.4,-0.00841,1e-05,1.67192]
[1778144873253,43.19,81139.49,5.4,-0.00841,1e-05,1.67204]
[1778144877695,43.19,81139.89,5.4,-0.00841,1e-05,1.67096]
[1778144878372,43.19,81139.89,5.4,-0.00841,1e-05,1.67096]
[1778144882328,43.18,81141.69,5.4,-0.00839,1e-05,1.66774]
[1778144882335,43.18,81141.69,5.4,-0.00839,1e-05,1.66774]
[1778144884950,43.18,81143.1,5.4,-0.00837,1e-05,1.66542]
[1778144885276,43.18,81143.1,5.4,-0.00837,1e-05,1.66542]
[1778144890373,43.17,81139.07,5.4,-0.0084,1e-05,1.66929]
[1778144895444,43.17,81139.41,5.4,-0.00839,1e-05,1.66794]
[1778144897990,43.17,81139.61,5.4,-0.00839,1e-05,1.66733]
[1778144898463,43.17,81140.58,5.4,-0.00838,1e-05,1.66594]
[1778144898791,43.17,81140.58,5.4,-0.00838,1e-05,1.66594]
[1778144898892,43.17,81140.58,5.4,-0.00838,1e-05,1.66594]
[1778144901880,43.17,81141.41,5.4,-0.00837,1e-05,1.66455]
[1778144902491,43.16,81142.1,5.4,-0.00836,1e-05,1.66351]
[1778144902687,43.16,81142.1,5.4,-0.00836,1e-05,1.66351]
[1778144902773,43.16,81142.1,5.4,-0.00836,1e-05,1.66351]
[1778144902972,43.16,81142.1,5.4,-0.00836,1e-05,1.66351]
[1778144903498,43.16,81143.16,5.4,-0.00836,1e-05,1.66219]
[1778144908275,43.16,81142.44,5.4,-0.00836,1e-05,1.66238]
[1778144908533,43.16,81139.61,5.4,-0.00838,1e-05,1.66572]
[1778144908835,43.16,81139.61,5.4,-0.00838,1e-05,1.66572]
[1778144909540,43.16,81137.95,5.4,-0.00839,1e-05,1.66778]
[1778144915582,43.16,81137.88,5.4,-0.00838,1e-05,1.66548]
[1778144921624,43.15,81138.48,5.4,-0.00837,1e-05,1.66369]
[1778144922979,43.15,81137.79,5.4,-0.00837,1e-05,1.66437]
[1778144923638,43.15,81136.7,5.4,-0.00838,1e-05,1.66556]
[1778144923887,43.15,81136.7,5.4,-0.00838,1e-05,1.66556]
[1778144924632,43.15,81136.7,5.4,-0.00838,1e-05,1.66556]
[1778144923983,43.15,81136.7,5.4,-0.00838,1e-05,1.66556]
[1778144925385,43.15,81136.7,5.4,-0.00838,1e-05,1.66556]
[1778144929810,43.14,81137.4,5.4,-0.00837,1e-05,1.66381]
[1778144930687,43.14,81137.65,5.4,-0.00836,1e-05,1.66332]
[1778144931412,43.14,81137.65,5.4,-0.00836,1e-05,1.66332]
[1778144931694,43.14,81137.79,5.4,-0.00836,1e-05,1.66315]
[1778144936729,43.14,81137.53,5.4,-0.00836,1e-05,1.6626]
[1778144941038,43.14,81137.92,5.4,-0.00835,1e-05,1.6616]
[1778144941105,43.14,81138.07,5.4,-0.00835,1e-05,1.66106]
[1778144941854,43.14,81138.07,5.4,-0.00835,1e-05,1.66106]
[1778144941878,43.14,81141.47,5.4,-0.00833,1e-05,1.65685]
[1778144944285,43.14,81143.32,5.4,-0.00831,1e-05,1.65455]
[1778144944386,43.13,81143.93,5.4,-0.00831,1e-05,1.65347]
[1778144946086,43.13,81144.68,5.4,-0.0083,1e-05,1.65254]
[1778144946162,43.13,81143.64,5.4,-0.00831,1e-05,1.65383]
[1778144950124,43.13,81145.01,5.4,-0.0083,1e-05,1.65165]
[1778144950190,43.13,81145.04,5.4,-0.0083,1e-05,1.65145]
[1778144952337,43.13,81144.73,5.4,-0.0083,1e-05,1.65184]
[1778144952438,43.13,81144.78,5.4,-0.0083,1e-05,1.65178]
[1778144957838,43.13,81146.05,5.4,-0.00828,1e-05,1.64941]
[1778144958510,43.13,81146.05,5.4,-0.00828,1e-05,1.64941]
[1778144960041,43.13,81160.5,5.4,-0.00818,1e-05,1.63135]
[1778144960694,43.13,81160.5,5.4,-0.00818,1e-05,1.63135]
[1778144960142,43.13,81160.18,5.4,-0.00818,1e-05,1.63161]
[1778144960897,43.13,81159.43,5.4,-0.00819,1e-05,1.63253]
[1778144962398,43.13,81159.43,5.4,-0.00819,1e-05,1.63253]
[1778144962499,43.13,81160.04,5.4,-0.00818,1e-05,1.63166]
[1778144962933,43.13,81160.04,5.4,-0.00818,1e-05,1.63166]
[1778144962952,43.13,81160.04,5.4,-0.00818,1e-05,1.63166]
[1778144963393,43.13,81160.04,5.4,-0.00818,1e-05,1.63166]
[1778144963489,43.13,81160.81,5.4,-0.00818,1e-05,1.63071]
[1778144968981,43.12,81157.68,5.4,-0.00819,1e-05,1.63393]
[1778144969055,43.12,81157.98,5.4,-0.00819,1e-05,1.63344]
[1778144969993,43.12,81157.98,5.4,-0.00819,1e-05,1.63344]
[1778144970000,43.12,81157.98,5.4,-0.00819,1e-05,1.63344]
[1778144970707,43.12,81157.98,5.4,-0.00819,1e-05,1.63344]
[1778144970974,43.12,81157.74,5.4,-0.00819,1e-05,1.63373]
[1778144977018,43.12,81157.53,5.4,-0.00818,1e-05,1.63193]
[1778144978277,43.12,81157.53,5.4,-0.00818,1e-05,1.63193]
[1778144978425,43.12,81157.53,5.4,-0.00818,1e-05,1.63193]
[1778144982174,43.12,81156.2,5.4,-0.00819,1e-05,1.63303]
[1778144982272,43.12,81156.2,5.4,-0.00819,1e-05,1.6329]
[1778144983605,43.12,81156.2,5.4,-0.00819,1e-05,1.6329]
[1778144983679,43.12,81156.02,5.4,-0.00819,1e-05,1.63312]
[1778144985090,43.11,81155.92,5.4,-0.00819,1e-05,1.63311]
[1778144985192,43.11,81155.92,5.4,-0.00819,1e-05,1.63297]
[1778144986839,43.11,81156.4,5.4,-0.00819,1e-05,1.63238]
[1778144987088,43.11,81156.45,5.4,-0.00819,1e-05,1.63232]
[1778144988633,43.11,81156.45,5.4,-0.00819,1e-05,1.63232]
[1778144988691,43.11,81157.16,5.4,-0.00818,1e-05,1.63132]
[1778144990269,43.11,81156.94,5.4,-0.00818,1e-05,1.63158]
[1778144990370,43.11,81157.08,5.4,-0.00818,1e-05,1.63141]
[1778144990877,43.11,81157.08,5.4,-0.00818,1e-05,1.63141]
[1778144991116,43.11,81157.76,5.4,-0.00818,1e-05,1.63044]
[1778144991800,43.11,81157.76,5.4,-0.00818,1e-05,1.63044]
[1778144992123,43.11,81158.62,5.4,-0.00817,1e-05,1.62939]
[1778144994041,43.11,81158.16,5.4,-0.00817,1e-05,1.62982]
[1778144994137,43.11,81158.17,5.4,-0.00817,1e-05,1.62968]
[1778144994820,43.11,81158.17,5.4,-0.00817,1e-05,1.62968]
[1778144995144,43.11,81158.09,5.4,-0.00817,1e-05,1.62978]
[1778145000179,43.11,81159.04,5.4,-0.00816,1e-05,1.62797]
[1778145000941,43.11,81159.04,5.4,-0.00816,1e-05,1.62797]
[1778145000980,43.11,81159.04,5.4,-0.00816,1e-05,1.62784]
[1778145002710,43.11,81159.04,5.4,-0.00816,1e-05,1.62784]
[1778145002713,43.11,81159.04,5.4,-0.00816,1e-05,1.62784]
[1778145006416,43.11,81159.19,5.4,-0.00816,1e-05,1.62741]
[1778145006517,43.11,81158.45,5.4,-0.00816,1e-05,1.62819]
[1778145008516,43.11,81159.19,5.4,-0.00816,1e-05,1.62728]
[1778145008617,43.11,81159.14,5.4,-0.00816,1e-05,1.62734]
[1778145014463,43.1,81158.75,5.4,-0.00816,1e-05,1.62731]
[1778145014564,43.1,81158.74,5.4,-0.00816,1e-05,1.62706]
[1778145015186,43.1,81158.74,5.4,-0.00816,1e-05,1.62706]
[1778145015254,43.1,81158.74,5.4,-0.00816,1e-05,1.62706]
[1778145020321,43.1,81159.11,5.4,-0.00815,1e-05,1.62595]
[1778145022413,43.1,81159.15,5.4,-0.00815,1e-05,1.62577]
[1778145022513,43.1,81159.15,5.4,-0.00815,1e-05,1.62564]
[1778145024535,43.1,81159.15,5.4,-0.00815,1e-05,1.62564]
[1778145029332,43.1,81159.36,5.4,-0.00815,1e-05,1.62538]
[1778145029360,43.1,81159.36,5.4,-0.00815,1e-05,1.62538]
[1778145031611,43.1,81159.36,5.4,-0.00815,1e-05,1.62538]
[1778145031617,43.1,81159.51,5.4,-0.00814,1e-05,1.62366]
[1778145032465,43.1,81159.51,5.4,-0.00814,1e-05,1.62366]
[1778145032552,43.1,81159.63,5.4,-0.00814,1e-05,1.62352]
[1778145034576,43.1,81159.62,5.4,-0.00814,1e-05,1.6234]
[1778145034581,43.1,81159.62,5.4,-0.00814,1e-05,1.6234]
[1778145034615,43.1,81159.63,5.4,-0.00814,1e-05,1.62327]
[1778145035348,43.1,81159.63,5.4,-0.00814,1e-05,1.62327]
[1778145035428,43.1,81159.56,5.4,-0.00814,1e-05,1.62335]
[1778145035894,43.1,81159.56,5.4,-0.00814,1e-05,1.62335]
[1778145036435,43.1,81159.54,5.4,-0.00814,1e-05,1.62325]
[1778145037774,43.1,81159.54,5.4,-0.00814,1e-05,1.62325]
[1778145038449,43.1,81160.51,5.4,-0.00813,1e-05,1.62207]
[1778145043006,43.09,81174.22,5.4,-0.00803,1e-05,1.60498]
[1778145043759,43.09,81174.22,5.4,-0.00803,1e-05,1.60498]
[1778145043612,43.09,81176.14,5.4,-0.00802,1e-05,1.60258]
[1778145044491,43.09,81175.86,5.4,-0.00802,1e-05,1.60291]
[1778145048235,43.09,81175.47,5.4,-0.00802,1e-05,1.60314]
[1778145048278,43.09,81175.47,5.4,-0.00802,1e-05,1.60314]
[1778145053544,43.09,81162.26,5.4,-0.00811,1e-05,1.61878]
[1778145053610,43.09,81162.26,5.4,-0.00811,1e-05,1.61856]
[1778145054402,43.09,81162.26,5.4,-0.00811,1e-05,1.61856]
[1778145054561,43.09,81162.3,5.4,-0.00811,1e-05,1.61851]
[1778145055336,43.09,81162.3,5.4,-0.00811,1e-05,1.61851]
[1778145055569,43.09,81162.81,5.4,-0.0081,1e-05,1.61778]
[1778145055940,43.09,81162.81,5.4,-0.0081,1e-05,1.61778]
[1778145056041,43.09,81162.81,5.4,-0.0081,1e-05,1.61778]
[1778145057564,43.09,81162.81,5.4,-0.0081,1e-05,1.61778]
[1778145057583,43.09,81162.7,5.4,-0.0081,1e-05,1.6178]
[1778145058289,43.09,81162.7,5.4,-0.0081,1e-05,1.6178]
[1778145058590,43.09,81162.81,5.4,-0.0081,1e-05,1.61767]
[1778145060167,43.09,81162.8,5.4,-0.0081,1e-05,1.61757]
[1778145060604,43.09,81162.77,5.4,-0.0081,1e-05,1.61749]
[1778145060836,43.09,81162.77,5.4,-0.0081,1e-05,1.61749]
[1778145061775,43.09,81162.77,5.4,-0.0081,1e-05,1.61749]
[1778145060908,43.09,81162.77,5.4,-0.0081,1e-05,1.61749]
[1778145062531,43.09,81162.77,5.4,-0.0081,1e-05,1.61749]
[1778145064956,43.09,81162.44,5.4,-0.0081,1e-05,1.61755]
[1778145065639,43.08,81162.52,5.4,-0.0081,1e-05,1.61734]
[1778145066805,43.08,81162.52,5.4,-0.0081,1e-05,1.61734]
[1778145067535,43.08,81162.11,5.4,-0.0081,1e-05,1.61783]
[1778145068332,43.08,81162.31,5.4,-0.0081,1e-05,1.61759]
[1778145068433,43.08,81162.31,5.4,-0.0081,1e-05,1.61759]
[1778145070158,43.08,81162.31,5.4,-0.0081,1e-05,1.61759]
[1778145070259,43.08,81162.31,5.4,-0.0081,1e-05,1.61735]
[1778145072332,43.08,81162.34,5.4,-0.0081,1e-05,1.61731]
[1778145072688,43.08,81162.41,5.4,-0.0081,1e-05,1.61723]
[1778145075260,43.08,81161.94,5.4,-0.0081,1e-05,1.61755]
[1778145075303,43.08,81161.94,5.4,-0.0081,1e-05,1.61743]
[1778145076130,43.08,81161.94,5.4,-0.0081,1e-05,1.61743]
[1778145076716,43.08,81161.89,5.4,-0.0081,1e-05,1.61749]
[1778145081769,43.08,81161.46,5.4,-0.0081,1e-05,1.6175]
[1778145081803,43.08,81161.39,5.4,-0.0081,1e-05,1.61746]
[1778145082620,43.08,81161.39,5.4,-0.0081,1e-05,1.61746]
[1778145082759,43.08,81161.35,5.4,-0.0081,1e-05,1.61751]
[1778145087132,43.08,81161.28,5.4,-0.0081,1e-05,1.61708]
[1778145087794,43.08,81161.32,5.4,-0.0081,1e-05,1.6169]
[1778145087968,43.08,81161.32,5.4,-0.0081,1e-05,1.6169]
[1778145088711,43.08,81161.32,5.4,-0.0081,1e-05,1.6169]
[1778145089767,43.08,81161.32,5.4,-0.0081,1e-05,1.6169]
[1778145089809,43.08,81162.1,5.4,-0.00809,1e-05,1.61595]
[1778145094667,43.07,81162.13,5.4,-0.00808,1e-05,1.61425]
[1778145094844,43.07,81162.17,5.4,-0.00808,1e-05,1.61395]
[1778145095377,43.07,81162.17,5.4,-0.00808,1e-05,1.61395]
[1778145095851,43.07,81162.09,5.4,-0.00808,1e-05,1.61405]
[1778145096056,43.07,81162.09,5.4,-0.00808,1e-05,1.61405]
[1778145096858,43.07,81161.93,5.4,-0.00808,1e-05,1.61411]
[1778145096875,43.07,81161.93,5.4,-0.00808,1e-05,1.61411]
[1778145097865,43.07,81161.77,5.4,-0.00809,1e-05,1.61431]
[1778145102900,43.07,81161.51,5.4,-0.00808,1e-05,1.61398]
[1778145108672,43.07,81161.51,5.4,-0.00808,1e-05,1.61347]
[1778145108713,43.07,81161.47,5.4,-0.00808,1e-05,1.61326]
[1778145108899,43.07,81161.47,5.4,-0.00808,1e-05,1.61326]
[1778145108942,43.07,81152.1,5.4,-0.00815,1e-05,1.62468]
[1778145113977,43.06,81139.75,5.4,-0.00823,1e-05,1.63903]
[1778145120021,43.05,81138.58,5.4,-0.00822,1e-05,1.63794]
[1778145120927,43.05,81138.58,5.4,-0.00822,1e-05,1.63794]
[1778145121816,43.05,81138.58,5.4,-0.00822,1e-05,1.63794]
[1778145121027,43.05,81138.34,5.4,-0.00822,1e-05,1.63807]
[1778145122034,43.05,81138.33,5.4,-0.00822,1e-05,1.63791]
[1778145127069,43.04,81137.16,5.4,-0.00823,1e-05,1.63854]
[1778145136132,43.04,81137.86,5.4,-0.00821,1e-05,1.63622]
[1778145137927,43.04,81139.49,5.4,-0.0082,1e-05,1.63406]
[1778145138324,43.04,81139.49,5.4,-0.0082,1e-05,1.63406]
[1778145147413,43.03,81144.89,5.4,-0.00815,1e-05,1.62618]
[1778145147516,43.03,81142.17,5.4,-0.00817,1e-05,1.62938]
[1778145148006,43.03,81142.17,5.4,-0.00817,1e-05,1.62938]
[1778145148216,43.03,81139.43,5.4,-0.00819,1e-05,1.63274]
[1778145149002,43.03,81139.43,5.4,-0.00819,1e-05,1.63274]
[1778145149049,43.03,81139.43,5.4,-0.00819,1e-05,1.63274]
[1778145155782,43.03,81137.05,5.4,-0.0082,1e-05,1.63353]
[1778145155855,43.03,81137.01,5.4,-0.0082,1e-05,1.63344]
[1778145156630,43.03,81137.01,5.4,-0.0082,1e-05,1.63344]
[1778145156725,43.03,81136.97,5.4,-0.0082,1e-05,1.63349]
[1778145160237,43.02,81137.65,5.4,-0.00819,1e-05,1.63224]
[1778145160301,43.02,81137.86,5.4,-0.00819,1e-05,1.63185]
[1778145162254,43.02,81137.76,5.4,-0.00819,1e-05,1.63197]
[1778145162447,43.02,81137.76,5.4,-0.00819,1e-05,1.63197]
[1778145163386,43.02,81139.81,5.4,-0.00818,1e-05,1.62945]
[1778145163487,43.02,81141.24,5.4,-0.00816,1e-05,1.6277]
[1778145165747,43.02,81143.95,5.4,-0.00814,1e-05,1.62426]
[1778145165847,43.02,81143.65,5.4,-0.00815,1e-05,1.6245]
[1778145166012,43.02,81143.65,5.4,-0.00815,1e-05,1.6245]
[1778145166099,43.02,81143.65,5.4,-0.00815,1e-05,1.6245]
[1778145166469,43.02,81143.65,5.4,-0.00815,1e-05,1.6245]
[1778145166570,43.02,81146.28,5.4,-0.00813,1e-05,1.62129]
[1778145172698,43.02,81145.76,5.4,-0.00813,1e-05,1.62136]
[1778145172798,43.02,81145.62,5.4,-0.00813,1e-05,1.62142]
[1778145173536,43.02,81145.62,5.4,-0.00813,1e-05,1.62142]
[1778145173602,43.02,81148.26,5.4,-0.00811,1e-05,1.61819]
[1778145176745,43.02,81146.0,5.4,-0.00812,1e-05,1.62073]
[1778145176799,43.02,81145.65,5.4,-0.00813,1e-05,1.62105]
[1778145177495,43.02,81145.65,5.4,-0.00813,1e-05,1.62105]
[1778145177589,43.02,81145.65,5.4,-0.00813,1e-05,1.62105]
[1778145179060,43.02,81145.75,5.4,-0.00813,1e-05,1.62081]
[1778145179830,43.02,81145.75,5.4,-0.00813,1e-05,1.62081]
[1778145181303,43.02,81146.74,5.4,-0.00812,1e-05,1.61938]
[1778145181448,43.02,81147.21,5.4,-0.00811,1e-05,1.61869]
[1778145182119,43.02,81147.21,5.4,-0.00811,1e-05,1.61869]
[1778145182455,43.02,81147.08,5.4,-0.00811,1e-05,1.61885]
[1778145183598,43.02,81147.08,5.4,-0.00811,1e-05,1.61885]
[1778145183699,43.02,81146.38,5.4,-0.00812,1e-05,1.6196]
[1778145184311,43.02,81146.38,5.4,-0.00812,1e-05,1.6196]
[1778145184469,43.02,81146.46,5.4,-0.00812,1e-05,1.6195]
[1778145188096,43.01,81146.64,5.4,-0.00811,1e-05,1.61894]
[1778145188897,43.01,81146.64,5.4,-0.00811,1e-05,1.61894]
[1778145189660,43.01,81147.12,5.4,-0.00811,1e-05,1.61825]
[1778145189689,43.01,81146.94,5.4,-0.00811,1e-05,1.61847]
[1778145190083,43.01,81146.94,5.4,-0.00811,1e-05,1.61847]
[1778145190512,43.01,81147.4,5.4,-0.00811,1e-05,1.61791]
[1778145193561,43.01,81148.66,5.4,-0.0081,1e-05,1.61615]
[1778145193662,43.01,81149.6,5.4,-0.00809,1e-05,1.6149]
[1778145194313,43.01,81149.6,5.4,-0.00809,1e-05,1.6149]
[1778145194540,43.01,81149.32,5.4,-0.00809,1e-05,1.61524]
[1778145197663,43.01,81149.56,5.4,-0.00809,1e-05,1.61474]
[1778145197764,43.01,81149.81,5.4,-0.00809,1e-05,1.61433]
[1778145199923,43.01,81149.81,5.4,-0.00809,1e-05,1.61433]
[1778145200876,43.01,81149.8,5.4,-0.00809,1e-05,1.61434]
[1778145200905,43.01,81149.8,5.4,-0.00809,1e-05,1.61434]
[1778145200024,43.01,81149.8,5.4,-0.00809,1e-05,1.61434]
[1778145201600,43.01,81149.8,5.4,-0.00809,1e-05,1.61434]
[1778145201692,43.01,81157.21,5.4,-0.00804,1e-05,1.60524]
[1778145203233,43.01,81157.75,5.4,-0.00803,1e-05,1.60458]
[1778145203603,43.01,81159.09,5.4,-0.00802,1e-05,1.60296]
[1778145204065,43.01,81159.09,5.4,-0.00802,1e-05,1.60296]
[1778145204906,43.01,81159.09,5.4,-0.00802,1e-05,1.60296]
[1778145204610,43.01,81159.48,5.4,-0.00802,1e-05,1.60241]
[1778145205617,43.01,81159.56,5.4,-0.00802,1e-05,1.60222]
[1778145210652,43.01,81158.48,5.4,-0.00802,1e-05,1.6031]
[1778145215687,43.0,81156.01,5.4,-0.00803,1e-05,1.60439]
[1778145217128,43.0,81156.76,5.4,-0.00803,1e-05,1.60339]
[1778145217228,43.0,81156.76,5.4,-0.00803,1e-05,1.6033]
[1778145218265,43.0,81156.76,5.4,-0.00803,1e-05,1.6033]
[1778145218703,43.0,81156.76,5.4,-0.00803,1e-05,1.6033]
[1778145218708,43.0,81156.39,5.4,-0.00803,1e-05,1.60375]
[1778145220096,43.0,81156.46,5.4,-0.00803,1e-05,1.60357]
[1778145220282,43.0,81156.46,5.4,-0.00803,1e-05,1.60357]
[1778145226651,43.0,81155.37,5.4,-0.00803,1e-05,1.60432]
[1778145226764,43.0,81155.7,5.4,-0.00803,1e-05,1.60382]
[1778145227137,43.0,81155.7,5.4,-0.00803,1e-05,1.60382]
[1778145227934,43.0,81155.7,5.4,-0.00803,1e-05,1.60382]
[1778145229479,43.0,81155.43,5.4,-0.00803,1e-05,1.60405]
[1778145229785,43.0,81154.73,5.4,-0.00803,1e-05,1.6049]
[1778145233632,43.0,81154.32,5.4,-0.00804,1e-05,1.60521]
[1778145233733,43.0,81154.32,5.4,-0.00804,1e-05,1.60501]
[1778145234401,43.0,81154.32,5.4,-0.00804,1e-05,1.60501]
[1778145234501,43.0,81154.32,5.4,-0.00804,1e-05,1.60501]
[1778145238548,43.0,81154.49,5.4,-0.00803,1e-05,1.60461]
[1778145238849,43.0,81154.53,5.4,-0.00803,1e-05,1.60437]
[1778145239667,43.0,81154.53,5.4,-0.00803,1e-05,1.60437]
[1778145239695,43.0,81154.53,5.4,-0.00803,1e-05,1.60437]
[1778145244890,42.99,81159.39,5.4,-0.00799,1e-05,1.59803]
[1778145245397,42.99,81159.39,5.4,-0.00799,1e-05,1.59803]
[1778145245897,42.99,81158.93,5.4,-0.008,1e-05,1.5985]
[1778145246109,42.99,81158.93,5.4,-0.008,1e-05,1.5985]
[1778145246904,42.99,81158.79,5.4,-0.008,1e-05,1.59867]
[1778145251939,42.99,81158.45,5.4,-0.008,1e-05,1.59865]
[1778145256974,42.99,81154.55,5.4,-0.00802,1e-05,1.60291]
[1778145262056,42.99,81153.94,5.4,-0.00803,1e-05,1.60345]
[1778145263017,42.99,81154.79,5.4,-0.00802,1e-05,1.60204]
[1778145263629,42.99,81154.79,5.4,-0.00802,1e-05,1.60204]
[1778145264024,42.99,81154.47,5.4,-0.00802,1e-05,1.60242]
[1778145268650,42.99,81154.09,5.4,-0.00802,1e-05,1.6027]
[1778145268751,42.98,81154.09,5.4,-0.00802,1e-05,1.60241]
[1778145269324,42.98,81154.09,5.4,-0.00802,1e-05,1.60241]
[1778145269351,42.98,81154.09,5.4,-0.00802,1e-05,1.60241]
[1778145275101,42.98,81154.68,5.4,-0.00801,1e-05,1.59996]
[1778145279588,42.98,81155.51,5.4,-0.008,1e-05,1.59869]
[1778145279689,42.98,81155.63,5.4,-0.008,1e-05,1.59837]
[1778145280123,42.98,81155.63,5.4,-0.008,1e-05,1.59837]
[1778145280223,42.98,81156.44,5.4,-0.00799,1e-05,1.59739]
[1778145283903,42.98,81156.59,5.4,-0.00799,1e-05,1.59712]
[1778145284005,42.98,81156.58,5.4,-0.00799,1e-05,1.59697]
[1778145284192,42.98,81156.58,5.4,-0.00799,1e-05,1.59697]
[1778145284781,42.98,81156.58,5.4,-0.00799,1e-05,1.59697]
[1778145285129,42.98,81157.69,5.4,-0.00798,1e-05,1.59563]
[1778145285560,42.98,81157.69,5.4,-0.00798,1e-05,1.59563]
[1778145286977,42.98,81166.42,5.4,-0.00792,1e-05,1.58512]
[1778145287053,42.98,81170.61,5.4,-0.00789,1e-05,1.5801]
[1778145289455,42.98,81170.42,5.4,-0.00789,1e-05,1.58022]
[1778145289556,42.98,81169.65,5.4,-0.0079,1e-05,1.58109]
[1778145290328,42.98,81169.65,5.4,-0.0079,1e-05,1.58109]
[1778145290429,42.98,81169.72,5.4,-0.0079,1e-05,1.58101]
[1778145296248,42.98,81170.55,5.4,-0.00789,1e-05,1.57973]
[1778145298685,42.98,81170.55,5.4,-0.00789,1e-05,1.57973]
[1778145298729,42.98,81170.75,5.4,-0.00789,1e-05,1.57941]
[1778145299449,42.98,81170.75,5.4,-0.00789,1e-05,1.57941]
[1778145299549,42.98,81170.57,5.4,-0.00789,1e-05,1.57962]
[1778145300209,42.98,81170.57,5.4,-0.00789,1e-05,1.57962]
[1778145300315,42.98,81170.57,5.4,-0.00789,1e-05,1.57962]
[1778145304798,42.98,81178.43,5.4,-0.00784,1e-05,1.57012]
[1778145304834,42.98,81179.18,5.4,-0.00783,1e-05,1.5692]
[1778145305682,42.98,81179.18,5.4,-0.00783,1e-05,1.5692]
[1778145305685,42.98,81180.4,5.4,-0.00782,1e-05,1.56775]
[1778145307036,42.98,81180.4,5.4,-0.00782,1e-05,1.56775]
[1778145307833,42.98,81180.05,5.4,-0.00782,1e-05,1.56815]
[1778145313876,42.98,81175.76,5.4,-0.00785,1e-05,1.57317]
[1778145313977,42.98,81175.47,5.4,-0.00785,1e-05,1.57349]
[1778145314623,42.98,81175.47,5.4,-0.00785,1e-05,1.57349]
[1778145314724,42.98,81175.54,5.4,-0.00785,1e-05,1.57341]
[1778145318827,42.97,81176.6,5.4,-0.00785,1e-05,1.57208]
[1778145318930,42.97,81176.6,5.4,-0.00785,1e-05,1.57208]
[1778145319601,42.97,81175.9,5.4,-0.00785,1e-05,1.57289]
[1778145319701,42.97,81170.73,5.4,-0.00789,1e-05,1.57905]
[1778145320340,42.97,81170.73,5.4,-0.00789,1e-05,1.57905]
[1778145320416,42.97,81168.8,5.4,-0.0079,1e-05,1.58136]
[1778145321895,42.97,81168.8,5.4,-0.0079,1e-05,1.58136]
[1778145321943,42.97,81168.8,5.4,-0.0079,1e-05,1.58132]
[1778145322804,42.97,81168.8,5.4,-0.0079,1e-05,1.58132]
[1778145322885,42.97,81168.77,5.4,-0.0079,1e-05,1.58135]
[1778145325354,42.97,81169.49,5.4,-0.00789,1e-05,1.58041]
[1778145326028,42.97,81169.49,5.4,-0.00789,1e-05,1.58041]
[1778145330248,42.97,81171.61,5.4,-0.00788,1e-05,1.57775]
[1778145331028,42.97,81171.61,5.4,-0.00788,1e-05,1.57775]
[1778145330349,42.97,81171.61,5.4,-0.00788,1e-05,1.57764]
[1778145331493,42.97,81171.52,5.4,-0.00787,1e-05,1.57645]
[1778145332704,42.97,81171.52,5.4,-0.00787,1e-05,1.57645]
[1778145332738,42.97,81171.53,5.4,-0.00787,1e-05,1.5764]
[1778145334272,42.97,81171.26,5.4,-0.00787,1e-05,1.57672]
[1778145334888,42.97,81171.26,5.4,-0.00787,1e-05,1.57672]
[1778145335747,42.97,81171.26,5.4,-0.00787,1e-05,1.57672]
[1778145335845,42.97,81171.19,5.4,-0.00787,1e-05,1.57681]
[1778145341563,42.97,81175.97,5.4,-0.00784,1e-05,1.57089]
[1778145342861,42.97,81175.97,5.4,-0.00784,1e-05,1.57089]
[1778145342870,42.97,81176.0,5.4,-0.00784,1e-05,1.57082]
[1778145344443,42.97,81175.96,5.4,-0.00784,1e-05,1.57087]
[1778145344584,42.97,81176.8,5.4,-0.00783,1e-05,1.56987]
[1778145349619,42.97,81174.41,5.4,-0.00785,1e-05,1.57256]
[1778145351354,42.97,81174.41,5.4,-0.00785,1e-05,1.57256]
[1778145351633,42.97,81174.4,5.4,-0.00785,1e-05,1.57251]
[1778145352245,42.97,81174.4,5.4,-0.00785,1e-05,1.57251]
[1778145352640,42.97,81174.85,5.4,-0.00785,1e-05,1.57197]
[1778145354473,42.97,81174.64,5.4,-0.00785,1e-05,1.57219]
[1778145354882,42.97,81174.64,5.4,-0.00785,1e-05,1.57219]
[1778145363095,42.97,81175.56,5.4,-0.00784,1e-05,1.5708]
[1778145365464,42.97,81174.63,5.4,-0.00785,1e-05,1.5718]
[1778145365731,42.97,81174.07,5.4,-0.00785,1e-05,1.57243]
[1778145366334,42.97,81174.07,5.4,-0.00785,1e-05,1.57243]
[1778145366739,42.97,81174.02,5.4,-0.00785,1e-05,1.57249]
[1778145367921,42.97,81174.02,5.4,-0.00785,1e-05,1.57249]
[1778145367986,42.97,81174.02,5.4,-0.00785,1e-05,1.57249]
[1778145369746,42.97,81166.51,5.4,-0.0079,1e-05,1.58139]
[1778145370128,42.97,81166.51,5.4,-0.0079,1e-05,1.58139]
[1778145369759,42.97,81166.73,5.4,-0.0079,1e-05,1.58108]
[1778145370766,42.97,81166.69,5.4,-0.0079,1e-05,1.58108]
[1778145372334,42.97,81166.63,5.4,-0.0079,1e-05,1.5811]
[1778145372374,42.97,81166.63,5.4,-0.0079,1e-05,1.5811]
[1778145376916,42.97,81163.86,5.4,-0.00792,1e-05,1.58422]
[1778145376986,42.97,81163.29,5.4,-0.00792,1e-05,1.58486]
[1778145377839,42.97,81163.29,5.4,-0.00792,1e-05,1.58486]
[1778145377940,42.97,81163.29,5.4,-0.00792,1e-05,1.58486]
[1778145383209,42.96,81164.73,5.4,-0.00791,1e-05,1.58292]
[1778145383969,42.96,81164.73,5.4,-0.00791,1e-05,1.58292]
[1778145384212,42.96,81164.77,5.4,-0.00791,1e-05,1.58283]
[1778145384928,42.96,81164.77,5.4,-0.00791,1e-05,1.58283]
[1778145388224,42.96,81162.5,5.4,-0.00792,1e-05,1.58536]
[1778145388918,42.96,81162.5,5.4,-0.00792,1e-05,1.58536]
[1778145390698,42.96,81164.05,5.4,-0.00791,1e-05,1.58342]
[1778145390906,42.96,81165.01,5.4,-0.00791,1e-05,1.58222]
[1778145391443,42.96,81165.01,5.4,-0.00791,1e-05,1.58222]
[1778145391913,42.96,81165.19,5.4,-0.0079,1e-05,1.58075]
[1778145395530,42.96,81164.76,5.4,-0.0079,1e-05,1.58115]
[1778145395590,42.96,81164.76,5.4,-0.0079,1e-05,1.58111]
[1778145396206,42.96,81164.76,5.4,-0.0079,1e-05,1.58111]
[1778145396941,42.96,81164.76,5.4,-0.0079,1e-05,1.58111]
[1778145397695,42.96,81164.58,5.4,-0.0079,1e-05,1.58132]
[1778145397955,42.96,81164.83,5.4,-0.0079,1e-05,1.58102]
[1778145402859,42.96,81166.97,5.4,-0.00788,1e-05,1.57829]
[1778145402875,42.96,81166.97,5.4,-0.00788,1e-05,1.57829]
[1778145407024,42.96,81177.84,5.4,-0.00781,1e-05,1.56521]
[1778145407050,42.96,81177.7,5.4,-0.00781,1e-05,1.56537]
[1778145407389,42.96,81177.7,5.4,-0.00781,1e-05,1.56537]
[1778145408027,42.96,81184.98,5.4,-0.00776,1e-05,1.55673]
[1778145408880,42.96,81184.98,5.4,-0.00776,1e-05,1.55673]
[1778145408933,42.96,81184.98,5.4,-0.00776,1e-05,1.55673]
[1778145409424,42.96,81188.89,5.4,-0.00773,1e-05,1.55211]
[1778145410069,42.96,81188.89,5.4,-0.00773,1e-05,1.55211]
[1778145412887,42.96,81196.48,5.4,-0.00768,1e-05,1.54318]
[1778145412978,42.96,81196.48,5.4,-0.00768,1e-05,1.54318]
[1778145413764,42.96,81196.48,5.4,-0.00768,1e-05,1.54318]
[1778145414068,42.96,81196.69,5.4,-0.00768,1e-05,1.54293]
[1778145419103,42.96,81197.13,5.4,-0.00768,1e-05,1.54242]
[1778145425146,42.96,81197.94,5.4,-0.00767,1e-05,1.54147]
[1778145425684,42.96,81197.94,5.4,-0.00767,1e-05,1.54147]
[1778145426153,42.96,81197.6,5.4,-0.00768,1e-05,1.54186]
[1778145426407,42.96,81197.6,5.4,-0.00768,1e-05,1.54186]
[1778145427097,42.96,81197.6,5.4,-0.00768,1e-05,1.54186]
[1778145427750,42.96,81197.3,5.4,-0.00768,1e-05,1.54222]
[1778145428167,42.96,81197.36,5.4,-0.00768,1e-05,1.54215]
[1778145429395,42.96,81197.63,5.4,-0.00767,1e-05,1.54183]
[1778145430181,42.96,81197.57,5.4,-0.00768,1e-05,1.5419]
[1778145430224,42.96,81197.57,5.4,-0.00768,1e-05,1.5419]
[1778145431188,42.96,81197.04,5.4,-0.00768,1e-05,1.54252]
[1778145433072,42.96,81196.75,5.4,-0.00768,1e-05,1.54286]
[1778145433176,42.96,81196.75,5.4,-0.00768,1e-05,1.54286]
[1778145433845,42.96,81196.75,5.4,-0.00768,1e-05,1.54286]
[1778145434209,42.96,81194.41,5.4,-0.0077,1e-05,1.54561]
[1778145439244,42.96,81186.43,5.4,-0.00775,1e-05,1.55502]
[1778145441866,42.96,81186.55,5.4,-0.00775,1e-05,1.55488]
[1778145441966,42.96,81186.37,5.4,-0.00775,1e-05,1.55509]
[1778145443073,42.96,81186.37,5.4,-0.00775,1e-05,1.55509]
[1778145443121,42.96,81189.28,5.4,-0.00773,1e-05,1.55165]
[1778145447604,42.96,81195.38,5.4,-0.00769,1e-05,1.54447]
[1778145448079,42.96,81195.38,5.4,-0.00769,1e-05,1.54447]
[1778145448262,42.96,81196.47,5.4,-0.00768,1e-05,1.54319]
[1778145448319,42.96,81198.04,5.4,-0.00767,1e-05,1.54135]
[1778145449402,42.96,81198.04,5.4,-0.00767,1e-05,1.54135]
[1778145450175,42.96,81198.04,5.4,-0.00767,1e-05,1.54135]
[1778145450723,42.96,81198.18,5.4,-0.00767,1e-05,1.54118]
[1778145450728,42.96,81200.85,5.4,-0.00765,1e-05,1.53805]
[1778145458640,42.96,81204.33,5.4,-0.00762,1e-05,1.53276]
[1778145458741,42.96,81204.33,5.4,-0.00762,1e-05,1.53276]
[1778145459478,42.96,81204.33,5.4,-0.00762,1e-05,1.53276]
[1778145459550,42.96,81204.96,5.4,-0.00762,1e-05,1.53202]
[1778145463757,42.96,81209.49,5.4,-0.00759,1e-05,1.52674]
[1778145463800,42.96,81208.87,5.4,-0.00759,1e-05,1.52746]
[1778145464613,42.96,81208.87,5.4,-0.00759,1e-05,1.52746]
[1778145464626,42.96,81207.95,5.4,-0.0076,1e-05,1.52853]
[1778145470473,42.96,81206.28,5.4,-0.00761,1e-05,1.53048]
[1778145475508,42.96,81199.87,5.4,-0.00765,1e-05,1.53797]
[1778145478743,42.96,81187.19,5.4,-0.00774,1e-05,1.55288]
[1778145478773,42.96,81184.72,5.4,-0.00776,1e-05,1.5558]
[1778145479975,42.96,81184.72,5.4,-0.00776,1e-05,1.5558]
[1778145480020,42.96,81185.18,5.4,-0.00775,1e-05,1.55526]
[1778145485578,42.96,81178.13,5.4,-0.0078,1e-05,1.5636]
[1778145490613,42.96,81179.96,5.4,-0.00779,1e-05,1.5614]
[1778145492317,42.96,81180.61,5.4,-0.00778,1e-05,1.56063]
[1778145493073,42.96,81180.61,5.4,-0.00778,1e-05,1.56063]
[1778145494717,42.96,81180.51,5.4,-0.00778,1e-05,1.56074]
[1778145494800,42.96,81180.4,5.4,-0.00779,1e-05,1.56087]
[1778145495402,42.96,81180.4,5.4,-0.00779,1e-05,1.56087]
[1778145495648,42.96,81179.24,5.4,-0.00779,1e-05,1.56225]
[1778145497141,42.96,81179.24,5.4,-0.00779,1e-05,1.56225]
[1778145497241,42.96,81179.59,5.4,-0.00779,1e-05,1.56183]
[1778145498699,42.96,81180.1,5.4,-0.00779,1e-05,1.56122]
[1778145498800,42.96,81180.04,5.4,-0.00779,1e-05,1.56129]
[1778145499567,42.96,81180.04,5.4,-0.00779,1e-05,1.56129]
[1778145499681,42.96,81179.62,5.4,-0.00779,1e-05,1.56179]
[1778145501176,42.96,81179.62,5.4,-0.00779,1e-05,1.56179]
[1778145501268,42.96,81179.94,5.4,-0.00779,1e-05,1.56141]
[1778145502753,42.96,81179.9,5.4,-0.00779,1e-05,1.56145]
[1778145502854,42.96,81179.28,5.4,-0.00779,1e-05,1.56218]
[1778145504188,42.96,81179.28,5.4,-0.00779,1e-05,1.56218]
[1778145504282,42.96,81179.24,5.4,-0.00779,1e-05,1.56223]
[1778145505284,42.96,81179.24,5.4,-0.00779,1e-05,1.56223]
[1778145505725,42.96,81176.29,5.4,-0.00781,1e-05,1.56571]
[1778145507486,42.96,81176.32,5.4,-0.00781,1e-05,1.56567]
[1778145507739,42.96,81176.16,5.4,-0.00781,1e-05,1.56587]
[1778145510143,42.96,81174.61,5.4,-0.00782,1e-05,1.56769]
[1778145510243,42.96,81174.32,5.4,-0.00783,1e-05,1.56802]
[1778145511818,42.96,81177.46,5.4,-0.00781,1e-05,1.56429]
[1778145511919,42.96,81176.84,5.4,-0.0078,1e-05,1.56378]
[1778145512604,42.96,81176.84,5.4,-0.0078,1e-05,1.56378]
[1778145513232,42.96,81176.84,5.4,-0.0078,1e-05,1.56378]
[1778145512774,42.96,81176.44,5.4,-0.00781,1e-05,1.56424]
[1778145513781,42.96,81175.27,5.4,-0.00781,1e-05,1.56562]
[1778145515486,42.96,81174.76,5.4,-0.00782,1e-05,1.56622]
[1778145516198,42.96,81174.76,5.4,-0.00782,1e-05,1.56622]
[1778145519316,42.96,81174.59,5.4,-0.00782,1e-05,1.56638]
[1778145519858,42.96,81174.59,5.4,-0.00782,1e-05,1.56638]
[1778145524487,42.96,81173.99,5.4,-0.00782,1e-05,1.56703]
[1778145525177,42.96,81173.99,5.4,-0.00782,1e-05,1.56703]
[1778145526141,42.96,81173.91,5.4,-0.00782,1e-05,1.56711]
[1778145526242,42.96,81173.72,5.4,-0.00782,1e-05,1.56733]
[1778145527037,42.96,81173.72,5.4,-0.00782,1e-05,1.56733]
[1778145527048,42.96,81173.71,5.4,-0.00782,1e-05,1.56734]
[1778145532120,42.96,81172.07,5.4,-0.00784,1e-05,1.56925]
[1778145532155,42.96,81170.58,5.4,-0.00785,1e-05,1.57101]
[1778145532886,42.96,81170.58,5.4,-0.00785,1e-05,1.57101]
[1778145532985,42.96,81170.58,5.4,-0.00785,1e-05,1.57101]
[1778145538958,42.96,81170.93,5.4,-0.00784,1e-05,1.5705]
[1778145539833,42.96,81170.93,5.4,-0.00784,1e-05,1.5705]
[1778145539965,42.96,81170.99,5.4,-0.00784,1e-05,1.57041]
[1778145540487,42.96,81170.99,5.4,-0.00784,1e-05,1.57041]
[1778145540545,42.96,81170.99,5.4,-0.00784,1e-05,1.57041]
[1778145541922,42.96,81170.99,5.4,-0.00784,1e-05,1.57041]
[1778145541979,42.96,81173.51,5.4,-0.00782,1e-05,1.56739]
[1778145542665,42.96,81173.51,5.4,-0.00782,1e-05,1.56739]
[1778145542986,42.96,81173.86,5.4,-0.00782,1e-05,1.56698]
[1778145544348,42.96,81173.86,5.4,-0.00782,1e-05,1.56698]
[1778145545033,42.96,81173.86,5.4,-0.00782,1e-05,1.56698]
[1778145546269,42.96,81173.82,5.4,-0.00782,1e-05,1.56701]
[1778145546710,42.96,81174.56,5.4,-0.00782,1e-05,1.56611]
[1778145551851,42.96,81176.91,5.4,-0.0078,1e-05,1.56328]
[1778145551975,42.96,81176.91,5.4,-0.0078,1e-05,1.56328]
[1778145552695,42.96,81177.88,5.4,-0.00779,1e-05,1.56212]
[1778145553305,42.96,81177.88,5.4,-0.00779,1e-05,1.56212]
[1778145553056,42.96,81185.86,5.4,-0.00774,1e-05,1.55266]
[1778145553999,42.96,81185.86,5.4,-0.00774,1e-05,1.55266]
[1778145554896,42.96,81187.17,5.4,-0.00773,1e-05,1.55111]
[1778145555070,42.96,81185.86,5.4,-0.00774,1e-05,1.55266]
[1778145557261,42.96,81185.56,5.4,-0.00774,1e-05,1.55301]
[1778145557300,42.96,81185.02,5.4,-0.00775,1e-05,1.55365]
[1778145557848,42.96,81185.02,5.4,-0.00775,1e-05,1.55365]
[1778145558091,42.96,81184.92,5.4,-0.00775,1e-05,1.55377]
[1778145559492,42.96,81184.93,5.4,-0.00775,1e-05,1.55375]
[1778145560186,42.96,81184.93,5.4,-0.00775,1e-05,1.55375]
[1778145565979,42.96,81183.34,5.4,-0.00776,1e-05,1.55557]
[1778145566147,42.96,81182.89,5.4,-0.00776,1e-05,1.55609]
[1778145566840,42.96,81182.89,5.4,-0.00776,1e-05,1.55609]
[1778145567154,42.96,81183.06,5.4,-0.00776,1e-05,1.55589]
[1778145569091,42.96,81183.42,5.4,-0.00776,1e-05,1.55545]
[1778145569168,42.96,81183.5,5.4,-0.00775,1e-05,1.55533]
[1778145570706,42.96,81183.5,5.4,-0.00775,1e-05,1.55533]
[1778145571182,42.96,81183.55,5.4,-0.00775,1e-05,1.55404]
[1778145576217,42.96,81182.39,5.4,-0.00776,1e-05,1.5553]
[1778145579915,42.96,81183.41,5.4,-0.00775,1e-05,1.55402]
[1778145580066,42.96,81183.41,5.4,-0.00775,1e-05,1.55402]
[1778145583103,42.96,81178.39,5.4,-0.00778,1e-05,1.55987]
[1778145583266,42.96,81178.06,5.4,-0.00778,1e-05,1.56023]
[1778145584091,42.96,81178.06,5.4,-0.00778,1e-05,1.56023]
[1778145584273,42.96,81178.0,5.4,-0.00778,1e-05,1.5603]
[1778145585493,42.96,81178.0,5.4,-0.00778,1e-05,1.5603]
[1778145586024,42.96,81178.0,5.4,-0.00778,1e-05,1.5603]
[1778145586887,42.96,81177.97,5.4,-0.00778,1e-05,1.56026]
[1778145587294,42.96,81177.98,5.4,-0.00778,1e-05,1.56021]
[1778145587609,42.96,81177.98,5.4,-0.00778,1e-05,1.56021]
[1778145588301,42.96,81177.9,5.4,-0.00778,1e-05,1.5603]
[1778145592864,42.95,81178.97,5.4,-0.00778,1e-05,1.55888]
[1778145593338,42.95,81180.1,5.4,-0.00777,1e-05,1.55751]
[1778145593538,42.95,81180.1,5.4,-0.00777,1e-05,1.55751]
[1778145594345,42.95,81180.54,5.4,-0.00777,1e-05,1.55699]
[1778145599381,42.95,81180.65,5.4,-0.00776,1e-05,1.55671]
[1778145601735,42.95,81180.64,5.4,-0.00776,1e-05,1.5567]
[1778145601797,42.95,81180.45,5.4,-0.00777,1e-05,1.55687]
[1778145602513,42.95,81180.45,5.4,-0.00777,1e-05,1.55687]
[1778145602613,42.95,81180.25,5.4,-0.00777,1e-05,1.5571]
[1778145603771,42.95,81180.25,5.4,-0.00777,1e-05,1.5571]
[1778145603871,42.95,81180.24,5.4,-0.00777,1e-05,1.55709]
[1778145604604,42.95,81180.24,5.4,-0.00777,1e-05,1.55709]
[1778145604705,42.95,81180.11,5.4,-0.00777,1e-05,1.55724]
[1778145608244,42.95,81181.74,5.4,-0.00776,1e-05,1.55529]
[1778145608344,42.95,81181.71,5.4,-0.00776,1e-05,1.55528]
[1778145608799,42.95,81181.71,5.4,-0.00776,1e-05,1.55528]
[1778145608829,42.95,81179.35,5.4,-0.00777,1e-05,1.55807]
[1778145609718,42.95,81179.35,5.4,-0.00777,1e-05,1.55807]
[1778145609818,42.95,81179.42,5.4,-0.00777,1e-05,1.55796]
[1778145612629,42.95,81179.19,5.4,-0.00777,1e-05,1.55824]
[1778145613386,42.95,81179.19,5.4,-0.00777,1e-05,1.55824]
[1778145612682,42.95,81179.52,5.4,-0.00777,1e-05,1.55785]
[1778145614064,42.95,81179.52,5.4,-0.00777,1e-05,1.55785]
[1778145616065,42.95,81179.52,5.4,-0.00777,1e-05,1.55782]
[1778145616166,42.95,81179.52,5.4,-0.00777,1e-05,1.55776]
[1778145616900,42.95,81179.52,5.4,-0.00777,1e-05,1.55776]
[1778145617149,42.95,81179.52,5.4,-0.00777,1e-05,1.55776]
[1778145617830,42.95,81180.27,5.4,-0.00777,1e-05,1.55687]
[1778145617931,42.95,81182.75,5.4,-0.00775,1e-05,1.55394]
[1778145621496,42.95,81183.4,5.4,-0.00774,1e-05,1.5531]
[1778145621952,42.95,81183.4,5.4,-0.00774,1e-05,1.5531]
[1778145623648,42.95,81183.62,5.4,-0.00774,1e-05,1.55282]
[1778145623727,42.95,81183.05,5.4,-0.00775,1e-05,1.55345]
[1778145624521,42.95,81183.05,5.4,-0.00775,1e-05,1.55345]
[1778145624558,42.95,81182.14,5.4,-0.00775,1e-05,1.55453]
[1778145628956,42.95,81182.66,5.4,-0.00775,1e-05,1.55384]
[1778145629041,42.95,81181.82,5.4,-0.00775,1e-05,1.55481]
[1778145629976,42.95,81181.82,5.4,-0.00775,1e-05,1.55481]
[1778145630017,42.95,81181.8,5.4,-0.00775,1e-05,1.55484]
[1778145632559,42.95,81181.46,5.4,-0.00775,1e-05,1.55395]
[1778145632567,42.95,81181.46,5.4,-0.00775,1e-05,1.55395]
[1778145637727,42.95,81163.59,5.4,-0.00787,1e-05,1.57503]
[1778145637828,42.95,81163.96,5.4,-0.00787,1e-05,1.57453]
[1778145638492,42.95,81163.96,5.4,-0.00787,1e-05,1.57453]
[1778145638666,42.95,81164.59,5.4,-0.00786,1e-05,1.57378]
[1778145643701,42.95,81164.73,5.4,-0.00786,1e-05,1.57334]
[1778145648861,42.95,81164.33,5.4,-0.00786,1e-05,1.57362]
[1778145649359,42.95,81164.33,5.4,-0.00786,1e-05,1.57362]
[1778145651804,42.95,81156.84,5.4,-0.00791,1e-05,1.58244]
[1778145651846,42.95,81156.84,5.4,-0.00791,1e-05,1.58244]
[1778145652836,42.95,81156.84,5.4,-0.00791,1e-05,1.58238]
[1778145653299,42.95,81156.84,5.4,-0.00791,1e-05,1.58238]
[1778145653779,42.95,81130.79,5.4,-0.0081,1e-05,1.61377]
[1778145654873,42.95,81130.79,5.4,-0.0081,1e-05,1.61377]
[1778145655500,42.95,81130.79,5.4,-0.0081,1e-05,1.61377]
[1778145654973,42.95,81128.8,5.4,-0.00811,1e-05,1.61609]
[1778145655793,42.95,81125.77,5.4,-0.00813,1e-05,1.61979]
[1778145659618,42.94,81129.46,5.4,-0.0081,1e-05,1.61493]
[1778145660311,42.94,81129.46,5.4,-0.0081,1e-05,1.61493]
[1778145662746,42.94,81124.05,5.4,-0.00814,1e-05,1.62121]
[1778145663338,42.94,81124.05,5.4,-0.00814,1e-05,1.62121]
[1778145663345,42.94,81114.7,5.4,-0.0082,1e-05,1.63259]
[1778145663608,42.94,81114.7,5.4,-0.0082,1e-05,1.63259]
[1778145663850,42.94,81112.33,5.4,-0.00822,1e-05,1.63551]
[1778145665241,42.94,81112.33,5.4,-0.00822,1e-05,1.63551]
[1778145665303,42.94,81112.59,5.4,-0.00822,1e-05,1.63505]
[1778145665941,42.94,81112.59,5.4,-0.00822,1e-05,1.63505]
[1778145665989,42.94,81110.66,5.4,-0.00823,1e-05,1.63744]
[1778145668344,42.94,81109.14,5.4,-0.00824,1e-05,1.63917]
[1778145668439,42.94,81109.1,5.4,-0.00824,1e-05,1.63908]
[1778145668594,42.94,81109.1,5.4,-0.00824,1e-05,1.63908]
[1778145668885,42.94,81096.54,5.4,-0.00833,1e-05,1.65467]
[1778145669903,42.94,81096.54,5.4,-0.00833,1e-05,1.65467]
[1778145670148,42.94,81096.54,5.4,-0.00833,1e-05,1.65467]
[1778145670222,42.94,81094.75,5.4,-0.00835,1e-05,1.65672]
[1778145672325,42.94,81097.41,5.4,-0.00833,1e-05,1.6534]
[1778145672456,42.94,81097.41,5.4,-0.00833,1e-05,1.6534]
[1778145672913,42.94,81094.17,5.4,-0.00835,1e-05,1.65726]
[1778145675854,42.94,81094.34,5.4,-0.00835,1e-05,1.65668]
[1778145676429,42.94,81094.34,5.4,-0.00835,1e-05,1.65668]
[1778145676461,42.94,81093.73,5.4,-0.00835,1e-05,1.65726]
[1778145676701,42.94,81093.73,5.4,-0.00835,1e-05,1.65726]
[1778145677438,42.94,81093.73,5.4,-0.00835,1e-05,1.65726]
[1778145677948,42.94,81092.82,5.4,-0.00835,1e-05,1.65821]
[1778145678730,42.94,81092.82,5.4,-0.00835,1e-05,1.65821]
[1778145678955,42.93,81091.8,5.4,-0.00836,1e-05,1.65929]
[1778145680361,42.93,81091.8,5.4,-0.00836,1e-05,1.65929]
[1778145680412,42.93,81091.73,5.4,-0.00836,1e-05,1.65938]
[1778145681158,42.93,81091.73,5.4,-0.00836,1e-05,1.65938]
[1778145681207,42.93,81091.73,5.4,-0.00836,1e-05,1.65938]
[1778145682713,42.93,81081.86,5.4,-0.00843,1e-05,1.67138]
[1778145682918,42.93,81081.86,5.4,-0.00843,1e-05,1.67138]
[1778145682983,42.93,81081.75,5.4,-0.00843,1e-05,1.67131]
[1778145683580,42.93,81081.75,5.4,-0.00843,1e-05,1.67131]
[1778145683990,42.93,81076.69,5.4,-0.00847,1e-05,1.67768]
[1778145689030,42.93,81074.0,5.4,-0.00848,1e-05,1.67998]
[1778145692639,42.92,81073.89,5.4,-0.00847,1e-05,1.67817]
[1778145692743,42.92,81073.89,5.4,-0.00847,1e-05,1.67817]
[1778145693457,42.92,81073.89,5.4,-0.00847,1e-05,1.67817]
[1778145693520,42.92,81076.91,5.4,-0.00845,1e-05,1.67415]
[1778145699101,42.92,81088.72,5.4,-0.00836,1e-05,1.6584]
[1778145703132,42.92,81087.19,5.4,-0.00836,1e-05,1.65978]
[1778145703231,42.92,81087.29,5.4,-0.00836,1e-05,1.65947]
[1778145703813,42.92,81087.29,5.4,-0.00836,1e-05,1.65947]
[1778145704135,42.92,81087.71,5.4,-0.00836,1e-05,1.65895]
[1778145712581,42.91,81087.81,5.4,-0.00836,1e-05,1.65829]
[1778145713198,42.91,81092.91,5.4,-0.00831,1e-05,1.65086]
[1778145713812,42.91,81092.91,5.4,-0.00831,1e-05,1.65086]
[1778145714205,42.91,81092.31,5.4,-0.00832,1e-05,1.65161]
[1778145715234,42.91,81092.31,5.4,-0.00832,1e-05,1.65161]
[1778145715313,42.91,81089.62,5.4,-0.00834,1e-05,1.6548]
[1778145715665,42.91,81089.62,5.4,-0.00834,1e-05,1.6548]
[1778145716219,42.91,81091.32,5.4,-0.00832,1e-05,1.65268]
[1778145719500,42.91,81093.02,5.4,-0.00831,1e-05,1.65025]
[1778145720469,42.9,81092.24,5.4,-0.00831,1e-05,1.65106]
[1778145722150,42.9,81090.03,5.4,-0.00833,1e-05,1.65366]
[1778145722261,42.9,81088.68,5.4,-0.00834,1e-05,1.65518]
[1778145722795,42.9,81088.68,5.4,-0.00834,1e-05,1.65518]
[1778145723268,42.9,81088.65,5.4,-0.00834,1e-05,1.65522]
[1778145723709,42.9,81088.65,5.4,-0.00834,1e-05,1.65522]
[1778145724501,42.9,81088.65,5.4,-0.00834,1e-05,1.65522]
[1778145724275,42.9,81088.84,5.4,-0.00834,1e-05,1.65482]
[1778145725138,42.9,81088.84,5.4,-0.00834,1e-05,1.65482]
[1778145725797,42.9,81088.91,5.4,-0.00833,1e-05,1.65457]
[1778145726289,42.9,81090.12,5.4,-0.00833,1e-05,1.65306]
[1778145731324,42.9,81078.28,5.4,-0.00841,1e-05,1.66706]
[1778145735574,42.9,81084.32,5.4,-0.00836,1e-05,1.65897]
[1778145736032,42.9,81084.32,5.4,-0.00836,1e-05,1.65897]
[1778145738549,42.89,81076.94,5.4,-0.00841,1e-05,1.66753]
[1778145739380,42.89,81075.1,5.4,-0.00842,1e-05,1.66966]
[1778145740004,42.89,81075.1,5.4,-0.00842,1e-05,1.66966]
[1778145740387,42.89,81074.98,5.4,-0.00842,1e-05,1.66982]
[1778145745422,42.89,81074.92,5.4,-0.00842,1e-05,1.66897]
[1778145750459,42.88,81075.82,5.4,-0.00841,1e-05,1.66695]
[1778145755492,42.88,81074.87,5.4,-0.0084,1e-05,1.66597]
[1778145756794,42.88,81074.55,5.4,-0.0084,1e-05,1.6662]
[1778145757409,42.88,81074.55,5.4,-0.0084,1e-05,1.6662]
[1778145757622,42.88,81075.58,5.4,-0.0084,1e-05,1.66473]
[1778145758330,42.88,81075.58,5.4,-0.0084,1e-05,1.66473]
[1778145759066,42.88,81077.68,5.4,-0.00838,1e-05,1.66192]
[1778145759335,42.88,81077.68,5.4,-0.00838,1e-05,1.66192]
[1778145763883,42.87,81088.73,5.4,-0.00829,1e-05,1.64738]
[1778145763984,42.87,81088.73,5.4,-0.00829,1e-05,1.64724]
[1778145764736,42.87,81088.73,5.4,-0.00829,1e-05,1.64724]
[1778145764836,42.87,81088.73,5.4,-0.00829,1e-05,1.64724]
[1778145766931,42.87,81089.51,5.4,-0.00829,1e-05,1.64627]
[1778145767032,42.87,81089.51,5.4,-0.00829,1e-05,1.64601]
[1778145767742,42.87,81089.51,5.4,-0.00829,1e-05,1.64601]
[1778145768583,42.87,81089.9,5.4,-0.00828,1e-05,1.64552]
[1778145773632,42.87,81088.94,5.4,-0.00829,1e-05,1.64619]
[1778145774462,42.87,81088.94,5.4,-0.00829,1e-05,1.64619]
[1778145773687,42.87,81088.94,5.4,-0.00829,1e-05,1.64606]
[1778145774625,42.87,81089.19,5.4,-0.00828,1e-05,1.64562]
[1778145777117,42.87,81089.29,5.4,-0.00828,1e-05,1.64537]
[1778145777124,42.87,81089.29,5.4,-0.00828,1e-05,1.64537]
[1778145780696,42.87,81081.21,5.4,-0.00834,1e-05,1.65491]
[1778145781361,42.86,81081.22,5.4,-0.00834,1e-05,1.6546]
[1778145782253,42.86,81081.22,5.4,-0.00834,1e-05,1.6546]
[1778145782282,42.86,81081.22,5.4,-0.00834,1e-05,1.6546]
[1778145782304,42.86,81080.43,5.4,-0.00834,1e-05,1.65559]
[1778145782859,42.86,81080.43,5.4,-0.00834,1e-05,1.65559]
[1778145782943,42.86,81079.57,5.4,-0.00835,1e-05,1.65652]
[1778145783721,42.86,81079.57,5.4,-0.00835,1e-05,1.65652]
[1778145783725,42.86,81077.13,5.4,-0.00837,1e-05,1.65957]
[1778145789730,42.86,81079.3,5.4,-0.00835,1e-05,1.65607]
[1778145794888,42.86,81078.78,5.4,-0.00835,1e-05,1.6561]
[1778145795461,42.86,81078.68,5.4,-0.00834,1e-05,1.65592]
[1778145795707,42.86,81078.68,5.4,-0.00834,1e-05,1.65592]
[1778145795774,42.86,81078.55,5.4,-0.00835,1e-05,1.65609]
[1778145800809,42.85,81078.8,5.4,-0.00834,1e-05,1.65502]
[1778145804908,42.85,81081.37,5.4,-0.00832,1e-05,1.65135]
[1778145805009,42.85,81081.91,5.4,-0.00831,1e-05,1.65053]
[1778145805847,42.85,81081.91,5.4,-0.00831,1e-05,1.65053]
[1778145805905,42.85,81081.95,5.4,-0.00831,1e-05,1.65048]
[1778145806734,42.85,81081.95,5.4,-0.00831,1e-05,1.65048]
[1778145807359,42.85,81081.95,5.4,-0.00831,1e-05,1.65048]
[1778145807987,42.85,81081.95,5.4,-0.00831,1e-05,1.65033]
[1778145808088,42.85,81081.99,5.4,-0.00831,1e-05,1.65013]
[1778145808695,42.85,81081.99,5.4,-0.00831,1e-05,1.65013]
[1778145808865,42.85,81083.9,5.4,-0.0083,1e-05,1.64775]
[1778145810338,42.85,81083.9,5.4,-0.0083,1e-05,1.64775]
[1778145810438,42.85,81083.52,5.4,-0.0083,1e-05,1.64808]
[1778145811780,42.85,81083.84,5.4,-0.0083,1e-05,1.64768]
[1778145811886,42.85,81083.69,5.4,-0.00829,1e-05,1.64658]
[1778145812622,42.85,81083.69,5.4,-0.00829,1e-05,1.64658]
[1778145813300,42.85,81083.69,5.4,-0.00829,1e-05,1.64658]
[1778145816230,42.85,81083.88,5.4,-0.00829,1e-05,1.64591]
[1778145816300,42.84,81083.88,5.4,-0.00829,1e-05,1.64576]
[1778145816981,42.84,81083.88,5.4,-0.00829,1e-05,1.64576]
[1778145817028,42.84,81086.01,5.4,-0.00827,1e-05,1.64312]
[1778145819394,42.84,81084.64,5.4,-0.00828,1e-05,1.64468]
[1778145819416,42.84,81084.73,5.4,-0.00828,1e-05,1.64442]
[1778145819948,42.84,81084.73,5.4,-0.00828,1e-05,1.64442]
[1778145820019,42.84,81084.73,5.4,-0.00828,1e-05,1.64442]
[1778145825987,42.84,81080.23,5.4,-0.00831,1e-05,1.64915]
[1778145831021,42.84,81080.24,5.4,-0.0083,1e-05,1.64834]
[1778145833543,42.83,81080.31,5.4,-0.0083,1e-05,1.6481]
[1778145833551,42.83,81080.66,5.4,-0.0083,1e-05,1.6475]
[1778145834218,42.83,81080.66,5.4,-0.0083,1e-05,1.6475]
[1778145834319,42.83,81080.66,5.4,-0.0083,1e-05,1.6475]
[1778145834994,42.83,81080.66,5.4,-0.0083,1e-05,1.6475]
[1778145835049,42.83,81079.99,5.4,-0.0083,1e-05,1.64818]
[1778145835741,42.83,81079.99,5.4,-0.0083,1e-05,1.64818]
[1778145836056,42.83,81079.65,5.4,-0.0083,1e-05,1.64861]
[1778145841091,42.83,81079.17,5.4,-0.0083,1e-05,1.64841]
[1778145841732,42.83,81079.17,5.4,-0.0083,1e-05,1.64841]
[1778145842434,42.83,81079.17,5.4,-0.0083,1e-05,1.64841]
[1778145849803,42.82,81079.14,5.4,-0.0083,1e-05,1.64721]
[1778145850154,42.82,81079.35,5.4,-0.00829,1e-05,1.64679]
[1778145853828,42.82,81081.81,5.4,-0.00828,1e-05,1.64373]
[1778145854182,42.82,81083.62,5.4,-0.00826,1e-05,1.64148]
[1778145855287,42.82,81083.62,5.4,-0.00826,1e-05,1.64148]
[1778145855387,42.82,81083.26,5.4,-0.00826,1e-05,1.64179]
[1778145855873,42.82,81083.26,5.4,-0.00826,1e-05,1.64179]
[1778145856196,42.82,81082.06,5.4,-0.00827,1e-05,1.64328]
[1778145858761,42.82,81083.0,5.4,-0.00826,1e-05,1.64182]
[1778145859009,42.82,81083.0,5.4,-0.00826,1e-05,1.64182]
[1778145861718,42.82,81083.75,5.4,-0.00826,1e-05,1.64047]
[1778145862524,42.82,81083.75,5.4,-0.00826,1e-05,1.64047]
[1778145868558,42.82,81085.27,5.4,-0.00824,1e-05,1.6379]
[1778145868579,42.81,81088.39,5.4,-0.00822,1e-05,1.63377]
[1778145868878,42.81,81088.39,5.4,-0.00822,1e-05,1.63377]
[1778145869294,42.81,81091.37,5.4,-0.0082,1e-05,1.63009]
[1778145872296,42.81,81091.81,5.4,-0.00819,1e-05,1.62803]
[1778145872315,42.81,81091.98,5.4,-0.00818,1e-05,1.62771]
[1778145872855,42.81,81091.98,5.4,-0.00818,1e-05,1.62771]
[1778145873323,42.81,81091.54,5.4,-0.00819,1e-05,1.62825]
[1778145875233,42.81,81091.54,5.4,-0.00819,1e-05,1.62825]
[1778145875335,42.81,81091.54,5.4,-0.00819,1e-05,1.62803]
[1778145875888,42.81,81091.54,5.4,-0.00819,1e-05,1.62803]
[1778145876345,42.81,81088.11,5.4,-0.00821,1e-05,1.63226]
[1778145879689,42.81,81086.02,5.4,-0.00822,1e-05,1.63449]
[1778145880105,42.81,81086.02,5.4,-0.00822,1e-05,1.63449]
[1778145885043,42.81,81085.19,5.4,-0.00823,1e-05,1.6349]
[1778145885410,42.81,81085.19,5.4,-0.00823,1e-05,1.6349]
[1778145885432,42.81,81085.19,5.4,-0.00823,1e-05,1.6349]
[1778145885463,42.81,81085.19,5.4,-0.00822,1e-05,1.63477]
[1778145885878,42.81,81085.19,5.4,-0.00822,1e-05,1.63477]
[1778145886415,42.81,81083.41,5.4,-0.00824,1e-05,1.63698]
[1778145887282,42.81,81083.41,5.4,-0.00824,1e-05,1.63698]
[1778145887422,42.81,81080.9,5.4,-0.00826,1e-05,1.63997]
[1778145888050,42.81,81080.9,5.4,-0.00826,1e-05,1.63997]
[1778145888429,42.81,81080.7,5.4,-0.00826,1e-05,1.64021]
[1778145891929,42.8,81080.43,5.4,-0.00826,1e-05,1.64015]
[1778145892032,42.8,81080.43,5.4,-0.00826,1e-05,1.64001]
[1778145892844,42.8,81080.43,5.4,-0.00826,1e-05,1.64001]
[1778145893562,42.8,81080.43,5.4,-0.00826,1e-05,1.64001]
[1778145894343,42.8,81080.06,5.4,-0.00826,1e-05,1.64047]
[1778145894471,42.8,81079.94,5.4,-0.00826,1e-05,1.64062]
[1778145898583,42.8,81079.62,5.4,-0.00826,1e-05,1.64061]
[1778145898684,42.8,81079.67,5.4,-0.00826,1e-05,1.64041]
[1778145899475,42.8,81079.67,5.4,-0.00826,1e-05,1.64041]
[1778145899506,42.8,81079.63,5.4,-0.00826,1e-05,1.64046]
[1778145900022,42.8,81079.63,5.4,-0.00826,1e-05,1.64046]
[1778145900068,42.8,81079.63,5.4,-0.00826,1e-05,1.64033]
[1778145900843,42.8,81079.63,5.4,-0.00826,1e-05,1.64033]
[1778145902647,42.8,81079.63,5.4,-0.00826,1e-05,1.64033]
[1778145903490,42.8,81078.96,5.4,-0.00826,1e-05,1.64103]
[1778145903534,42.8,81078.37,5.4,-0.00827,1e-05,1.64176]
[1778145904086,42.8,81078.37,5.4,-0.00827,1e-05,1.64176]
[1778145904541,42.8,81078.93,5.4,-0.00826,1e-05,1.64093]
[1778145904922,42.8,81078.93,5.4,-0.00826,1e-05,1.64093]
[1778145905549,42.8,81079.4,5.4,-0.00826,1e-05,1.64034]
[1778145905704,42.8,81079.4,5.4,-0.00826,1e-05,1.64034]
[1778145905928,42.8,81079.4,5.4,-0.00826,1e-05,1.64034]
[1778145913228,42.8,81090.44,5.4,-0.00817,1e-05,1.62589]
[1778145913329,42.8,81090.44,5.4,-0.00817,1e-05,1.62578]
[1778145913905,42.8,81090.44,5.4,-0.00817,1e-05,1.62578]
[1778145914611,42.8,81091.12,5.4,-0.00817,1e-05,1.62494]
[1778145919646,42.79,81086.57,5.4,-0.0082,1e-05,1.63004]
[1778145921662,42.79,81084.36,5.4,-0.00821,1e-05,1.63267]
[1778145922213,42.79,81082.64,5.4,-0.00822,1e-05,1.63469]
[1778145924126,42.79,81082.18,5.4,-0.00823,1e-05,1.63515]
[1778145924681,42.79,81082.25,5.4,-0.00823,1e-05,1.63494]
[1778145925763,42.79,81082.36,5.4,-0.00823,1e-05,1.63481]
[1778145926695,42.79,81082.52,5.4,-0.00822,1e-05,1.63461]
[1778145931730,42.79,81083.55,5.4,-0.00821,1e-05,1.63153]
[1778145934555,42.79,81083.32,5.4,-0.00821,1e-05,1.63171]
[1778145934687,42.79,81083.32,5.4,-0.00821,1e-05,1.63171]
[1778145934652,42.79,81082.18,5.4,-0.00822,1e-05,1.63291]
[1778145934945,42.79,81082.18,5.4,-0.00822,1e-05,1.63291]
[1778145935007,42.79,81082.18,5.4,-0.00822,1e-05,1.63291]
[1778145935036,42.79,81079.88,5.4,-0.00823,1e-05,1.63564]
[1778145937355,42.79,81075.03,5.4,-0.00827,1e-05,1.64167]
[1778145937672,42.79,81075.03,5.4,-0.00827,1e-05,1.64167]
[1778145937372,42.79,81074.11,5.4,-0.00827,1e-05,1.64257]
[1778145938232,42.79,81074.11,5.4,-0.00827,1e-05,1.64257]
[1778145938919,42.79,81067.05,5.4,-0.00832,1e-05,1.65124]
[1778145939635,42.79,81060.0,5.4,-0.00837,1e-05,1.66007]
[1778145944821,42.78,81061.63,5.4,-0.00836,1e-05,1.65721]
[1778145945905,42.78,81061.63,5.4,-0.00836,1e-05,1.65721]
[1778145946570,42.78,81061.63,5.4,-0.00836,1e-05,1.65721]
[1778145950769,42.78,81060.1,5.4,-0.00836,1e-05,1.65832]
[1778145950863,42.78,81060.01,5.4,-0.00836,1e-05,1.65827]
[1778145951749,42.78,81060.01,5.4,-0.00836,1e-05,1.65827]
[1778145952363,42.78,81060.01,5.4,-0.00836,1e-05,1.65827]
[1778145953001,42.78,81060.2,5.4,-0.00836,1e-05,1.65787]
[1778145953012,42.78,81060.24,5.4,-0.00836,1e-05,1.65782]
[1778145956803,42.77,81068.3,5.4,-0.0083,1e-05,1.64742]
[1778145956877,42.77,81068.3,5.4,-0.0083,1e-05,1.64742]
[1778145958865,42.77,81072.73,5.4,-0.00827,1e-05,1.64147]
[1778145959627,42.77,81072.73,5.4,-0.00827,1e-05,1.64147]
[1778145963737,42.77,81069.26,5.4,-0.00829,1e-05,1.64524]
[1778145963752,42.77,81068.78,5.4,-0.00829,1e-05,1.64569]
[1778145964483,42.77,81068.78,5.4,-0.00829,1e-05,1.64569]
[1778145964552,42.77,81068.03,5.4,-0.0083,1e-05,1.64663]
[1778145970000,42.77,81066.78,5.4,-0.0083,1e-05,1.64731]
[1778145972109,42.76,81066.92,5.4,-0.0083,1e-05,1.64699]
[1778145972210,42.76,81066.51,5.4,-0.0083,1e-05,1.64736]
[1778145973810,42.76,81066.92,5.4,-0.0083,1e-05,1.64685]
[1778145974028,42.76,81066.74,5.4,-0.0083,1e-05,1.64707]
[1778145977672,42.76,81066.85,5.4,-0.0083,1e-05,1.6468]
[1778145978528,42.76,81066.85,5.4,-0.0083,1e-05,1.6468]
[1778145981994,42.76,81070.94,5.4,-0.00826,1e-05,1.64101]
[1778145982084,42.76,81072.67,5.4,-0.00825,1e-05,1.63873]
[1778145982870,42.76,81072.67,5.4,-0.00825,1e-05,1.63873]
[1778145983091,42.76,81071.4,5.4,-0.00826,1e-05,1.64031]
[1778145986771,42.76,81073.49,5.4,-0.00824,1e-05,1.63759]
[1778145987119,42.76,81073.84,5.4,-0.00824,1e-05,1.63691]
[1778145988044,42.76,81073.84,5.4,-0.00824,1e-05,1.63691]
[1778145988126,42.76,81073.86,5.4,-0.00824,1e-05,1.63689]
[1778145989507,42.76,81073.86,5.4,-0.00824,1e-05,1.63689]
[1778145989608,42.76,81073.72,5.4,-0.00824,1e-05,1.63694]
[1778145991420,42.76,81073.92,5.4,-0.00824,1e-05,1.63669]
[1778145991462,42.76,81073.95,5.4,-0.00823,1e-05,1.63537]
[1778145993600,42.76,81074.1,5.4,-0.00823,1e-05,1.63506]
[1778145993701,42.76,81074.1,5.4,-0.00823,1e-05,1.63495]
[1778145994401,42.76,81074.1,5.4,-0.00823,1e-05,1.63495]
[1778145994450,42.76,81071.72,5.4,-0.00825,1e-05,1.6379]
[1778145998204,42.75,81068.04,5.4,-0.00827,1e-05,1.64209]
[1778145998304,42.75,81068.04,5.4,-0.00827,1e-05,1.64195]
[1778145999606,42.75,81068.04,5.4,-0.00827,1e-05,1.64195]
[1778145999707,42.75,81067.98,5.4,-0.00827,1e-05,1.64203]
[1778146003973,42.75,81069.85,5.4,-0.00825,1e-05,1.63918]
[1778146004701,42.75,81069.85,5.4,-0.00825,1e-05,1.63918]
[1778146008674,42.75,81069.25,5.4,-0.00826,1e-05,1.63955]
[1778146008774,42.75,81069.25,5.4,-0.00826,1e-05,1.6393]
[1778146009542,42.75,81069.25,5.4,-0.00826,1e-05,1.6393]
[1778146009642,42.75,81069.01,5.4,-0.00826,1e-05,1.6396]
[1778146012430,42.75,81065.43,5.4,-0.00828,1e-05,1.64381]
[1778146012561,42.75,81065.43,5.4,-0.00828,1e-05,1.64381]
[1778146015577,42.75,81060.93,5.4,-0.00831,1e-05,1.64901]
[1778146015627,42.74,81060.7,5.4,-0.00831,1e-05,1.64916]
[1778146021367,42.74,81060.57,5.4,-0.00831,1e-05,1.64932]
[1778146026402,42.74,81060.37,5.4,-0.00831,1e-05,1.64957]
[1778146030992,42.74,81049.49,5.4,-0.00839,1e-05,1.66322]
[1778146031026,42.74,81049.49,5.4,-0.00839,1e-05,1.66322]
[1778146033933,42.74,81041.54,5.4,-0.00845,1e-05,1.67325]
[1778146039515,42.74,81051.54,5.4,-0.00838,1e-05,1.66064]
[1778146043801,42.74,81046.1,5.4,-0.00842,1e-05,1.66749]
[1778146047377,42.74,81045.22,5.4,-0.00843,1e-05,1.6686]
[1778146048283,42.74,81044.38,5.4,-0.00843,1e-05,1.66966]
[1778146053613,42.74,81042.49,5.4,-0.00844,1e-05,1.67074]
[1778146054711,42.74,81042.49,5.4,-0.00844,1e-05,1.67074]
[1778146054912,42.74,81042.36,5.4,-0.00844,1e-05,1.6709]
[1778146055812,42.74,81042.6,5.4,-0.00844,1e-05,1.6706]
[1778146055969,42.74,81042.6,5.4,-0.00844,1e-05,1.6706]
[1778146056634,42.74,81042.45,5.4,-0.00844,1e-05,1.67062]
[1778146061670,42.74,81040.38,5.4,-0.00845,1e-05,1.67324]
[1778146065697,42.74,81019.0,5.4,-0.00861,1e-05,1.70047]
[1778146070732,42.74,81019.07,5.4,-0.00861,1e-05,1.70038]
[1778146075767,42.74,81014.45,5.4,-0.00865,1e-05,1.70631]
[1778146080802,42.74,81010.4,5.4,-0.00868,1e-05,1.71153]
[1778146085837,42.74,80993.62,5.4,-0.00881,1e-05,1.73328]
[1778146090873,42.74,80987.18,5.4,-0.00886,1e-05,1.74168]
[1778146095908,42.74,80993.24,5.4,-0.00881,1e-05,1.73377]
[1778146100943,42.74,81000.6,5.4,-0.00875,1e-05,1.7242]
[1778146105978,42.74,81012.16,5.4,-0.00867,1e-05,1.70926]
[1778146111013,42.74,81007.16,5.4,-0.0087,1e-05,1.71438]
[1778146116048,42.74,81012.37,5.4,-0.00866,1e-05,1.70766]
[1778146121083,42.74,81009.88,5.4,-0.00868,1e-05,1.71087]
[1778146126118,42.74,80996.05,5.4,-0.00878,1e-05,1.72877]
[1778146131153,42.74,80996.21,5.4,-0.00878,1e-05,1.72857]
[1778146136188,42.74,81004.12,5.4,-0.00872,1e-05,1.71831]
[1778146141223,42.74,81008.25,5.4,-0.00869,1e-05,1.71297]
[1778146146422,42.74,81015.77,5.4,-0.00863,1e-05,1.70329]
[1778146146433,42.74,81015.28,5.4,-0.00864,1e-05,1.70392]
[1778146147409,42.74,81015.28,5.4,-0.00864,1e-05,1.70392]
[1778146147457,42.74,81016.13,5.4,-0.00863,1e-05,1.70258]
[1778146148056,42.74,81016.13,5.4,-0.00863,1e-05,1.70258]
[1778146148272,42.74,81017.15,5.4,-0.00862,1e-05,1.70128]
[1778146152905,42.74,81021.25,5.4,-0.00859,1e-05,1.69531]
[1778146153351,42.74,81021.65,5.4,-0.00858,1e-05,1.69458]
[1778146154940,42.74,81025.22,5.4,-0.00855,1e-05,1.69002]
[1778146155777,42.74,81032.53,5.4,-0.0085,1e-05,1.6805]
[1778146156226,42.74,81028.6,5.4,-0.00853,1e-05,1.68549]
[1778146156639,42.74,81028.6,5.4,-0.00853,1e-05,1.68549]
[1778146165673,42.73,81019.72,5.4,-0.00858,1e-05,1.69491]
[1778146165759,42.73,81016.76,5.4,-0.0086,1e-05,1.69848]
[1778146166230,42.73,81016.76,5.4,-0.0086,1e-05,1.69848]
[1778146166403,42.73,81015.8,5.4,-0.00861,1e-05,1.69971]
[1778146170861,42.73,81014.79,5.4,-0.00861,1e-05,1.7003]
[1778146170875,42.73,81014.79,5.4,-0.00861,1e-05,1.7003]
[1778146174830,42.72,81019.91,5.4,-0.00856,1e-05,1.69154]
[1778146174931,42.72,81019.59,5.4,-0.00857,1e-05,1.69174]
[1778146175589,42.72,81019.59,5.4,-0.00857,1e-05,1.69174]
[1778146175690,42.72,81018.24,5.4,-0.00858,1e-05,1.69346]
[1778146176117,42.72,81018.24,5.4,-0.00858,1e-05,1.69346]
[1778146176854,42.72,81018.24,5.4,-0.00858,1e-05,1.69346]
[1778146183069,42.71,81015.37,5.4,-0.00859,1e-05,1.69562]
[1778146183815,42.71,81015.37,5.4,-0.00859,1e-05,1.69562]
[1778146186064,42.71,81016.74,5.4,-0.00857,1e-05,1.69322]
[1778146186834,42.71,81016.74,5.4,-0.00857,1e-05,1.69322]
[1778146192379,42.7,81029.86,5.4,-0.00847,1e-05,1.67532]
[1778146192928,42.7,81029.86,5.4,-0.00847,1e-05,1.67532]
[1778146192586,42.7,81030.97,5.4,-0.00846,1e-05,1.67373]
[1778146193593,42.7,81031.74,5.4,-0.00845,1e-05,1.67258]
[1778146198628,42.7,81032.48,5.4,-0.00844,1e-05,1.6708]
[1778146200339,42.7,81031.58,5.4,-0.00845,1e-05,1.67177]
[1778146200482,42.7,81031.58,5.4,-0.00845,1e-05,1.67177]
[1778146202806,42.7,81025.28,5.4,-0.00849,1e-05,1.67942]
[1778146202992,42.7,81025.28,5.4,-0.00849,1e-05,1.67942]
[1778146202841,42.7,81025.44,5.4,-0.00849,1e-05,1.67903]
[1778146203663,42.7,81029.47,5.4,-0.00846,1e-05,1.67374]
[1778146208719,42.69,81020.86,5.4,-0.00852,1e-05,1.6838]
[1778146212371,42.69,81017.46,5.4,-0.00854,1e-05,1.68756]
[1778146212748,42.69,81016.58,5.4,-0.00855,1e-05,1.68849]
[1778146213075,42.69,81016.58,5.4,-0.00855,1e-05,1.68849]
[1778146213754,42.69,81016.21,5.4,-0.00855,1e-05,1.68896]
[1778146219796,42.68,81017.9,5.4,-0.00853,1e-05,1.68562]
[1778146224831,42.68,81021.68,5.4,-0.0085,1e-05,1.67984]
[1778146226779,42.68,81023.49,5.4,-0.00848,1e-05,1.67736]
[1778146226876,42.68,81023.49,5.4,-0.00848,1e-05,1.67736]
[1778146229095,42.68,81030.41,5.4,-0.00843,1e-05,1.66824]
[1778146229905,42.68,81030.41,5.4,-0.00843,1e-05,1.66824]
[1778146229924,42.68,81030.41,5.4,-0.00843,1e-05,1.66824]
[1778146229928,42.67,81030.41,5.4,-0.00843,1e-05,1.66791]
[1778146230632,42.67,81030.41,5.4,-0.00843,1e-05,1.66791]
[1778146230878,42.67,81035.03,5.4,-0.00839,1e-05,1.66208]
[1778146232763,42.67,81036.77,5.4,-0.00837,1e-05,1.65844]
[1778146232892,42.67,81032.79,5.4,-0.0084,1e-05,1.66331]
[1778146233381,42.67,81032.79,5.4,-0.0084,1e-05,1.66331]
[1778146233899,42.67,81027.99,5.4,-0.00844,1e-05,1.66938]
[1778146234391,42.67,81027.99,5.4,-0.00844,1e-05,1.66938]
[1778146234906,42.67,81026.81,5.4,-0.00844,1e-05,1.67071]
[1778146235098,42.67,81026.81,5.4,-0.00844,1e-05,1.67071]
[1778146235913,42.67,81029.34,5.4,-0.00843,1e-05,1.66751]
[1778146236716,42.67,81029.34,5.4,-0.00843,1e-05,1.66751]
[1778146236920,42.67,81029.35,5.4,-0.00843,1e-05,1.66734]
[1778146237542,42.67,81029.35,5.4,-0.00843,1e-05,1.66734]
[1778146237927,42.67,81030.82,5.4,-0.00841,1e-05,1.66548]
[1778146242962,42.67,81034.05,5.4,-0.00839,1e-05,1.66068]
[1778146243851,42.67,81034.05,5.4,-0.00839,1e-05,1.66068]
[1778146243969,42.67,81034.78,5.4,-0.00838,1e-05,1.65962]
[1778146244782,42.67,81034.78,5.4,-0.00838,1e-05,1.65962]
[1778146244976,42.67,81037.04,5.4,-0.00836,1e-05,1.65678]
[1778146249049,42.67,81032.67,5.4,-0.00839,1e-05,1.66188]
[1778146249872,42.67,81032.56,5.4,-0.00839,1e-05,1.66188]
[1778146252234,42.66,81028.55,5.4,-0.00842,1e-05,1.66667]
[1778146252903,42.66,81028.55,5.4,-0.00842,1e-05,1.66667]
[1778146258152,42.66,81025.32,5.4,-0.00844,1e-05,1.66991]
[1778146259075,42.66,81022.72,5.4,-0.00846,1e-05,1.67305]
[1778146260587,42.66,81021.98,5.4,-0.00846,1e-05,1.67399]
[1778146261091,42.66,81021.82,5.4,-0.00847,1e-05,1.6742]
[1778146262818,42.66,81021.82,5.4,-0.00847,1e-05,1.6742]
[1778146262919,42.66,81021.86,5.4,-0.00846,1e-05,1.67383]
[1778146263651,42.66,81021.86,5.4,-0.00846,1e-05,1.67383]
[1778146263675,42.66,81022.89,5.4,-0.00846,1e-05,1.67253]
[1778146265726,42.66,81022.72,5.4,-0.00846,1e-05,1.67274]
[1778146265755,42.66,81022.72,5.4,-0.00846,1e-05,1.67274]
[1778146265815,42.66,81022.72,5.4,-0.00846,1e-05,1.67274]
[1778146265916,42.66,81026.11,5.4,-0.00843,1e-05,1.66814]
[1778146266686,42.66,81026.11,5.4,-0.00843,1e-05,1.66814]
[1778146266786,42.66,81028.73,5.4,-0.00841,1e-05,1.66482]
[1778146270811,42.66,81034.05,5.4,-0.00837,1e-05,1.65783]
[1778146271000,42.66,81034.05,5.4,-0.00837,1e-05,1.65783]
[1778146272256,42.65,81036.66,5.4,-0.00835,1e-05,1.65427]
[1778146273000,42.65,81036.66,5.4,-0.00835,1e-05,1.65427]
[1778146275481,42.65,81043.46,5.4,-0.0083,1e-05,1.64538]
[1778146275511,42.65,81044.47,5.4,-0.00829,1e-05,1.6439]
[1778146276267,42.65,81044.47,5.4,-0.00829,1e-05,1.6439]
[1778146276368,42.65,81044.66,5.4,-0.00829,1e-05,1.64366]
[1778146279298,42.65,81053.57,5.4,-0.00822,1e-05,1.63235]
[1778146279954,42.65,81053.57,5.4,-0.00822,1e-05,1.63235]
[1778146280162,42.65,81059.13,5.4,-0.00818,1e-05,1.62537]
[1778146280902,42.65,81059.13,5.4,-0.00818,1e-05,1.62537]
[1778146282517,42.65,81064.86,5.4,-0.00814,1e-05,1.61822]
[1778146282994,42.65,81064.86,5.4,-0.00814,1e-05,1.61822]
[1778146285065,42.65,81074.17,5.4,-0.00807,1e-05,1.60664]
[1778146285180,42.65,81074.36,5.4,-0.00807,1e-05,1.60635]
[1778146290304,42.65,81081.89,5.4,-0.00802,1e-05,1.59697]
[1778146292526,42.65,81082.28,5.4,-0.00801,1e-05,1.5952]
[1778146292537,42.65,81081.16,5.4,-0.00801,1e-05,1.59654]
[1778146293680,42.65,81081.16,5.4,-0.00801,1e-05,1.59654]
[1778146293735,42.65,81081.32,5.4,-0.00801,1e-05,1.59634]
[1778146296858,42.65,81081.79,5.4,-0.00801,1e-05,1.5957]
[1778146296870,42.65,81081.79,5.4,-0.00801,1e-05,1.5957]
[1778146300179,42.65,81075.26,5.4,-0.00805,1e-05,1.60352]
[1778146300374,42.65,81074.42,5.4,-0.00806,1e-05,1.60449]
[1778146302358,42.65,81075.48,5.4,-0.00805,1e-05,1.60319]
[1778146302388,42.65,81077.27,5.4,-0.00804,1e-05,1.601]
[1778146304753,42.65,81078.75,5.4,-0.00803,1e-05,1.59914]
[1778146304853,42.65,81078.68,5.4,-0.00803,1e-05,1.59918]
[1778146305484,42.65,81078.68,5.4,-0.00803,1e-05,1.59918]
[1778146305584,42.65,81078.14,5.4,-0.00803,1e-05,1.59984]
[1778146307161,42.65,81077.78,5.4,-0.00804,1e-05,1.60023]
[1778146307423,42.65,81078.29,5.4,-0.00803,1e-05,1.59955]
[1778146308768,42.65,81078.29,5.4,-0.00803,1e-05,1.59955]
[1778146308850,42.65,81078.56,5.4,-0.00803,1e-05,1.59922]
[1778146309445,42.65,81078.56,5.4,-0.00803,1e-05,1.59922]
[1778146309540,42.65,81078.51,5.4,-0.00803,1e-05,1.59923]
[1778146313513,42.65,81078.31,5.4,-0.00803,1e-05,1.59947]
[1778146313516,42.65,81080.06,5.4,-0.00802,1e-05,1.59734]
[1778146315870,42.65,81079.15,5.4,-0.00803,1e-05,1.59839]
[1778146315967,42.64,81079.35,5.4,-0.00802,1e-05,1.59809]
[1778146316693,42.64,81079.35,5.4,-0.00802,1e-05,1.59809]
[1778146316765,42.64,81076.67,5.4,-0.00804,1e-05,1.60137]
[1778146319096,42.64,81074.1,5.4,-0.00806,1e-05,1.60445]
[1778146319117,42.64,81072.86,5.4,-0.00807,1e-05,1.6059]
[1778146320278,42.64,81073.02,5.4,-0.00807,1e-05,1.60571]
[1778146320515,42.64,81072.77,5.4,-0.00807,1e-05,1.60601]
[1778146325684,42.64,81063.35,5.4,-0.00814,1e-05,1.61734]
[1778146325785,42.64,81063.35,5.4,-0.00813,1e-05,1.61714]
[1778146326397,42.64,81063.35,5.4,-0.00813,1e-05,1.61714]
[1778146326557,42.64,81063.01,5.4,-0.00814,1e-05,1.61756]
[1778146331592,42.64,81061.29,5.4,-0.00815,1e-05,1.61921]
[1778146333871,42.64,81061.25,5.4,-0.00815,1e-05,1.61916]
[1778146333913,42.64,81064.26,5.4,-0.00812,1e-05,1.61535]
[1778146334737,42.64,81064.26,5.4,-0.00812,1e-05,1.61535]
[1778146334832,42.64,81065.72,5.4,-0.00811,1e-05,1.61355]
[1778146340655,42.64,81065.89,5.4,-0.00811,1e-05,1.61284]
[1778146341885,42.64,81065.89,5.4,-0.00811,1e-05,1.61284]
[1778146341986,42.64,81064.24,5.4,-0.00812,1e-05,1.61478]
[1778146342610,42.64,81064.24,5.4,-0.00812,1e-05,1.61478]
[1778146342669,42.64,81063.54,5.4,-0.00813,1e-05,1.61565]
[1778146348711,42.63,81064.11,5.4,-0.00812,1e-05,1.61442]
[1778146350993,42.63,81064.1,5.4,-0.00812,1e-05,1.61435]
[1778146351078,42.63,81063.26,5.4,-0.00812,1e-05,1.61402]
[1778146353491,42.63,81061.89,5.4,-0.00813,1e-05,1.61571]
[1778146353746,42.63,81062.04,5.4,-0.00813,1e-05,1.61552]
[1778146355205,42.63,81061.58,5.4,-0.00813,1e-05,1.616]
[1778146355899,42.63,81061.58,5.4,-0.00813,1e-05,1.616]
[1778146357457,42.63,81056.55,5.4,-0.00816,1e-05,1.62203]
[1778146357530,42.63,81056.55,5.4,-0.00816,1e-05,1.62203]
[1778146363819,42.63,81047.52,5.4,-0.00822,1e-05,1.63242]
[1778146365802,42.63,81047.52,5.4,-0.00822,1e-05,1.63242]
[1778146365903,42.63,81047.52,5.4,-0.00822,1e-05,1.63218]
[1778146366649,42.63,81047.52,5.4,-0.00822,1e-05,1.63218]
[1778146367903,42.63,81047.52,5.4,-0.00822,1e-05,1.63218]
[1778146368710,42.63,81042.27,5.4,-0.00826,1e-05,1.6386]
[1778146368855,42.63,81043.54,5.4,-0.00825,1e-05,1.63701]
[1778146369592,42.63,81043.54,5.4,-0.00825,1e-05,1.63701]
[1778146369861,42.63,81041.81,5.4,-0.00826,1e-05,1.63905]
[1778146370403,42.63,81041.81,5.4,-0.00826,1e-05,1.63905]
[1778146370868,42.63,81041.72,5.4,-0.00826,1e-05,1.63916]
[1778146376911,42.62,81042.82,5.4,-0.00825,1e-05,1.63706]
[1778146381106,42.62,81042.79,5.4,-0.00825,1e-05,1.63699]
[1778146381207,42.62,81042.79,5.4,-0.00825,1e-05,1.63666]
[1778146382022,42.62,81042.79,5.4,-0.00825,1e-05,1.63666]
[1778146382123,42.62,81042.79,5.4,-0.00825,1e-05,1.63666]
[1778146387990,42.62,81049.67,5.4,-0.0082,1e-05,1.62753]
[1778146389426,42.62,81051.82,5.4,-0.00818,1e-05,1.62478]
[1778146389481,42.62,81051.82,5.4,-0.00818,1e-05,1.62478]
[1778146394684,42.62,81055.24,5.4,-0.00815,1e-05,1.62018]
[1778146395041,42.62,81055.84,5.4,-0.00815,1e-05,1.61936]
[1778146395362,42.62,81055.84,5.4,-0.00815,1e-05,1.61936]
[1778146396048,42.62,81052.98,5.4,-0.00817,1e-05,1.6229]
[1778146397712,42.62,81052.98,5.4,-0.00817,1e-05,1.6229]
[1778146397813,42.61,81052.98,5.4,-0.00817,1e-05,1.62275]
[1778146398294,42.61,81052.98,5.4,-0.00817,1e-05,1.62275]
[1778146399069,42.61,81053.93,5.4,-0.00816,1e-05,1.62157]
[1778146404104,42.61,81051.76,5.4,-0.00818,1e-05,1.6239]
[1778146405026,42.61,81051.76,5.4,-0.00818,1e-05,1.6239]
[1778146405032,42.61,81051.76,5.4,-0.00818,1e-05,1.6239]
[1778146412886,42.61,81039.09,5.4,-0.00827,1e-05,1.63928]
[1778146412929,42.61,81039.09,5.4,-0.00826,1e-05,1.63747]
[1778146413714,42.61,81039.09,5.4,-0.00826,1e-05,1.63747]
[1778146413815,42.61,81039.09,5.4,-0.00826,1e-05,1.63747]
[1778146414921,42.61,81039.09,5.4,-0.00826,1e-05,1.63747]
[1778146415181,42.61,81025.36,5.4,-0.00836,1e-05,1.65457]
[1778146415758,42.61,81025.36,5.4,-0.00836,1e-05,1.65457]
[1778146416188,42.61,81016.46,5.4,-0.00842,1e-05,1.6658]
[1778146418698,42.61,81013.65,5.4,-0.00844,1e-05,1.66904]
[1778146419209,42.61,81014.32,5.4,-0.00843,1e-05,1.66803]
[1778146419439,42.61,81014.32,5.4,-0.00843,1e-05,1.66803]
[1778146419533,42.61,81014.32,5.4,-0.00843,1e-05,1.66803]
[1778146420513,42.61,81014.32,5.4,-0.00843,1e-05,1.66803]
[1778146421223,42.61,81009.6,5.4,-0.00847,1e-05,1.67386]
[1778146422375,42.61,81008.69,5.4,-0.00848,1e-05,1.67501]
[1778146423237,42.61,81008.86,5.4,-0.00847,1e-05,1.6748]
[1778146428273,42.6,81000.18,5.4,-0.00853,1e-05,1.68496]
[1778146433308,42.6,80994.28,5.4,-0.00857,1e-05,1.69152]
[1778146434607,42.6,80994.28,5.4,-0.00857,1e-05,1.69152]
[1778146434708,42.6,80993.49,5.4,-0.00858,1e-05,1.69213]
[1778146435508,42.6,80993.49,5.4,-0.00858,1e-05,1.69213]
[1778146436248,42.6,80993.49,5.4,-0.00858,1e-05,1.69213]
[1778146436263,42.6,80993.49,5.4,-0.00858,1e-05,1.69213]
[1778146435599,42.6,80994.44,5.4,-0.00857,1e-05,1.69092]
[1778146437140,42.6,80994.44,5.4,-0.00857,1e-05,1.69092]
[1778146437241,42.59,81002.19,5.4,-0.00851,1e-05,1.68081]
[1778146437887,42.59,81002.19,5.4,-0.00851,1e-05,1.68081]
[1778146437986,42.59,81006.43,5.4,-0.00848,1e-05,1.6754]
[1778146440688,42.59,81012.25,5.4,-0.00843,1e-05,1.66784]
[1778146440790,42.59,81009.09,5.4,-0.00846,1e-05,1.67154]
[1778146441380,42.59,81009.09,5.4,-0.00846,1e-05,1.67154]
[1778146441479,42.59,81007.71,5.4,-0.00847,1e-05,1.67329]
[1778146446955,42.59,81003.08,5.4,-0.0085,1e-05,1.67866]
[1778146448198,42.59,81002.32,5.4,-0.0085,1e-05,1.67927]
[1778146448212,42.59,81047.47,5.4,-0.00817,1e-05,1.62235]
[1778146448315,42.59,81047.47,5.4,-0.00817,1e-05,1.62235]
[1778146448522,42.59,81045.51,5.4,-0.00818,1e-05,1.62478]
[1778146450251,42.59,81045.51,5.4,-0.00818,1e-05,1.62478]
[1778146450473,42.59,81036.46,5.4,-0.00825,1e-05,1.63595]
[1778146451729,42.59,81036.46,5.4,-0.00825,1e-05,1.63595]
[1778146451827,42.59,81035.77,5.4,-0.00825,1e-05,1.63681]
[1778146452308,42.59,81035.77,5.4,-0.00825,1e-05,1.63681]
[1778146453161,42.59,81035.77,5.4,-0.00825,1e-05,1.63681]
[1778146454148,42.59,81032.13,5.4,-0.00828,1e-05,1.64125]
[1778146454162,42.59,81032.13,5.4,-0.00828,1e-05,1.64125]
[1778146454230,42.59,81032.13,5.4,-0.00828,1e-05,1.64125]
[1778146454249,42.59,81032.13,5.4,-0.00828,1e-05,1.64125]
[1778146454237,42.59,81032.61,5.4,-0.00827,1e-05,1.64053]
[1778146454926,42.59,81032.61,5.4,-0.00827,1e-05,1.64053]
[1778146455837,42.59,81042.27,5.4,-0.0082,1e-05,1.62838]
[1778146455852,42.59,81048.33,5.4,-0.00816,1e-05,1.62086]
[1778146456706,42.59,81048.33,5.4,-0.00816,1e-05,1.62086]
[1778146456807,42.58,81051.36,5.4,-0.00814,1e-05,1.61704]
[1778146457352,42.58,81051.36,5.4,-0.00814,1e-05,1.61704]
[1778146457523,42.58,81052.46,5.4,-0.00813,1e-05,1.61568]
[1778146460463,42.58,81051.12,5.4,-0.00814,1e-05,1.6172]
[1778146461006,42.58,81051.12,5.4,-0.00814,1e-05,1.6172]
[1778146465636,42.58,81052.63,5.4,-0.00813,1e-05,1.61504]
[1778146465737,42.58,81054.08,5.4,-0.00811,1e-05,1.61319]
[1778146466424,42.58,81054.08,5.4,-0.00811,1e-05,1.61319]
[1778146466586,42.58,81052.78,5.4,-0.00812,1e-05,1.61479]
[1778146468555,42.58,81060.91,5.4,-0.00807,1e-05,1.60473]
[1778146468600,42.58,81061.8,5.4,-0.00806,1e-05,1.60359]
[1778146469426,42.58,81061.8,5.4,-0.00806,1e-05,1.60359]
[1778146469607,42.58,81063.06,5.4,-0.00805,1e-05,1.60205]
[1778146474642,42.58,81062.95,5.4,-0.00804,1e-05,1.60072]
[1778146475885,42.58,81062.95,5.4,-0.00804,1e-05,1.60072]
[1778146475988,42.58,81062.95,5.4,-0.00804,1e-05,1.60068]
[1778146476708,42.58,81062.95,5.4,-0.00804,1e-05,1.60068]
[1778146476745,42.58,81062.95,5.4,-0.00804,1e-05,1.60068]
[1778146476765,42.58,81062.95,5.4,-0.00804,1e-05,1.60068]
[1778146476810,42.58,81063.01,5.4,-0.00804,1e-05,1.60061]
[1778146479977,42.58,81069.84,5.4,-0.00799,1e-05,1.5922]
[1778146480050,42.58,81070.56,5.4,-0.00799,1e-05,1.5913]
[1778146482589,42.58,81070.76,5.4,-0.00799,1e-05,1.59106]
[1778146482703,42.58,81073.14,5.4,-0.00797,1e-05,1.58816]
[1778146483445,42.58,81073.14,5.4,-0.00797,1e-05,1.58816]
[1778146483707,42.58,81073.14,5.4,-0.00797,1e-05,1.58816]
[1778146484355,42.58,81080.23,5.4,-0.00792,1e-05,1.57953]
[1778146485026,42.58,81080.23,5.4,-0.00792,1e-05,1.57953]
[1778146492773,42.58,81080.67,5.4,-0.00792,1e-05,1.57898]
[1778146498486,42.58,81076.17,5.4,-0.00795,1e-05,1.58439]
[1778146498815,42.58,81075.99,5.4,-0.00795,1e-05,1.58457]
[1778146499387,42.58,81075.99,5.4,-0.00795,1e-05,1.58457]
[1778146500145,42.58,81075.99,5.4,-0.00795,1e-05,1.58457]
[1778146500855,42.58,81074.03,5.4,-0.00796,1e-05,1.58695]
[1778146500907,42.58,81075.37,5.4,-0.00795,1e-05,1.58532]
[1778146501775,42.58,81075.37,5.4,-0.00795,1e-05,1.58532]
[1778146501837,42.58,81075.73,5.4,-0.00795,1e-05,1.58486]
[1778146502525,42.58,81075.73,5.4,-0.00795,1e-05,1.58486]
[1778146502845,42.58,81076.2,5.4,-0.00795,1e-05,1.58429]
[1778146507879,42.58,81078.18,5.4,-0.00793,1e-05,1.58179]
[1778146510277,42.58,81076.16,5.4,-0.00795,1e-05,1.58422]
[1778146510900,42.58,81075.55,5.4,-0.00795,1e-05,1.58494]
[1778146515935,42.58,81088.94,5.4,-0.00786,1e-05,1.56874]
[1778146521978,42.58,81081.91,5.4,-0.00791,1e-05,1.57723]
[1778146527013,42.58,81086.19,5.4,-0.00788,1e-05,1.57205]
[1778146530491,42.58,81087.25,5.4,-0.00787,1e-05,1.57078]
[1778146531352,42.58,81087.25,5.4,-0.00787,1e-05,1.57078]
[1778146531041,42.58,81096.19,5.4,-0.0078,1e-05,1.55878]
[1778146532048,42.58,81095.92,5.4,-0.0078,1e-05,1.5591]
[1778146532862,42.58,81095.92,5.4,-0.0078,1e-05,1.5591]
[1778146533055,42.58,81095.0,5.4,-0.00781,1e-05,1.56021]
[1778146538090,42.58,81093.85,5.4,-0.00782,1e-05,1.56158]
[1778146539280,42.58,81093.85,5.4,-0.00782,1e-05,1.56158]
[1778146539305,42.58,81093.94,5.4,-0.00782,1e-05,1.56148]
[1778146539918,42.58,81093.94,5.4,-0.00782,1e-05,1.56148]
[1778146540104,42.58,81093.99,5.4,-0.00782,1e-05,1.56142]
[1778146542809,42.58,81093.97,5.4,-0.00782,1e-05,1.56144]
[1778146543125,42.58,81093.0,5.4,-0.00782,1e-05,1.56261]
[1778146543493,42.58,81093.0,5.4,-0.00782,1e-05,1.56261]
[1778146544132,42.58,81093.21,5.4,-0.00782,1e-05,1.56235]
[1778146544449,42.58,81093.21,5.4,-0.00782,1e-05,1.56235]
[1778146545287,42.58,81093.21,5.4,-0.00782,1e-05,1.56235]
[1778146549528,42.58,81095.53,5.4,-0.00781,1e-05,1.55957]
[1778146550175,42.58,81094.75,5.4,-0.00781,1e-05,1.5605]
[1778146550814,42.58,81094.75,5.4,-0.00781,1e-05,1.5605]
[1778146551182,42.58,81094.81,5.4,-0.00781,1e-05,1.56043]
[1778146553142,42.58,81095.1,5.4,-0.00781,1e-05,1.56009]
[1778146553196,42.58,81095.14,5.4,-0.00781,1e-05,1.56004]
[1778146554758,42.58,81095.0,5.4,-0.00781,1e-05,1.56021]
[1778146555210,42.58,81095.54,5.4,-0.00781,1e-05,1.55956]
[1778146555418,42.58,81095.54,5.4,-0.00781,1e-05,1.55956]
[1778146556965,42.58,81095.54,5.4,-0.00781,1e-05,1.55956]
[1778146557708,42.58,81095.26,5.4,-0.00781,1e-05,1.55989]
[1778146558231,42.58,81095.74,5.4,-0.0078,1e-05,1.55932]
[1778146561110,42.58,81097.14,5.4,-0.0078,1e-05,1.55764]
[1778146561253,42.58,81102.79,5.4,-0.00776,1e-05,1.55089]
[1778146562083,42.58,81102.79,5.4,-0.00776,1e-05,1.55089]
[1778146562295,42.58,81102.79,5.4,-0.00776,1e-05,1.55089]
[1778146565237,42.58,81089.77,5.4,-0.00785,1e-05,1.56649]
[1778146565320,42.58,81074.8,5.4,-0.00795,1e-05,1.58459]
[1778146565505,42.58,81074.8,5.4,-0.00795,1e-05,1.58459]
[1778146565739,42.58,81074.8,5.4,-0.00795,1e-05,1.58459]
[1778146566136,42.58,81074.8,5.4,-0.00795,1e-05,1.58459]
[1778146566325,42.58,81053.68,5.4,-0.0081,1e-05,1.61043]
[1778146571360,42.58,81043.89,5.4,-0.00817,1e-05,1.62212]
[1778146577402,42.57,81043.39,5.4,-0.00817,1e-05,1.62222]
[1778146579377,42.57,81043.76,5.4,-0.00817,1e-05,1.62167]
[1778146579416,42.57,81043.59,5.4,-0.00817,1e-05,1.6218]
[1778146579960,42.57,81043.59,5.4,-0.00817,1e-05,1.6218]
[1778146580424,42.57,81043.73,5.4,-0.00817,1e-05,1.62162]
[1778146580866,42.57,81043.73,5.4,-0.00817,1e-05,1.62162]
[1778146580967,42.57,81043.73,5.4,-0.00817,1e-05,1.62153]
[1778146582745,42.57,81043.59,5.4,-0.00817,1e-05,1.62171]
[1778146583445,42.57,81043.39,5.4,-0.00817,1e-05,1.62196]
[1778146587923,42.57,81041.55,5.4,-0.00818,1e-05,1.62397]
[1778146588024,42.57,81041.54,5.4,-0.00818,1e-05,1.62379]
[1778146588676,42.57,81041.54,5.4,-0.00818,1e-05,1.62379]
[1778146588692,42.57,81041.4,5.4,-0.00818,1e-05,1.62396]
[1778146590028,42.57,81041.4,5.4,-0.00818,1e-05,1.62396]
[1778146590315,42.57,81041.4,5.4,-0.00818,1e-05,1.62396]
[1778146591127,42.57,81041.23,5.4,-0.00818,1e-05,1.62408]
[1778146591228,42.57,81040.85,5.4,-0.00818,1e-05,1.62317]
[1778146591676,42.57,81040.85,5.4,-0.00818,1e-05,1.62317]
[1778146592937,42.57,81030.58,5.4,-0.00825,1e-05,1.63595]
[1778146593039,42.57,81028.38,5.4,-0.00827,1e-05,1.6387]
[1778146596119,42.57,81027.19,5.4,-0.00828,1e-05,1.64007]
[1778146596158,42.57,81026.95,5.4,-0.00828,1e-05,1.64012]
[1778146596847,42.57,81026.95,5.4,-0.00828,1e-05,1.64012]
[1778146597417,42.57,81026.88,5.4,-0.00828,1e-05,1.64021]
[1778146597564,42.57,81026.88,5.4,-0.00828,1e-05,1.64021]
[1778146598389,42.57,81026.88,5.4,-0.00828,1e-05,1.64021]
[1778146604563,42.57,81019.88,5.4,-0.00832,1e-05,1.64835]
[1778146606296,42.56,81019.49,5.4,-0.00832,1e-05,1.64843]
[1778146606301,42.56,81019.49,5.4,-0.00832,1e-05,1.64829]
[1778146607829,42.56,81019.27,5.4,-0.00833,1e-05,1.64857]
[1778146607909,42.56,81019.65,5.4,-0.00832,1e-05,1.64809]
[1778146611509,42.56,81020.65,5.4,-0.00831,1e-05,1.64656]
[1778146612335,42.56,81020.65,5.4,-0.00831,1e-05,1.64656]
[1778146614525,42.56,81026.58,5.4,-0.00827,1e-05,1.63862]
[1778146614665,42.56,81027.73,5.4,-0.00826,1e-05,1.63706]
[1778146615863,42.56,81027.73,5.4,-0.00826,1e-05,1.63706]
[1778146615904,42.56,81026.84,5.4,-0.00826,1e-05,1.63817]
[1778146616791,42.56,81026.84,5.4,-0.00826,1e-05,1.63817]
[1778146616796,42.56,81026.6,5.4,-0.00827,1e-05,1.63836]
[1778146617631,42.56,81026.6,5.4,-0.00827,1e-05,1.63836]
[1778146617686,42.56,81026.33,5.4,-0.00827,1e-05,1.63869]
[1778146620967,42.56,81024.99,5.4,-0.00828,1e-05,1.64014]
[1778146621058,42.56,81024.52,5.4,-0.00828,1e-05,1.64061]
[1778146622575,42.56,81023.61,5.4,-0.00829,1e-05,1.64174]
[1778146622721,42.56,81025.81,5.4,-0.00827,1e-05,1.63899]
[1778146624009,42.56,81025.81,5.4,-0.00827,1e-05,1.63899]
[1778146624110,42.56,81025.71,5.4,-0.00827,1e-05,1.639]
[1778146624740,42.56,81025.71,5.4,-0.00827,1e-05,1.639]
[1778146624788,42.56,81025.71,5.4,-0.00827,1e-05,1.639]
[1778146627728,42.56,81025.86,5.4,-0.00827,1e-05,1.63858]
[1778146627756,42.56,81025.66,5.4,-0.00827,1e-05,1.63872]
[1778146629228,42.56,81025.66,5.4,-0.00827,1e-05,1.63872]
[1778146629251,42.56,81025.66,5.4,-0.00827,1e-05,1.63872]
[1778146632242,42.55,81025.74,5.4,-0.00827,1e-05,1.6384]
[1778146632343,42.55,81025.74,5.4,-0.00827,1e-05,1.63828]
[1778146632991,42.55,81025.74,5.4,-0.00827,1e-05,1.63828]
[1778146633092,42.55,81025.72,5.4,-0.00827,1e-05,1.63831]
[1778146638833,42.55,81024.18,5.4,-0.00827,1e-05,1.63954]
[1778146642722,42.55,81024.09,5.4,-0.00827,1e-05,1.63931]
[1778146643476,42.55,81024.09,5.4,-0.00827,1e-05,1.63931]
[1778146642861,42.55,81025.04,5.4,-0.00826,1e-05,1.63801]
[1778146643730,42.55,81025.04,5.4,-0.00826,1e-05,1.63801]
[1778146643800,42.55,81025.04,5.4,-0.00826,1e-05,1.63801]
[1778146643868,42.55,81030.5,5.4,-0.00822,1e-05,1.63108]
[1778146645804,42.55,81037.11,5.4,-0.00817,1e-05,1.62276]
[1778146645882,42.55,81036.37,5.4,-0.00818,1e-05,1.62359]
[1778146646529,42.55,81036.37,5.4,-0.00818,1e-05,1.62359]
[1778146646889,42.55,81031.95,5.4,-0.00821,1e-05,1.62909]
[1778146648783,42.55,81031.96,5.4,-0.00821,1e-05,1.62898]
[1778146648793,42.55,81031.96,5.4,-0.00821,1e-05,1.62888]
[1778146649757,42.55,81031.96,5.4,-0.00821,1e-05,1.62888]
[1778146649801,42.55,81031.96,5.4,-0.00821,1e-05,1.62888]
[1778146653536,42.55,81031.92,5.4,-0.00821,1e-05,1.62883]
[1778146654106,42.55,81031.92,5.4,-0.00821,1e-05,1.62883]
[1778146660987,42.54,81033.13,5.4,-0.00819,1e-05,1.6251]
[1778146664999,42.54,81035.36,5.4,-0.00817,1e-05,1.62215]
[1778146665001,42.54,81035.36,5.4,-0.00817,1e-05,1.62198]
[1778146665846,42.54,81035.36,5.4,-0.00817,1e-05,1.62198]
[1778146665938,42.54,81035.36,5.4,-0.00817,1e-05,1.62198]
[1778146666686,42.54,81035.36,5.4,-0.00817,1e-05,1.62198]
[1778146667293,42.54,81035.36,5.4,-0.00817,1e-05,1.62198]
[1778146667373,42.54,81035.36,5.4,-0.00817,1e-05,1.62198]
[1778146667474,42.54,81035.36,5.4,-0.00817,1e-05,1.6219]
[1778146667920,42.54,81035.36,5.4,-0.00817,1e-05,1.6219]
[1778146668036,42.54,81033.44,5.4,-0.00819,1e-05,1.62428]
[1778146673071,42.54,81026.12,5.4,-0.00824,1e-05,1.6329]
[1778146678108,42.53,81025.66,5.4,-0.00824,1e-05,1.63295]
[1778146678819,42.53,81025.66,5.4,-0.00824,1e-05,1.63295]
[1778146679132,42.53,81025.66,5.4,-0.00824,1e-05,1.63295]
[1778146679198,42.53,81025.66,5.4,-0.00824,1e-05,1.63295]
[1778146679207,42.53,81002.35,5.4,-0.00841,1e-05,1.66215]
[1778146680416,42.53,81002.35,5.4,-0.00841,1e-05,1.66215]
[1778146680516,42.53,80990.59,5.4,-0.00849,1e-05,1.6771]
[1778146681662,42.53,80989.59,5.4,-0.0085,1e-05,1.67819]
[1778146681687,42.53,80989.59,5.4,-0.0085,1e-05,1.67819]
[1778146681802,42.53,80989.59,5.4,-0.0085,1e-05,1.67819]
[1778146682144,42.53,80976.51,5.4,-0.0086,1e-05,1.69476]
[1778146682681,42.53,80976.51,5.4,-0.0086,1e-05,1.69476]
[1778146683148,42.53,80963.04,5.4,-0.0087,1e-05,1.71217]
[1778146688184,42.53,80958.18,5.4,-0.00873,1e-05,1.7172]
[1778146688658,42.53,80958.18,5.4,-0.00873,1e-05,1.7172]
[1778146689191,42.53,80956.4,5.4,-0.00874,1e-05,1.71926]
[1778146689582,42.53,80956.4,5.4,-0.00874,1e-05,1.71926]
[1778146690199,42.53,80948.82,5.4,-0.0088,1e-05,1.72916]
[1778146693972,42.52,80947.53,5.4,-0.00881,1e-05,1.72999]
[1778146694226,42.52,80947.65,5.4,-0.0088,1e-05,1.72956]
[1778146694745,42.52,80947.65,5.4,-0.0088,1e-05,1.72956]
[1778146695343,42.52,80947.68,5.4,-0.0088,1e-05,1.72952]
[1778146701275,42.51,80942.6,5.4,-0.00883,1e-05,1.73448]
[1778146702418,42.51,80942.6,5.4,-0.00883,1e-05,1.73448]
[1778146702519,42.51,80941.29,5.4,-0.00884,1e-05,1.7359]
[1778146703355,42.51,80941.29,5.4,-0.00884,1e-05,1.7359]
[1778146703456,42.51,80941.72,5.4,-0.00884,1e-05,1.73534]
[1778146704928,42.51,80941.72,5.4,-0.00884,1e-05,1.73534]
[1778146705303,42.51,80941.13,5.4,-0.00884,1e-05,1.73552]
[1778146705600,42.51,80941.13,5.4,-0.00884,1e-05,1.73552]
[1778146706310,42.51,80941.49,5.4,-0.00884,1e-05,1.73504]
[1778146706988,42.51,80941.49,5.4,-0.00884,1e-05,1.73504]
[1778146707317,42.51,80943.27,5.4,-0.00882,1e-05,1.73241]
[1778146707732,42.51,80943.27,5.4,-0.00882,1e-05,1.73241]
[1778146708324,42.51,80944.17,5.4,-0.00881,1e-05,1.73123]
[1778146711910,42.5,80942.71,5.4,-0.00881,1e-05,1.73092]
[1778146712352,42.5,80943.87,5.4,-0.0088,1e-05,1.7291]
[1778146712615,42.5,80943.87,5.4,-0.0088,1e-05,1.7291]
[1778146713359,42.5,80943.71,5.4,-0.0088,1e-05,1.72931]
[1778146718394,42.5,80949.48,5.4,-0.00875,1e-05,1.72038]
[1778146718716,42.5,80949.48,5.4,-0.00875,1e-05,1.72038]
[1778146718727,42.5,80949.48,5.4,-0.00875,1e-05,1.72038]
[1778146718747,42.5,80949.48,5.4,-0.00875,1e-05,1.72038]
[1778146718765,42.5,80949.48,5.4,-0.00875,1e-05,1.72038]
[1778146718788,42.5,80949.48,5.4,-0.00875,1e-05,1.72038]
[1778146719401,42.5,80944.07,5.4,-0.00879,1e-05,1.72718]
[1778146719681,42.5,80944.07,5.4,-0.00879,1e-05,1.72718]
[1778146720422,42.5,80930.13,5.4,-0.0089,1e-05,1.74551]
[1778146720824,42.5,80930.13,5.4,-0.0089,1e-05,1.74551]
[1778146721424,42.49,80925.19,5.4,-0.00894,1e-05,1.75173]
[1778146721899,42.49,80925.19,5.4,-0.00894,1e-05,1.75173]
[1778146722370,42.49,80925.19,5.4,-0.00894,1e-05,1.75173]
[1778146722430,42.49,80925.19,5.4,-0.00894,1e-05,1.75173]
[1778146723008,42.49,80938.41,5.4,-0.00883,1e-05,1.73429]
[1778146723438,42.49,80934.25,5.4,-0.00887,1e-05,1.73976]
[1778146728473,42.49,80930.2,5.4,-0.00889,1e-05,1.74352]
[1778146733509,42.48,80943.27,5.4,-0.00878,1e-05,1.72486]
[1778146733741,42.48,80943.27,5.4,-0.00878,1e-05,1.72486]
[1778146734182,42.48,80943.27,5.4,-0.00878,1e-05,1.72486]
[1778146743579,42.47,80929.43,5.4,-0.00887,1e-05,1.74005]
[1778146746266,42.46,80928.47,5.4,-0.00887,1e-05,1.74069]
[1778146746600,42.46,80929.16,5.4,-0.00886,1e-05,1.73947]
[1778146746915,42.46,80929.16,5.4,-0.00886,1e-05,1.73947]
[1778146747609,42.46,80940.92,5.4,-0.00877,1e-05,1.72402]
[1778146749622,42.46,80962.33,5.4,-0.00861,1e-05,1.69565]
[1778146753667,42.46,80962.19,5.4,-0.0086,1e-05,1.69514]
[1778146753681,42.46,80962.19,5.4,-0.0086,1e-05,1.69514]
[1778146753990,42.46,80962.72,5.4,-0.0086,1e-05,1.69423]
[1778146754658,42.46,80965.74,5.4,-0.00857,1e-05,1.69012]
[1778146754808,42.46,80965.74,5.4,-0.00857,1e-05,1.69012]
[1778146755665,42.46,80965.97,5.4,-0.00857,1e-05,1.68982]
[1778146756450,42.46,80965.97,5.4,-0.00857,1e-05,1.68982]
[1778146756674,42.45,80965.55,5.4,-0.00857,1e-05,1.69015]
[1778146756995,42.45,80965.55,5.4,-0.00857,1e-05,1.69015]
[1778146757681,42.45,80965.88,5.4,-0.00857,1e-05,1.68973]
[1778146759557,42.45,80965.85,5.4,-0.00857,1e-05,1.68956]
[1778146759695,42.45,80956.98,5.4,-0.00864,1e-05,1.70079]
[1778146759880,42.45,80956.98,5.4,-0.00864,1e-05,1.70079]
[1778146760325,42.45,80956.98,5.4,-0.00864,1e-05,1.70079]
[1778146760431,42.45,80956.98,5.4,-0.00864,1e-05,1.70079]
[1778146760702,42.45,80951.55,5.4,-0.00868,1e-05,1.70783]
[1778146766150,42.45,80947.04,5.4,-0.00871,1e-05,1.71274]
[1778146766154,42.45,80946.22,5.4,-0.00871,1e-05,1.71331]
[1778146766886,42.45,80946.22,5.4,-0.00871,1e-05,1.71331]
[1778146766921,42.45,80945.88,5.4,-0.00871,1e-05,1.71375]
[1778146769364,42.45,80943.57,5.4,-0.00873,1e-05,1.71676]
[1778146769448,42.44,80943.79,5.4,-0.00873,1e-05,1.71596]
[1778146769947,42.44,80943.79,5.4,-0.00873,1e-05,1.71596]
[1778146769976,42.44,80943.8,5.4,-0.00873,1e-05,1.71595]
[1778146771681,42.44,80943.8,5.4,-0.00873,1e-05,1.71595]
[1778146771779,42.44,80943.74,5.4,-0.00872,1e-05,1.71444]
[1778146773156,42.44,80943.74,5.4,-0.00872,1e-05,1.71444]
[1778146773259,42.44,80943.74,5.4,-0.00872,1e-05,1.71418]
[1778146773948,42.44,80943.74,5.4,-0.00872,1e-05,1.71418]
[1778146774699,42.44,80943.74,5.4,-0.00872,1e-05,1.71418]
[1778146774049,42.44,80943.72,5.4,-0.00872,1e-05,1.71395]
[1778146774800,42.44,80943.72,5.4,-0.00872,1e-05,1.71395]
[1778146778211,42.44,80941.67,5.4,-0.00873,1e-05,1.71636]
[1778146778312,42.44,80940.14,5.4,-0.00874,1e-05,1.71784]
[1778146779020,42.44,80940.14,5.4,-0.00874,1e-05,1.71784]
[1778146779100,42.44,80940.11,5.4,-0.00874,1e-05,1.71788]
[1778146780212,42.44,80940.11,5.4,-0.00874,1e-05,1.71788]
[1778146780301,42.44,80940.0,5.4,-0.00874,1e-05,1.71776]
[1778146781257,42.44,80940.0,5.4,-0.00874,1e-05,1.71776]
[1778146781540,42.44,80940.0,5.4,-0.00874,1e-05,1.71776]
[1778146782262,42.44,80939.52,5.4,-0.00874,1e-05,1.71839]
[1778146783538,42.44,80931.35,5.4,-0.0088,1e-05,1.72908]
[1778146783639,42.44,80927.91,5.4,-0.00883,1e-05,1.7336]
[1778146786105,42.43,80927.86,5.4,-0.00883,1e-05,1.73307]
[1778146786206,42.43,80927.86,5.4,-0.00883,1e-05,1.73278]
[1778146786860,42.43,80927.86,5.4,-0.00883,1e-05,1.73278]
[1778146786884,42.43,80925.95,5.4,-0.00884,1e-05,1.73529]
[1778146789571,42.43,80925.16,5.4,-0.00885,1e-05,1.73603]
[1778146789672,42.43,80925.13,5.4,-0.00884,1e-05,1.73576]
[1778146790326,42.43,80925.13,5.4,-0.00884,1e-05,1.73576]
[1778146790427,42.43,80925.3,5.4,-0.00884,1e-05,1.73554]
[1778146792577,42.43,80924.92,5.4,-0.00884,1e-05,1.73574]
[1778146792675,42.43,80924.41,5.4,-0.00885,1e-05,1.7361]
[1778146793216,42.43,80924.41,5.4,-0.00885,1e-05,1.7361]
[1778146793276,42.43,80923.38,5.4,-0.00885,1e-05,1.73746]
[1778146797408,42.42,80921.57,5.4,-0.00886,1e-05,1.73891]
[1778146797432,42.42,80921.86,5.4,-0.00886,1e-05,1.73822]
[1778146798162,42.42,80921.86,5.4,-0.00886,1e-05,1.73822]
[1778146798206,42.42,80926.34,5.4,-0.00882,1e-05,1.73232]
[1778146800318,42.42,80927.83,5.4,-0.00881,1e-05,1.73006]
[1778146800419,42.42,80926.58,5.4,-0.00882,1e-05,1.73141]
[1778146800961,42.42,80926.58,5.4,-0.00882,1e-05,1.73141]
[1778146800982,42.42,80925.32,5.4,-0.00883,1e-05,1.73306]
[1778146802638,42.42,80925.32,5.4,-0.00883,1e-05,1.73306]
[1778146802695,42.42,80924.58,5.4,-0.00883,1e-05,1.73373]
[1778146803469,42.42,80924.58,5.4,-0.00883,1e-05,1.73373]
[1778146803570,42.42,80924.84,5.4,-0.00883,1e-05,1.73339]
[1778146804069,42.42,80924.84,5.4,-0.00883,1e-05,1.73339]
[1778146804722,42.42,80924.84,5.4,-0.00883,1e-05,1.73339]
[1778146804115,42.42,80924.84,5.4,-0.00883,1e-05,1.73309]
[1778146804783,42.42,80924.84,5.4,-0.00883,1e-05,1.73309]
[1778146804903,42.42,80924.84,5.4,-0.00883,1e-05,1.73309]
[1778146805122,42.42,80924.84,5.4,-0.00883,1e-05,1.73309]
[1778146805725,42.42,80924.84,5.4,-0.00883,1e-05,1.73309]
[1778146805732,42.42,80919.32,5.4,-0.00887,1e-05,1.74036]
[1778146808744,42.41,80914.28,5.4,-0.00891,1e-05,1.7467]
[1778146809354,42.41,80914.15,5.4,-0.00891,1e-05,1.74654]
[1778146810006,42.41,80914.28,5.4,-0.00891,1e-05,1.74605]
[1778146810049,42.41,80919.16,5.4,-0.00887,1e-05,1.73927]
[1778146810810,42.41,80919.16,5.4,-0.00887,1e-05,1.73927]
[1778146810829,42.41,80919.16,5.4,-0.00887,1e-05,1.73927]
[1778146812456,42.41,80921.95,5.4,-0.00884,1e-05,1.73559]
[1778146812559,42.41,80925.51,5.4,-0.00882,1e-05,1.73091]
[1778146820119,42.4,80926.05,5.4,-0.0088,1e-05,1.72785]
[1778146821681,42.4,80926.05,5.4,-0.0088,1e-05,1.72785]
[1778146822554,42.4,80919.87,5.4,-0.00884,1e-05,1.73569]
[1778146823425,42.4,80919.37,5.4,-0.00885,1e-05,1.73635]
[1778146823523,42.4,80919.45,5.4,-0.00885,1e-05,1.73593]
[1778146824318,42.4,80919.45,5.4,-0.00885,1e-05,1.73593]
[1778146824353,42.4,80920.43,5.4,-0.00884,1e-05,1.73464]
[1778146824888,42.4,80920.43,5.4,-0.00884,1e-05,1.73464]
[1778146825734,42.4,80920.43,5.4,-0.00884,1e-05,1.73464]
[1778146826950,42.4,80923.14,5.4,-0.00882,1e-05,1.73077]
[1778146827168,42.39,80926.69,5.4,-0.00879,1e-05,1.72581]
[1778146827845,42.39,80926.69,5.4,-0.00879,1e-05,1.72581]
[1778146828141,42.39,80926.69,5.4,-0.00879,1e-05,1.72581]
[1778146828160,42.39,80926.69,5.4,-0.00879,1e-05,1.72581]
[1778146828176,42.39,80926.46,5.4,-0.00879,1e-05,1.72611]
[1778146832511,42.39,80944.11,5.4,-0.00864,1e-05,1.70098]
[1778146832612,42.39,80945.73,5.4,-0.00863,1e-05,1.69864]
[1778146833333,42.39,80945.73,5.4,-0.00863,1e-05,1.69864]
[1778146833434,42.39,80947.62,5.4,-0.00861,1e-05,1.6962]
[1778146835838,42.39,80948.05,5.4,-0.00861,1e-05,1.69519]
[1778146835902,42.39,80948.05,5.4,-0.00861,1e-05,1.69519]
[1778146836163,42.39,80948.05,5.4,-0.00861,1e-05,1.69519]
[1778146836231,42.39,80960.27,5.4,-0.00851,1e-05,1.67924]
[1778146837020,42.39,80960.27,5.4,-0.00851,1e-05,1.67924]
[1778146837238,42.39,80964.07,5.4,-0.00848,1e-05,1.67437]
[1778146842273,42.38,80961.07,5.4,-0.0085,1e-05,1.67733]
[1778146845059,42.38,80964.62,5.4,-0.00847,1e-05,1.67242]
[1778146845109,42.38,80964.62,5.4,-0.00847,1e-05,1.67242]
[1778146845299,42.38,80964.62,5.4,-0.00847,1e-05,1.67242]
[1778146845309,42.38,80964.62,5.4,-0.00847,1e-05,1.67242]
[1778146845316,42.38,80958.34,5.4,-0.00852,1e-05,1.6803]
[1778146846051,42.38,80958.34,5.4,-0.00852,1e-05,1.6803]
[1778146846301,42.38,80947.22,5.4,-0.0086,1e-05,1.69462]
[1778146848127,42.38,80947.64,5.4,-0.0086,1e-05,1.69386]
[1778146848141,42.38,80947.64,5.4,-0.0086,1e-05,1.69386]
[1778146848201,42.38,80947.64,5.4,-0.0086,1e-05,1.69386]
[1778146848315,42.38,80934.54,5.4,-0.0087,1e-05,1.71065]
[1778146849127,42.38,80934.54,5.4,-0.0087,1e-05,1.71065]
[1778146849461,42.38,80934.54,5.4,-0.0087,1e-05,1.71065]
[1778146849561,42.38,80927.03,5.4,-0.00876,1e-05,1.72045]
[1778146853930,42.37,80922.51,5.4,-0.00878,1e-05,1.7253]
[1778146854092,42.37,80922.51,5.4,-0.00878,1e-05,1.7253]
[1778146854101,42.37,80922.51,5.4,-0.00878,1e-05,1.7253]
[1778146854728,42.37,80922.51,5.4,-0.00878,1e-05,1.7253]
[1778146860399,42.37,80932.25,5.4,-0.0087,1e-05,1.71079]
[1778146864058,42.36,80935.56,5.4,-0.00867,1e-05,1.70579]
[1778146864427,42.36,80935.99,5.4,-0.00867,1e-05,1.705]
[1778146865510,42.36,80935.99,5.4,-0.00867,1e-05,1.705]
[1778146865611,42.36,80937.75,5.4,-0.00865,1e-05,1.70271]
[1778146866328,42.36,80937.75,5.4,-0.00865,1e-05,1.70271]
[1778146866391,42.36,80937.75,5.4,-0.00865,1e-05,1.70271]
[1778146866484,42.36,80937.75,5.4,-0.00865,1e-05,1.70271]
[1778146866603,42.36,80937.75,5.4,-0.00865,1e-05,1.70271]
[1778146876511,42.35,80948.9,5.4,-0.00855,1e-05,1.68615]
[1778146878689,42.35,80953.69,5.4,-0.00852,1e-05,1.67979]
[1778146878756,42.35,80954.54,5.4,-0.00851,1e-05,1.67852]
[1778146879971,42.35,80955.25,5.4,-0.0085,1e-05,1.67761]
[1778146880539,42.35,80963.83,5.4,-0.00844,1e-05,1.66663]
[1778146885574,42.35,80960.72,5.4,-0.00846,1e-05,1.66983]
[1778146886855,42.35,80962.57,5.4,-0.00844,1e-05,1.66731]
[1778146887695,42.35,80962.57,5.4,-0.00844,1e-05,1.66731]
[1778146889534,42.34,80964.46,5.4,-0.00843,1e-05,1.6646]
[1778146889603,42.34,80964.55,5.4,-0.00843,1e-05,1.66434]
[1778146890414,42.34,80964.55,5.4,-0.00843,1e-05,1.66434]
[1778146890610,42.34,80964.59,5.4,-0.00843,1e-05,1.66429]
[1778146895645,42.34,80964.86,5.4,-0.00841,1e-05,1.66194]
[1778146896747,42.34,80964.86,5.4,-0.00841,1e-05,1.66194]
[1778146896754,42.34,80964.86,5.4,-0.00841,1e-05,1.66194]
[1778146897092,42.34,80965.16,5.4,-0.00841,1e-05,1.66142]
[1778146897554,42.34,80965.16,5.4,-0.00841,1e-05,1.66142]
[1778146905715,42.34,80981.18,5.4,-0.00829,1e-05,1.64022]
[1778146907893,42.34,80985.17,5.4,-0.00826,1e-05,1.63503]
[1778146908736,42.33,80984.43,5.4,-0.00826,1e-05,1.63588]
[1778146908886,42.33,80984.43,5.4,-0.00826,1e-05,1.63588]
[1778146909745,42.33,80984.43,5.4,-0.00826,1e-05,1.63588]
[1778146909749,42.33,80984.43,5.4,-0.00826,1e-05,1.63588]
[1778146909846,42.33,80982.1,5.4,-0.00828,1e-05,1.63881]
[1778146910525,42.33,80982.1,5.4,-0.00828,1e-05,1.63881]
[1778146910750,42.33,80978.87,5.4,-0.0083,1e-05,1.64279]
[1778146911327,42.33,80978.87,5.4,-0.0083,1e-05,1.64279]
[1778146911757,42.33,80978.9,5.4,-0.0083,1e-05,1.64275]
[1778146916708,42.33,80978.2,5.4,-0.00831,1e-05,1.64328]
[1778146916793,42.33,80978.87,5.4,-0.0083,1e-05,1.64235]
[1778146918154,42.33,80977.58,5.4,-0.00831,1e-05,1.64398]
[1778146918232,42.33,80977.58,5.4,-0.00831,1e-05,1.64398]
[1778146919056,42.33,80977.58,5.4,-0.00831,1e-05,1.64398]
[1778146919817,42.33,80977.58,5.4,-0.00831,1e-05,1.64398]
[1778146919814,42.33,80976.83,5.4,-0.00831,1e-05,1.64483]
[1778146920821,42.33,80977.0,5.4,-0.00831,1e-05,1.64462]
[1778146925495,42.33,80975.23,5.4,-0.00832,1e-05,1.64648]
[1778146925856,42.33,80974.84,5.4,-0.00833,1e-05,1.64688]
[1778146926182,42.33,80974.84,5.4,-0.00833,1e-05,1.64688]
[1778146926863,42.33,80971.64,5.4,-0.00835,1e-05,1.65093]
[1778146927299,42.33,80971.64,5.4,-0.00835,1e-05,1.65093]
[1778146927711,42.33,80971.64,5.4,-0.00835,1e-05,1.65093]
[1778146929536,42.33,80956.46,5.4,-0.00846,1e-05,1.67005]
[1778146929540,42.33,80956.46,5.4,-0.00846,1e-05,1.67005]
[1778146929884,42.33,80955.67,5.4,-0.00847,1e-05,1.67094]
[1778146930144,42.33,80955.67,5.4,-0.00847,1e-05,1.67094]
[1778146930245,42.33,80955.67,5.4,-0.00847,1e-05,1.67094]
[1778146932473,42.33,80953.83,5.4,-0.00848,1e-05,1.67329]
[1778146932572,42.33,80948.23,5.4,-0.00852,1e-05,1.6802]
[1778146933972,42.33,80947.38,5.4,-0.00853,1e-05,1.68129]
[1778146934166,42.33,80947.38,5.4,-0.00853,1e-05,1.68129]
[1778146934882,42.33,80947.38,5.4,-0.00853,1e-05,1.68129]
[1778146934919,42.33,80946.02,5.4,-0.00854,1e-05,1.68304]
[1778146939954,42.32,80944.52,5.4,-0.00855,1e-05,1.6843]
[1778146945356,42.32,80946.9,5.4,-0.00852,1e-05,1.68039]
[1778146947763,42.32,80935.28,5.4,-0.00861,1e-05,1.69503]
[1778146947766,42.32,80935.47,5.4,-0.00861,1e-05,1.69459]
[1778146949153,42.32,80930.9,5.4,-0.00864,1e-05,1.70051]
[1778146949156,42.32,80922.75,5.4,-0.0087,1e-05,1.71112]
[1778146952195,42.32,80919.15,5.4,-0.00872,1e-05,1.71403]
[1778146952265,42.31,80919.52,5.4,-0.00872,1e-05,1.7133]
[1778146953783,42.31,80919.52,5.4,-0.00872,1e-05,1.7133]
[1778146953787,42.31,80919.27,5.4,-0.00872,1e-05,1.71363]
[1778146959089,42.31,80918.71,5.4,-0.00872,1e-05,1.71293]
[1778146963949,42.31,80917.58,5.4,-0.00872,1e-05,1.71368]
[1778146964124,42.3,80917.44,5.4,-0.00872,1e-05,1.71338]
[1778146969159,42.3,80898.93,5.4,-0.00886,1e-05,1.73772]
[1778146974195,42.3,80892.7,5.4,-0.00891,1e-05,1.74598]
[1778146979230,42.3,80897.52,5.4,-0.00887,1e-05,1.73959]
[1778146983979,42.3,80894.22,5.4,-0.0089,1e-05,1.74396]
[1778146984054,42.3,80894.22,5.4,-0.0089,1e-05,1.74396]
[1778146984265,42.3,80884.99,5.4,-0.00897,1e-05,1.75625]
[1778146985567,42.3,80884.99,5.4,-0.00897,1e-05,1.75625]
[1778146985667,42.3,80886.91,5.4,-0.00896,1e-05,1.75369]
[1778146991314,42.3,80885.33,5.4,-0.00897,1e-05,1.75579]
[1778146996352,42.3,80884.11,5.4,-0.00898,1e-05,1.75742]
[1778146999220,42.3,80879.75,5.4,-0.00901,1e-05,1.76325]
[1778146999390,42.3,80869.48,5.4,-0.0091,1e-05,1.77705]
[1778147002404,42.3,80852.01,5.4,-0.00924,1e-05,1.80072]
[1778147004028,42.3,80849.44,5.4,-0.00926,1e-05,1.80422]
[1778147004418,42.3,80852.12,5.4,-0.00924,1e-05,1.80057]
[1778147006048,42.3,80856.65,5.4,-0.0092,1e-05,1.79441]
[1778147006315,42.3,80856.65,5.4,-0.0092,1e-05,1.79441]
[1778147010142,42.3,80867.65,5.4,-0.00911,1e-05,1.77951]
[1778147010395,42.3,80867.65,5.4,-0.00911,1e-05,1.77951]
[1778147015496,42.3,80868.69,5.4,-0.0091,1e-05,1.77674]
[1778147017926,42.3,80868.76,5.4,-0.00909,1e-05,1.77665]
[1778147023552,42.3,80880.14,5.4,-0.009,1e-05,1.76137]
[1778147028587,42.3,80880.07,5.4,-0.009,1e-05,1.76146]
[1778147033627,42.3,80889.18,5.4,-0.00893,1e-05,1.74931]
[1778147034957,42.3,80889.18,5.4,-0.00893,1e-05,1.74931]
[1778147039668,42.3,80867.25,5.4,-0.00911,1e-05,1.77868]
[1778147044703,42.3,80867.86,5.4,-0.0091,1e-05,1.77786]
[1778147049738,42.3,80873.57,5.4,-0.00906,1e-05,1.77018]
[1778147054773,42.3,80885.14,5.4,-0.00896,1e-05,1.75469]
[1778147059808,42.3,80885.42,5.4,-0.00896,1e-05,1.75432]
[1778147064843,42.3,80902.63,5.4,-0.00883,1e-05,1.73149]
[1778147069878,42.3,80902.65,5.4,-0.00883,1e-05,1.73147]
[1778147074913,42.3,80895.04,5.4,-0.00888,1e-05,1.74018]
[1778147079948,42.3,80897.82,5.4,-0.00886,1e-05,1.7365]
[1778147084983,42.3,80899.21,5.4,-0.00885,1e-05,1.73466]
[1778147090019,42.3,80899.24,5.4,-0.00885,1e-05,1.73462]
[1778147095054,42.3,80890.32,5.4,-0.00892,1e-05,1.74644]
[1778147100089,42.3,80888.52,5.4,-0.00893,1e-05,1.74883]
[1778147105124,42.3,80889.89,5.4,-0.00892,1e-05,1.74701]
[1778147110159,42.3,80889.0,5.4,-0.00893,1e-05,1.7482]
[1778147115197,42.3,80894.1,5.4,-0.00889,1e-05,1.74143]
[1778147120232,42.3,80899.32,5.4,-0.00885,1e-05,1.73452]
[1778147125267,42.3,80899.53,5.4,-0.00884,1e-05,1.73424]
[1778147130302,42.3,80899.79,5.4,-0.00884,1e-05,1.7339]
[1778147134971,42.3,80897.45,5.4,-0.00885,1e-05,1.73564]
[1778147135041,42.3,80892.96,5.4,-0.00889,1e-05,1.74159]
[1778147137583,42.3,80889.76,5.4,-0.00891,1e-05,1.74528]
[1778147137661,42.3,80889.98,5.4,-0.00891,1e-05,1.74471]
[1778147139095,42.3,80889.98,5.4,-0.00891,1e-05,1.74471]
[1778147139370,42.3,80890.11,5.4,-0.00891,1e-05,1.74454]
[1778147141785,42.3,80889.88,5.4,-0.00891,1e-05,1.74456]
[1778147141806,42.3,80889.88,5.4,-0.00891,1e-05,1.74456]
[1778147149440,42.29,80880.31,5.4,-0.00897,1e-05,1.75464]
[1778147153025,42.29,80880.27,5.4,-0.00897,1e-05,1.75439]
[1778147153075,42.28,80880.27,5.4,-0.00896,1e-05,1.7538]
[1778147155386,42.28,80880.27,5.4,-0.00896,1e-05,1.7538]
[1778147155482,42.28,80880.74,5.4,-0.00896,1e-05,1.75317]
[1778147158401,42.28,80882.3,5.4,-0.00894,1e-05,1.75051]
[1778147158503,42.28,80882.59,5.4,-0.00894,1e-05,1.74984]
[1778147159253,42.28,80882.59,5.4,-0.00894,1e-05,1.74984]
[1778147159510,42.28,80882.8,5.4,-0.00894,1e-05,1.74956]
[1778147164336,42.27,80886.12,5.4,-0.0089,1e-05,1.74401]
[1778147164932,42.27,80886.12,5.4,-0.0089,1e-05,1.74401]
[1778147168791,42.27,80886.39,5.4,-0.0089,1e-05,1.74256]
[1778147168821,42.27,80884.19,5.4,-0.00891,1e-05,1.74521]
[1778147169883,42.27,80884.19,5.4,-0.00891,1e-05,1.74521]
[1778147169939,42.27,80884.19,5.4,-0.00891,1e-05,1.74521]
[1778147175965,42.26,80895.0,5.4,-0.00882,1e-05,1.72958]
[1778147176032,42.26,80895.4,5.4,-0.00881,1e-05,1.72881]
[1778147176898,42.26,80895.4,5.4,-0.00881,1e-05,1.72881]
[1778147176999,42.26,80895.22,5.4,-0.00882,1e-05,1.72904]
[1778147177765,42.26,80895.22,5.4,-0.00882,1e-05,1.72904]
[1778147177867,42.26,80895.22,5.4,-0.00881,1e-05,1.7288]
[1778147178546,42.26,80895.22,5.4,-0.00881,1e-05,1.7288]
[1778147178643,42.26,80895.36,5.4,-0.00881,1e-05,1.72861]
[1778147181642,42.26,80895.36,5.4,-0.00881,1e-05,1.72811]
[1778147181664,42.26,80895.39,5.4,-0.00881,1e-05,1.72782]
[1778147182567,42.26,80895.39,5.4,-0.00881,1e-05,1.72782]
[1778147182671,42.26,80894.87,5.4,-0.00881,1e-05,1.72851]
[1778147187707,42.25,80889.16,5.4,-0.00885,1e-05,1.73478]
[1778147189577,42.25,80888.94,5.4,-0.00885,1e-05,1.73481]
[1778147189721,42.25,80891.31,5.4,-0.00883,1e-05,1.73141]
[1778147191948,42.25,80891.5,5.4,-0.00883,1e-05,1.73116]
[1778147191991,42.25,80891.1,5.4,-0.00883,1e-05,1.73035]
[1778147196048,42.25,80891.52,5.4,-0.00882,1e-05,1.72902]
[1778147196050,42.24,80891.05,5.4,-0.00882,1e-05,1.72939]
[1778147196814,42.24,80891.05,5.4,-0.00882,1e-05,1.72939]
[1778147196915,42.24,80891.16,5.4,-0.00882,1e-05,1.72924]
[1778147198405,42.24,80891.78,5.4,-0.00881,1e-05,1.72817]
[1778147199147,42.24,80891.78,5.4,-0.00881,1e-05,1.72817]
[1778147202328,42.24,80891.23,5.4,-0.00881,1e-05,1.72839]
[1778147202812,42.24,80891.3,5.4,-0.00881,1e-05,1.72779]
[1778147203949,42.24,80891.3,5.4,-0.00881,1e-05,1.72779]
[1778147204050,42.24,80888.92,5.4,-0.00883,1e-05,1.73093]
[1778147209862,42.23,80890.41,5.4,-0.00881,1e-05,1.72745]
[1778147212795,42.23,80890.03,5.4,-0.00881,1e-05,1.72744]
[1778147212883,42.23,80890.2,5.4,-0.00881,1e-05,1.72697]
[1778147213636,42.23,80890.2,5.4,-0.00881,1e-05,1.72697]
[1778147213890,42.23,80889.94,5.4,-0.00881,1e-05,1.72731]
[1778147216966,42.23,80889.39,5.4,-0.00881,1e-05,1.72754]
[1778147217052,42.23,80888.21,5.4,-0.00882,1e-05,1.72884]
[1778147217815,42.23,80888.21,5.4,-0.00882,1e-05,1.72884]
[1778147217918,42.23,80888.41,5.4,-0.00882,1e-05,1.72858]
[1778147221222,42.22,80888.48,5.4,-0.00881,1e-05,1.72798]
[1778147221946,42.22,80888.15,5.4,-0.00881,1e-05,1.72791]
[1778147222792,42.22,80888.15,5.4,-0.00881,1e-05,1.72791]
[1778147222953,42.22,80888.19,5.4,-0.00881,1e-05,1.72786]
[1778147223743,42.22,80888.19,5.4,-0.00881,1e-05,1.72786]
[1778147223960,42.22,80887.85,5.4,-0.00881,1e-05,1.72806]
[1778147225500,42.22,80888.05,5.4,-0.00881,1e-05,1.72779]
[1778147225974,42.22,80888.09,5.4,-0.00881,1e-05,1.72774]
[1778147229290,42.22,80888.09,5.4,-0.00881,1e-05,1.72774]
[1778147230008,42.22,80888.17,5.4,-0.0088,1e-05,1.72664]
[1778147232480,42.22,80888.09,5.4,-0.0088,1e-05,1.72674]
[1778147233299,42.22,80889.88,5.4,-0.00879,1e-05,1.72438]
[1778147234091,42.22,80889.88,5.4,-0.00879,1e-05,1.72438]
[1778147238033,42.21,80892.01,5.4,-0.00877,1e-05,1.72061]
[1778147238059,42.21,80892.2,5.4,-0.00877,1e-05,1.72012]
[1778147238629,42.21,80892.2,5.4,-0.00877,1e-05,1.72012]
[1778147238632,42.21,80892.2,5.4,-0.00877,1e-05,1.72012]
[1778147238639,42.21,80892.2,5.4,-0.00877,1e-05,1.72012]
[1778147239066,42.21,80897.66,5.4,-0.00872,1e-05,1.71295]
[1778147242214,42.21,80902.8,5.4,-0.00868,1e-05,1.70579]
[1778147242891,42.21,80903.36,5.4,-0.00868,1e-05,1.70485]
[1778147248129,42.2,80907.42,5.4,-0.00864,1e-05,1.69837]
[1778147253164,42.2,80906.6,5.4,-0.00863,1e-05,1.69716]
[1778147254609,42.2,80905.94,5.4,-0.00864,1e-05,1.69783]
[1778147255253,42.2,80905.94,5.4,-0.00864,1e-05,1.69783]
[1778147257645,42.2,80906.81,5.4,-0.00863,1e-05,1.69633]
[1778147258199,42.19,80908.68,5.4,-0.00861,1e-05,1.69371]
[1778147258383,42.19,80908.68,5.4,-0.00861,1e-05,1.69371]
[1778147259206,42.19,80910.51,5.4,-0.0086,1e-05,1.69133]
[1778147259960,42.19,80910.51,5.4,-0.0086,1e-05,1.69133]
[1778147260000,42.19,80910.51,5.4,-0.0086,1e-05,1.69116]
[1778147262433,42.19,80909.47,5.4,-0.0086,1e-05,1.69251]
[1778147263234,42.19,80909.68,5.4,-0.0086,1e-05,1.69223]
[1778147265459,42.19,80912.2,5.4,-0.00858,1e-05,1.68862]
[1778147265944,42.19,80912.2,5.4,-0.00858,1e-05,1.68862]
[1778147268392,42.19,80916.27,5.4,-0.00855,1e-05,1.68285]
[1778147269158,42.19,80916.27,5.4,-0.00855,1e-05,1.68285]
[1778147273877,42.19,80922.5,5.4,-0.0085,1e-05,1.67405]
[1778147274312,42.19,80923.08,5.4,-0.00849,1e-05,1.67316]
[1778147274735,42.19,80923.08,5.4,-0.00849,1e-05,1.67316]
[1778147275318,42.19,80923.45,5.4,-0.00849,1e-05,1.67269]
[1778147280353,42.18,80922.11,5.4,-0.00849,1e-05,1.67353]
[1778147282732,42.18,80919.55,5.4,-0.00851,1e-05,1.67667]
[1778147282802,42.18,80919.04,5.4,-0.00851,1e-05,1.67718]
[1778147283639,42.18,80919.04,5.4,-0.00851,1e-05,1.67718]
[1778147283707,42.18,80918.36,5.4,-0.00852,1e-05,1.67805]
[1778147284441,42.18,80918.36,5.4,-0.00852,1e-05,1.67805]
[1778147285105,42.18,80918.36,5.4,-0.00852,1e-05,1.67805]
[1778147294451,42.17,80923.35,5.4,-0.00847,1e-05,1.66997]
[1778147297777,42.17,80923.53,5.4,-0.00847,1e-05,1.66944]
[1778147297878,42.17,80923.56,5.4,-0.00847,1e-05,1.66925]
[1778147298613,42.17,80923.56,5.4,-0.00847,1e-05,1.66925]
[1778147298714,42.17,80923.91,5.4,-0.00847,1e-05,1.6688]
[1778147304392,42.17,80936.0,5.4,-0.00837,1e-05,1.65279]
[1778147304402,42.17,80930.24,5.4,-0.00841,1e-05,1.66002]
[1778147306692,42.17,80917.42,5.4,-0.00851,1e-05,1.67619]
[1778147306793,42.17,80914.55,5.4,-0.00853,1e-05,1.67973]
[1778147308282,42.17,80914.55,5.4,-0.00853,1e-05,1.67973]
[1778147308285,42.17,80914.85,5.4,-0.00853,1e-05,1.67934]
[1778147311446,42.16,80918.18,5.4,-0.0085,1e-05,1.67471]
[1778147312058,42.16,80918.18,5.4,-0.0085,1e-05,1.67471]
[1778147315835,42.16,80919.21,5.4,-0.00848,1e-05,1.67142]
[1778147315936,42.16,80919.07,5.4,-0.00848,1e-05,1.67145]
[1778147316706,42.16,80919.07,5.4,-0.00848,1e-05,1.67145]
[1778147316807,42.16,80919.4,5.4,-0.00848,1e-05,1.67102]
[1778147319722,42.16,80918.89,5.4,-0.00848,1e-05,1.67136]
[1778147319801,42.16,80920.94,5.4,-0.00847,1e-05,1.66857]
[1778147322741,42.16,80920.24,5.4,-0.00847,1e-05,1.66947]
[1778147322842,42.16,80920.28,5.4,-0.00847,1e-05,1.66942]
[1778147324890,42.16,80920.42,5.4,-0.00847,1e-05,1.66909]
[1778147324991,42.16,80920.2,5.4,-0.00847,1e-05,1.66922]
[1778147325826,42.16,80920.2,5.4,-0.00847,1e-05,1.66922]
[1778147325927,42.16,80920.78,5.4,-0.00847,1e-05,1.66847]
[1778147329411,42.16,80921.32,5.4,-0.00846,1e-05,1.66747]
[1778147329954,42.16,80921.32,5.4,-0.00846,1e-05,1.66747]
[1778147333484,42.15,80919.48,5.4,-0.00847,1e-05,1.66909]
[1778147334257,42.15,80919.48,5.4,-0.00847,1e-05,1.66909]
[1778147339717,42.15,80920.17,5.4,-0.00846,1e-05,1.66727]
[1778147339731,42.15,80920.17,5.4,-0.00846,1e-05,1.66727]
[1778147339766,42.15,80920.96,5.4,-0.00845,1e-05,1.6661]
[1778147340531,42.15,80920.96,5.4,-0.00845,1e-05,1.6661]
[1778147340773,42.15,80923.58,5.4,-0.00843,1e-05,1.66274]
[1778147345811,42.14,80925.43,5.4,-0.00841,1e-05,1.65968]
[1778147348985,42.14,80926.28,5.4,-0.00841,1e-05,1.65846]
[1778147349064,42.14,80926.74,5.4,-0.0084,1e-05,1.6576]
[1778147349858,42.14,80926.74,5.4,-0.0084,1e-05,1.6576]
[1778147350074,42.14,80926.19,5.4,-0.00841,1e-05,1.6583]
[1778147355881,42.14,80930.11,5.4,-0.00837,1e-05,1.65249]
[1778147358754,42.14,80932.01,5.4,-0.00836,1e-05,1.64982]
[1778147358875,42.14,80932.01,5.4,-0.00836,1e-05,1.64982]
[1778147360710,42.14,80937.73,5.4,-0.00831,1e-05,1.64232]
[1778147360721,42.14,80937.73,5.4,-0.00831,1e-05,1.64232]
[1778147360917,42.14,80937.84,5.4,-0.00831,1e-05,1.64207]
[1778147361840,42.14,80937.84,5.4,-0.00831,1e-05,1.64207]
[1778147361923,42.14,80937.87,5.4,-0.00831,1e-05,1.64203]
[1778147364259,42.14,80940.93,5.4,-0.00829,1e-05,1.63805]
[1778147364360,42.14,80942.56,5.4,-0.00827,1e-05,1.63589]
[1778147364846,42.14,80942.56,5.4,-0.00827,1e-05,1.63589]
[1778147364944,42.14,80941.53,5.4,-0.00828,1e-05,1.63719]
[1778147369823,42.13,80941.01,5.4,-0.00828,1e-05,1.63745]
[1778147370250,42.13,80941.01,5.4,-0.00828,1e-05,1.63745]
[1778147370260,42.13,80941.01,5.4,-0.00828,1e-05,1.63745]
[1778147370263,42.13,80952.66,5.4,-0.0082,1e-05,1.62267]
[1778147370755,42.13,80952.66,5.4,-0.0082,1e-05,1.62267]
[1778147370986,42.13,80957.08,5.4,-0.00816,1e-05,1.61712]
[1778147375996,42.13,80956.83,5.4,-0.00816,1e-05,1.61592]
[1778147376045,42.13,80956.83,5.4,-0.00816,1e-05,1.61592]
[1778147376249,42.13,80957.23,5.4,-0.00816,1e-05,1.61536]
[1778147377726,42.13,80957.99,5.4,-0.00815,1e-05,1.61441]
[1778147378037,42.13,80958.17,5.4,-0.00815,1e-05,1.61418]
[1778147382995,42.13,80950.95,5.4,-0.0082,1e-05,1.62304]
[1778147383072,42.13,80950.95,5.4,-0.0082,1e-05,1.62291]
[1778147383854,42.13,80950.95,5.4,-0.0082,1e-05,1.62291]
[1778147384079,42.13,80953.09,5.4,-0.00818,1e-05,1.62022]
[1778147384710,42.13,80953.09,5.4,-0.00818,1e-05,1.62022]
[1778147385086,42.13,80952.03,5.4,-0.00819,1e-05,1.6215]
[1778147385502,42.13,80952.03,5.4,-0.00819,1e-05,1.6215]
[1778147386093,42.13,80951.93,5.4,-0.00819,1e-05,1.62162]
[1778147387004,42.13,80951.93,5.4,-0.00819,1e-05,1.62162]
[1778147387052,42.13,80951.93,5.4,-0.00819,1e-05,1.62156]
[1778147387882,42.13,80951.93,5.4,-0.00819,1e-05,1.62156]
[1778147388107,42.13,80952.04,5.4,-0.00819,1e-05,1.62142]
[1778147389558,42.13,80952.17,5.4,-0.00819,1e-05,1.6212]
[1778147390368,42.13,80952.17,5.4,-0.00819,1e-05,1.6212]
[1778147390122,42.13,80953.61,5.4,-0.00818,1e-05,1.61933]
[1778147391129,42.13,80953.51,5.4,-0.00818,1e-05,1.61946]
[1778147391741,42.13,80953.51,5.4,-0.00818,1e-05,1.61946]
[1778147392136,42.13,80956.14,5.4,-0.00816,1e-05,1.61611]
[1778147392504,42.13,80956.14,5.4,-0.00816,1e-05,1.61611]
[1778147393143,42.13,80957.26,5.4,-0.00815,1e-05,1.61471]
[1778147395542,42.13,80956.17,5.4,-0.00816,1e-05,1.61598]
[1778147396164,42.13,80957.78,5.4,-0.00815,1e-05,1.61392]
[1778147396519,42.13,80957.78,5.4,-0.00815,1e-05,1.61392]
[1778147397171,42.13,80957.33,5.4,-0.00815,1e-05,1.61448]
[1778147402212,42.13,80963.81,5.4,-0.0081,1e-05,1.60619]
[1778147402767,42.13,80963.81,5.4,-0.0081,1e-05,1.60619]
[1778147402810,42.13,80963.81,5.4,-0.0081,1e-05,1.60619]
[1778147403216,42.13,80965.38,5.4,-0.00809,1e-05,1.60421]
[1778147406120,42.13,80966.91,5.4,-0.00808,1e-05,1.60231]
[1778147406237,42.13,80966.05,5.4,-0.00809,1e-05,1.60337]
[1778147411272,42.13,80956.15,5.4,-0.00816,1e-05,1.61554]
[1778147416307,42.12,80955.81,5.4,-0.00816,1e-05,1.61571]
[1778147418905,42.12,80955.46,5.4,-0.00816,1e-05,1.61604]
[1778147419328,42.12,80955.95,5.4,-0.00816,1e-05,1.61537]
[1778147420637,42.12,80955.95,5.4,-0.00816,1e-05,1.61537]
[1778147421342,42.12,80955.69,5.4,-0.00816,1e-05,1.61569]
[1778147423668,42.12,80955.85,5.4,-0.00816,1e-05,1.61544]
[1778147423778,42.12,80955.85,5.4,-0.00816,1e-05,1.61544]
[1778147424455,42.12,80955.85,5.4,-0.00816,1e-05,1.61544]
[1778147423879,42.12,80955.85,5.4,-0.00816,1e-05,1.61533]
[1778147424564,42.12,80955.85,5.4,-0.00816,1e-05,1.61533]
[1778147424687,42.12,80955.85,5.4,-0.00816,1e-05,1.61533]
[1778147425370,42.12,80931.61,5.4,-0.00833,1e-05,1.6459]
[1778147428983,42.12,80926.43,5.4,-0.00837,1e-05,1.65219]
[1778147429398,42.12,80925.68,5.4,-0.00838,1e-05,1.65303]
[1778147429999,42.12,80925.68,5.4,-0.00838,1e-05,1.65303]
[1778147430405,42.12,80925.13,5.4,-0.00838,1e-05,1.65373]
[1778147432377,42.12,80926.35,5.4,-0.00836,1e-05,1.65075]
[1778147432419,42.12,80927.53,5.4,-0.00835,1e-05,1.64912]
[1778147433174,42.12,80927.53,5.4,-0.00835,1e-05,1.64912]
[1778147433426,42.12,80929.48,5.4,-0.00834,1e-05,1.64664]
[1778147438401,42.12,80929.98,5.4,-0.00833,1e-05,1.64557]
[1778147438462,42.12,80928.63,5.4,-0.00834,1e-05,1.64718]
[1778147438909,42.12,80928.63,5.4,-0.00834,1e-05,1.64718]
[1778147439469,42.12,80929.53,5.4,-0.00834,1e-05,1.64592]
[1778147442852,42.12,80925.88,5.4,-0.00836,1e-05,1.65024]
[1778147443497,42.12,80925.84,5.4,-0.00836,1e-05,1.65017]
[1778147443662,42.12,80925.84,5.4,-0.00836,1e-05,1.65017]
[1778147444504,42.12,80925.52,5.4,-0.00836,1e-05,1.65058]
[1778147448476,42.11,80925.4,5.4,-0.00836,1e-05,1.65039]
[1778147449168,42.11,80925.38,5.4,-0.00836,1e-05,1.65041]
[1778147453146,42.11,80926.64,5.4,-0.00835,1e-05,1.64836]
[1778147453247,42.11,80926.61,5.4,-0.00835,1e-05,1.64818]
[1778147453812,42.11,80926.61,5.4,-0.00835,1e-05,1.64818]
[1778147453913,42.11,80926.61,5.4,-0.00835,1e-05,1.64818]
[1778147456968,42.11,80926.69,5.4,-0.00835,1e-05,1.64786]
[1778147457069,42.11,80926.68,5.4,-0.00835,1e-05,1.64777]
[1778147457854,42.11,80926.68,5.4,-0.00835,1e-05,1.64777]
[1778147457955,42.11,80925.82,5.4,-0.00835,1e-05,1.64886]
[1778147459464,42.11,80925.82,5.4,-0.00835,1e-05,1.64886]
[1778147459520,42.11,80925.82,5.4,-0.00835,1e-05,1.64886]
[1778147459594,42.11,80925.82,5.4,-0.00835,1e-05,1.64886]
[1778147459726,42.11,80925.86,5.4,-0.00835,1e-05,1.6487]
[1778147459957,42.11,80925.86,5.4,-0.00835,1e-05,1.6487]
[1778147460189,42.11,80925.86,5.4,-0.00835,1e-05,1.6487]
[1778147460445,42.11,80925.86,5.4,-0.00835,1e-05,1.6487]
[1778147460229,42.11,80920.25,5.4,-0.00839,1e-05,1.65575]
[1778147460885,42.11,80920.25,5.4,-0.00839,1e-05,1.65575]
[1778147460984,42.11,80914.89,5.4,-0.00843,1e-05,1.66261]
[1778147463533,42.11,80918.79,5.4,-0.0084,1e-05,1.65748]
[1778147463652,42.11,80918.79,5.4,-0.0084,1e-05,1.65748]
[1778147464125,42.11,80918.79,5.4,-0.0084,1e-05,1.65748]
[1778147465731,42.11,80923.18,5.4,-0.00837,1e-05,1.6515]
[1778147465754,42.11,80923.47,5.4,-0.00837,1e-05,1.65101]
[1778147467455,42.11,80923.47,5.4,-0.00837,1e-05,1.65101]
[1778147467669,42.11,80922.5,5.4,-0.00837,1e-05,1.65225]
[1778147473179,42.1,80919.63,5.4,-0.00839,1e-05,1.65545]
[1778147474425,42.1,80920.37,5.4,-0.00839,1e-05,1.65438]
[1778147474526,42.1,80922.14,5.4,-0.00837,1e-05,1.652]
[1778147475244,42.1,80922.14,5.4,-0.00837,1e-05,1.652]
[1778147475332,42.1,80920.68,5.4,-0.00838,1e-05,1.65386]
[1778147480760,42.1,80923.1,5.4,-0.00836,1e-05,1.65009]
[1778147482328,42.1,80923.1,5.4,-0.00836,1e-05,1.65009]
[1778147482429,42.1,80923.1,5.4,-0.00836,1e-05,1.64998]
[1778147482921,42.1,80923.1,5.4,-0.00836,1e-05,1.64998]
[1778147483022,42.1,80923.1,5.4,-0.00836,1e-05,1.64998]
[1778147484364,42.1,80923.1,5.4,-0.00836,1e-05,1.64998]
[1778147484381,42.1,80923.1,5.4,-0.00836,1e-05,1.64998]
[1778147488971,42.1,80938.3,5.4,-0.00824,1e-05,1.63023]
[1778147488994,42.1,80938.33,5.4,-0.00824,1e-05,1.63011]
[1778147489607,42.1,80938.33,5.4,-0.00824,1e-05,1.63011]
[1778147489708,42.1,80938.33,5.4,-0.00824,1e-05,1.63011]
[1778147492421,42.1,80938.02,5.4,-0.00825,1e-05,1.63043]
[1778147492424,42.1,80937.52,5.4,-0.00824,1e-05,1.6297]
[1778147493351,42.1,80937.52,5.4,-0.00824,1e-05,1.6297]
[1778147493452,42.1,80937.73,5.4,-0.00824,1e-05,1.62943]
[1778147494226,42.1,80937.73,5.4,-0.00824,1e-05,1.62943]
[1778147494327,42.1,80937.72,5.4,-0.00824,1e-05,1.62937]
[1778147495839,42.1,80940.15,5.4,-0.00822,1e-05,1.62631]
[1778147495865,42.1,80940.11,5.4,-0.00822,1e-05,1.62636]
[1778147500900,42.09,80939.09,5.4,-0.00823,1e-05,1.6273]
[1778147502423,42.09,80939.09,5.4,-0.00823,1e-05,1.6273]
[1778147502435,42.09,80942.46,5.4,-0.0082,1e-05,1.62298]
[1778147503035,42.09,80942.46,5.4,-0.0082,1e-05,1.62298]
[1778147503128,42.09,80943.5,5.4,-0.0082,1e-05,1.62168]
[1778147509148,42.09,80944.81,5.4,-0.00818,1e-05,1.6197]
[1778147509249,42.09,80944.81,5.4,-0.00818,1e-05,1.61964]
[1778147510033,42.09,80944.81,5.4,-0.00818,1e-05,1.61964]
[1778147510086,42.09,80944.81,5.4,-0.00818,1e-05,1.61964]
[1778147515742,42.09,80936.11,5.4,-0.00825,1e-05,1.63026]
[1778147516570,42.09,80936.11,5.4,-0.00825,1e-05,1.63026]
[1778147516006,42.09,80935.06,5.4,-0.00825,1e-05,1.6315]
[1778147517012,42.09,80932.11,5.4,-0.00828,1e-05,1.63523]
[1778147517815,42.09,80932.11,5.4,-0.00828,1e-05,1.63523]
[1778147518019,42.09,80930.36,5.4,-0.00829,1e-05,1.63736]
[1778147519342,42.09,80930.36,5.4,-0.00829,1e-05,1.63736]
[1778147519381,42.09,80930.36,5.4,-0.00829,1e-05,1.63736]
[1778147519549,42.09,80930.36,5.4,-0.00829,1e-05,1.63736]
[1778147519553,42.09,80930.15,5.4,-0.00829,1e-05,1.63763]
[1778147520439,42.09,80930.15,5.4,-0.00829,1e-05,1.63763]
[1778147520459,42.09,80926.1,5.4,-0.00832,1e-05,1.64276]
[1778147521046,42.09,80926.1,5.4,-0.00832,1e-05,1.64276]
[1778147521127,42.09,80922.83,5.4,-0.00834,1e-05,1.64692]
[1778147524821,42.09,80913.57,5.4,-0.00841,1e-05,1.65837]
[1778147525069,42.09,80913.76,5.4,-0.00841,1e-05,1.658]
[1778147526265,42.09,80913.76,5.4,-0.00841,1e-05,1.658]
[1778147526320,42.09,80913.76,5.4,-0.00841,1e-05,1.658]
[1778147526572,42.09,80913.76,5.4,-0.00841,1e-05,1.658]
[1778147526753,42.09,80913.45,5.4,-0.00841,1e-05,1.65839]
[1778147527264,42.09,80913.45,5.4,-0.00841,1e-05,1.65839]
[1778147527347,42.09,80913.45,5.4,-0.00841,1e-05,1.65839]
[1778147528239,42.09,80903.6,5.4,-0.00849,1e-05,1.67105]
[1778147528291,42.09,80890.52,5.4,-0.00859,1e-05,1.68798]
[1778147529872,42.09,80890.57,5.4,-0.00858,1e-05,1.68773]
[1778147530308,42.09,80890.57,5.4,-0.00858,1e-05,1.68773]
[1778147530391,42.09,80890.9,5.4,-0.00858,1e-05,1.68711]
[1778147536150,42.09,80896.1,5.4,-0.00854,1e-05,1.68037]
[1778147541185,42.09,80896.69,5.4,-0.00854,1e-05,1.67961]
[1778147546220,42.09,80898.48,5.4,-0.00852,1e-05,1.67729]
[1778147551255,42.09,80898.5,5.4,-0.00852,1e-05,1.67595]
[1778147556290,42.09,80900.91,5.4,-0.0085,1e-05,1.67284]
[1778147561325,42.09,80898.36,5.4,-0.00852,1e-05,1.67613]
[1778147566360,42.09,80902.33,5.4,-0.00849,1e-05,1.67101]
[1778147571395,42.09,80900.96,5.4,-0.0085,1e-05,1.67277]
[1778147576432,42.09,80910.54,5.4,-0.00842,1e-05,1.66045]
[1778147581467,42.09,80910.53,5.4,-0.00842,1e-05,1.66046]
[1778147581726,42.09,80910.53,5.4,-0.00842,1e-05,1.66046]
[1778147585056,42.09,80917.44,5.4,-0.00837,1e-05,1.65163]
[1778147594558,42.09,80917.29,5.4,-0.00837,1e-05,1.65182]
[1778147599593,42.09,80905.2,5.4,-0.00846,1e-05,1.66731]
[1778147604629,42.09,80910.34,5.4,-0.00843,1e-05,1.66071]
[1778147609664,42.09,80903.12,5.4,-0.00848,1e-05,1.66999]
[1778147615706,42.09,80902.75,5.4,-0.00848,1e-05,1.66915]
[1778147620741,42.09,80902.65,5.4,-0.00848,1e-05,1.66928]
[1778147625776,42.09,80904.2,5.4,-0.00847,1e-05,1.66729]
[1778147631818,42.09,80904.11,5.4,-0.00847,1e-05,1.6674]
[1778147636853,42.09,80906.03,5.4,-0.00845,1e-05,1.66493]
[1778147641888,42.09,80907.64,5.4,-0.00844,1e-05,1.66287]
[1778147647930,42.09,80904.73,5.4,-0.00846,1e-05,1.6666]
[1778147652965,42.09,80910.43,5.4,-0.00842,1e-05,1.65929]
[1778147658000,42.09,80926.26,5.4,-0.0083,1e-05,1.6391]
[1778147663036,42.09,80922.23,5.4,-0.00833,1e-05,1.64422]
[1778147668072,42.09,80931.61,5.4,-0.00826,1e-05,1.63233]
[1778147673108,42.09,80929.84,5.4,-0.00827,1e-05,1.63328]
[1778147679150,42.09,80930.83,5.4,-0.00826,1e-05,1.63202]
[1778147684187,42.09,80934.03,5.4,-0.00824,1e-05,1.62798]
[1778147689222,42.09,80933.46,5.4,-0.00824,1e-05,1.6287]
[1778147692244,42.09,80932.84,5.4,-0.00825,1e-05,1.62948]
[1778147695681,42.09,80931.07,5.4,-0.00826,1e-05,1.63172]
[1778147705334,42.09,80934.95,5.4,-0.00823,1e-05,1.62682]
[1778147710067,42.09,80936.75,5.4,-0.00822,1e-05,1.62455]
[1778147712173,42.09,80936.93,5.4,-0.00822,1e-05,1.62433]
[1778147712876,42.09,80936.74,5.4,-0.00822,1e-05,1.62457]
[1778147720439,42.09,80936.3,5.4,-0.00822,1e-05,1.62512]
[1778147727489,42.09,80934.53,5.4,-0.00823,1e-05,1.62735]
[1778147732524,42.09,80934.89,5.4,-0.00822,1e-05,1.62561]
[1778147739573,42.09,80934.81,5.4,-0.00822,1e-05,1.62571]
[1778147744609,42.09,80935.26,5.4,-0.00822,1e-05,1.62514]
[1778147749644,42.09,80936.21,5.4,-0.00821,1e-05,1.62395]
[1778147754679,42.09,80936.24,5.4,-0.00821,1e-05,1.62391]
[1778147761728,42.09,80935.18,5.4,-0.00822,1e-05,1.62524]
[1778147766763,42.09,80936.44,5.4,-0.00821,1e-05,1.62366]
[1778147771798,42.09,80942.6,5.4,-0.00817,1e-05,1.61592]
[1778147776833,42.09,80937.92,5.4,-0.0082,1e-05,1.6218]
[1778147781872,42.09,80934.15,5.4,-0.00823,1e-05,1.62654]
[1778147786907,42.09,80933.95,5.4,-0.00823,1e-05,1.62679]
[1778147791942,42.09,80936.08,5.4,-0.00821,1e-05,1.62282]
[1778147796977,42.09,80936.07,5.4,-0.00821,1e-05,1.62284]
[1778147804026,42.09,80935.73,5.4,-0.00821,1e-05,1.62326]
[1778147809833,42.09,80935.62,5.4,-0.00821,1e-05,1.6234]
[1778147815103,42.09,80936.06,5.4,-0.00821,1e-05,1.62285]
[1778147820138,42.09,80937.59,5.4,-0.0082,1e-05,1.62092]
[1778147825175,42.09,80938.65,5.4,-0.00819,1e-05,1.61959]
[1778147830208,42.09,80947.19,5.4,-0.00813,1e-05,1.60889]
[1778147835243,42.09,80948.84,5.4,-0.00812,1e-05,1.60683]
[1778147840278,42.09,80951.8,5.4,-0.00809,1e-05,1.60314]
[1778147845315,42.09,80944.18,5.4,-0.00815,1e-05,1.61266]
[1778147850350,42.09,80943.56,5.4,-0.00815,1e-05,1.61343]
[1778147855385,42.09,80940.98,5.4,-0.00817,1e-05,1.61538]
[1778147860420,42.09,80941.21,5.4,-0.00817,1e-05,1.6151]
[1778147865455,42.09,80940.93,5.4,-0.00817,1e-05,1.61545]
[1778147870490,42.09,80936.83,5.4,-0.0082,1e-05,1.62059]
[1778147875525,42.09,80928.81,5.4,-0.00826,1e-05,1.6307]
[1778147880560,42.09,80918.27,5.4,-0.00833,1e-05,1.64406]
[1778147885595,42.09,80918.02,5.4,-0.00834,1e-05,1.64438]
[1778147890632,42.09,80924.06,5.4,-0.00829,1e-05,1.63671]
[1778147895666,42.09,80924.11,5.4,-0.00829,1e-05,1.63665]
[1778147900701,42.09,80926.19,5.4,-0.00828,1e-05,1.63401]
[1778147907750,42.09,80928.19,5.4,-0.00826,1e-05,1.63148]
[1778147913793,42.09,80930.16,5.4,-0.00824,1e-05,1.62771]
[1778147918828,42.09,80936.41,5.4,-0.00819,1e-05,1.61984]
[1778147923863,42.09,80947.23,5.4,-0.00811,1e-05,1.60629]
[1778147929907,42.09,80946.47,5.4,-0.00812,1e-05,1.60723]
[1778147935949,42.09,80945.83,5.4,-0.00813,1e-05,1.60803]
[1778147940984,42.09,80938.34,5.4,-0.00818,1e-05,1.61741]
[1778147946019,42.09,80936.19,5.4,-0.0082,1e-05,1.62011]
[1778147951331,42.09,80939.11,5.4,-0.00817,1e-05,1.61644]
[1778147952328,42.09,80939.34,5.4,-0.00817,1e-05,1.61616]
[1778147958103,42.09,80933.19,5.4,-0.00822,1e-05,1.62389]
[1778147963138,42.09,80933.55,5.4,-0.00822,1e-05,1.62343]
[1778147970187,42.09,80932.48,5.4,-0.00822,1e-05,1.62478]
[1778147975222,42.09,80929.78,5.4,-0.00824,1e-05,1.62689]
[1778147980257,42.09,80931.19,5.4,-0.00823,1e-05,1.62512]
[1778147985292,42.09,80930.56,5.4,-0.00823,1e-05,1.62591]
[1778147991334,42.09,80931.27,5.4,-0.00823,1e-05,1.62502]
[1778147996369,42.09,80923.63,5.4,-0.00828,1e-05,1.63467]
[1778148001118,42.09,80923.45,5.4,-0.00828,1e-05,1.6349]
[1778148004232,42.09,80914.16,5.4,-0.00835,1e-05,1.6467]
[1778148006967,42.09,80905.65,5.4,-0.00842,1e-05,1.65757]
[1778148010391,42.09,80898.73,5.4,-0.00847,1e-05,1.66646]
[1778148010565,42.09,80898.73,5.4,-0.00847,1e-05,1.66646]
[1778148013705,42.09,80894.54,5.4,-0.0085,1e-05,1.67186]
[1778148019536,42.09,80904.76,5.4,-0.00842,1e-05,1.65871]
[1778148024571,42.09,80912.71,5.4,-0.00836,1e-05,1.64855]
[1778148029606,42.09,80912.16,5.4,-0.00837,1e-05,1.64925]
[1778148035037,42.09,80914.9,5.4,-0.00834,1e-05,1.64445]
[1778148040683,42.09,80918.53,5.4,-0.00831,1e-05,1.63984]
[1778148045718,42.09,80926.64,5.4,-0.00825,1e-05,1.62957]
[1778148050754,42.09,80940.23,5.4,-0.00815,1e-05,1.61247]
[1778148055791,42.09,80932.79,5.4,-0.00821,1e-05,1.62181]
[1778148060826,42.09,80934.18,5.4,-0.0082,1e-05,1.62007]
[1778148065861,42.09,80934.85,5.4,-0.00819,1e-05,1.61922]
[1778148070898,42.09,80944.78,5.4,-0.00812,1e-05,1.60679]
[1778148075933,42.09,80951.62,5.4,-0.00807,1e-05,1.59827]
[1778148080969,42.09,80948.19,5.4,-0.0081,1e-05,1.60253]
[1778148081431,42.09,80948.19,5.4,-0.0081,1e-05,1.60253]
[1778148087011,42.09,80949.78,5.4,-0.00808,1e-05,1.60055]
[1778148092048,42.09,80951.83,5.4,-0.00806,1e-05,1.59673]
[1778148097083,42.09,80954.61,5.4,-0.00804,1e-05,1.59328]
[1778148102118,42.09,80953.89,5.4,-0.00805,1e-05,1.59417]
[1778148107153,42.09,80964.35,5.4,-0.00797,1e-05,1.58124]
[1778148112188,42.09,80969.96,5.4,-0.00793,1e-05,1.57434]
[1778148117223,42.09,80975.04,5.4,-0.0079,1e-05,1.56812]
[1778148122258,42.09,80974.04,5.4,-0.0079,1e-05,1.56934]
[1778148127293,42.09,80976.86,5.4,-0.00788,1e-05,1.56589]
[1778148132328,42.09,80976.6,5.4,-0.00788,1e-05,1.56621]
[1778148138370,42.09,80976.77,5.4,-0.00788,1e-05,1.566]
[1778148143405,42.09,80974.16,5.4,-0.0079,1e-05,1.5692]
[1778148148445,42.09,80971.81,5.4,-0.00792,1e-05,1.57207]
[1778148153480,42.09,80961.71,5.4,-0.00799,1e-05,1.58323]
[1778148158515,42.09,80954.06,5.4,-0.00804,1e-05,1.59269]
[1778148163552,42.09,80958.61,5.4,-0.00801,1e-05,1.58706]
[1778148168585,42.09,80957.78,5.4,-0.00801,1e-05,1.58808]
[1778148171574,42.09,80957.9,5.4,-0.00801,1e-05,1.58794]
[1778148173921,42.09,80951.07,5.4,-0.00806,1e-05,1.5964]
[1778148179662,42.09,80952.35,5.4,-0.00805,1e-05,1.59481]
[1778148184697,42.09,80948.73,5.4,-0.00808,1e-05,1.59931]
[1778148191747,42.09,80949.6,5.4,-0.00807,1e-05,1.59823]
[1778148196785,42.09,80948.94,5.4,-0.00808,1e-05,1.59905]
[1778148198076,42.09,80948.94,5.4,-0.00808,1e-05,1.59905]
[1778148198358,42.09,80948.94,5.4,-0.00808,1e-05,1.59905]
[1778148198722,42.09,80956.27,5.4,-0.00802,1e-05,1.58995]
[1778148198811,42.09,80978.18,5.4,-0.00787,1e-05,1.56303]
[1778148201755,42.09,80974.55,5.4,-0.00789,1e-05,1.56746]
[1778148206866,42.09,80977.23,5.4,-0.00787,1e-05,1.56419]
[1778148211901,42.09,80979.44,5.4,-0.00785,1e-05,1.56023]
[1778148216936,42.09,80988.1,5.4,-0.00779,1e-05,1.54971]
[1778148221971,42.09,80988.08,5.4,-0.00779,1e-05,1.54974]
[1778148227006,42.09,80988.06,5.4,-0.00779,1e-05,1.54976]
[1778148232045,42.09,80975.05,5.4,-0.00788,1e-05,1.56559]
[1778148238087,42.09,80977.03,5.4,-0.00787,1e-05,1.56317]
[1778148243123,42.09,80967.76,5.4,-0.00794,1e-05,1.57452]
[1778148249165,42.09,80967.14,5.4,-0.00794,1e-05,1.57528]
[1778148254200,42.09,80962.83,5.4,-0.00797,1e-05,1.58058]
[1778148259235,42.09,80963.95,5.4,-0.00796,1e-05,1.57921]
[1778148263789,42.09,80964.73,5.4,-0.00796,1e-05,1.57825]
[1778148268572,42.09,80962.56,5.4,-0.00797,1e-05,1.58092]
[1778148274341,42.09,80962.64,5.4,-0.00797,1e-05,1.57955]
[1778148279376,42.09,80959.56,5.4,-0.00799,1e-05,1.58335]
[1778148284411,42.09,80960.31,5.4,-0.00798,1e-05,1.58242]
[1778148289446,42.09,80960.99,5.4,-0.00798,1e-05,1.58159]
[1778148294481,42.09,80962.61,5.4,-0.00797,1e-05,1.57959]
[1778148299516,42.09,80962.54,5.4,-0.00797,1e-05,1.57968]
[1778148305558,42.09,80963.44,5.4,-0.00796,1e-05,1.57857]
[1778148310593,42.09,80960.8,5.4,-0.00798,1e-05,1.58182]
[1778148315628,42.09,80962.07,5.4,-0.00797,1e-05,1.58025]
[1778148321671,42.09,80963.45,5.4,-0.00796,1e-05,1.57856]
[1778148326706,42.09,80965.14,5.4,-0.00795,1e-05,1.57648]
[1778148331742,42.09,80961.75,5.4,-0.00797,1e-05,1.57938]
[1778148336777,42.09,80962.39,5.4,-0.00796,1e-05,1.5786]
[1778148341814,42.09,80963.17,5.4,-0.00796,1e-05,1.57764]
[1778148348863,42.09,80959.25,5.4,-0.00798,1e-05,1.58246]
[1778148353899,42.09,80955.01,5.4,-0.00801,1e-05,1.5877]
[1778148358511,42.09,80954.35,5.4,-0.00802,1e-05,1.58852]
[1778148363970,42.09,80955.85,5.4,-0.00801,1e-05,1.58666]
[1778148364807,42.09,80955.85,5.4,-0.00801,1e-05,1.58666]
[1778148371019,42.09,80953.41,5.4,-0.00803,1e-05,1.58968]
[1778148376054,42.09,80955.05,5.4,-0.00801,1e-05,1.58765]
[1778148382096,42.09,80954.67,5.4,-0.00802,1e-05,1.58812]
[1778148387131,42.09,80955.13,5.4,-0.00801,1e-05,1.58755]
[1778148392166,42.09,80955.35,5.4,-0.00801,1e-05,1.58601]
[1778148397201,42.09,80955.53,5.4,-0.008,1e-05,1.58579]
[1778148402236,42.09,80952.83,5.4,-0.00802,1e-05,1.58913]
[1778148407271,42.09,80952.07,5.4,-0.00803,1e-05,1.59007]
[1778148410891,42.09,80948.28,5.4,-0.00806,1e-05,1.59477]
[1778148411011,42.09,80948.28,8.7,-0.00806,1e-05,1.59477]
[1778148411019,42.09,80948.28,8.7,-0.00806,1e-05,1.59477]
[1778148411452,42.09,80948.28,8.7,-0.00806,1e-05,1.59477]
[1778148411464,42.09,80948.25,8.7,-0.00806,1e-05,1.59481]
[1778148411879,42.09,80948.25,8.7,-0.00806,1e-05,1.59481]
[1778148414479,42.09,80947.52,8.7,-0.00806,1e-05,1.59571]
[1778148414482,42.09,80947.52,8.7,-0.00806,1e-05,1.59571]
[1778148414484,42.09,80947.52,8.7,-0.00806,1e-05,1.59571]
[1778148416499,42.09,80948.05,8.7,-0.00806,1e-05,1.59505]
[1778148416669,42.09,80947.51,8.7,-0.00806,1e-05,1.59572]
[1778148422376,42.09,80944.94,8.7,-0.00808,1e-05,1.59892]
[1778148427411,42.09,80948.64,8.7,-0.00805,1e-05,1.59432]
[1778148432446,42.09,80950.26,8.7,-0.00804,1e-05,1.59231]
[1778148437481,42.09,80950.79,8.7,-0.00804,1e-05,1.59165]
[1778148442516,42.09,80950.83,8.7,-0.00804,1e-05,1.5916]
[1778148450573,42.09,80950.86,8.7,-0.00804,1e-05,1.59157]
[1778148455608,42.09,80950.48,8.7,-0.00804,1e-05,1.59077]
[1778148457625,42.09,80950.54,8.7,-0.00803,1e-05,1.59069]
[1778148462658,42.09,80950.36,8.7,-0.00804,1e-05,1.59092]
[1778148467693,42.09,80950.11,8.7,-0.00804,1e-05,1.59122]
[1778148472728,42.09,80950.77,8.7,-0.00803,1e-05,1.59041]
[1778148477763,42.09,80965.57,8.7,-0.00793,1e-05,1.57216]
[1778148482798,42.09,80968.29,8.7,-0.00791,1e-05,1.56883]
[1778148485418,42.09,80969.41,8.7,-0.0079,1e-05,1.56746]
[1778148490854,42.09,80970.89,8.7,-0.00789,1e-05,1.56565]
[1778148496896,42.09,80971.27,8.7,-0.00789,1e-05,1.56518]
[1778148500457,42.09,80971.32,8.7,-0.00789,1e-05,1.56512]
[1778148502476,42.09,80973.43,8.7,-0.00787,1e-05,1.56254]
[1778148503450,42.09,80973.3,8.7,-0.00787,1e-05,1.5627]
[1778148507278,42.09,80973.66,8.7,-0.00787,1e-05,1.56226]
[1778148509289,42.09,80973.61,8.7,-0.00787,1e-05,1.56232]
[1778148515022,42.09,80974.71,8.7,-0.00786,1e-05,1.55973]
[1778148520059,42.09,80977.03,8.7,-0.00784,1e-05,1.5569]
[1778148525094,42.09,80978.37,8.7,-0.00783,1e-05,1.55527]
[1778148530129,42.09,80977.75,8.7,-0.00783,1e-05,1.55603]
[1778148535164,42.09,80977.89,8.7,-0.00783,1e-05,1.55585]
[1778148540199,42.09,80977.67,8.7,-0.00783,1e-05,1.55612]
[1778148545703,42.09,80964.27,8.7,-0.00793,1e-05,1.57249]
[1778148545703,42.09,80964.27,8.7,-0.00793,1e-05,1.57249]
[1778148551325,42.09,80965.15,8.7,-0.00792,1e-05,1.57142]
[1778148551708,42.09,80964.46,8.7,-0.00793,1e-05,1.57226]
[1778148557318,42.09,80963.79,8.7,-0.00793,1e-05,1.57308]
[1778148562353,42.09,80963.71,8.7,-0.00793,1e-05,1.57318]
[1778148567388,42.09,80964.49,8.7,-0.00793,1e-05,1.57222]
[1778148577458,42.09,80964.63,8.7,-0.00792,1e-05,1.57079]
[1778148583500,42.09,80963.81,8.7,-0.00793,1e-05,1.5718]
[1778148589542,42.09,80963.83,8.7,-0.00793,1e-05,1.57177]
[1778148594577,42.09,80953.93,8.7,-0.008,1e-05,1.58396]
[1778148599612,42.09,80953.42,8.7,-0.008,1e-05,1.58459]
[1778148604651,42.09,80953.42,8.7,-0.008,1e-05,1.58459]
[1778148609686,42.09,80954.84,8.7,-0.00799,1e-05,1.58283]
[1778148614722,42.09,80950.39,8.7,-0.00802,1e-05,1.58833]
[1778148619757,42.09,80947.08,8.7,-0.00805,1e-05,1.59244]
[1778148624792,42.09,80946.92,8.7,-0.00805,1e-05,1.59263]
[1778148629827,42.09,80935.86,8.7,-0.00813,1e-05,1.6064]
[1778148633405,42.09,80935.14,8.7,-0.00813,1e-05,1.6073]
[1778148639898,42.09,80935.08,8.7,-0.00813,1e-05,1.6061]
[1778148644933,42.09,80935.4,8.7,-0.00813,1e-05,1.6057]
[1778148649968,42.09,80935.06,8.7,-0.00813,1e-05,1.60612]
[1778148655007,42.09,80930.89,8.7,-0.00816,1e-05,1.61134]
[1778148660042,42.09,80930.14,8.7,-0.00816,1e-05,1.61228]
[1778148665077,42.09,80922.17,8.7,-0.00822,1e-05,1.62229]
[1778148670112,42.09,80924.56,8.7,-0.00821,1e-05,1.61929]
[1778148675152,42.09,80924.22,8.7,-0.00821,1e-05,1.61971]
[1778148680187,42.09,80921.57,8.7,-0.00823,1e-05,1.62305]
[1778148685222,42.09,80917.26,8.7,-0.00826,1e-05,1.62849]
[1778148690258,42.09,80920.16,8.7,-0.00824,1e-05,1.62483]
[1778148695293,42.09,80919.82,8.7,-0.00823,1e-05,1.62397]
[1778148700328,42.09,80915.73,8.7,-0.00826,1e-05,1.62913]
[1778148706370,42.09,80914.52,8.7,-0.00827,1e-05,1.63066]
[1778148711460,42.09,80914.5,8.7,-0.00827,1e-05,1.63069]
[1778148716538,42.09,80897.41,8.7,-0.0084,1e-05,1.65244]
[1778148722486,42.09,80897.52,8.7,-0.0084,1e-05,1.65229]
[1778148727521,42.09,80897.37,8.7,-0.0084,1e-05,1.65249]
[1778148732556,42.09,80894.53,8.7,-0.00842,1e-05,1.65612]
[1778148737552,42.09,80894.43,8.7,-0.00842,1e-05,1.65625]
[1778148738134,42.09,80884.64,8.7,-0.0085,1e-05,1.66884]
[1778148738570,42.09,80884.64,8.7,-0.0085,1e-05,1.66884]
[1778148738598,42.09,80874.96,8.7,-0.00857,1e-05,1.68137]
[1778148743633,42.09,80868.8,8.7,-0.00862,1e-05,1.68939]
[1778148748668,42.09,80868.66,8.7,-0.00862,1e-05,1.68957]
[1778148753703,42.09,80861.16,8.7,-0.00867,1e-05,1.69804]
[1778148755717,42.09,80843.76,8.7,-0.00881,1e-05,1.72094]
[1778148758232,42.09,80841.46,8.7,-0.00883,1e-05,1.72399]
[1778148758926,42.09,80841.46,8.7,-0.00883,1e-05,1.72399]
[1778148764210,42.09,80835.98,8.7,-0.00887,1e-05,1.73127]
[1778148773848,42.09,80863.41,8.7,-0.00865,1e-05,1.69509]
[1778148778883,42.09,80872.69,8.7,-0.00858,1e-05,1.683]
[1778148783918,42.09,80858.12,8.7,-0.0087,1e-05,1.70202]
[1778148788953,42.09,80859.43,8.7,-0.00869,1e-05,1.7003]
[1778148793989,42.09,80861.01,8.7,-0.00867,1e-05,1.69823]
[1778148799026,42.09,80861.54,8.7,-0.00867,1e-05,1.69754]
[1778148804061,42.09,80871.13,8.7,-0.00859,1e-05,1.68502]
[1778148809096,42.09,80870.69,8.7,-0.0086,1e-05,1.6856]
[1778148814131,42.09,80861.36,8.7,-0.00866,1e-05,1.69644]
[1778148819167,42.09,80866.19,8.7,-0.00863,1e-05,1.69013]
[1778148824201,42.09,80867.68,8.7,-0.00861,1e-05,1.68819]
[1778148829236,42.09,80867.65,8.7,-0.00862,1e-05,1.68823]
[1778148834271,42.09,80868.47,8.7,-0.00861,1e-05,1.68716]
[1778148839306,42.09,80868.5,8.7,-0.00861,1e-05,1.68712]
[1778148844341,42.09,80868.7,8.7,-0.00861,1e-05,1.68686]
[1778148849376,42.09,80878.78,8.7,-0.00853,1e-05,1.67378]
[1778148851814,42.09,80878.69,8.7,-0.00853,1e-05,1.67389]
[1778148857432,42.09,80881.36,8.7,-0.00851,1e-05,1.67044]
[1778148862467,42.09,80882.74,8.7,-0.0085,1e-05,1.66866]
[1778148867502,42.09,80884.38,8.7,-0.00849,1e-05,1.66655]
[1778148872537,42.09,80891.09,8.7,-0.00843,1e-05,1.65661]
[1778148877572,42.09,80887.96,8.7,-0.00845,1e-05,1.66062]
[1778148883614,42.09,80887.69,8.7,-0.00846,1e-05,1.66097]
[1778148885453,42.09,80887.54,8.7,-0.00846,1e-05,1.66116]
[1778148885535,42.09,80887.54,8.7,-0.00846,1e-05,1.66116]
[1778148890287,42.09,80886.84,8.7,-0.00846,1e-05,1.66206]
[1778148892309,42.09,80877.89,8.7,-0.00853,1e-05,1.67361]
[1778148892466,42.09,80877.89,8.7,-0.00853,1e-05,1.67361]
[1778148896411,42.09,80876.6,8.7,-0.00854,1e-05,1.67528]
[1778148898427,42.09,80876.64,8.7,-0.00854,1e-05,1.67523]
[1778148903755,42.09,80876.0,8.7,-0.00854,1e-05,1.67606]
[1778148908792,42.09,80884.0,8.7,-0.00848,1e-05,1.66572]
[1778148913827,42.09,80878.66,8.7,-0.00852,1e-05,1.67261]
[1778148920876,42.09,80878.56,8.7,-0.00852,1e-05,1.67274]
[1778148928932,42.09,80876.64,8.7,-0.00854,1e-05,1.67523]
[1778148933967,42.09,80865.44,8.7,-0.00862,1e-05,1.68845]
[1778148939003,42.09,80866.53,8.7,-0.00861,1e-05,1.68703]
[1778148945046,42.09,80866.36,8.7,-0.00861,1e-05,1.68725]
[1778148950081,42.09,80865.24,8.7,-0.00862,1e-05,1.68871]
[1778148955116,42.09,80865.96,8.7,-0.00862,1e-05,1.68778]
[1778148960151,42.09,80866.45,8.7,-0.00861,1e-05,1.68714]
[1778148965186,42.09,80866.22,8.7,-0.00861,1e-05,1.68744]
[1778148970221,42.09,80875.09,8.7,-0.00854,1e-05,1.67591]
[1778148973242,42.09,80899.88,8.7,-0.00836,1e-05,1.64406]
[1778148978277,42.09,80899.14,8.7,-0.00836,1e-05,1.645]
[1778148983312,42.09,80900.77,8.7,-0.00835,1e-05,1.64292]
[1778148988347,42.09,80901.28,8.7,-0.00835,1e-05,1.64227]
[1778148993382,42.09,80901.56,8.7,-0.00834,1e-05,1.64062]
[1778148998417,42.09,80900.18,8.7,-0.00835,1e-05,1.64237]
[1778149004460,42.09,80897.44,8.7,-0.00837,1e-05,1.64587]
[1778149009495,42.09,80898.57,8.7,-0.00836,1e-05,1.64442]
[1778149014530,42.09,80898.94,8.7,-0.00836,1e-05,1.64395]
[1778149019565,42.09,80902.65,8.7,-0.00833,1e-05,1.63923]
[1778149024600,42.09,80902.68,8.7,-0.00833,1e-05,1.63919]
[1778149029635,42.09,80911.93,8.7,-0.00826,1e-05,1.62746]
[1778149034674,42.09,80926.47,8.7,-0.00815,1e-05,1.60917]
[1778149039710,42.09,80932.1,8.7,-0.00811,1e-05,1.60213]
[1778149040689,42.09,80932.1,8.7,-0.00811,1e-05,1.60213]
[1778149040717,42.09,80927.51,8.7,-0.00815,1e-05,1.60787]
[1778149045752,42.09,80914.4,8.7,-0.00824,1e-05,1.62434]
[1778149051796,42.09,80915.29,8.7,-0.00823,1e-05,1.62193]
[1778149057838,42.09,80915.12,8.7,-0.00823,1e-05,1.62214]
[1778149062960,42.09,80919.29,8.7,-0.0082,1e-05,1.61689]
[1778149062988,42.09,80919.11,8.7,-0.0082,1e-05,1.61712]
[1778149063746,42.09,80919.11,8.7,-0.0082,1e-05,1.61712]
[1778149063880,42.09,80919.66,8.7,-0.0082,1e-05,1.61643]
[1778149066412,42.09,80919.47,8.7,-0.0082,1e-05,1.61666]
[1778149066901,42.09,80919.46,8.7,-0.0082,1e-05,1.61668]
[1778149071937,42.09,80921.02,8.7,-0.00819,1e-05,1.61472]
[1778149076972,42.09,80922.47,8.7,-0.00818,1e-05,1.6129]
[1778149082007,42.09,80922.08,8.7,-0.00818,1e-05,1.61339]
[1778149088049,42.09,80922.81,8.7,-0.00817,1e-05,1.61247]
[1778149095098,42.09,80907.94,8.7,-0.00828,1e-05,1.63121]
[1778149100133,42.09,80905.23,8.7,-0.0083,1e-05,1.63465]
[1778149105168,42.09,80904.61,8.7,-0.00831,1e-05,1.63544]
[1778149111210,42.09,80904.49,8.7,-0.0083,1e-05,1.63429]
[1778149115022,42.09,80903.81,8.7,-0.00831,1e-05,1.63515]
[1778149115041,42.09,80903.81,8.7,-0.00831,1e-05,1.63515]
[1778149120273,42.09,80884.48,8.7,-0.00845,1e-05,1.65985]
[1778149125308,42.09,80884.39,8.7,-0.00845,1e-05,1.65996]
[1778149130343,42.09,80885.31,8.7,-0.00845,1e-05,1.65878]
[1778149135380,42.09,80894.11,8.7,-0.00838,1e-05,1.64751]
[1778149141422,42.09,80894.01,8.7,-0.00838,1e-05,1.64763]
[1778149146457,42.09,80888.3,8.7,-0.00843,1e-05,1.65494]
[1778149151493,42.09,80889.56,8.7,-0.00842,1e-05,1.65333]
[1778149157535,42.09,80876.25,8.7,-0.00852,1e-05,1.67045]
[1778149162570,42.09,80873.36,8.7,-0.00854,1e-05,1.67419]
[1778149165591,42.09,80893.83,8.7,-0.00838,1e-05,1.64786]
[1778149170626,42.09,80893.08,8.7,-0.00839,1e-05,1.64882]
[1778149175661,42.09,80893.76,8.7,-0.00838,1e-05,1.64665]
[1778149181704,42.09,80894.49,8.7,-0.00837,1e-05,1.64571]
[1778149187746,42.09,80893.23,8.7,-0.00838,1e-05,1.64732]
[1778149193827,42.09,80887.42,8.7,-0.00843,1e-05,1.65476]
[1778149198599,42.09,80873.48,8.7,-0.00853,1e-05,1.67271]
[1778149198950,42.09,80873.5,8.7,-0.00853,1e-05,1.67269]
[1778149204866,42.09,80867.04,8.7,-0.00858,1e-05,1.68106]
[1778149209901,42.09,80868.15,8.7,-0.00857,1e-05,1.67962]
[1778149214936,42.09,80868.64,8.7,-0.00857,1e-05,1.67899]
[1778149219971,42.09,80867.19,8.7,-0.00858,1e-05,1.68087]
[1778149226013,42.09,80868.56,8.7,-0.00857,1e-05,1.67909]
[1778149231048,42.09,80868.76,8.7,-0.00856,1e-05,1.67751]
[1778149236083,42.09,80867.91,8.7,-0.00857,1e-05,1.67861]
[1778149241118,42.09,80869.32,8.7,-0.00856,1e-05,1.67678]
[1778149249174,42.09,80878.23,8.7,-0.00849,1e-05,1.66526]
[1778149254209,42.09,80885.27,8.7,-0.00844,1e-05,1.65621]
[1778149259244,42.09,80887.67,8.7,-0.00842,1e-05,1.65313]
[1778149264279,42.09,80887.7,8.7,-0.00842,1e-05,1.65309]
[1778149269314,42.09,80888.09,8.7,-0.00841,1e-05,1.65259]
[1778149274349,42.09,80897.32,8.7,-0.00834,1e-05,1.6408]
[1778149279384,42.09,80895.89,8.7,-0.00836,1e-05,1.64262]
[1778149284419,42.09,80895.89,8.7,-0.00836,1e-05,1.64262]
[1778149289454,42.09,80897.74,8.7,-0.00834,1e-05,1.64027]
[1778149294489,42.09,80898.47,8.7,-0.00833,1e-05,1.63804]
[1778149300531,42.09,80887.67,8.7,-0.00841,1e-05,1.65182]
[1778149305566,42.09,80886.46,8.7,-0.00842,1e-05,1.65337]
[1778149310601,42.09,80874.24,8.7,-0.00851,1e-05,1.66909]
[1778149317650,42.09,80878.79,8.7,-0.00848,1e-05,1.66322]
[1778149322685,42.09,80877.39,8.7,-0.00849,1e-05,1.66503]
[1778149327720,42.09,80879.1,8.7,-0.00848,1e-05,1.66282]
[1778149333762,42.09,80878.92,8.7,-0.00848,1e-05,1.66306]
[1778149338797,42.09,80875.26,8.7,-0.0085,1e-05,1.66778]
[1778149344839,42.09,80873.49,8.7,-0.00852,1e-05,1.67006]
[1778149349875,42.09,80874.92,8.7,-0.00851,1e-05,1.66821]
[1778149354910,42.09,80874.87,8.7,-0.0085,1e-05,1.66696]
[1778149359946,42.09,80871.88,8.7,-0.00852,1e-05,1.67082]
[1778149365987,42.09,80873.61,8.7,-0.00851,1e-05,1.66859]
[1778149371022,42.09,80874.95,8.7,-0.0085,1e-05,1.66686]
[1778149376057,42.09,80874.14,8.7,-0.00851,1e-05,1.6679]
[1778149381093,42.09,80873.18,8.7,-0.00851,1e-05,1.66914]
[1778149386129,42.09,80872.91,8.7,-0.00852,1e-05,1.66949]
[1778149391163,42.09,80878.02,8.7,-0.00848,1e-05,1.6629]
[1778149396198,42.09,80885.68,8.7,-0.00842,1e-05,1.65306]
[1778149401233,42.09,80887.61,8.7,-0.0084,1e-05,1.65059]
[1778149406268,42.09,80878.15,8.7,-0.00848,1e-05,1.66273]
[1778149411303,42.09,80879.13,8.7,-0.00846,1e-05,1.66015]
[1778149416340,42.09,80871.92,8.7,-0.00852,1e-05,1.66945]
[1778149421373,42.09,80864.75,8.7,-0.00857,1e-05,1.67874]
[1778149427416,42.09,80861.24,8.7,-0.0086,1e-05,1.6833]
[1778149432452,42.09,80850.88,8.7,-0.00868,1e-05,1.69683]
[1778149437487,42.09,80847.24,8.7,-0.00871,1e-05,1.7016]
[1778149442522,42.09,80841.88,8.7,-0.00875,1e-05,1.70865]
[1778149447558,42.09,80841.34,8.7,-0.00875,1e-05,1.70936]
[1778149452593,42.09,80842.5,8.7,-0.00874,1e-05,1.70783]
[1778149457628,42.09,80841.83,8.7,-0.00875,1e-05,1.70872]
[1778149462663,42.09,80841.49,8.7,-0.00875,1e-05,1.70916]
[1778149467698,42.09,80824.6,8.7,-0.00889,1e-05,1.73155]
[1778149472733,42.09,80822.13,8.7,-0.0089,1e-05,1.73348]
[1778149477768,42.09,80813.28,8.7,-0.00897,1e-05,1.74532]
[1778149482803,42.09,80813.52,8.7,-0.00897,1e-05,1.745]
[1778149487838,42.09,80808.46,8.7,-0.00901,1e-05,1.75179]
[1778149492873,42.09,80809.15,8.7,-0.009,1e-05,1.75087]
[1778149494171,42.09,80809.15,8.7,-0.009,1e-05,1.75087]
[1778149499922,42.09,80797.02,8.7,-0.0091,1e-05,1.76724]
[1778149501688,42.09,80797.02,8.7,-0.0091,1e-05,1.76724]
[1778149506971,42.09,80772.39,8.7,-0.0093,1e-05,1.80088]
[1778149512007,42.09,80782.85,8.7,-0.00921,1e-05,1.78653]
[1778149517041,42.09,80784.97,8.7,-0.0092,1e-05,1.78364]
[1778149522076,42.09,80784.82,8.7,-0.0092,1e-05,1.78384]
[1778149526941,42.09,80785.86,8.7,-0.00919,1e-05,1.78242]
[1778149527111,42.09,80786.43,8.7,-0.00919,1e-05,1.78164]
[1778149532146,42.09,80773.15,8.7,-0.00929,1e-05,1.79845]
[1778149537181,42.09,80770.92,8.7,-0.00931,1e-05,1.80152]
[1778149542216,42.09,80771.8,8.7,-0.0093,1e-05,1.80031]
[1778149547252,42.09,80771.76,8.7,-0.0093,1e-05,1.80036]
[1778149550086,42.09,80777.91,8.7,-0.00925,1e-05,1.79191]
[1778149550273,42.09,80784.4,8.7,-0.0092,1e-05,1.78303]
[1778149555308,42.09,80775.45,8.7,-0.00927,1e-05,1.79529]
[1778149556475,42.09,80775.45,8.7,-0.00927,1e-05,1.79529]
[1778149556575,42.09,80775.74,8.7,-0.00927,1e-05,1.79489]
[1778149559714,42.09,80775.21,8.7,-0.00927,1e-05,1.79562]
[1778149559800,42.09,80774.9,8.7,-0.00927,1e-05,1.79604]
[1778149565380,42.09,80777.19,8.7,-0.00925,1e-05,1.7929]
[1778149570415,42.09,80765.27,8.7,-0.00935,1e-05,1.80931]
[1778149575450,42.09,80769.22,8.7,-0.00932,1e-05,1.80386]
[1778149580486,42.09,80775.56,8.7,-0.00927,1e-05,1.79514]
[1778149585521,42.09,80780.02,8.7,-0.00923,1e-05,1.78902]
[1778149590556,42.09,80796.23,8.7,-0.0091,1e-05,1.76694]
[1778149595591,42.09,80796.6,8.7,-0.00909,1e-05,1.76507]
[1778149598472,42.09,80793.01,8.7,-0.00912,1e-05,1.76993]
[1778149598612,42.09,80793.23,8.7,-0.00912,1e-05,1.76963]
[1778149603647,42.09,80795.12,8.7,-0.0091,1e-05,1.76707]
[1778149608682,42.09,80793.41,8.7,-0.00912,1e-05,1.76939]
[1778149611270,42.09,80788.64,8.7,-0.00915,1e-05,1.77587]
[1778149611703,42.09,80785.02,8.7,-0.00918,1e-05,1.7808]
[1778149612055,42.09,80785.02,8.7,-0.00918,1e-05,1.7808]
[1778149612822,42.09,80785.02,8.7,-0.00918,1e-05,1.7808]
[1778149613717,42.09,80766.9,8.7,-0.00933,1e-05,1.80567]
[1778149618752,42.09,80761.31,8.7,-0.00938,1e-05,1.81339]
[1778149623788,42.09,80759.08,8.7,-0.0094,1e-05,1.81648]
[1778149628829,42.09,80761.31,8.7,-0.00939,1e-05,1.81562]
[1778149633865,42.12,80762.84,8.7,-0.00941,1e-05,1.81907]
[1778149638900,42.15,80764.94,8.7,-0.00943,1e-05,1.82278]
[1778149643935,42.17,80757.45,8.7,-0.00953,1e-05,1.83865]
[1778149648970,42.19,80753.01,8.7,-0.0096,1e-05,1.85021]
[1778149654005,42.21,80750.03,8.7,-0.00965,1e-05,1.85826]
[1778149659040,42.23,80750.39,8.7,-0.00967,1e-05,1.86194]
[1778149664075,42.25,80750.06,8.7,-0.00969,1e-05,1.86554]
[1778149669111,42.25,80747.82,8.7,-0.00972,1e-05,1.8708]
[1778149672109,42.26,80735.33,8.7,-0.00984,1e-05,1.88956]
[1778149674235,42.27,80707.27,8.7,-0.01009,1e-05,1.93195]
[1778149674356,42.27,80707.27,8.7,-0.01009,1e-05,1.93195]
[1778149674977,42.27,80716.39,8.7,-0.01002,1e-05,1.91968]
[1778149676947,42.28,80728.06,8.7,-0.00993,1e-05,1.90481]
[1778149682208,42.3,80719.79,8.7,-0.01004,1e-05,1.92258]
[1778149687243,42.32,80720.45,8.7,-0.01006,1e-05,1.92641]
[1778149692278,42.33,80714.47,8.7,-0.01012,1e-05,1.93603]
[1778149697314,42.35,80704.19,8.7,-0.01024,1e-05,1.95564]
[1778149701253,42.39,80695.57,8.7,-0.01038,1e-05,1.97887]
[1778149701403,42.39,80695.57,8.7,-0.01038,1e-05,1.97887]
[1778149701441,42.39,80695.57,8.7,-0.01038,1e-05,1.97887]
[1778149701460,42.39,80675.57,8.7,-0.01056,1e-05,2.00946]
[1778149702081,42.39,80675.57,8.7,-0.01056,1e-05,2.00946]
[1778149702367,42.39,80675.57,8.7,-0.01056,1e-05,2.00946]
[1778149702445,42.4,80643.38,8.7,-0.01087,1e-05,2.05946]
[1778149704729,42.4,80640.12,8.7,-0.01091,1e-05,2.06518]
[1778149706023,42.43,80644.33,8.7,-0.01091,1e-05,2.06674]
[1778149707720,42.46,80638.95,8.7,-0.01101,1e-05,2.08218]
[1778149708994,42.46,80632.54,8.7,-0.01107,1e-05,2.09275]
[1778149710808,42.47,80627.71,8.7,-0.01113,1e-05,2.10159]
[1778149711379,42.47,80622.0,8.7,-0.01119,1e-05,2.11111]
[1778149713851,42.48,80621.71,8.7,-0.01119,1e-05,2.11132]
[1778149716071,42.48,80617.84,8.7,-0.01124,1e-05,2.11929]
[1778149720181,42.49,80620.32,8.7,-0.01123,1e-05,2.11794]
[1778149721756,42.5,80621.98,8.7,-0.01122,1e-05,2.11599]
[1778149723293,42.5,80613.34,8.7,-0.01131,1e-05,2.13073]
[1778149725918,42.51,80602.35,8.7,-0.01143,1e-05,2.14918]
[1778149729423,42.52,80600.53,8.7,-0.01146,1e-05,2.15434]
[1778149734611,42.53,80592.96,8.7,-0.01155,1e-05,2.1697]
[1778149739646,42.56,80576.94,8.7,-0.01176,1e-05,2.20257]
[1778149744681,42.57,80582.34,8.7,-0.01172,1e-05,2.19635]
[1778149745929,42.57,80582.34,8.7,-0.01172,1e-05,2.19635]
[1778149750982,42.58,80578.22,8.7,-0.01177,1e-05,2.2054]
[1778149751731,42.58,80574.07,8.7,-0.01182,1e-05,2.21302]
[1778149753650,42.58,80574.23,8.7,-0.01182,1e-05,2.21322]
[1778149757773,42.59,80591.69,8.7,-0.01166,1e-05,2.18763]
[1778149761950,42.6,80593.42,8.7,-0.01166,1e-05,2.18639]
[1778149764950,42.6,80604.75,8.7,-0.01155,1e-05,2.16994]
[1778149765312,42.6,80597.15,8.7,-0.01163,1e-05,2.18255]
[1778149766152,42.61,80590.05,8.7,-0.0117,1e-05,2.1944]
[1778149770964,42.61,80593.37,8.7,-0.01168,1e-05,2.19109]
[1778149776907,42.63,80606.9,8.7,-0.01156,1e-05,2.17162]
[1778149781942,42.64,80604.36,8.7,-0.01161,1e-05,2.17831]
[1778149786977,42.65,80605.93,8.7,-0.01161,1e-05,2.17843]
[1778149792012,42.66,80604.62,8.7,-0.01163,1e-05,2.18314]
[1778149797047,42.67,80610.2,8.7,-0.0116,1e-05,2.17685]
[1778149802083,42.68,80616.8,8.7,-0.01155,1e-05,2.16897]
[1778149805104,42.68,80640.25,8.7,-0.01133,1e-05,2.13372]
[1778149810144,42.7,80654.84,8.7,-0.01121,1e-05,2.11462]
[1778149812932,42.7,80662.25,8.7,-0.01114,1e-05,2.1038]
[1778149814177,42.71,80638.72,8.7,-0.01138,1e-05,2.14222]
[1778149815544,42.71,80638.72,8.7,-0.01138,1e-05,2.14222]
[1778149821229,42.72,80643.46,8.7,-0.01136,1e-05,2.13886]
[1778149826264,42.74,80640.9,8.7,-0.0114,1e-05,2.1458]
[1778149831299,42.75,80656.59,8.7,-0.01126,1e-05,2.12267]
[1778149836334,42.76,80671.17,8.7,-0.01114,1e-05,2.10323]
[1778149841370,42.77,80679.82,8.7,-0.01107,1e-05,2.09321]
[1778149846405,42.78,80671.03,8.7,-0.01118,1e-05,2.10994]
[1778149849753,42.79,80672.57,8.7,-0.01117,1e-05,2.10885]
[1778149849854,42.79,80675.44,8.7,-0.01115,1e-05,2.10507]
[1778149850678,42.79,80675.44,8.7,-0.01115,1e-05,2.10507]
[1778149850756,42.79,80677.35,8.7,-0.01113,1e-05,2.10209]
[1778149856478,42.81,80681.68,8.7,-0.01111,1e-05,2.09936]
[1778149861506,42.82,80682.32,8.7,-0.01112,1e-05,2.101]
[1778149861512,42.82,80685.75,8.7,-0.01109,1e-05,2.09639]
[1778149863897,42.82,80686.83,8.7,-0.01108,1e-05,2.09471]
[1778149863997,42.82,80688.0,8.7,-0.01107,1e-05,2.0929]
[1778149865531,42.82,80688.92,8.7,-0.01107,1e-05,2.09215]
[1778149865540,42.83,80689.62,8.7,-0.01106,1e-05,2.09175]
[1778149867609,42.83,80690.0,8.7,-0.01106,1e-05,2.09115]
[1778149867707,42.83,80689.93,8.7,-0.01106,1e-05,2.09125]
[1778149873596,42.83,80705.13,8.7,-0.01092,1e-05,2.06816]
[1778149878631,42.83,80710.72,8.7,-0.01087,1e-05,2.05973]
[1778149884201,42.83,80705.67,8.7,-0.01091,1e-05,2.06751]
[1778149884900,42.83,80673.98,8.7,-0.01121,1e-05,2.116]
[1778149890720,42.83,80676.78,8.7,-0.01119,1e-05,2.11142]
[1778149895341,42.82,80685.39,8.7,-0.0111,1e-05,2.09652]
[1778149895755,42.82,80689.66,8.7,-0.01105,1e-05,2.08997]
[1778149896936,42.82,80689.66,8.7,-0.01105,1e-05,2.08997]
[1778149897033,42.83,80697.79,8.7,-0.01098,1e-05,2.07824]
[1778149902804,42.83,80711.6,8.7,-0.01085,1e-05,2.05754]
[1778149907839,42.83,80715.19,8.7,-0.01082,1e-05,2.05232]
[1778149912903,42.83,80712.23,8.7,-0.01085,1e-05,2.05682]
[1778149917937,42.83,80715.98,8.7,-0.01082,1e-05,2.05131]
[1778149923978,42.83,80709.06,8.7,-0.01088,1e-05,2.06184]
[1778149929023,42.83,80710.81,8.7,-0.01087,1e-05,2.05938]
[1778149934053,42.83,80709.89,8.7,-0.01088,1e-05,2.06092]
[1778149939088,42.83,80711.41,8.7,-0.01086,1e-05,2.05876]
[1778149944127,42.83,80715.13,8.7,-0.01083,1e-05,2.05338]
[1778149949162,42.83,80712.62,8.7,-0.01085,1e-05,2.05738]
[1778149954197,42.83,80712.55,8.7,-0.01085,1e-05,2.05621]
[1778149959232,42.84,80714.14,8.7,-0.01084,1e-05,2.05412]
[1778149964267,42.84,80714.38,8.7,-0.01083,1e-05,2.05391]
[1778149969302,42.84,80712.2,8.7,-0.01085,1e-05,2.05723]
[1778149974340,42.84,80707.01,8.7,-0.0109,1e-05,2.06525]
[1778149979375,42.84,80707.56,8.7,-0.0109,1e-05,2.06453]
[1778149984410,42.84,80708.9,8.7,-0.01089,1e-05,2.06261]
[1778149989446,42.84,80718.85,8.7,-0.0108,1e-05,2.04779]
[1778149994481,42.84,80721.32,8.7,-0.01077,1e-05,2.04425]
[1778149999516,42.84,80735.28,8.7,-0.01065,1e-05,2.02339]
[1778150004553,42.84,80737.02,8.7,-0.01063,1e-05,2.02081]
[1778150009588,42.84,80736.9,8.7,-0.01063,1e-05,2.02098]
[1778150014623,42.84,80743.41,8.7,-0.01056,1e-05,2.00982]
[1778150019658,42.84,80741.18,8.7,-0.01058,1e-05,2.01313]
[1778150024693,42.84,80736.12,8.7,-0.01063,1e-05,2.02064]
[1778150029728,42.84,80739.51,8.7,-0.0106,1e-05,2.0156]
[1778150034763,42.84,80741.99,8.7,-0.01058,1e-05,2.01193]
[1778150039798,42.84,80739.78,8.7,-0.0106,1e-05,2.0152]
[1778150044833,42.84,80723.74,8.7,-0.01075,1e-05,2.03929]
[1778150049868,42.84,80708.84,8.7,-0.01088,1e-05,2.06193]
[1778150054903,42.84,80720.94,8.7,-0.01077,1e-05,2.04388]
[1778150059938,42.84,80713.8,8.7,-0.01084,1e-05,2.05496]
[1778150064973,42.84,80710.0,8.7,-0.01088,1e-05,2.06087]
[1778150070008,42.84,80706.72,8.7,-0.01091,1e-05,2.06599]
[1778150075043,42.85,80706.5,8.7,-0.0109,1e-05,2.06489]
[1778150080078,42.85,80707.0,8.7,-0.0109,1e-05,2.0643]
[1778150085113,42.85,80702.11,8.7,-0.01095,1e-05,2.07184]
[1778150090148,42.85,80707.44,8.7,-0.0109,1e-05,2.06387]
[1778150096190,42.85,80704.12,8.7,-0.01093,1e-05,2.06909]
[1778150100984,42.85,80703.35,8.7,-0.01094,1e-05,2.07035]
[1778150101225,42.85,80703.78,8.7,-0.01093,1e-05,2.06972]
[1778150106260,42.86,80705.44,8.7,-0.01094,1e-05,2.07072]
[1778150111295,42.88,80691.48,8.7,-0.01109,1e-05,2.09548]
[1778150116330,42.88,80686.91,8.7,-0.01115,1e-05,2.10449]
[1778150121416,42.88,80677.06,8.7,-0.01124,1e-05,2.11965]
[1778150129919,42.88,80689.86,8.7,-0.01112,1e-05,2.09996]
[1778150129921,42.88,80689.86,8.7,-0.01112,1e-05,2.09996]
[1778150135469,42.88,80706.6,8.7,-0.01095,1e-05,2.0729]
[1778150140504,42.88,80714.75,8.7,-0.01088,1e-05,2.06057]
[1778150145539,42.88,80718.75,8.7,-0.01084,1e-05,2.05454]
[1778150150574,42.88,80720.6,8.7,-0.01082,1e-05,2.05176]
[1778150155609,42.88,80724.45,8.7,-0.01079,1e-05,2.04597]
[1778150160644,42.9,80728.09,8.7,-0.01078,1e-05,2.0442]
[1778150165682,42.91,80726.38,8.7,-0.01082,1e-05,2.05039]
[1778150172731,42.93,80728.7,8.7,-0.01082,1e-05,2.05193]
[1778150177766,42.95,80744.96,8.7,-0.0107,1e-05,2.0312]
[1778150182801,42.96,80746.48,8.7,-0.0107,1e-05,2.03266]
[1778150187836,42.98,80753.28,8.7,-0.01067,1e-05,2.02632]
[1778150192871,42.99,80759.06,8.7,-0.01063,1e-05,2.02002]
[1778150197908,43.01,80765.51,8.7,-0.01059,1e-05,2.01436]
[1778150202944,43.03,80765.63,8.7,-0.01061,1e-05,2.01801]
[1778150207980,43.04,80756.91,8.7,-0.01072,1e-05,2.03469]
[1778150213020,43.06,80740.06,8.7,-0.01089,1e-05,2.0635]
[1778150218055,43.07,80740.01,8.7,-0.01092,1e-05,2.067]
[1778150223090,43.08,80741.84,8.7,-0.01092,1e-05,2.06765]
[1778150228125,43.1,80745.27,8.7,-0.01091,1e-05,2.06593]
[1778150233160,43.11,80748.97,8.7,-0.01089,1e-05,2.06385]
[1778150238563,43.11,80751.76,8.7,-0.01087,1e-05,2.05966]
[1778150238565,43.11,80751.76,8.7,-0.01087,1e-05,2.05966]
[1778150240067,43.11,80752.06,8.7,-0.01087,1e-05,2.05921]
[1778150245244,43.11,80765.62,8.7,-0.01074,1e-05,2.03896]
[1778150250281,43.12,80761.08,8.7,-0.0108,1e-05,2.0479]
[1778150257329,43.14,80761.61,8.7,-0.01081,1e-05,2.05055]
[1778150262364,43.15,80760.98,8.7,-0.01084,1e-05,2.055]
[1778150267399,43.17,80763.69,8.7,-0.01084,1e-05,2.05441]
[1778150272434,43.18,80764.74,8.7,-0.01085,1e-05,2.05629]
[1778150278476,43.2,80764.81,8.7,-0.01087,1e-05,2.06031]
[1778150283513,43.21,80743.13,8.7,-0.01109,1e-05,2.09634]
[1778150288549,43.23,80745.54,8.7,-0.01109,1e-05,2.09582]
[1778150293588,43.24,80747.47,8.7,-0.0111,1e-05,2.09663]
[1778150298625,43.25,80758.21,8.7,-0.01101,1e-05,2.08357]
[1778150303660,43.27,80758.02,8.7,-0.01104,1e-05,2.08707]
[1778150309706,43.28,80758.55,8.7,-0.01105,1e-05,2.09008]
[1778150314741,43.29,80756.32,8.7,-0.01109,1e-05,2.09504]
[1778150320783,43.31,80756.58,8.7,-0.01111,1e-05,2.09833]
[1778150325818,43.32,80758.64,8.7,-0.01111,1e-05,2.09828]
[1778150330853,43.33,80760.44,8.7,-0.01111,1e-05,2.09861]
[1778150335889,43.35,80761.05,8.7,-0.01112,1e-05,2.10073]
[1778150340924,43.36,80767.61,8.7,-0.01108,1e-05,2.09382]
[1778150347973,43.37,80769.9,8.7,-0.01108,1e-05,2.09467]
[1778150353008,43.37,80770.24,8.7,-0.01108,1e-05,2.09416]
[1778150358044,43.37,80772.81,8.7,-0.01105,1e-05,2.09028]
[1778150363085,43.37,80784.52,8.7,-0.01095,1e-05,2.07267]
[1778150368120,43.37,80784.41,8.7,-0.01095,1e-05,2.07283]
[1778150373155,43.37,80783.27,8.7,-0.01095,1e-05,2.07301]
[1778150378190,43.37,80790.28,8.7,-0.01088,1e-05,2.06252]
[1778150383225,43.37,80796.39,8.7,-0.01083,1e-05,2.05342]
[1778150388260,43.37,80797.74,8.7,-0.01082,1e-05,2.05142]
[1778150393295,43.37,80799.81,8.7,-0.0108,1e-05,2.04834]
[1778150398330,43.37,80797.85,8.7,-0.01082,1e-05,2.05125]
[1778150403365,43.37,80800.28,8.7,-0.01079,1e-05,2.04764]
[1778150408400,43.39,80803.39,8.7,-0.01079,1e-05,2.04644]
[1778150413435,43.4,80799.61,8.7,-0.01084,1e-05,2.05549]
[1778150418470,43.42,80802.41,8.7,-0.01084,1e-05,2.05467]
[1778150423505,43.43,80803.16,8.7,-0.01085,1e-05,2.05687]
[1778150429547,43.45,80802.39,8.7,-0.01088,1e-05,2.06195]
[1778150434582,43.46,80803.06,8.7,-0.01089,1e-05,2.06265]
[1778150439617,43.47,80803.11,8.7,-0.0109,1e-05,2.0658]
[1778150444652,43.49,80805.05,8.7,-0.01091,1e-05,2.06609]
[1778150449687,43.5,80805.09,8.7,-0.01092,1e-05,2.0692]
[1778150454722,43.51,80805.19,8.7,-0.01094,1e-05,2.07219]
[1778150459759,43.53,80805.05,8.7,-0.01097,1e-05,2.07612]
[1778150464794,43.54,80821.07,8.7,-0.01084,1e-05,2.05543]
[1778150470370,43.55,80828.03,8.7,-0.01079,1e-05,2.0477]
[1778150475871,43.57,80831.85,8.7,-0.01078,1e-05,2.04661]
[1778150480906,43.58,80841.03,8.7,-0.01072,1e-05,2.03642]
[1778150485941,43.6,80840.92,8.7,-0.01074,1e-05,2.03997]
[1778150490976,43.61,80841.59,8.7,-0.01076,1e-05,2.04234]
[1778150496012,43.62,80835.14,8.7,-0.01083,1e-05,2.05369]
[1778150501048,43.63,80836.63,8.7,-0.01083,1e-05,2.05345]
[1778150506084,43.63,80850.52,8.7,-0.0107,1e-05,2.03301]
[1778150511422,43.63,80856.37,8.7,-0.01065,1e-05,2.02445]
[1778150516603,43.65,80870.31,8.7,-0.01054,1e-05,2.00779]
[1778150522199,43.65,80860.71,8.7,-0.01063,1e-05,2.02175]
[1778150527234,43.65,80844.98,8.7,-0.01077,1e-05,2.0448]
[1778150532271,43.65,80828.6,8.7,-0.01092,1e-05,2.06903]
[1778150537306,43.65,80828.93,8.7,-0.01092,1e-05,2.06854]
[1778150542341,43.65,80828.85,8.7,-0.01092,1e-05,2.06866]
[1778150550397,43.65,80828.68,8.7,-0.01092,1e-05,2.06891]
[1778150555432,43.65,80841.26,8.7,-0.0108,1e-05,2.04875]
[1778150560467,43.66,80847.68,8.7,-0.01076,1e-05,2.04194]
[1778150565503,43.67,80846.05,8.7,-0.01079,1e-05,2.04765]
[1778150570538,43.68,80839.94,8.7,-0.01087,1e-05,2.05994]
[1778150575573,43.7,80836.94,8.7,-0.01091,1e-05,2.06754]
[1778150580608,43.71,80837.41,8.7,-0.01093,1e-05,2.06994]
[1778150585643,43.72,80844.05,8.7,-0.01088,1e-05,2.06319]
[1778150590678,43.74,80847.61,8.7,-0.01087,1e-05,2.06104]
[1778150595714,43.75,80847.59,8.7,-0.01089,1e-05,2.06418]
[1778150600749,43.76,80851.9,8.7,-0.01087,1e-05,2.06092]
[1778150605784,43.77,80870.01,8.7,-0.01072,1e-05,2.03741]
[1778150610820,43.79,80865.97,8.7,-0.01078,1e-05,2.04656]
[1778150615855,43.8,80854.67,8.7,-0.01089,1e-05,2.06485]
[1778150622907,43.82,80858.72,8.7,-0.01088,1e-05,2.0632]
[1778150628953,43.84,80861.15,8.7,-0.01089,1e-05,2.06403]
[1778150633988,43.85,80863.59,8.7,-0.01089,1e-05,2.06362]
[1778150639023,43.86,80856.97,8.7,-0.01097,1e-05,2.07658]
[1778150644058,43.86,80862.12,8.7,-0.01092,1e-05,2.06958]
[1778150649094,43.86,80861.98,8.7,-0.01092,1e-05,2.06978]
[1778150654130,43.86,80866.23,8.7,-0.01088,1e-05,2.06351]
[1778150659165,43.86,80871.69,8.7,-0.01084,1e-05,2.05546]
[1778150664200,43.86,80871.94,8.7,-0.01083,1e-05,2.05509]
[1778150669235,43.86,80875.4,8.7,-0.0108,1e-05,2.05001]
[1778150674270,43.86,80874.17,8.7,-0.01081,1e-05,2.05029]
[1778150679305,43.86,80874.99,8.7,-0.0108,1e-05,2.04909]
[1778150684341,43.86,80875.01,8.7,-0.0108,1e-05,2.04906]
[1778150689376,43.86,80876.01,8.7,-0.01079,1e-05,2.04759]
[1778150694411,43.86,80876.45,8.7,-0.01078,1e-05,2.04695]
[1778150699446,43.86,80876.61,8.7,-0.01078,1e-05,2.04671]
[1778150704481,43.86,80879.03,8.7,-0.01076,1e-05,2.04317]
[1778150709516,43.86,80878.55,8.7,-0.01077,1e-05,2.04387]
[1778150714552,43.86,80880.1,8.7,-0.01075,1e-05,2.0416]
[1778150719586,43.86,80881.28,8.7,-0.01074,1e-05,2.03988]
[1778150724621,43.86,80884.44,8.7,-0.01071,1e-05,2.03526]
[1778150729656,43.86,80886.8,8.7,-0.01069,1e-05,2.03182]
[1778150734691,43.86,80886.54,8.7,-0.01069,1e-05,2.03068]
[1778150739726,43.86,80886.63,8.7,-0.01069,1e-05,2.03055]
[1778150744761,43.86,80888.16,8.7,-0.01067,1e-05,2.02832]
[1778150749796,43.86,80891.86,8.7,-0.01064,1e-05,2.02295]
[1778150756846,43.86,80893.09,8.7,-0.01063,1e-05,2.02116]
[1778150761880,43.86,80895.28,8.7,-0.01061,1e-05,2.01799]
[1778150766915,43.86,80901.92,8.7,-0.01055,1e-05,2.00838]
[1778150771950,43.86,80895.68,8.7,-0.0106,1e-05,2.01741]
[1778150776985,43.86,80895.1,8.7,-0.01061,1e-05,2.01825]
[1778150782022,43.86,80894.92,8.7,-0.01061,1e-05,2.01851]
[1778150787057,43.86,80894.62,8.7,-0.01061,1e-05,2.01894]
[1778150792093,43.86,80870.12,8.7,-0.01083,1e-05,2.05318]
[1778150797128,43.86,80851.75,8.7,-0.01099,1e-05,2.08033]
[1778150802164,43.86,80838.3,8.7,-0.01112,1e-05,2.1004]
[1778150807198,43.86,80837.43,8.7,-0.01113,1e-05,2.1017]
[1778150812233,43.86,80835.65,8.7,-0.01114,1e-05,2.10437]
[1778150817268,43.86,80831.81,8.7,-0.01118,1e-05,2.11013]
[1778150822807,43.87,80829.27,8.7,-0.01121,1e-05,2.11556]
[1778150828345,43.89,80832.4,8.7,-0.0112,1e-05,2.11453]
[1778150833382,43.9,80840.07,8.7,-0.01115,1e-05,2.10565]
[1778150838417,43.91,80850.34,8.7,-0.01107,1e-05,2.09303]
[1778150843481,43.92,80847.25,8.7,-0.01112,1e-05,2.10043]
[1778150848515,43.93,80849.01,8.7,-0.01112,1e-05,2.10056]
[1778150853550,43.94,80838.2,8.7,-0.01123,1e-05,2.1179]
[1778150858585,43.95,80836.5,8.7,-0.01126,1e-05,2.12305]
[1778150863861,43.96,80836.1,8.7,-0.01127,1e-05,2.12567]
[1778150869662,43.97,80832.0,8.7,-0.01133,1e-05,2.13531]
[1778150874697,43.98,80832.68,8.7,-0.01134,1e-05,2.13667]
[1778150879732,43.99,80846.42,8.7,-0.01123,1e-05,2.1184]
[1778150884768,44.0,80846.32,8.7,-0.01124,1e-05,2.12109]
[1778150889803,44.01,80846.32,8.7,-0.01126,1e-05,2.12359]
[1778150894838,44.02,80846.31,8.7,-0.01127,1e-05,2.12609]
[1778150900880,44.04,80843.51,8.7,-0.01132,1e-05,2.13324]
[1778150905915,44.05,80836.16,8.7,-0.0114,1e-05,2.14676]
[1778150910950,44.05,80844.87,8.7,-0.01133,1e-05,2.13587]
[1778150915985,44.06,80845.44,8.7,-0.01134,1e-05,2.13586]
[1778150923035,44.08,80844.24,8.7,-0.01137,1e-05,2.14056]
[1778150928070,44.08,80835.89,8.7,-0.01144,1e-05,2.15323]
[1778150933106,44.08,80835.59,8.7,-0.01145,1e-05,2.15369]
[1778150938140,44.08,80829.73,8.7,-0.0115,1e-05,2.16262]
[1778150943175,44.08,80830.03,8.7,-0.0115,1e-05,2.16216]
[1778150948212,44.08,80826.1,8.7,-0.01154,1e-05,2.16816]
[1778150953247,44.08,80820.45,8.7,-0.01159,1e-05,2.17682]
[1778150958282,44.09,80825.4,8.7,-0.01156,1e-05,2.17177]
[1778150963317,44.09,80831.79,8.7,-0.01151,1e-05,2.16409]
[1778150968352,44.1,80836.59,8.7,-0.01148,1e-05,2.1589]
[1778150973389,44.11,80836.4,8.7,-0.01149,1e-05,2.15976]
[1778150978425,44.12,80832.75,8.7,-0.01153,1e-05,2.16748]
[1778150983460,44.13,80824.94,8.7,-0.01162,1e-05,2.1815]
[1778150988495,44.14,80823.28,8.7,-0.01165,1e-05,2.18607]
[1778150993531,44.14,80820.81,8.7,-0.01168,1e-05,2.19186]
[1778150998566,44.15,80824.05,8.7,-0.01167,1e-05,2.18887]
[1778151003601,44.16,80812.4,8.7,-0.01179,1e-05,2.20887]
[1778151008636,44.17,80811.22,8.7,-0.01181,1e-05,2.21254]
[1778151013675,44.18,80810.94,8.7,-0.01183,1e-05,2.21476]
[1778151018709,44.18,80811.58,8.7,-0.01183,1e-05,2.21551]
[1778151024753,44.19,80815.11,8.7,-0.01181,1e-05,2.21212]
[1778151029790,44.2,80814.63,8.7,-0.01183,1e-05,2.21458]
[1778151034825,44.2,80818.39,8.7,-0.01179,1e-05,2.20882]
[1778151042881,44.21,80819.06,8.7,-0.0118,1e-05,2.21052]
[1778151047916,44.22,80819.15,8.7,-0.01181,1e-05,2.21205]
[1778151052951,44.23,80820.8,8.7,-0.0118,1e-05,2.21112]
[1778151057986,44.23,80820.07,8.7,-0.01182,1e-05,2.21386]
[1778151063021,44.24,80819.99,8.7,-0.01183,1e-05,2.21558]
[1778151068056,44.25,80818.09,8.7,-0.01186,1e-05,2.22007]
[1778151073091,44.25,80818.35,8.7,-0.01187,1e-05,2.22118]
[1778151079133,44.26,80818.35,8.7,-0.01188,1e-05,2.22298]
[1778151084168,44.27,80819.34,8.7,-0.01188,1e-05,2.22293]
[1778151089203,44.27,80813.1,8.7,-0.01195,1e-05,2.23411]
[1778151094238,44.28,80829.29,8.7,-0.01179,1e-05,2.20882]
[1778151099273,44.28,80837.3,8.7,-0.01172,1e-05,2.19812]
[1778151104309,44.29,80838.13,8.7,-0.01173,1e-05,2.19852]
[1778151109344,44.3,80849.25,8.7,-0.01163,1e-05,2.1832]
[1778151114379,44.3,80842.3,8.7,-0.01171,1e-05,2.19566]
[1778151119414,44.31,80838.39,8.7,-0.01176,1e-05,2.20342]
[1778151124449,44.32,80840.84,8.7,-0.01174,1e-05,2.20138]
[1778151129488,44.33,80848.62,8.7,-0.01168,1e-05,2.19156]
[1778151134523,44.33,80833.6,8.7,-0.01184,1e-05,2.21649]
[1778151139558,44.34,80826.96,8.7,-0.01191,1e-05,2.22832]
[1778151144593,44.35,80826.65,8.7,-0.01192,1e-05,2.23027]
[1778151149628,44.35,80826.35,8.7,-0.01194,1e-05,2.23216]
[1778151154663,44.36,80827.0,8.7,-0.01193,1e-05,2.23092]
[1778151159698,44.36,80824.8,8.7,-0.01196,1e-05,2.2357]
[1778151164733,44.37,80820.88,8.7,-0.01201,1e-05,2.24311]
[1778151169770,44.37,80821.96,8.7,-0.012,1e-05,2.24266]
[1778151175812,44.38,80822.39,8.7,-0.01201,1e-05,2.24347]
[1778151180847,44.38,80822.53,8.7,-0.01201,1e-05,2.24448]
[1778151185882,44.39,80822.83,8.7,-0.01202,1e-05,2.24522]
[1778151190917,44.39,80827.24,8.7,-0.01198,1e-05,2.23952]
[1778151195952,44.4,80829.05,8.7,-0.01197,1e-05,2.23796]
[1778151200987,44.4,80823.6,8.7,-0.01203,1e-05,2.24767]
[1778151206022,44.41,80823.77,8.7,-0.01204,1e-05,2.24855]
[1778151211058,44.41,80825.0,8.7,-0.01202,1e-05,2.24615]
[1778151216111,44.42,80820.86,8.7,-0.01207,1e-05,2.25375]
[1778151221146,44.42,80817.61,8.7,-0.01211,1e-05,2.2599]
[1778151226181,44.42,80817.42,8.7,-0.01212,1e-05,2.26122]
[1778151231216,44.43,80820.29,8.7,-0.0121,1e-05,2.25777]
[1778151236252,44.43,80827.2,8.7,-0.01204,1e-05,2.24809]
[1778151241287,44.44,80831.76,8.7,-0.012,1e-05,2.24217]
[1778151246322,44.44,80839.28,8.7,-0.01193,1e-05,2.23184]
[1778151251358,44.45,80838.79,8.7,-0.01195,1e-05,2.23397]
[1778151256394,44.45,80835.46,8.7,-0.01199,1e-05,2.2405]
[1778151261429,44.46,80835.68,8.7,-0.01199,1e-05,2.24151]
[1778151266464,44.46,80835.7,8.7,-0.012,1e-05,2.24283]
[1778151271501,44.47,80835.84,8.7,-0.012,1e-05,2.24233]
[1778151276534,44.48,80835.62,8.7,-0.01201,1e-05,2.24403]
[1778151281569,44.48,80838.84,8.7,-0.01199,1e-05,2.24039]
[1778151286606,44.49,80840.88,8.7,-0.01198,1e-05,2.23863]
[1778151291639,44.49,80838.05,8.7,-0.01202,1e-05,2.24472]
[1778151296674,44.5,80837.77,8.7,-0.01203,1e-05,2.24652]
[1778151301709,44.5,80834.27,8.7,-0.01207,1e-05,2.25334]
[1778151306744,44.51,80840.97,8.7,-0.01201,1e-05,2.24418]
[1778151311779,44.51,80834.67,8.7,-0.01208,1e-05,2.25536]
[1778151317050,44.52,80826.87,8.7,-0.01216,1e-05,2.26856]
[1778151324870,44.53,80830.87,8.7,-0.01214,1e-05,2.26442]
[1778151329905,44.53,80827.1,8.7,-0.01218,1e-05,2.2715]
[1778151334943,44.54,80827.22,8.7,-0.01218,1e-05,2.27077]
[1778151339978,44.54,80828.63,8.7,-0.01217,1e-05,2.2696]
[1778151346020,44.54,80828.09,8.7,-0.01219,1e-05,2.27167]
[1778151351055,44.55,80828.07,8.7,-0.01219,1e-05,2.27268]
[1778151356090,44.55,80828.37,8.7,-0.01219,1e-05,2.27315]
[1778151361125,44.56,80832.96,8.7,-0.01215,1e-05,2.26687]
[1778151367167,44.56,80833.49,8.7,-0.01216,1e-05,2.26723]
[1778151369506,44.56,80831.03,8.7,-0.01218,1e-05,2.27129]
[1778151369607,44.56,80830.01,8.7,-0.01219,1e-05,2.27309]
[1778151372329,44.56,80829.86,8.7,-0.01219,1e-05,2.27282]
[1778151372799,44.56,80829.86,8.7,-0.01219,1e-05,2.27282]
[1778151372372,44.56,80827.96,8.7,-0.0122,1e-05,2.27479]
[1778151373210,44.56,80840.15,8.7,-0.01209,1e-05,2.25588]
[1778151374652,44.56,80840.15,8.7,-0.01209,1e-05,2.25588]
[1778151374733,44.55,80845.06,8.7,-0.01203,1e-05,2.24729]
[1778151380259,44.56,80844.97,8.7,-0.01204,1e-05,2.24864]
[1778151381923,44.56,80844.46,8.7,-0.01205,1e-05,2.24969]
[1778151382737,44.56,80844.46,8.7,-0.01205,1e-05,2.24969]
[1778151382024,44.56,80844.46,8.7,-0.01205,1e-05,2.24993]
[1778151382838,44.56,80844.46,8.7,-0.01205,1e-05,2.24948]
[1778151385796,44.56,80844.46,8.7,-0.01205,1e-05,2.24948]
[1778151385898,44.56,80844.46,8.7,-0.01205,1e-05,2.25022]
[1778151388782,44.56,80844.46,8.7,-0.01205,1e-05,2.25022]
[1778151388883,44.56,80844.46,8.7,-0.01204,1e-05,2.24886]
[1778151393979,44.56,80844.33,8.7,-0.01204,1e-05,2.24794]
[1778151394773,44.56,80844.33,8.7,-0.01204,1e-05,2.24794]
[1778151394357,44.56,80844.45,8.7,-0.01204,1e-05,2.24852]
[1778151395364,44.56,80844.55,8.7,-0.01204,1e-05,2.24792]
[1778151400404,44.56,80846.25,8.7,-0.01203,1e-05,2.24658]
[1778151405614,44.57,80846.6,8.7,-0.01203,1e-05,2.24709]
[1778151405715,44.57,80847.28,8.7,-0.01203,1e-05,2.24629]
[1778151408358,44.57,80849.52,8.7,-0.012,1e-05,2.24264]
[1778151408456,44.57,80849.56,8.7,-0.012,1e-05,2.24215]
[1778151409052,44.57,80849.56,8.7,-0.012,1e-05,2.24215]
[1778151409463,44.57,80849.47,8.7,-0.012,1e-05,2.24256]
[1778151414498,44.56,80847.04,8.7,-0.01201,1e-05,2.24421]
[1778151416986,44.56,80847.81,8.7,-0.012,1e-05,2.24216]
[1778151417519,44.55,80848.01,8.7,-0.012,1e-05,2.24142]
[1778151422853,44.56,80847.37,8.7,-0.01201,1e-05,2.24351]
[1778151422989,44.56,80846.99,8.7,-0.01202,1e-05,2.24437]
[1778151424394,44.56,80841.75,8.7,-0.01207,1e-05,2.2528]
[1778151424568,44.56,80840.46,8.7,-0.01208,1e-05,2.25507]
[1778151425882,44.56,80839.97,8.7,-0.01208,1e-05,2.25539]
[1778151426674,44.56,80839.97,8.7,-0.01208,1e-05,2.25539]
[1778151429007,44.56,80839.99,8.7,-0.01208,1e-05,2.25516]
[1778151429603,44.56,80840.29,8.7,-0.01207,1e-05,2.2538]
[1778151434638,44.56,80841.44,8.7,-0.01207,1e-05,2.25328]
[1778151439673,44.57,80844.46,8.7,-0.01205,1e-05,2.24985]
[1778151444708,44.57,80846.19,8.7,-0.01204,1e-05,2.24846]
[1778151449743,44.58,80845.96,8.7,-0.01205,1e-05,2.25014]
[1778151454778,44.58,80841.81,8.7,-0.01209,1e-05,2.25628]
[1778151459813,44.59,80838.89,8.7,-0.01213,1e-05,2.26234]
[1778151464848,44.59,80837.73,8.7,-0.01215,1e-05,2.26536]
[1778151470890,44.6,80837.81,8.7,-0.01215,1e-05,2.26619]
[1778151476932,44.6,80837.73,8.7,-0.01215,1e-05,2.26632]
[1778151481967,44.6,80837.27,8.7,-0.01216,1e-05,2.26704]
[1778151487002,44.6,80837.86,8.7,-0.01215,1e-05,2.26611]
[1778151493044,44.6,80840.18,8.7,-0.01213,1e-05,2.26248]
[1778151498079,44.6,80840.17,8.7,-0.01213,1e-05,2.2625]
[1778151503115,44.6,80841.02,8.7,-0.01212,1e-05,2.26117]
[1778151508149,44.6,80840.26,8.7,-0.01213,1e-05,2.26235]
[1778151515198,44.6,80831.86,8.7,-0.01221,1e-05,2.27457]
[1778151524262,44.61,80832.7,8.7,-0.01221,1e-05,2.27514]
[1778151529296,44.61,80835.33,8.7,-0.01219,1e-05,2.27204]
[1778151534331,44.61,80837.48,8.7,-0.01218,1e-05,2.26968]
[1778151539366,44.62,80836.97,8.7,-0.01219,1e-05,2.2715]
[1778151544401,44.62,80832.5,8.7,-0.01224,1e-05,2.27951]
[1778151549436,44.63,80836.38,8.7,-0.01221,1e-05,2.27432]
[1778151554471,44.63,80838.87,8.7,-0.01219,1e-05,2.27133]
[1778151559506,44.63,80839.28,8.7,-0.01219,1e-05,2.27164]
[1778151565548,44.64,80839.43,8.7,-0.01219,1e-05,2.2726]
[1778151570583,44.64,80846.01,8.7,-0.01214,1e-05,2.26332]
[1778151575618,44.65,80849.92,8.7,-0.0121,1e-05,2.25672]
[1778151580653,44.65,80848.86,8.7,-0.01211,1e-05,2.25954]
[1778151585690,44.66,80848.97,8.7,-0.01212,1e-05,2.26052]
[1778151591733,44.66,80848.3,8.7,-0.01213,1e-05,2.26294]
[1778151596768,44.67,80845.63,8.7,-0.01217,1e-05,2.26824]
[1778151601803,44.67,80856.99,8.7,-0.01206,1e-05,2.25157]
[1778151606843,44.67,80851.26,8.7,-0.01213,1e-05,2.26173]
[1778151611888,44.68,80853.49,8.7,-0.01211,1e-05,2.25938]
[1778151616919,44.68,80853.12,8.7,-0.01212,1e-05,2.26109]
[1778151621955,44.69,80853.7,8.7,-0.01212,1e-05,2.2613]
[1778151626990,44.69,80852.35,8.7,-0.01214,1e-05,2.26471]
[1778151632025,44.7,80849.26,8.7,-0.01217,1e-05,2.26895]
[1778151637061,44.7,80857.74,8.7,-0.0121,1e-05,2.25676]
[1778151642096,44.71,80858.43,8.7,-0.0121,1e-05,2.25681]
[1778151649145,44.71,80859.71,8.7,-0.01209,1e-05,2.25635]
[1778151654180,44.72,80859.6,8.7,-0.0121,1e-05,2.25759]
[1778151659219,44.72,80854.61,8.7,-0.01216,1e-05,2.26641]
[1778151664254,44.72,80855.54,8.7,-0.01215,1e-05,2.26595]
[1778151669290,44.73,80855.44,8.7,-0.01216,1e-05,2.26708]
[1778151674325,44.73,80853.43,8.7,-0.01219,1e-05,2.27118]
[1778151679360,44.74,80851.73,8.7,-0.01221,1e-05,2.27476]
[1778151684395,44.74,80841.62,8.7,-0.01231,1e-05,2.29152]
[1778151689430,44.74,80835.06,8.7,-0.01238,1e-05,2.30263]
[1778151694465,44.74,80829.72,8.7,-0.01243,1e-05,2.31014]
[1778151699500,44.75,80835.99,8.7,-0.01238,1e-05,2.30084]
[1778151704535,44.75,80836.27,8.7,-0.01238,1e-05,2.30111]
[1778151709570,44.75,80836.98,8.7,-0.01237,1e-05,2.3007]
[1778151714605,44.76,80835.1,8.7,-0.0124,1e-05,2.30441]
[1778151719640,44.76,80834.76,8.7,-0.01241,1e-05,2.3057]
[1778151724675,44.76,80838.33,8.7,-0.01237,1e-05,2.30082]
[1778151729710,44.76,80841.92,8.7,-0.01234,1e-05,2.29602]
[1778151734745,44.77,80844.86,8.7,-0.01232,1e-05,2.29228]
[1778151739780,44.77,80846.51,8.7,-0.01231,1e-05,2.29058]
[1778151744815,44.78,80850.37,8.7,-0.01228,1e-05,2.28543]
[1778151749850,44.78,80837.49,8.7,-0.01241,1e-05,2.30662]
[1778151754885,44.78,80842.76,8.7,-0.01235,1e-05,2.29743]
[1778151759920,44.79,80850.07,8.7,-0.01229,1e-05,2.2868]
[1778151764955,44.79,80865.94,8.7,-0.01214,1e-05,2.26288]
[1778151766969,44.79,80889.22,8.7,-0.01191,1e-05,2.22729]
[1778151772010,44.8,80905.85,8.7,-0.01176,1e-05,2.20327]
[1778151776226,44.8,80891.57,8.7,-0.01191,1e-05,2.22639]
[1778151777042,44.8,80893.56,8.7,-0.01189,1e-05,2.22361]
[1778151780304,44.8,80898.77,8.7,-0.01183,1e-05,2.2144]
[1778151780859,44.8,80898.77,8.7,-0.01183,1e-05,2.2144]
[1778151787112,44.79,80905.81,8.7,-0.01175,1e-05,2.20092]
[1778151792147,44.78,80910.93,8.7,-0.01169,1e-05,2.1913]
[1778151797182,44.77,80912.63,8.7,-0.01166,1e-05,2.18662]
[1778151802217,44.77,80919.36,8.7,-0.01159,1e-05,2.17508]
[1778151805238,44.77,80942.45,8.7,-0.01137,1e-05,2.14045]
[1778151810841,44.77,80926.23,8.7,-0.01152,1e-05,2.16473]
[1778151816315,44.76,80910.86,8.7,-0.01166,1e-05,2.18601]
[1778151821350,44.76,80923.81,8.7,-0.01153,1e-05,2.16645]
[1778151826385,44.76,80920.85,8.7,-0.01156,1e-05,2.17091]
[1778151831422,44.76,80914.24,8.7,-0.01162,1e-05,2.18089]
[1778151836456,44.76,80930.28,8.7,-0.01147,1e-05,2.15673]
[1778151841491,44.76,80930.06,8.7,-0.01148,1e-05,2.15706]
[1778151846527,44.76,80933.26,8.7,-0.01145,1e-05,2.15226]
[1778151851562,44.76,80940.65,8.7,-0.01138,1e-05,2.14122]
[1778151856597,44.76,80956.25,8.7,-0.01123,1e-05,2.11807]
[1778151861632,44.76,80957.38,8.7,-0.01122,1e-05,2.1164]
[1778151866667,44.76,80954.58,8.7,-0.01125,1e-05,2.12054]
[1778151871702,44.76,80951.88,8.7,-0.01127,1e-05,2.12296]
[1778151876737,44.76,80951.81,8.7,-0.01127,1e-05,2.12307]
[1778151881772,44.76,80953.04,8.7,-0.01125,1e-05,2.12125]
[1778151886808,44.76,80952.06,8.7,-0.01126,1e-05,2.1227]
[1778151891843,44.76,80955.1,8.7,-0.01124,1e-05,2.1182]
[1778151896878,44.76,80963.02,8.7,-0.01116,1e-05,2.10652]
[1778151901913,44.76,80963.8,8.7,-0.01116,1e-05,2.10537]
[1778151906949,44.76,80972.96,8.7,-0.01107,1e-05,2.09194]
[1778151911985,44.76,80986.14,8.7,-0.01095,1e-05,2.07273]
[1778151917023,44.76,80997.54,8.7,-0.01085,1e-05,2.05624]
[1778151922058,44.76,81000.54,8.7,-0.01083,1e-05,2.05191]
[1778151927093,44.76,80999.2,8.7,-0.01084,1e-05,2.05384]
[1778151932128,44.76,80992.4,8.7,-0.01089,1e-05,2.06212]
[1778151937163,44.76,80991.58,8.7,-0.0109,1e-05,2.06331]
[1778151942198,44.76,81003.95,8.7,-0.01079,1e-05,2.04548]
[1778151947233,44.76,81005.76,8.7,-0.01077,1e-05,2.04288]
[1778151952268,44.76,81013.91,8.7,-0.0107,1e-05,2.03121]
[1778151957303,44.76,81015.12,8.7,-0.01069,1e-05,2.02948]
[1778151962339,44.76,81013.0,8.7,-0.01071,1e-05,2.03251]
[1778151967374,44.76,81009.83,8.7,-0.01074,1e-05,2.03705]
[1778151972409,44.76,81015.2,8.7,-0.01069,1e-05,2.02937]
[1778151977447,44.76,81031.33,8.7,-0.01055,1e-05,2.00646]
[1778151982482,44.76,81021.86,8.7,-0.01063,1e-05,2.01989]
[1778151987517,44.76,81027.43,8.7,-0.01058,1e-05,2.01198]
[1778151992552,44.76,81020.04,8.7,-0.01064,1e-05,2.02095]
[1778151997587,44.76,81021.85,8.7,-0.01062,1e-05,2.01838]
[1778152002623,44.76,81020.63,8.7,-0.01063,1e-05,2.02012]
[1778152007659,44.76,81025.39,8.7,-0.01059,1e-05,2.01336]
[1778152012694,44.76,81022.75,8.7,-0.01061,1e-05,2.0171]
[1778152018736,44.76,81019.73,8.7,-0.01064,1e-05,2.0214]
[1778152022764,44.76,81000.15,8.7,-0.01081,1e-05,2.04941]
[1778152028809,44.76,80994.21,8.7,-0.01087,1e-05,2.05797]
[1778152032439,44.76,80994.21,8.7,-0.01087,1e-05,2.05797]
[1778152033201,44.76,80994.0,8.7,-0.01087,1e-05,2.05827]
[1778152035407,44.76,80962.75,8.7,-0.01115,1e-05,2.1038]
[1778152040410,44.76,80954.39,8.7,-0.01123,1e-05,2.11612]
[1778152045936,44.76,80941.49,8.7,-0.01135,1e-05,2.13524]
[1778152051978,44.76,80942.2,8.7,-0.01133,1e-05,2.13261]
[1778152057013,44.76,80942.06,8.7,-0.01133,1e-05,2.13282]
[1778152062048,44.76,80942.12,8.7,-0.01133,1e-05,2.13273]
[1778152067083,44.76,80945.92,8.7,-0.0113,1e-05,2.12708]
[1778152073125,44.76,80943.85,8.7,-0.01132,1e-05,2.13016]
[1778152078160,44.76,80945.5,8.7,-0.0113,1e-05,2.12771]
[1778152083195,44.76,80933.36,8.7,-0.01141,1e-05,2.14578]
[1778152088236,44.76,80934.2,8.7,-0.0114,1e-05,2.14453]
[1778152090776,44.76,80933.17,8.7,-0.01141,1e-05,2.14607]
[1778152091257,44.76,80938.48,8.7,-0.01137,1e-05,2.13814]
[1778152096292,44.76,80939.53,8.7,-0.01136,1e-05,2.13658]
[1778152101327,44.76,80939.01,8.7,-0.01136,1e-05,2.13735]
[1778152106363,44.76,80933.25,8.7,-0.01141,1e-05,2.14595]
[1778152112404,44.76,80931.11,8.7,-0.01143,1e-05,2.14756]
[1778152118446,44.76,80930.8,8.7,-0.01143,1e-05,2.14803]
[1778152123481,44.76,80921.23,8.7,-0.01152,1e-05,2.16238]
[1778152128516,44.76,80922.74,8.7,-0.0115,1e-05,2.16011]
[1778152133551,44.76,80925.95,8.7,-0.01147,1e-05,2.15529]
[1778152139593,44.76,80926.71,8.7,-0.01147,1e-05,2.15415]
[1778152144628,44.76,80945.14,8.7,-0.0113,1e-05,2.12667]
[1778152149670,44.76,80948.89,8.7,-0.01126,1e-05,2.12111]
[1778152154705,44.76,80951.65,8.7,-0.01124,1e-05,2.11703]
[1778152159740,44.76,80952.41,8.7,-0.01123,1e-05,2.11591]
[1778152164775,44.76,80942.59,8.7,-0.01132,1e-05,2.13045]
[1778152169810,44.76,80938.34,8.7,-0.01136,1e-05,2.13677]
[1778152174845,44.76,80945.27,8.7,-0.01129,1e-05,2.1249]
[1778152179881,44.76,80947.37,8.7,-0.01127,1e-05,2.12179]
[1778152182903,44.76,80965.26,8.7,-0.0111,1e-05,2.09544]
[1778152187938,44.76,80972.72,8.7,-0.01104,1e-05,2.08453]
[1778152193116,44.76,80976.9,8.7,-0.011,1e-05,2.07843]
[1778152193215,44.76,80977.34,8.7,-0.01099,1e-05,2.07779]
[1778152199015,44.76,80986.9,8.7,-0.01091,1e-05,2.06392]
[1778152204051,44.76,80975.84,8.7,-0.01101,1e-05,2.07998]
[1778152209089,44.76,80976.8,8.7,-0.011,1e-05,2.07858]
[1778152214121,44.76,80977.1,8.7,-0.011,1e-05,2.07814]
[1778152220164,44.76,80979.82,8.7,-0.01097,1e-05,2.07419]
[1778152226206,44.76,80978.94,8.7,-0.01098,1e-05,2.07546]
[1778152231241,44.76,80978.11,8.7,-0.01098,1e-05,2.07512]
[1778152237283,44.76,80979.05,8.7,-0.01097,1e-05,2.07376]
[1778152242318,44.76,80978.67,8.7,-0.01097,1e-05,2.07431]
[1778152247353,44.76,80969.89,8.7,-0.01105,1e-05,2.08711]
[1778152252801,44.76,80973.93,8.7,-0.01102,1e-05,2.08121]
[1778152253396,44.76,80931.15,8.7,-0.01141,1e-05,2.14434]
[1778152258430,44.76,80921.72,8.7,-0.0115,1e-05,2.15846]
[1778152263465,44.76,80923.18,8.7,-0.01148,1e-05,2.15627]
[1778152268500,44.76,80930.35,8.7,-0.01142,1e-05,2.14553]
[1778152273536,44.76,80930.57,8.7,-0.01141,1e-05,2.1452]
[1778152278571,44.76,80930.11,8.7,-0.01142,1e-05,2.14589]
[1778152283606,44.76,80930.0,8.7,-0.01142,1e-05,2.14606]
[1778152288641,44.76,80930.75,8.7,-0.01141,1e-05,2.14494]
[1778152293676,44.76,80942.63,8.7,-0.01129,1e-05,2.12567]
[1778152298711,44.76,80950.28,8.7,-0.01122,1e-05,2.11435]
[1778152303746,44.76,80957.99,8.7,-0.01115,1e-05,2.10299]
[1778152308784,44.76,80957.06,8.7,-0.01116,1e-05,2.10436]
[1778152313823,44.76,80942.12,8.7,-0.0113,1e-05,2.12643]
[1778152318858,44.76,80941.77,8.7,-0.0113,1e-05,2.12695]
[1778152323893,44.76,80939.59,8.7,-0.01132,1e-05,2.13019]
[1778152328928,44.76,80936.96,8.7,-0.01135,1e-05,2.1341]
[1778152333963,44.76,80935.6,8.7,-0.01136,1e-05,2.13612]
[1778152338998,44.76,80935.24,8.7,-0.01136,1e-05,2.13666]
[1778152345040,44.76,80935.32,8.7,-0.01136,1e-05,2.13654]
[1778152350076,44.76,80931.1,8.7,-0.0114,1e-05,2.14283]
[1778152355111,44.76,80928.34,8.7,-0.01142,1e-05,2.14537]
[1778152360146,44.76,80925.84,8.7,-0.01144,1e-05,2.14911]
[1778152365181,44.76,80933.57,8.7,-0.01137,1e-05,2.13757]
[1778152370216,44.76,80937.68,8.7,-0.01133,1e-05,2.13145]
[1778152375251,44.76,80937.22,8.7,-0.01134,1e-05,2.13213]
[1778152380286,44.76,80937.49,8.7,-0.01133,1e-05,2.13173]
[1778152385321,44.76,80932.74,8.7,-0.01138,1e-05,2.1388]
[1778152390357,44.76,80927.37,8.7,-0.01143,1e-05,2.14682]
[1778152395391,44.76,80925.68,8.7,-0.01144,1e-05,2.14935]
[1778152400426,44.76,80924.38,8.7,-0.01146,1e-05,2.1513]
[1778152405461,44.76,80926.31,8.7,-0.01144,1e-05,2.14841]
[1778152410496,44.76,80926.01,8.7,-0.01144,1e-05,2.14886]
[1778152415531,44.76,80924.68,8.7,-0.01144,1e-05,2.14926]
[1778152420566,44.76,80924.71,8.7,-0.01144,1e-05,2.14922]
[1778152425601,44.76,80925.34,8.7,-0.01144,1e-05,2.14827]
[1778152430636,44.76,80937.82,8.7,-0.01132,1e-05,2.12966]
[1778152435671,44.76,80938.14,8.7,-0.01132,1e-05,2.12919]
[1778152440706,44.76,80941.74,8.7,-0.01129,1e-05,2.12385]
[1778152446748,44.76,80940.52,8.7,-0.0113,1e-05,2.12566]
[1778152451783,44.76,80942.57,8.7,-0.01128,1e-05,2.12262]
[1778152457825,44.76,80944.63,8.7,-0.01126,1e-05,2.11957]
[1778152462860,44.76,80944.29,8.7,-0.01126,1e-05,2.12007]
[1778152467895,44.76,80943.76,8.7,-0.01127,1e-05,2.12085]
[1778152472930,44.76,80940.29,8.7,-0.01129,1e-05,2.12442]
[1778152477965,44.76,80939.63,8.7,-0.0113,1e-05,2.1254]
[1778152483000,44.76,80939.42,8.7,-0.0113,1e-05,2.12571]
[1778152486324,44.76,80936.93,8.7,-0.01132,1e-05,2.12941]
[1778152486424,44.76,80936.93,8.7,-0.01132,1e-05,2.12941]
[1778152486982,44.76,80936.93,8.7,-0.01132,1e-05,2.12941]
[1778152489042,44.76,80936.97,8.7,-0.01132,1e-05,2.12935]
[1778152494077,44.76,80935.27,8.7,-0.01134,1e-05,2.13188]
[1778152499112,44.76,80935.41,8.7,-0.01134,1e-05,2.13167]
[1778152504147,44.76,80932.41,8.7,-0.01136,1e-05,2.13614]
[1778152509182,44.76,80927.96,8.7,-0.01141,1e-05,2.14277]
[1778152514218,44.76,80923.2,8.7,-0.01145,1e-05,2.14989]
[1778152519254,44.76,80929.12,8.7,-0.0114,1e-05,2.14104]
[1778152525296,44.76,80929.28,8.7,-0.01139,1e-05,2.1408]
[1778152530331,44.76,80929.97,8.7,-0.01139,1e-05,2.13977]
[1778152535366,44.76,80929.61,8.7,-0.01138,1e-05,2.13873]
[1778152540401,44.76,80932.45,8.7,-0.01136,1e-05,2.1345]
[1778152545436,44.76,80933.8,8.7,-0.01134,1e-05,2.13249]
[1778152550471,44.76,80932.96,8.7,-0.01135,1e-05,2.13374]
[1778152556513,44.76,80932.93,8.7,-0.01135,1e-05,2.13378]
[1778152562555,44.76,80925.61,8.7,-0.01142,1e-05,2.1447]
[1778152567593,44.76,80923.63,8.7,-0.01144,1e-05,2.14766]
[1778152572628,44.76,80924.06,8.7,-0.01143,1e-05,2.14702]
[1778152577663,44.76,80929.03,8.7,-0.01139,1e-05,2.13959]
[1778152583705,44.76,80930.47,8.7,-0.01137,1e-05,2.13745]
[1778152588740,44.76,80930.33,8.7,-0.01138,1e-05,2.13766]
[1778152593775,44.76,80925.76,8.7,-0.01141,1e-05,2.14289]
[1778152598810,44.76,80931.31,8.7,-0.01136,1e-05,2.13462]
[1778152603845,44.76,80930.99,8.7,-0.01136,1e-05,2.13509]
[1778152608880,44.76,80929.1,8.7,-0.01138,1e-05,2.13791]
[1778152613915,44.76,80926.9,8.7,-0.0114,1e-05,2.14119]
[1778152618950,44.76,80926.09,8.7,-0.01141,1e-05,2.1424]
[1778152623985,44.76,80926.12,8.7,-0.01141,1e-05,2.14236]
[1778152629021,44.76,80909.5,8.7,-0.01156,1e-05,2.1673]
[1778152634056,44.76,80909.33,8.7,-0.01156,1e-05,2.16755]
[1778152639091,44.76,80909.15,8.7,-0.01157,1e-05,2.16783]
[1778152644128,44.76,80891.16,8.7,-0.01174,1e-05,2.1951]
[1778152645134,44.76,80870.29,8.7,-0.01194,1e-05,2.22708]
[1778152650168,44.76,80865.12,8.7,-0.01199,1e-05,2.23506]
[1778152655203,44.76,80862.37,8.7,-0.01201,1e-05,2.23769]
[1778152660238,44.76,80864.02,8.7,-0.01199,1e-05,2.23514]
[1778152665274,44.76,80874.08,8.7,-0.01189,1e-05,2.21962]
[1778152670309,44.76,80878.39,8.7,-0.01185,1e-05,2.213]
[1778152675344,44.76,80885.88,8.7,-0.01178,1e-05,2.20154]
[1778152680379,44.76,80903.64,8.7,-0.01161,1e-05,2.17455]
[1778152685414,44.76,80902.44,8.7,-0.01162,1e-05,2.17636]
[1778152690449,44.76,80901.85,8.7,-0.01163,1e-05,2.17726]
[1778152695485,44.76,80901.71,8.7,-0.01163,1e-05,2.17747]
[1778152700522,44.76,80909.68,8.7,-0.01155,1e-05,2.16543]
[1778152705557,44.76,80909.96,8.7,-0.01155,1e-05,2.16501]
[1778152710592,44.76,80927.7,8.7,-0.01138,1e-05,2.13842]
[1778152717641,44.76,80926.32,8.7,-0.01139,1e-05,2.13889]
[1778152722676,44.76,80926.27,8.7,-0.01139,1e-05,2.13897]
[1778152727711,44.76,80927.65,8.7,-0.01138,1e-05,2.13691]
[1778152732746,44.76,80924.4,8.7,-0.01141,1e-05,2.14176]
[1778152737781,44.76,80914.8,8.7,-0.0115,1e-05,2.15614]
[1778152742816,44.76,80916.19,8.7,-0.01148,1e-05,2.15405]
[1778152747851,44.76,80905.13,8.7,-0.01159,1e-05,2.1707]
[1778152752886,44.76,80903.29,8.7,-0.01161,1e-05,2.17348]
[1778152757921,44.76,80900.17,8.7,-0.01163,1e-05,2.1782]
[1778152762956,44.76,80897.7,8.7,-0.01166,1e-05,2.18194]
[1778152767991,44.76,80897.35,8.7,-0.01166,1e-05,2.18247]
[1778152773026,44.76,80888.92,8.7,-0.01173,1e-05,2.19368]
[1778152778072,44.76,80875.49,8.7,-0.01186,1e-05,2.21422]
[1778152783107,44.76,80893.99,8.7,-0.01169,1e-05,2.18597]
[1778152788142,44.76,80897.86,8.7,-0.01165,1e-05,2.1801]
[1778152793177,44.76,80896.43,8.7,-0.01166,1e-05,2.18227]
[1778152798212,44.76,80893.06,8.7,-0.01169,1e-05,2.18738]
[1778152803247,44.76,80892.11,8.7,-0.0117,1e-05,2.18883]
[1778152808282,44.76,80892.32,8.7,-0.0117,1e-05,2.18851]
[1778152813319,44.76,80892.43,8.7,-0.0117,1e-05,2.18834]
[1778152818354,44.76,80892.7,8.7,-0.0117,1e-05,2.18793]
[1778152823389,44.76,80892.36,8.7,-0.0117,1e-05,2.18845]
[1778152828424,44.76,80893.14,8.7,-0.01169,1e-05,2.18726]
[1778152833459,44.76,80893.07,8.7,-0.01169,1e-05,2.18576]
[1778152838497,44.76,80896.07,8.7,-0.01166,1e-05,2.18121]
[1778152843532,44.76,80896.87,8.7,-0.01165,1e-05,2.18]
[1778152848567,44.76,80894.77,8.7,-0.01167,1e-05,2.18318]
[1778152853603,44.76,80894.28,8.7,-0.01167,1e-05,2.18392]
[1778152858637,44.76,80892.33,8.7,-0.01169,1e-05,2.18689]
[1778152863672,44.76,80893.36,8.7,-0.01168,1e-05,2.18532]
[1778152868708,44.76,80888.63,8.7,-0.01173,1e-05,2.19251]
[1778152873743,44.76,80888.64,8.7,-0.01173,1e-05,2.1925]
[1778152878778,44.76,80887.94,8.7,-0.01173,1e-05,2.19357]
[1778152883813,44.76,80888.36,8.7,-0.01173,1e-05,2.19293]
[1778152888848,44.76,80887.93,8.7,-0.01173,1e-05,2.19358]
[1778152893897,44.76,80874.26,8.7,-0.01186,1e-05,2.21287]
[1778152898932,44.76,80876.77,8.7,-0.01183,1e-05,2.20902]
[1778152903967,44.76,80874.6,8.7,-0.01185,1e-05,2.21235]
[1778152909003,44.76,80874.04,8.7,-0.01186,1e-05,2.2132]
[1778152914038,44.76,80881.09,8.7,-0.01179,1e-05,2.20241]
[1778152919073,44.76,80893.4,8.7,-0.01167,1e-05,2.18366]
[1778152924108,44.76,80897.15,8.7,-0.01164,1e-05,2.17797]
[1778152929143,44.76,80906.8,8.7,-0.01155,1e-05,2.16339]
[1778152939213,44.76,80907.27,8.7,-0.01154,1e-05,2.16268]
[1778152944248,44.76,80910.18,8.7,-0.01152,1e-05,2.15831]
[1778152949283,44.76,80910.84,8.7,-0.01151,1e-05,2.15731]
[1778152954318,44.76,80909.27,8.7,-0.01152,1e-05,2.15808]
[1778152959353,44.76,80907.69,8.7,-0.01153,1e-05,2.16046]
[1778152964388,44.76,80905.93,8.7,-0.01155,1e-05,2.16311]
[1778152969423,44.76,80910.23,8.7,-0.01151,1e-05,2.15664]
[1778152972445,44.76,80932.78,8.7,-0.0113,1e-05,2.12297]
[1778152978487,44.76,80942.16,8.7,-0.01121,1e-05,2.10909]
[1778152983523,44.76,80943.12,8.7,-0.0112,1e-05,2.10767]
[1778152988558,44.76,80939.76,8.7,-0.01123,1e-05,2.11263]
[1778152994600,44.76,80937.86,8.7,-0.01125,1e-05,2.11544]
[1778152999635,44.76,80932.66,8.7,-0.0113,1e-05,2.12315]
[1778153004670,44.76,80932.84,8.7,-0.0113,1e-05,2.12288]
[1778153009705,44.76,80937.77,8.7,-0.01125,1e-05,2.11558]
[1778153014741,44.76,80936.74,8.7,-0.01125,1e-05,2.11553]
[1778153020783,44.76,80937.19,8.7,-0.01125,1e-05,2.11486]
[1778153025819,44.76,80937.43,8.7,-0.01125,1e-05,2.11451]
[1778153031860,44.76,80937.78,8.7,-0.01124,1e-05,2.11399]
[1778153037902,44.76,80941.87,8.7,-0.01121,1e-05,2.10795]
[1778153042937,44.76,80953.84,8.7,-0.0111,1e-05,2.09035]
[1778153047972,44.76,80960.18,8.7,-0.01104,1e-05,2.08108]
[1778153053007,44.76,80959.78,8.7,-0.01104,1e-05,2.08167]
[1778153058042,44.76,80959.36,8.7,-0.01105,1e-05,2.08228]
[1778153063077,44.76,80959.97,8.7,-0.01104,1e-05,2.08139]
[1778153068112,44.76,80959.71,8.7,-0.01104,1e-05,2.08177]
[1778153073147,44.76,80964.19,8.7,-0.01099,1e-05,2.07369]
[1778153078189,44.76,80973.48,8.7,-0.01091,1e-05,2.0602]
[1778153083217,44.76,80984.86,8.7,-0.01081,1e-05,2.04378]
[1778153088253,44.76,80983.81,8.7,-0.01082,1e-05,2.04529]
[1778153093288,44.76,80980.35,8.7,-0.01085,1e-05,2.05027]
[1778153098324,44.76,80982.95,8.7,-0.01083,1e-05,2.04653]
[1778153103358,44.76,80977.08,8.7,-0.01088,1e-05,2.05499]
[1778153108393,44.76,80983.03,8.7,-0.01083,1e-05,2.04641]
[1778153113428,44.76,80981.96,8.7,-0.01083,1e-05,2.04795]
[1778153118463,44.76,80980.43,8.7,-0.01085,1e-05,2.05016]
[1778153123498,44.76,80979.75,8.7,-0.01085,1e-05,2.05114]
[1778153129540,44.76,80978.88,8.7,-0.01086,1e-05,2.05239]
[1778153139612,44.76,80978.36,8.7,-0.01086,1e-05,2.0516]
[1778153144647,44.76,80977.01,8.7,-0.01087,1e-05,2.05355]
[1778153149689,44.76,80962.66,8.7,-0.011,1e-05,2.07436]
[1778153154725,44.76,80964.56,8.7,-0.01098,1e-05,2.0716]
[1778153159759,44.76,80960.29,8.7,-0.01102,1e-05,2.07781]
[1778153164794,44.76,80943.11,8.7,-0.01118,1e-05,2.10299]
[1778153169831,44.76,80945.25,8.7,-0.01116,1e-05,2.09984]
[1778153174866,44.76,80943.78,8.7,-0.01117,1e-05,2.102]
[1778153179901,44.76,80937.61,8.7,-0.01123,1e-05,2.1111]
[1778153184936,44.76,80933.0,8.7,-0.01127,1e-05,2.11792]
[1778153189971,44.76,80938.98,8.7,-0.01122,1e-05,2.10908]
[1778153195007,44.76,80936.76,8.7,-0.01123,1e-05,2.11079]
[1778153200043,44.76,80933.69,8.7,-0.01126,1e-05,2.11533]
[1778153205078,44.76,80921.62,8.7,-0.01137,1e-05,2.13325]
[1778153211120,44.76,80921.57,8.7,-0.01137,1e-05,2.13332]
[1778153216155,44.76,80922.08,8.7,-0.01136,1e-05,2.13256]
[1778153221190,44.76,80914.88,8.7,-0.01143,1e-05,2.14331]
[1778153226333,44.76,80905.37,8.7,-0.01152,1e-05,2.15757]
[1778153232206,44.76,80906.26,8.7,-0.01151,1e-05,2.15624]
[1778153237302,44.76,80907.43,8.7,-0.0115,1e-05,2.15448]
[1778153242337,44.76,80906.72,8.7,-0.01151,1e-05,2.15554]
[1778153247374,44.76,80904.55,8.7,-0.01153,1e-05,2.15881]
[1778153253415,44.76,80899.43,8.7,-0.01157,1e-05,2.16493]
[1778153258450,44.76,80907.44,8.7,-0.01149,1e-05,2.15287]
[1778153269529,44.76,80910.67,8.7,-0.01146,1e-05,2.14803]
[1778153275571,44.76,80911.26,8.7,-0.01146,1e-05,2.14714]
[1778153280606,44.76,80919.57,8.7,-0.01138,1e-05,2.13472]
[1778153286648,44.76,80919.3,8.7,-0.01138,1e-05,2.13512]
[1778153291684,44.76,80923.03,8.7,-0.01135,1e-05,2.12957]
[1778153296723,44.76,80923.44,8.7,-0.01134,1e-05,2.12896]
[1778153301758,44.76,80914.19,8.7,-0.01143,1e-05,2.14276]
[1778153306793,44.76,80901.45,8.7,-0.01155,1e-05,2.16188]
[1778153311828,44.76,80899.13,8.7,-0.01156,1e-05,2.16378]
[1778153317870,44.76,80895.48,8.7,-0.0116,1e-05,2.16929]
[1778153322905,44.76,80895.35,8.7,-0.0116,1e-05,2.16949]
[1778153327940,44.76,80898.77,8.7,-0.01157,1e-05,2.16432]
[1778153332975,44.76,80899.09,8.7,-0.01156,1e-05,2.16384]
[1778153338010,44.76,80899.94,8.7,-0.01155,1e-05,2.16256]
[1778153343048,44.76,80899.26,8.7,-0.01156,1e-05,2.16358]
[1778153348083,44.76,80899.44,8.7,-0.01156,1e-05,2.16331]
[1778153353120,44.76,80895.3,8.7,-0.0116,1e-05,2.16956]
[1778153358155,44.76,80895.37,8.7,-0.0116,1e-05,2.16946]
[1778153363190,44.76,80896.36,8.7,-0.01159,1e-05,2.16796]
[1778153368226,44.76,80895.28,8.7,-0.0116,1e-05,2.16959]
[1778153373261,44.76,80894.36,8.7,-0.0116,1e-05,2.16938]
[1778153378296,44.76,80892.6,8.7,-0.01162,1e-05,2.17204]
[1778153383331,44.76,80891.25,8.7,-0.01163,1e-05,2.17409]
[1778153388366,44.76,80891.64,8.7,-0.01163,1e-05,2.1735]
[1778153393319,44.76,80888.53,8.7,-0.01165,1e-05,2.17821]
[1778153393401,44.76,80888.4,8.7,-0.01166,1e-05,2.1784]
[1778153394620,44.76,80888.4,8.7,-0.01166,1e-05,2.1784]
[1778153394716,44.76,80888.31,8.7,-0.01166,1e-05,2.17854]
[1778153400450,44.76,80888.1,8.7,-0.01166,1e-05,2.17886]
[1778153405485,44.76,80889.86,8.7,-0.01164,1e-05,2.17619]
[1778153410520,44.76,80890.8,8.7,-0.01163,1e-05,2.17477]
[1778153415555,44.76,80890.34,8.7,-0.01164,1e-05,2.17546]
[1778153420590,44.76,80891.78,8.7,-0.01162,1e-05,2.17328]
[1778153425625,44.76,80890.57,8.7,-0.01164,1e-05,2.17512]
[1778153430660,44.76,80889.67,8.7,-0.01164,1e-05,2.17648]
[1778153435695,44.76,80890.6,8.7,-0.01163,1e-05,2.17347]
[1778153440730,44.76,80888.61,8.7,-0.01165,1e-05,2.17648]
[1778153446772,44.76,80888.94,8.7,-0.01164,1e-05,2.17598]
[1778153453821,44.76,80888.8,8.7,-0.01164,1e-05,2.17619]
[1778153458856,44.76,80891.6,8.7,-0.01162,1e-05,2.17195]
[1778153463892,44.76,80894.9,8.7,-0.01159,1e-05,2.16697]
[1778153468928,44.76,80894.92,8.7,-0.01159,1e-05,2.16694]
[1778153477999,44.76,80895.23,8.7,-0.01158,1e-05,2.16647]
[1778153483037,44.76,80912.81,8.7,-0.01142,1e-05,2.14006]
[1778153488072,44.76,80922.76,8.7,-0.01132,1e-05,2.12523]
[1778153493107,44.76,80922.66,8.7,-0.01132,1e-05,2.1238]
[1778153498143,44.76,80923.41,8.7,-0.01131,1e-05,2.12269]
[1778153503181,44.76,80923.86,8.7,-0.01131,1e-05,2.12202]
[1778153508216,44.76,80941.04,8.7,-0.01115,1e-05,2.09664]
[1778153513252,44.76,80931.12,8.7,-0.01124,1e-05,2.11126]
[1778153518288,44.76,80934.47,8.7,-0.01121,1e-05,2.10632]
[1778153524330,44.76,80934.8,8.7,-0.01121,1e-05,2.10583]
[1778153529365,44.76,80926.76,8.7,-0.01128,1e-05,2.11772]
[1778153534400,44.76,80932.27,8.7,-0.01123,1e-05,2.10957]
[1778153539436,44.76,80931.29,8.7,-0.01124,1e-05,2.11101]
[1778153544471,44.76,80933.17,8.7,-0.01122,1e-05,2.10824]
[1778153550513,44.76,80932.7,8.7,-0.01123,1e-05,2.10893]
[1778153556555,44.76,80932.52,8.7,-0.01122,1e-05,2.10763]
[1778153561590,44.76,80933.11,8.7,-0.01121,1e-05,2.10675]
[1778153566625,44.76,80930.54,8.7,-0.01124,1e-05,2.11055]
[1778153571660,44.76,80933.56,8.7,-0.01121,1e-05,2.10609]
[1778153576695,44.76,80933.45,8.7,-0.01121,1e-05,2.10625]
[1778153581730,44.76,80932.25,8.7,-0.01122,1e-05,2.10802]
[1778153586765,44.76,80935.15,8.7,-0.01119,1e-05,2.10375]
[1778153591800,44.76,80940.76,8.7,-0.01114,1e-05,2.09549]
[1778153600863,44.76,80940.71,8.7,-0.01114,1e-05,2.09556]
[1778153605898,44.76,80949.32,8.7,-0.01107,1e-05,2.08294]
[1778153610933,44.76,80945.09,8.7,-0.0111,1e-05,2.08913]
[1778153615968,44.76,80935.13,8.7,-0.01119,1e-05,2.10221]
[1778153622010,44.76,80936.33,8.7,-0.01118,1e-05,2.10044]
[1778153627053,44.76,80935.4,8.7,-0.01118,1e-05,2.10181]
[1778153632088,44.76,80936.03,8.7,-0.01118,1e-05,2.10088]
[1778153637123,44.76,80935.58,8.7,-0.01118,1e-05,2.10154]
[1778153642162,44.76,80946.19,8.7,-0.01109,1e-05,2.08596]
[1778153650218,44.76,80946.05,8.7,-0.01109,1e-05,2.08617]
[1778153656260,44.76,80958.1,8.7,-0.01098,1e-05,2.06858]
[1778153663309,44.76,80957.69,8.7,-0.01098,1e-05,2.06918]
[1778153668344,44.76,80958.94,8.7,-0.01097,1e-05,2.06736]
[1778153673379,44.76,80958.0,8.7,-0.01097,1e-05,2.06718]
[1778153678414,44.76,80954.3,8.7,-0.011,1e-05,2.07256]
[1778153683449,44.76,80954.3,8.7,-0.011,1e-05,2.07256]
[1778153688484,44.76,80955.37,8.7,-0.01099,1e-05,2.071]
[1778153693519,44.76,80955.96,8.7,-0.01099,1e-05,2.07015]
[1778153698556,44.76,80955.76,8.7,-0.01099,1e-05,2.07044]
[1778153703590,44.76,80956.45,8.7,-0.01098,1e-05,2.06943]
[1778153709632,44.76,80956.11,8.7,-0.01099,1e-05,2.06993]
[1778153714667,44.76,80956.87,8.7,-0.01098,1e-05,2.06882]
[1778153719702,44.76,80961.59,8.7,-0.01094,1e-05,2.06197]
[1778153724737,44.76,80963.55,8.7,-0.01092,1e-05,2.05912]
[1778153729772,44.76,80956.01,8.7,-0.01099,1e-05,2.07007]
[1778153734807,44.76,80953.0,8.7,-0.01101,1e-05,2.0729]
[1778153739842,44.76,80952.7,8.7,-0.01101,1e-05,2.07334]
[1778153744877,44.76,80951.47,8.7,-0.01102,1e-05,2.07513]
[1778153749913,44.76,80951.3,8.7,-0.01102,1e-05,2.07538]
[1778153756962,44.76,80952.35,8.7,-0.01101,1e-05,2.07385]
[1778153761997,44.76,80951.19,8.7,-0.01102,1e-05,2.07554]
[1778153768039,44.76,80951.61,8.7,-0.01102,1e-05,2.07493]
[1778153773074,44.76,80951.64,8.7,-0.01102,1e-05,2.07488]
[1778153782137,44.76,80951.53,8.7,-0.01102,1e-05,2.07504]
[1778153787172,44.76,80951.23,8.7,-0.01102,1e-05,2.07548]
[1778153793214,44.76,80951.48,8.7,-0.01101,1e-05,2.07356]
[1778153798249,44.76,80951.7,8.7,-0.01101,1e-05,2.07324]
[1778153803284,44.76,80951.51,8.7,-0.01101,1e-05,2.07352]
[1778153808319,44.76,80951.35,8.7,-0.01101,1e-05,2.07375]
[1778153814364,44.76,80951.84,8.7,-0.01101,1e-05,2.07304]
[1778153819399,44.76,80934.49,8.7,-0.01117,1e-05,2.09845]
[1778153824466,44.76,80928.11,8.7,-0.01123,1e-05,2.10785]
[1778153830508,44.76,80927.51,8.7,-0.01123,1e-05,2.10874]
[1778153835543,44.76,80927.11,8.7,-0.01124,1e-05,2.10933]
[1778153840578,44.76,80924.13,8.7,-0.01126,1e-05,2.11374]
[1778153845613,44.76,80924.68,8.7,-0.01126,1e-05,2.11292]
[1778153850648,44.76,80924.54,8.7,-0.01126,1e-05,2.11313]
[1778153855683,44.76,80926.86,8.7,-0.01123,1e-05,2.10813]
[1778153860718,44.76,80933.19,8.7,-0.01117,1e-05,2.09879]
[1778153865753,44.76,80936.73,8.7,-0.01114,1e-05,2.09359]
[1778153870788,44.76,80936.51,8.7,-0.01114,1e-05,2.09391]
[1778153878844,44.76,80936.47,8.7,-0.01114,1e-05,2.09397]
[1778153885898,44.76,80936.47,8.7,-0.01114,1e-05,2.09397]
[1778153890931,44.76,80947.84,8.7,-0.01104,1e-05,2.07732]
[1778153895966,44.76,80949.96,8.7,-0.01102,1e-05,2.07422]
[1778153903015,44.76,80954.0,8.7,-0.01098,1e-05,2.06834]
[1778153908050,44.76,80952.15,8.7,-0.011,1e-05,2.07103]
[1778153913085,44.76,80951.71,8.7,-0.011,1e-05,2.07012]
[1778153919127,44.76,80952.13,8.7,-0.01099,1e-05,2.06951]
[1778153925169,44.76,80952.88,8.7,-0.01099,1e-05,2.06842]
[1778153930204,44.76,80957.12,8.7,-0.01095,1e-05,2.06226]
[1778153935239,44.76,80951.39,8.7,-0.011,1e-05,2.07058]
[1778153940276,44.76,80945.34,8.7,-0.01105,1e-05,2.07941]
[1778153945311,44.76,80945.1,8.7,-0.01106,1e-05,2.07976]
[1778153950347,44.76,80952.75,8.7,-0.01099,1e-05,2.0686]
[1778153955382,44.76,80956.63,8.7,-0.01095,1e-05,2.06297]
[1778153960417,44.76,80960.68,8.7,-0.01091,1e-05,2.05709]
[1778153965452,44.76,80961.02,8.7,-0.01091,1e-05,2.0566]
[1778153970489,44.76,80963.45,8.7,-0.01089,1e-05,2.05309]
[1778153975524,44.76,80965.49,8.7,-0.01086,1e-05,2.04859]
[1778153981566,44.76,80965.55,8.7,-0.01086,1e-05,2.04851]
[1778153986601,44.76,80975.87,8.7,-0.01077,1e-05,2.03366]
[1778153991636,44.76,80974.49,8.7,-0.01078,1e-05,2.03564]
[1778154000703,44.76,80974.78,8.7,-0.01078,1e-05,2.03522]
[1778154005738,44.76,80974.8,8.7,-0.01078,1e-05,2.03519]
[1778154010775,44.76,80975.41,8.7,-0.01078,1e-05,2.03432]
[1778154015811,44.76,80975.5,8.7,-0.01077,1e-05,2.03419]
[1778154020845,44.76,80976.33,8.7,-0.01077,1e-05,2.033]
[1778154026887,44.76,80977.71,8.7,-0.01075,1e-05,2.03102]
[1778154034943,44.76,80980.66,8.7,-0.01072,1e-05,2.02526]
[1778154039978,44.76,80980.91,8.7,-0.01072,1e-05,2.0249]
[1778154045013,44.76,80980.83,8.7,-0.01072,1e-05,2.02502]
[1778154053069,44.76,80976.89,8.7,-0.01075,1e-05,2.03066]
[1778154058104,44.76,80981.45,8.7,-0.01071,1e-05,2.02413]
[1778154064146,44.76,80985.45,8.7,-0.01068,1e-05,2.01842]
[1778154070188,44.76,80984.7,8.7,-0.01069,1e-05,2.01949]
[1778154075223,44.76,80983.03,8.7,-0.0107,1e-05,2.02187]
[1778154080258,44.76,80980.0,8.7,-0.01073,1e-05,2.0262]
[1778154086300,44.76,80979.58,8.7,-0.01073,1e-05,2.02681]
[1778154091335,44.76,80979.61,8.7,-0.01072,1e-05,2.02523]
[1778154098384,44.76,80980.0,8.7,-0.01072,1e-05,2.02467]
[1778154103419,44.76,80982.65,8.7,-0.0107,1e-05,2.02089]
[1778154108454,44.76,80992.99,8.7,-0.0106,1e-05,2.00617]
[1778154113490,44.76,80990.49,8.7,-0.01063,1e-05,2.00972]
[1778154118525,44.76,80982.98,8.7,-0.01069,1e-05,2.02042]
[1778154123560,44.76,80982.86,8.7,-0.01069,1e-05,2.02059]
[1778154128595,44.76,80983.69,8.7,-0.01069,1e-05,2.0194]
[1778154133630,44.76,80983.97,8.7,-0.01068,1e-05,2.019]
[1778154138665,44.76,80983.98,8.7,-0.01068,1e-05,2.01899]
[1778154143700,44.76,80979.27,8.7,-0.01073,1e-05,2.02572]
[1778154148737,44.76,80984.2,8.7,-0.01068,1e-05,2.01867]
[1778154153772,44.76,80983.06,8.7,-0.01068,1e-05,2.01877]
[1778154158807,44.76,80982.22,8.7,-0.01069,1e-05,2.01997]
[1778154163842,44.76,80981.13,8.7,-0.0107,1e-05,2.02153]
[1778154168877,44.76,80982.01,8.7,-0.01069,1e-05,2.02027]
[1778154173912,44.76,80984.21,8.7,-0.01067,1e-05,2.01713]
[1778154178947,44.76,80982.86,8.7,-0.01069,1e-05,2.01906]
[1778154183983,44.76,80983.45,8.7,-0.01068,1e-05,2.01822]
[1778154191032,44.76,80983.58,8.7,-0.01068,1e-05,2.01803]
[1778154196067,44.76,80983.48,8.7,-0.01068,1e-05,2.01817]
[1778154201102,44.76,80983.58,8.7,-0.01068,1e-05,2.01803]
[1778154206137,44.76,80983.08,8.7,-0.01068,1e-05,2.01874]
[1778154211172,44.76,80973.73,8.7,-0.01076,1e-05,2.03058]
[1778154216207,44.76,80973.1,8.7,-0.01076,1e-05,2.03149]
[1778154221242,44.76,80973.34,8.7,-0.01076,1e-05,2.03114]
[1778154228292,44.76,80973.36,8.7,-0.01076,1e-05,2.03111]
[1778154234334,44.76,80973.75,8.7,-0.01076,1e-05,2.03055]
[1778154241383,44.76,80978.55,8.7,-0.01072,1e-05,2.02368]
[1778154246418,44.76,80981.75,8.7,-0.01069,1e-05,2.01911]
[1778154252460,44.76,80984.51,8.7,-0.01066,1e-05,2.01518]
[1778154257495,44.76,80984.32,8.7,-0.01067,1e-05,2.01545]
[1778154262530,44.76,80983.71,8.7,-0.01067,1e-05,2.01632]
[1778154267565,44.76,80983.02,8.7,-0.01068,1e-05,2.0173]
[1778154274615,44.76,80981.86,8.7,-0.01068,1e-05,2.01743]
[1778154279650,44.76,80978.09,8.7,-0.01071,1e-05,2.02281]
[1778154284685,44.76,80983.79,8.7,-0.01066,1e-05,2.01467]
[1778154289720,44.76,80978.21,8.7,-0.01071,1e-05,2.02264]
[1778154294755,44.76,80978.21,8.7,-0.01071,1e-05,2.02264]
[1778154299790,44.76,80977.9,8.7,-0.01071,1e-05,2.02308]
[1778154305832,44.76,80977.51,8.7,-0.01072,1e-05,2.02364]
[1778154313888,44.76,80977.27,8.7,-0.01072,1e-05,2.02398]
[1778154318923,44.76,80977.84,8.7,-0.01071,1e-05,2.02317]
[1778154323958,44.76,80976.8,8.7,-0.01072,1e-05,2.02465]
[1778154332014,44.76,80976.83,8.7,-0.01072,1e-05,2.02308]
[1778154337050,44.76,80977.3,8.7,-0.01071,1e-05,2.02241]
[1778154342085,44.76,80977.51,8.7,-0.01071,1e-05,2.02211]
[1778154347121,44.76,80975.65,8.7,-0.01073,1e-05,2.02477]
[1778154352156,44.76,80976.02,8.7,-0.01072,1e-05,2.02424]
[1778154357196,44.76,80976.8,8.7,-0.01072,1e-05,2.02312]
[1778154364245,44.76,80979.21,8.7,-0.01069,1e-05,2.01968]
[1778154369280,44.76,80977.61,8.7,-0.01071,1e-05,2.02196]
[1778154374315,44.76,80976.38,8.7,-0.01072,1e-05,2.02372]
[1778154379354,44.76,80976.83,8.7,-0.01072,1e-05,2.02308]
[1778154385399,44.76,80972.05,8.7,-0.01076,1e-05,2.02992]
[1778154390433,44.76,80968.1,8.7,-0.01079,1e-05,2.03559]
[1778154397482,44.76,80969.53,8.7,-0.01077,1e-05,2.032]
[1778154402517,44.76,80970.25,8.7,-0.01077,1e-05,2.03097]
[1778154407552,44.76,80969.68,8.7,-0.01077,1e-05,2.03178]
[1778154413594,44.76,80970.81,8.7,-0.01076,1e-05,2.03016]
[1778154419636,44.76,80971.27,8.7,-0.01076,1e-05,2.0295]
[1778154424671,44.76,80969.01,8.7,-0.01078,1e-05,2.03275]
[1778154429706,44.76,80970.59,8.7,-0.01076,1e-05,2.03048]
[1778154434741,44.76,80969.32,8.7,-0.01077,1e-05,2.0323]
[1778154439781,44.76,80967.12,8.7,-0.01079,1e-05,2.03546]
[1778154444816,44.76,80965.77,8.7,-0.01081,1e-05,2.0374]
[1778154449851,44.76,80955.69,8.7,-0.0109,1e-05,2.05194]
[1778154455893,44.76,80954.61,8.7,-0.0109,1e-05,2.05196]
[1778154461935,44.76,80954.6,8.7,-0.0109,1e-05,2.05197]
[1778154466970,44.76,80954.3,8.7,-0.0109,1e-05,2.0524]
[1778154472007,44.76,80953.46,8.7,-0.01091,1e-05,2.05362]
[1778154477042,44.76,80952.83,8.7,-0.01091,1e-05,2.05453]
[1778154483084,44.76,80952.63,8.7,-0.01092,1e-05,2.05482]
[1778154488119,44.76,80946.25,8.7,-0.01097,1e-05,2.06408]
[1778154494161,44.76,80944.48,8.7,-0.01099,1e-05,2.06665]
[1778154499197,44.76,80940.66,8.7,-0.01102,1e-05,2.07222]
[1778154504232,44.76,80925.57,8.7,-0.01116,1e-05,2.09432]
[1778154509267,44.76,80926.26,8.7,-0.01116,1e-05,2.09331]
[1778154515309,44.76,80925.28,8.7,-0.01116,1e-05,2.09318]
[1778154520348,44.76,80917.07,8.7,-0.01123,1e-05,2.10528]
[1778154525384,44.76,80918.5,8.7,-0.01122,1e-05,2.10317]
[1778154527941,44.76,80919.11,8.7,-0.01121,1e-05,2.10227]
[1778154528041,44.76,80919.09,8.7,-0.01121,1e-05,2.1023]
[1778154534446,44.76,80919.0,8.7,-0.01121,1e-05,2.10243]
[1778154539481,44.76,80918.7,8.7,-0.01122,1e-05,2.10288]
[1778154542298,44.76,80920.81,8.7,-0.0112,1e-05,2.09976]
[1778154542502,44.76,80921.44,8.7,-0.01119,1e-05,2.09883]
[1778154547537,44.76,80922.29,8.7,-0.01118,1e-05,2.09758]
[1778154552572,44.76,80928.91,8.7,-0.01112,1e-05,2.08785]
[1778154557608,44.76,80928.89,8.7,-0.01112,1e-05,2.08788]
[1778154562642,44.76,80928.33,8.7,-0.01113,1e-05,2.0887]
[1778154567677,44.76,80920.7,8.7,-0.0112,1e-05,2.09993]
[1778154572712,44.76,80915.67,8.7,-0.01124,1e-05,2.10578]
[1778154577747,44.76,80916.33,8.7,-0.01123,1e-05,2.1048]
[1778154582782,44.76,80904.63,8.7,-0.01134,1e-05,2.12215]
[1778154587819,44.76,80899.36,8.7,-0.01139,1e-05,2.13]
[1778154592854,44.76,80885.13,8.7,-0.01152,1e-05,2.15132]
[1778154595875,44.76,80864.8,8.7,-0.01172,1e-05,2.18207]
[1778154600910,44.76,80854.88,8.7,-0.01181,1e-05,2.19721]
[1778154605945,44.76,80858.08,8.7,-0.01178,1e-05,2.19232]
[1778154610980,44.76,80863.05,8.7,-0.01173,1e-05,2.18474]
[1778154616015,44.76,80872.33,8.7,-0.01164,1e-05,2.17064]
[1778154621050,44.76,80871.69,8.7,-0.01165,1e-05,2.17161]
[1778154626085,44.76,80871.56,8.7,-0.01165,1e-05,2.17181]
[1778154631129,44.76,80871.18,8.7,-0.01165,1e-05,2.17078]
[1778154636166,44.76,80860.96,8.7,-0.01174,1e-05,2.18631]
[1778154641201,44.76,80844.77,8.7,-0.0119,1e-05,2.2111]
[1778154646238,44.76,80840.06,8.7,-0.01195,1e-05,2.21836]
[1778154651273,44.76,80824.44,8.7,-0.0121,1e-05,2.24256]
[1778154656317,44.76,80815.8,8.7,-0.01218,1e-05,2.25604]
[1778154661344,44.76,80809.65,8.7,-0.01225,1e-05,2.26567]
[1778154666383,44.76,80797.64,8.7,-0.01237,1e-05,2.28458]
[1778154671418,44.76,80796.18,8.7,-0.01238,1e-05,2.28689]
[1778154676453,44.76,80789.91,8.7,-0.01244,1e-05,2.29682]
[1778154681488,44.76,80796.25,8.7,-0.01238,1e-05,2.28678]
[1778154686529,44.76,80806.64,8.7,-0.01228,1e-05,2.2704]
[1778154691564,44.76,80818.08,8.7,-0.01215,1e-05,2.25082]
[1778154696601,44.76,80826.08,8.7,-0.01207,1e-05,2.23836]
[1778154701636,44.76,80828.16,8.7,-0.01205,1e-05,2.23513]
[1778154706671,44.76,80816.05,8.7,-0.01217,1e-05,2.254]
[1778154711706,44.76,80815.25,8.7,-0.01218,1e-05,2.25525]
[1778154716741,44.76,80817.28,8.7,-0.01216,1e-05,2.25207]
[1778154721776,44.76,80816.58,8.7,-0.01217,1e-05,2.25317]
[1778154726813,44.76,80844.9,8.7,-0.01189,1e-05,2.20927]
[1778154731832,44.76,80843.25,8.7,-0.01191,1e-05,2.21181]
[1778154736884,44.76,80836.29,8.7,-0.01197,1e-05,2.22254]
[1778154741921,44.76,80825.79,8.7,-0.01208,1e-05,2.23882]
[1778154746956,44.76,80825.12,8.7,-0.01208,1e-05,2.23986]
[1778154752998,44.76,80825.13,8.7,-0.01208,1e-05,2.2382]
[1778154758033,44.76,80815.04,8.7,-0.01217,1e-05,2.25392]
[1778154763068,44.76,80819.89,8.7,-0.01213,1e-05,2.24635]
[1778154768103,44.76,80822.39,8.7,-0.0121,1e-05,2.24246]
[1778154773138,44.76,80826.79,8.7,-0.01206,1e-05,2.23562]
[1778154778173,44.76,80825.45,8.7,-0.01207,1e-05,2.2377]
[1778154783208,44.76,80828.04,8.7,-0.01205,1e-05,2.23368]
[1778154788247,44.76,80838.25,8.7,-0.01195,1e-05,2.21789]
[1778154793282,44.76,80831.66,8.7,-0.01201,1e-05,2.22807]
[1778154798317,44.76,80829.89,8.7,-0.01203,1e-05,2.23081]
[1778154803352,44.76,80828.01,8.7,-0.01205,1e-05,2.23373]
[1778154808387,44.76,80819.13,8.7,-0.01213,1e-05,2.24754]
[1778154813422,44.76,80817.95,8.7,-0.01214,1e-05,2.24773]
[1778154818457,44.76,80812.75,8.7,-0.01219,1e-05,2.25586]
[1778154824499,44.76,80809.86,8.7,-0.01222,1e-05,2.26038]
[1778154829534,44.76,80809.03,8.7,-0.01223,1e-05,2.26168]
[1778154834571,44.76,80811.6,8.7,-0.0122,1e-05,2.25766]
[1778154839606,44.76,80812.38,8.7,-0.01219,1e-05,2.25643]
[1778154844645,44.76,80828.37,8.7,-0.01203,1e-05,2.23153]
[1778154848675,44.76,80848.7,8.7,-0.01184,1e-05,2.20019]
[1778154853709,44.76,80850.53,8.7,-0.01182,1e-05,2.19739]
[1778154858744,44.76,80852.85,8.7,-0.0118,1e-05,2.19384]
[1778154865793,44.76,80854.15,8.7,-0.01178,1e-05,2.19185]
[1778154870828,44.76,80851.68,8.7,-0.01181,1e-05,2.19563]
[1778154875863,44.76,80846.34,8.7,-0.01185,1e-05,2.20218]
[1778154880898,44.76,80844.47,8.7,-0.01187,1e-05,2.20505]
[1778154885933,44.76,80840.48,8.7,-0.01191,1e-05,2.21119]
[1778154890968,44.76,80838.99,8.7,-0.01192,1e-05,2.21348]
[1778154896010,44.76,80840.41,8.7,-0.01191,1e-05,2.2113]
[1778154901041,44.76,80851.92,8.7,-0.0118,1e-05,2.19364]
[1778154908091,44.76,80851.85,8.7,-0.0118,1e-05,2.19375]
[1778154913125,44.76,80858.56,8.7,-0.01173,1e-05,2.1835]
[1778154918160,44.76,80864.78,8.7,-0.01167,1e-05,2.17405]
[1778154923195,44.76,80874.18,8.7,-0.01158,1e-05,2.15981]
[1778154928230,44.76,80891.83,8.7,-0.01142,1e-05,2.1333]
[1778154933265,44.76,80891.46,8.7,-0.01141,1e-05,2.13226]
[1778154938300,44.76,80891.3,8.7,-0.01141,1e-05,2.1325]
[1778154943335,44.76,80891.29,8.7,-0.01141,1e-05,2.13252]
[1778154948370,44.76,80889.28,8.7,-0.01143,1e-05,2.13552]
[1778154953405,44.76,80888.62,8.7,-0.01144,1e-05,2.13651]
[1778154958440,44.76,80900.86,8.7,-0.01133,1e-05,2.11825]
[1778154963475,44.76,80900.84,8.7,-0.01133,1e-05,2.11828]
[1778154968511,44.76,80897.98,8.7,-0.01135,1e-05,2.12254]
[1778154973546,44.76,80895.89,8.7,-0.01137,1e-05,2.12565]
[1778154978581,44.76,80893.42,8.7,-0.01139,1e-05,2.12933]
[1778154984623,44.76,80892.82,8.7,-0.0114,1e-05,2.13023]
[1778154988216,44.76,80860.02,8.7,-0.01171,1e-05,2.17967]
[1778154990688,44.76,80841.19,8.7,-0.01189,1e-05,2.20847]
[1778154996099,44.76,80842.55,8.7,-0.01187,1e-05,2.20475]
[1778155001764,44.76,80852.58,8.7,-0.01177,1e-05,2.18939]
[1778155009821,44.76,80852.69,8.7,-0.01177,1e-05,2.18922]
[1778155014856,44.76,80855.06,8.7,-0.01175,1e-05,2.18561]
[1778155019891,44.76,80853.07,8.7,-0.01177,1e-05,2.18864]
[1778155025933,44.76,80852.76,8.7,-0.01177,1e-05,2.18912]
[1778155037010,44.76,80852.87,8.7,-0.01177,1e-05,2.18895]
[1778155042045,44.76,80855.88,8.7,-0.01174,1e-05,2.18436]
[1778155047082,44.76,80856.49,8.7,-0.01174,1e-05,2.18343]
[1778155052117,44.76,80856.24,8.7,-0.01173,1e-05,2.18219]
[1778155057152,44.76,80865.49,8.7,-0.01164,1e-05,2.16814]
[1778155062188,44.76,80866.64,8.7,-0.01163,1e-05,2.1664]
[1778155067223,44.76,80867.98,8.7,-0.01162,1e-05,2.16437]
[1778155073265,44.76,80868.13,8.7,-0.01162,1e-05,2.16414]
[1778155081321,44.76,80868.05,8.7,-0.01162,1e-05,2.16426]
[1778155086356,44.76,80868.83,8.7,-0.01161,1e-05,2.16308]
[1778155092399,44.76,80867.96,8.7,-0.01162,1e-05,2.1644]
[1778155097434,44.76,80867.59,8.7,-0.01162,1e-05,2.16496]
[1778155102469,44.76,80868.75,8.7,-0.01161,1e-05,2.1632]
[1778155108511,44.76,80870.52,8.7,-0.01159,1e-05,2.16053]
[1778155113546,44.76,80873.21,8.7,-0.01156,1e-05,2.15487]
[1778155118581,44.76,80873.67,8.7,-0.01156,1e-05,2.15417]
[1778155123616,44.76,80873.89,8.7,-0.01155,1e-05,2.15384]
[1778155128651,44.76,80873.91,8.7,-0.01155,1e-05,2.15381]
[1778155133686,44.76,80873.88,8.7,-0.01155,1e-05,2.15386]
[1778155138722,44.76,80873.66,8.7,-0.01156,1e-05,2.15419]
[1778155146777,44.76,80873.45,8.7,-0.01156,1e-05,2.1545]
[1778155152819,44.76,80873.44,8.7,-0.01156,1e-05,2.15452]
[1778155161882,44.76,80872.94,8.7,-0.01156,1e-05,2.15527]
[1778155166917,44.76,80860.97,8.7,-0.01168,1e-05,2.17338]
[1778155172960,44.76,80861.18,8.7,-0.01167,1e-05,2.17145]
[1778155180009,44.76,80861.46,8.7,-0.01166,1e-05,2.17103]
[1778155185044,44.76,80864.03,8.7,-0.01164,1e-05,2.16713]
[1778155195114,44.76,80863.75,8.7,-0.01164,1e-05,2.16756]
[1778155200149,44.76,80865.07,8.7,-0.01163,1e-05,2.16556]
[1778155205185,44.76,80851.07,8.7,-0.01176,1e-05,2.18684]
[1778155207374,44.76,80851.45,8.7,-0.01176,1e-05,2.18626]
[1778155207459,44.76,80850.4,8.7,-0.01177,1e-05,2.18786]
[1778155208646,44.76,80850.4,8.7,-0.01177,1e-05,2.18786]
[1778155208745,44.76,80846.52,8.7,-0.01181,1e-05,2.19379]
[1778155216266,44.76,80846.51,8.7,-0.01181,1e-05,2.19381]
[1778155221301,44.76,80846.23,8.7,-0.01181,1e-05,2.19424]
[1778155226336,44.76,80849.5,8.7,-0.01178,1e-05,2.18924]
[1778155231371,44.76,80850.24,8.7,-0.01176,1e-05,2.18649]
[1778155236406,44.76,80840.17,8.7,-0.01186,1e-05,2.2019]
[1778155241441,44.76,80850.21,8.7,-0.01176,1e-05,2.18653]
[1778155246476,44.76,80852.45,8.7,-0.01174,1e-05,2.18312]
[1778155252518,44.76,80855.76,8.7,-0.01171,1e-05,2.17808]
[1778155257554,44.76,80860.39,8.7,-0.01167,1e-05,2.17104]
[1778155262589,44.76,80866.68,8.7,-0.01161,1e-05,2.16152]
[1778155267624,44.76,80867.46,8.7,-0.0116,1e-05,2.16034]
[1778155272661,44.76,80867.72,8.7,-0.0116,1e-05,2.15994]
[1778155277696,44.76,80867.18,8.7,-0.0116,1e-05,2.16076]
[1778155282731,44.76,80870.93,8.7,-0.01157,1e-05,2.1551]
[1778155287766,44.76,80871.6,8.7,-0.01156,1e-05,2.15409]
[1778155292801,44.76,80869.17,8.7,-0.01157,1e-05,2.15615]
[1778155297836,44.76,80869.4,8.7,-0.01157,1e-05,2.1558]
[1778155302874,44.76,80868.33,8.7,-0.01158,1e-05,2.15742]
[1778155307909,44.76,80871.21,8.7,-0.01155,1e-05,2.15307]
[1778155312946,44.76,80877.83,8.7,-0.01149,1e-05,2.14311]
[1778155317979,44.76,80866.26,8.7,-0.0116,1e-05,2.16054]
[1778155323014,44.76,80853.36,8.7,-0.01172,1e-05,2.18011]
[1778155329056,44.76,80861.06,8.7,-0.01165,1e-05,2.16842]
[1778155334095,44.76,80873.0,8.7,-0.01154,1e-05,2.15038]
[1778155339131,44.76,80873.96,8.7,-0.01153,1e-05,2.14893]
[1778155344166,44.76,80877.68,8.7,-0.01149,1e-05,2.14334]
[1778155349201,44.76,80877.96,8.7,-0.01149,1e-05,2.14292]
[1778155354236,44.76,80878.04,8.7,-0.01148,1e-05,2.1412]
[1778155359271,44.76,80887.0,8.7,-0.0114,1e-05,2.12779]
[1778155364306,44.76,80902.55,8.7,-0.01125,1e-05,2.10468]
[1778155371355,44.76,80905.72,8.7,-0.01122,1e-05,2.09999]
[1778155376391,44.76,80907.97,8.7,-0.0112,1e-05,2.09667]
[1778155381426,44.76,80908.63,8.7,-0.0112,1e-05,2.0957]
[1778155386461,44.76,80905.11,8.7,-0.01123,1e-05,2.1009]
[1778155391497,44.76,80905.85,8.7,-0.01122,1e-05,2.0998]
[1778155396532,44.76,80909.09,8.7,-0.01119,1e-05,2.09502]
[1778155401567,44.76,80924.72,8.7,-0.01105,1e-05,2.07209]
[1778155406602,44.76,80942.9,8.7,-0.01088,1e-05,2.04567]
[1778155410630,44.76,80965.99,8.7,-0.01068,1e-05,2.01251]
[1778155415665,44.76,80972.75,8.7,-0.01061,1e-05,2.00136]
[1778155420700,44.76,80977.91,8.7,-0.01057,1e-05,1.99405]
[1778155425735,44.76,80978.41,8.7,-0.01056,1e-05,1.99334]
[1778155430770,44.76,80961.53,8.7,-0.01071,1e-05,2.01735]
[1778155435806,44.76,80961.11,8.7,-0.01071,1e-05,2.01795]
[1778155440841,44.76,80962.9,8.7,-0.0107,1e-05,2.01539]
[1778155446883,44.76,80959.23,8.7,-0.01073,1e-05,2.02064]
[1778155451918,44.76,80957.07,8.7,-0.01075,1e-05,2.02373]
[1778155456955,44.76,80959.35,8.7,-0.01073,1e-05,2.02047]
[1778155461990,44.76,80955.6,8.7,-0.01076,1e-05,2.02584]
[1778155464016,44.76,80982.29,8.7,-0.01053,1e-05,1.98786]
[1778155469046,44.76,80990.12,8.7,-0.01046,1e-05,1.97683]
[1778155474081,44.76,80990.34,8.7,-0.01045,1e-05,1.975]
[1778155479116,44.76,80993.26,8.7,-0.01042,1e-05,1.97091]
[1778155484151,44.76,80998.86,8.7,-0.01038,1e-05,1.96307]
[1778155489186,44.76,80993.85,8.7,-0.01042,1e-05,1.97008]
[1778155494222,44.76,80978.76,8.7,-0.01055,1e-05,1.99132]
[1778155499257,44.76,80977.36,8.7,-0.01056,1e-05,1.99331]
[1778155504294,44.76,80983.07,8.7,-0.01051,1e-05,1.98524]
[1778155509329,44.76,80983.23,8.7,-0.01051,1e-05,1.98501]
[1778155514364,44.76,80972.33,8.7,-0.01061,1e-05,2.00043]
[1778155519399,44.76,80968.11,8.7,-0.01064,1e-05,2.00643]
[1778155524434,44.76,80976.52,8.7,-0.01057,1e-05,1.99449]
[1778155529469,44.76,80966.76,8.7,-0.01066,1e-05,2.00835]
[1778155534506,44.76,80966.94,8.7,-0.01065,1e-05,2.00657]
[1778155539539,44.76,80963.66,8.7,-0.01068,1e-05,2.01124]
[1778155544574,44.76,80964.14,8.7,-0.01067,1e-05,2.01056]
[1778155549609,44.76,80961.95,8.7,-0.01069,1e-05,2.01368]
[1778155554644,44.76,80962.81,8.7,-0.01068,1e-05,2.01245]
[1778155559679,44.76,80968.9,8.7,-0.01063,1e-05,2.00378]
[1778155564714,44.76,80966.37,8.7,-0.01065,1e-05,2.00738]
[1778155569749,44.76,80966.32,8.7,-0.01065,1e-05,2.00745]
[1778155574784,44.76,80965.02,8.7,-0.01066,1e-05,2.0093]
[1778155579819,44.76,80959.7,8.7,-0.01071,1e-05,2.01689]
[1778155584854,44.76,80951.02,8.7,-0.01079,1e-05,2.02933]
[1778155589889,44.76,80948.12,8.7,-0.01081,1e-05,2.0335]
[1778155594924,44.76,80942.23,8.7,-0.01086,1e-05,2.04044]
[1778155599959,44.76,80937.76,8.7,-0.0109,1e-05,2.0469]
[1778155604995,44.76,80933.79,8.7,-0.01093,1e-05,2.05265]
[1778155610030,44.76,80933.38,8.7,-0.01094,1e-05,2.05325]
[1778155616074,44.76,80932.96,8.7,-0.01094,1e-05,2.05386]
[1778155621109,44.76,80939.04,8.7,-0.01089,1e-05,2.04505]
[1778155626144,44.76,80936.62,8.7,-0.01091,1e-05,2.04855]
[1778155632186,44.76,80936.7,8.7,-0.01091,1e-05,2.04844]
[1778155637221,44.76,80946.08,8.7,-0.01082,1e-05,2.03489]
[1778155642256,44.76,80935.97,8.7,-0.01092,1e-05,2.04949]
[1778155647291,44.76,80934.42,8.7,-0.01093,1e-05,2.05174]
[1778155653334,44.76,80933.29,8.7,-0.01093,1e-05,2.05182]
[1778155658371,44.76,80929.56,8.7,-0.01097,1e-05,2.05724]
[1778155663406,44.76,80930.99,8.7,-0.01095,1e-05,2.05516]
[1778155669448,44.76,80928.23,8.7,-0.01098,1e-05,2.05917]
[1778155674483,44.76,80927.95,8.7,-0.01098,1e-05,2.05958]
[1778155679518,44.76,80928.39,8.7,-0.01098,1e-05,2.05894]
[1778155687604,44.76,80932.5,8.7,-0.01094,1e-05,2.05297]
[1778155692639,44.76,80932.46,8.7,-0.01094,1e-05,2.05303]
[1778155697677,44.76,80939.44,8.7,-0.01088,1e-05,2.04292]
[1778155702711,44.76,80943.7,8.7,-0.01084,1e-05,2.03678]
[1778155707746,44.76,80940.05,8.7,-0.01087,1e-05,2.04204]
[1778155714795,44.76,80939.23,8.7,-0.01087,1e-05,2.04168]
[1778155719830,44.76,80943.17,8.7,-0.01083,1e-05,2.03599]
[1778155724865,44.76,80944.04,8.7,-0.01083,1e-05,2.03474]
[1778155729901,44.76,80943.74,8.7,-0.01083,1e-05,2.03517]
[1778155734936,44.76,80943.71,8.7,-0.01083,1e-05,2.03522]
[1778155739971,44.76,80943.48,8.7,-0.01083,1e-05,2.03555]
[1778155747020,44.76,80945.34,8.7,-0.01082,1e-05,2.03287]
[1778155752055,44.76,80945.46,8.7,-0.01081,1e-05,2.0327]
[1778155757090,44.76,80946.29,8.7,-0.01081,1e-05,2.0315]
[1778155762125,44.76,80946.11,8.7,-0.01081,1e-05,2.03176]
[1778155767160,44.76,80945.84,8.7,-0.01081,1e-05,2.03215]
[1778155772195,44.76,80943.54,8.7,-0.01082,1e-05,2.03392]
[1778155777230,44.76,80941.83,8.7,-0.01084,1e-05,2.03638]
[1778155782265,44.76,80942.69,8.7,-0.01083,1e-05,2.03514]
[1778155787300,44.76,80942.66,8.7,-0.01083,1e-05,2.03518]
[1778155792335,44.76,80943.01,8.7,-0.01083,1e-05,2.03468]
[1778155797370,44.76,80955.48,8.7,-0.01072,1e-05,2.01678]
[1778155800394,44.76,80983.53,8.7,-0.01047,1e-05,1.977]
[1778155805430,44.76,80993.64,8.7,-0.01038,1e-05,1.96282]
[1778155810465,44.76,81004.09,8.7,-0.01029,1e-05,1.94826]
[1778155815500,44.76,80999.63,8.7,-0.01033,1e-05,1.95446]
[1778155820535,44.76,81001.63,8.7,-0.01031,1e-05,1.95168]
[1778155825570,44.76,81005.92,8.7,-0.01028,1e-05,1.94572]
[1778155830605,44.76,81007.41,8.7,-0.01026,1e-05,1.94365]
[1778155835643,44.76,81007.46,8.7,-0.01026,1e-05,1.94208]
[1778155840678,44.76,81007.65,8.7,-0.01025,1e-05,1.94182]
[1778155845713,44.76,81013.68,8.7,-0.0102,1e-05,1.93347]
[1778155850748,44.76,81011.35,8.7,-0.01022,1e-05,1.93669]
[1778155855783,44.76,81001.54,8.7,-0.01031,1e-05,1.9503]
[1778155860818,44.76,81004.02,8.7,-0.01029,1e-05,1.94685]
[1778155865854,44.76,81015.5,8.7,-0.01019,1e-05,1.93096]
[1778155870891,44.76,81016.08,8.7,-0.01018,1e-05,1.93016]
[1778155875930,44.76,81015.6,8.7,-0.01019,1e-05,1.93082]
[1778155880965,44.76,81012.79,8.7,-0.01021,1e-05,1.9347]
[1778155886003,44.76,81017.16,8.7,-0.01017,1e-05,1.92867]
[1778155891038,44.76,81020.98,8.7,-0.01013,1e-05,1.92193]
[1778155896073,44.76,81019.86,8.7,-0.01014,1e-05,1.92346]
[1778155901108,44.76,81022.18,8.7,-0.01012,1e-05,1.92028]
[1778155906143,44.76,81038.57,8.7,-0.00999,1e-05,1.89787]
[1778155911178,44.76,81048.13,8.7,-0.00991,1e-05,1.8849]
[1778155916213,44.76,81042.03,8.7,-0.00996,1e-05,1.89317]
[1778155921252,44.76,81031.58,8.7,-0.01004,1e-05,1.9074]
[1778155926287,44.76,81036.67,8.7,-0.01,1e-05,1.90046]
[1778155931322,44.76,81041.72,8.7,-0.00996,1e-05,1.89359]
[1778155936358,44.76,81051.67,8.7,-0.00988,1e-05,1.88012]
[1778155941394,44.76,81050.86,8.7,-0.00988,1e-05,1.88121]
[1778155946431,44.76,81042.38,8.7,-0.00995,1e-05,1.8927]
[1778155951466,44.76,81045.79,8.7,-0.00992,1e-05,1.8866]
[1778155956501,44.76,81044.6,8.7,-0.00993,1e-05,1.88821]
[1778155961538,44.76,81043.91,8.7,-0.00993,1e-05,1.88915]
[1778155967578,44.76,81047.43,8.7,-0.00991,1e-05,1.88438]
[1778155972614,44.76,81043.7,8.7,-0.00994,1e-05,1.88943]
[1778155977649,44.76,81046.66,8.7,-0.00991,1e-05,1.88542]
[1778155982684,44.76,81045.9,8.7,-0.00992,1e-05,1.88645]
[1778155987719,44.76,81047.24,8.7,-0.00991,1e-05,1.88464]
[1778155992754,44.76,81047.72,8.7,-0.0099,1e-05,1.88399]
[1778155997789,44.76,81053.69,8.7,-0.00985,1e-05,1.87593]
[1778156002825,44.76,81077.8,8.7,-0.00966,1e-05,1.84368]
[1778156007860,44.76,81087.07,8.7,-0.00958,1e-05,1.8314]
[1778156012903,44.76,81077.76,8.7,-0.00965,1e-05,1.84228]
[1778156017945,44.76,81075.46,8.7,-0.00967,1e-05,1.84534]
[1778156022975,44.76,81078.19,8.7,-0.00965,1e-05,1.84171]
[1778156028011,44.76,81078.62,8.7,-0.00964,1e-05,1.84114]
[1778156033045,44.76,81075.95,8.7,-0.00966,1e-05,1.84469]
[1778156038080,44.76,81078.67,8.7,-0.00964,1e-05,1.84108]
[1778156043116,44.76,81081.47,8.7,-0.00962,1e-05,1.83736]
[1778156048150,44.76,81070.15,8.7,-0.00971,1e-05,1.85241]
[1778156053190,44.76,81064.88,8.7,-0.00975,1e-05,1.85945]
[1778156058224,44.76,81070.46,8.7,-0.00971,1e-05,1.852]
[1778156063259,44.76,81064.01,8.7,-0.00976,1e-05,1.86061]
[1778156068294,44.76,81058.25,8.7,-0.00981,1e-05,1.86834]
[1778156073329,44.76,81066.5,8.7,-0.00973,1e-05,1.85583]
[1778156078364,44.76,81068.02,8.7,-0.00972,1e-05,1.8538]
[1778156084407,44.76,81068.38,8.7,-0.00972,1e-05,1.85332]
[1778156089441,44.76,81077.64,8.7,-0.00964,1e-05,1.841]
[1778156097497,44.76,81080.45,8.7,-0.00962,1e-05,1.83727]
[1778156102532,44.76,81084.15,8.7,-0.00959,1e-05,1.83238]
[1778156107567,44.76,81084.08,8.7,-0.00959,1e-05,1.83247]
[1778156112603,44.76,81092.99,8.7,-0.00952,1e-05,1.82072]
[1778156114394,44.76,81092.84,8.7,-0.00952,1e-05,1.82092]
[1778156114617,44.76,81092.25,8.7,-0.00953,1e-05,1.8217]
[1778156115688,44.76,81092.25,8.7,-0.00953,1e-05,1.8217]
[1778156115697,44.76,81092.41,8.7,-0.00952,1e-05,1.82148]
[1778156121666,44.76,81094.52,8.7,-0.00951,1e-05,1.81871]
[1778156126701,44.76,81093.04,8.7,-0.00952,1e-05,1.82066]
[1778156131736,44.76,81092.15,8.7,-0.00952,1e-05,1.82039]
[1778156136771,44.76,81081.48,8.7,-0.0096,1e-05,1.83447]
[1778156141806,44.76,81077.36,8.7,-0.00964,1e-05,1.83992]
[1778156146841,44.76,81086.24,8.7,-0.00957,1e-05,1.82818]
[1778156153890,44.76,81086.04,8.7,-0.00957,1e-05,1.82844]
[1778156158925,44.76,81078.04,8.7,-0.00963,1e-05,1.83902]
[1778156163962,44.76,81075.68,8.7,-0.00965,1e-05,1.84215]
[1778156168997,44.76,81073.1,8.7,-0.00967,1e-05,1.84558]
[1778156174032,44.76,81063.31,8.7,-0.00975,1e-05,1.85864]
[1778156179067,44.76,81056.32,8.7,-0.00981,1e-05,1.86801]
[1778156184102,44.76,81056.36,8.7,-0.00981,1e-05,1.86795]
[1778156189137,44.76,81054.07,8.7,-0.00983,1e-05,1.87103]
[1778156194172,44.76,81053.79,8.7,-0.00982,1e-05,1.86995]
[1778156199208,44.76,81040.69,8.7,-0.00993,1e-05,1.88763]
[1778156204243,44.76,81050.23,8.7,-0.00985,1e-05,1.87474]
[1778156214313,44.76,81053.51,8.7,-0.00983,1e-05,1.87032]
[1778156219348,44.76,81054.08,8.7,-0.00982,1e-05,1.86956]
[1778156224383,44.76,81053.34,8.7,-0.00983,1e-05,1.87055]
[1778156229418,44.76,81051.95,8.7,-0.00984,1e-05,1.87242]
[1778156234453,44.76,81041.66,8.7,-0.00992,1e-05,1.88632]
[1778156239489,44.76,81024.8,8.7,-0.01006,1e-05,1.90926]
[1778156244524,44.76,81019.06,8.7,-0.01011,1e-05,1.91713]
[1778156249559,44.76,81013.94,8.7,-0.01016,1e-05,1.92416]
[1778156254594,44.76,81012.0,8.7,-0.01016,1e-05,1.92535]
[1778156259629,44.76,80998.52,8.7,-0.01028,1e-05,1.94399]
[1778156264665,44.76,81008.73,8.7,-0.01019,1e-05,1.92985]
[1778156269700,44.76,81008.78,8.7,-0.01019,1e-05,1.92978]
[1778156278763,44.76,81008.44,8.7,-0.01019,1e-05,1.93025]
[1778156283798,44.76,81014.07,8.7,-0.01015,1e-05,1.9225]
[1778156288833,44.76,81010.8,8.7,-0.01017,1e-05,1.927]
[1778156293868,44.76,81011.22,8.7,-0.01017,1e-05,1.92642]
[1778156298903,44.76,81018.45,8.7,-0.01011,1e-05,1.91648]
[1778156303938,44.76,81017.08,8.7,-0.01012,1e-05,1.91836]
[1778156309244,44.76,81014.01,8.7,-0.01015,1e-05,1.92258]
[1778156308979,44.76,81045.59,8.7,-0.00988,1e-05,1.87953]
[1778156314012,44.76,81054.02,8.7,-0.00981,1e-05,1.86672]
[1778156319223,44.76,81055.61,8.7,-0.00979,1e-05,1.86458]
[1778156325339,44.76,81045.91,8.7,-0.00987,1e-05,1.87763]
[1778156331520,44.76,81041.1,8.7,-0.00991,1e-05,1.88413]
[1778156337189,44.76,81028.99,8.7,-0.01001,1e-05,1.90058]
[1778156342224,44.76,81023.47,8.7,-0.01006,1e-05,1.90812]
[1778156347259,44.76,81012.14,8.7,-0.01016,1e-05,1.92366]
[1778156352294,44.76,81012.28,8.7,-0.01015,1e-05,1.92347]
[1778156357342,44.76,81009.73,8.7,-0.01018,1e-05,1.92698]
[1778156362377,44.76,81010.36,8.7,-0.01017,1e-05,1.92611]
[1778156368419,44.76,81010.1,8.7,-0.01017,1e-05,1.92647]
[1778156373456,44.76,81009.65,8.7,-0.01017,1e-05,1.9256]
[1778156378490,44.76,81003.53,8.7,-0.01022,1e-05,1.93405]
[1778156383526,44.76,81003.16,8.7,-0.01022,1e-05,1.93456]
[1778156388561,44.76,81002.77,8.7,-0.01023,1e-05,1.9351]
[1778156393596,44.76,80998.41,8.7,-0.01027,1e-05,1.94114]
[1778156398631,44.76,80995.34,8.7,-0.01029,1e-05,1.9454]
[1778156403666,44.76,80991.2,8.7,-0.01033,1e-05,1.95116]
[1778156408706,44.76,80989.48,8.7,-0.01034,1e-05,1.95356]
[1778156415755,44.76,80988.79,8.7,-0.01035,1e-05,1.95452]
[1778156421124,44.76,80980.43,8.7,-0.01042,1e-05,1.96621]
[1778156426835,44.76,80995.76,8.7,-0.01029,1e-05,1.94482]
[1778156431870,44.76,80994.9,8.7,-0.01029,1e-05,1.94451]
[1778156436905,44.76,80997.5,8.7,-0.01027,1e-05,1.9409]
[1778156441940,44.76,80997.3,8.7,-0.01027,1e-05,1.94118]
[1778156446975,44.76,80996.8,8.7,-0.01027,1e-05,1.94187]
[1778156452012,44.76,81002.63,8.7,-0.01022,1e-05,1.9338]
[1778156457047,44.76,80991.83,8.7,-0.01031,1e-05,1.94878]
[1778156462082,44.76,81005.08,8.7,-0.0102,1e-05,1.93041]
[1778156467117,44.76,81005.16,8.7,-0.0102,1e-05,1.9303]
[1778156473159,44.76,81010.3,8.7,-0.01016,1e-05,1.92321]
[1778156478194,44.76,81005.78,8.7,-0.01019,1e-05,1.92944]
[1778156483291,44.76,81001.23,8.7,-0.01023,1e-05,1.93573]
[1778156488719,44.76,81003.86,8.7,-0.01021,1e-05,1.9321]
[1778156496322,44.76,81004.18,8.7,-0.0102,1e-05,1.93016]
[1778156501357,44.76,81002.23,8.7,-0.01022,1e-05,1.93285]
[1778156505385,44.76,80984.08,8.7,-0.01037,1e-05,1.95808]
[1778156510421,44.76,80980.32,8.7,-0.01041,1e-05,1.96334]
[1778156515456,44.76,80982.14,8.7,-0.01039,1e-05,1.96079]
[1778156520492,44.76,80977.87,8.7,-0.01043,1e-05,1.96677]
[1778156525527,44.76,80981.35,8.7,-0.0104,1e-05,1.9619]
[1778156530563,44.76,80985.6,8.7,-0.01036,1e-05,1.95596]
[1778156535598,44.76,80986.26,8.7,-0.01035,1e-05,1.95504]
[1778156540633,44.76,80994.18,8.7,-0.01029,1e-05,1.94401]
[1778156545668,44.76,80992.7,8.7,-0.0103,1e-05,1.94607]
[1778156550704,44.76,80994.32,8.7,-0.01028,1e-05,1.94381]
[1778156555738,44.76,80995.99,8.7,-0.01026,1e-05,1.94]
[1778156560773,44.76,81000.05,8.7,-0.01023,1e-05,1.93437]
[1778156565814,44.76,81006.91,8.7,-0.01017,1e-05,1.9249]
[1778156570851,44.76,80991.91,8.7,-0.0103,1e-05,1.94566]
[1778156575886,44.76,80990.24,8.7,-0.01031,1e-05,1.94798]
[1778156580921,44.76,80991.53,8.7,-0.0103,1e-05,1.94619]
[1778156585961,44.76,80994.63,8.7,-0.01027,1e-05,1.94188]
[1778156590995,44.76,80994.16,8.7,-0.01028,1e-05,1.94253]
[1778156596032,44.76,80993.62,8.7,-0.01028,1e-05,1.94328]
[1778156601067,44.76,80997.21,8.7,-0.01025,1e-05,1.9383]
[1778156606102,44.76,80997.2,8.7,-0.01025,1e-05,1.93832]
[1778156611137,44.76,80990.81,8.7,-0.0103,1e-05,1.94569]
[1778156616172,44.76,80992.32,8.7,-0.01029,1e-05,1.94359]
[1778156621208,44.76,80992.24,8.7,-0.01029,1e-05,1.9437]
[1778156626242,44.76,80993.48,8.7,-0.01028,1e-05,1.94198]
[1778156631277,44.76,81004.74,8.7,-0.01018,1e-05,1.9264]
[1778156636312,44.76,81000.69,8.7,-0.01022,1e-05,1.93199]
[1778156641347,44.76,80995.38,8.7,-0.01026,1e-05,1.93934]
[1778156646382,44.76,80995.36,8.7,-0.01026,1e-05,1.93937]
[1778156652429,44.76,80991.36,8.7,-0.01029,1e-05,1.94492]
[1778156657464,44.76,80990.46,8.7,-0.0103,1e-05,1.94617]
[1778156662499,44.76,80990.47,8.7,-0.0103,1e-05,1.94616]
[1778156670555,44.76,80989.83,8.7,-0.01031,1e-05,1.94705]
[1778156675590,44.76,80997.8,8.7,-0.01023,1e-05,1.93449]
[1778156680628,44.76,80998.69,8.7,-0.01022,1e-05,1.93326]
[1778156685663,44.76,80999.01,8.7,-0.01022,1e-05,1.93281]
[1778156690698,44.76,80999.6,8.7,-0.01022,1e-05,1.932]
[1778156695736,44.76,81008.11,8.7,-0.01014,1e-05,1.92026]
[1778156701778,44.76,81006.26,8.7,-0.01016,1e-05,1.92281]
[1778156706813,44.76,81003.43,8.7,-0.01018,1e-05,1.92671]
[1778156711848,44.76,81003.34,8.7,-0.01018,1e-05,1.92683]
[1778156716883,44.76,81005.24,8.7,-0.01017,1e-05,1.92421]
[1778156722925,44.76,81013.67,8.7,-0.0101,1e-05,1.91263]
[1778156725948,44.76,81032.08,8.7,-0.00994,1e-05,1.88752]
[1778156730965,44.76,81038.9,8.7,-0.00989,1e-05,1.87829]
[1778156730983,44.76,81066.13,8.7,-0.00966,1e-05,1.84181]
[1778156736018,44.76,81079.65,8.7,-0.00955,1e-05,1.82248]
[1778156741055,44.76,81076.15,8.7,-0.00957,1e-05,1.82709]
[1778156744076,44.76,81050.44,8.7,-0.00978,1e-05,1.8613]
[1778156749111,44.76,81040.79,8.7,-0.00986,1e-05,1.87428]
[1778156754146,44.76,81039.97,8.7,-0.00987,1e-05,1.87538]
[1778156759181,44.76,81040.01,8.7,-0.00987,1e-05,1.87533]
[1778156764216,44.76,81040.59,8.7,-0.00987,1e-05,1.87455]
[1778156769251,44.76,81040.42,8.7,-0.00987,1e-05,1.87477]
[1778156775293,44.76,81041.55,8.7,-0.00986,1e-05,1.87325]
[1778156780328,44.76,81055.19,8.7,-0.00974,1e-05,1.85494]
[1778156786370,44.76,81051.89,8.7,-0.00977,1e-05,1.85936]
[1778156791405,44.76,81051.96,8.7,-0.00976,1e-05,1.8578]
[1778156797447,44.76,81054.65,8.7,-0.00974,1e-05,1.85421]
[1778156802483,44.76,81059.04,8.7,-0.00971,1e-05,1.84835]
[1778156807519,44.76,81053.13,8.7,-0.00975,1e-05,1.85624]
[1778156812554,44.76,81051.37,8.7,-0.00977,1e-05,1.85859]
[1778156817589,44.76,81042.82,8.7,-0.00984,1e-05,1.87007]
[1778156822624,44.76,81044.44,8.7,-0.00983,1e-05,1.8679]
[1778156827659,44.76,81038.38,8.7,-0.00988,1e-05,1.87606]
[1778156832702,44.76,81043.86,8.7,-0.00983,1e-05,1.86868]
[1778156838744,44.76,81045.85,8.7,-0.00981,1e-05,1.866]
[1778156844786,44.76,81044.7,8.7,-0.00982,1e-05,1.86755]
[1778156849821,44.76,81043.64,8.7,-0.00983,1e-05,1.86897]
[1778156854857,44.76,81043.65,8.7,-0.00982,1e-05,1.86749]
[1778156859892,44.76,81043.28,8.7,-0.00983,1e-05,1.86799]
[1778156864927,44.76,81043.85,8.7,-0.00982,1e-05,1.86723]
[1778156869962,44.76,81043.59,8.7,-0.00983,1e-05,1.86757]
[1778156874997,44.76,81044.01,8.7,-0.00982,1e-05,1.86701]
[1778156876288,44.76,81044.01,8.7,-0.00982,1e-05,1.86701]
[1778156876304,44.76,81044.23,8.7,-0.00982,1e-05,1.86671]
[1778156882046,44.76,81042.1,8.7,-0.00984,1e-05,1.86958]
[1778156887082,44.76,81044.68,8.7,-0.00982,1e-05,1.86611]
[1778156892116,44.76,81045.6,8.7,-0.00981,1e-05,1.86487]
[1778156898158,44.76,81045.13,8.7,-0.00981,1e-05,1.8655]
[1778156903193,44.76,81044.71,8.7,-0.00982,1e-05,1.86607]
[1778156908228,44.76,81044.24,8.7,-0.00982,1e-05,1.8667]
[1778156913263,44.76,81042.25,8.7,-0.00983,1e-05,1.86791]
[1778156923333,44.76,81038.77,8.7,-0.00986,1e-05,1.8726]
[1778156928368,44.76,81031.8,8.7,-0.00992,1e-05,1.88201]
[1778156933403,44.76,81026.34,8.7,-0.00996,1e-05,1.88942]
[1778156938438,44.76,81029.53,8.7,-0.00993,1e-05,1.88509]
[1778156943473,44.76,81032.39,8.7,-0.00991,1e-05,1.88122]
[1778156948508,44.76,81031.11,8.7,-0.00992,1e-05,1.88295]
[1778156953543,44.76,81034.43,8.7,-0.00989,1e-05,1.87846]
[1778156958585,44.76,81035.7,8.7,-0.00988,1e-05,1.87674]
[1778156964627,44.76,81036.24,8.7,-0.00988,1e-05,1.87601]
[1778156969662,44.76,81038.89,8.7,-0.00986,1e-05,1.87244]
[1778156974699,44.76,81042.37,8.7,-0.00982,1e-05,1.86629]
[1778156979733,44.76,81046.24,8.7,-0.00979,1e-05,1.86109]
[1778156979935,44.76,81046.24,8.7,-0.00979,1e-05,1.86109]
[1778156985776,44.76,81054.43,8.7,-0.00972,1e-05,1.85013]
[1778156990811,44.76,81056.94,8.7,-0.0097,1e-05,1.84679]
[1778156995846,44.76,81059.98,8.7,-0.00968,1e-05,1.84274]
[1778157000882,44.76,81058.92,8.7,-0.00969,1e-05,1.84415]
[1778157005917,44.76,81045.18,8.7,-0.0098,1e-05,1.86251]
[1778157010979,44.76,81051.33,8.7,-0.00975,1e-05,1.85428]
[1778157016025,44.76,81049.63,8.7,-0.00976,1e-05,1.85655]
[1778157021344,44.76,81058.2,8.7,-0.00969,1e-05,1.84511]
[1778157027100,44.76,81060.8,8.7,-0.00967,1e-05,1.84165]
[1778157032135,44.76,81062.68,8.7,-0.00965,1e-05,1.8377]
[1778157037170,44.76,81060.17,8.7,-0.00967,1e-05,1.84104]
[1778157042205,44.76,81060.98,8.7,-0.00966,1e-05,1.83996]
[1778157047240,44.76,81053.1,8.7,-0.00973,1e-05,1.85045]
[1778157052275,44.76,81051.38,8.7,-0.00974,1e-05,1.85275]
[1778157057310,44.76,81050.92,8.7,-0.00974,1e-05,1.85337]
[1778157062345,44.76,81038.31,8.7,-0.00985,1e-05,1.87029]
[1778157067380,44.76,81038.23,8.7,-0.00985,1e-05,1.87039]
[1778157068072,44.76,81038.23,8.7,-0.00985,1e-05,1.87039]
[1778157077453,44.76,81038.41,8.7,-0.00985,1e-05,1.87015]
[1778157082487,44.76,81025.89,8.7,-0.00995,1e-05,1.88708]
[1778157087522,44.76,81027.73,8.7,-0.00993,1e-05,1.88458]
[1778157092557,44.76,81033.86,8.7,-0.00988,1e-05,1.87482]
[1778157097592,44.76,81023.54,8.7,-0.00996,1e-05,1.88879]
[1778157102627,44.76,81023.73,8.7,-0.00996,1e-05,1.88853]
[1778157107662,44.76,81024.95,8.7,-0.00995,1e-05,1.88688]
[1778157112697,44.76,81025.67,8.7,-0.00994,1e-05,1.8859]
[1778157117732,44.76,81022.07,8.7,-0.00997,1e-05,1.89079]
[1778157122768,44.76,81033.72,8.7,-0.00988,1e-05,1.87501]
[1778157127803,44.76,81041.45,8.7,-0.00981,1e-05,1.8646]
[1778157132839,44.76,81046.77,8.7,-0.00977,1e-05,1.85746]
[1778157137875,44.76,81046.46,8.7,-0.00977,1e-05,1.85788]
[1778157142910,44.76,81044.63,8.7,-0.00979,1e-05,1.86033]
[1778157147946,44.76,81039.1,8.7,-0.00983,1e-05,1.86776]
[1778157153862,44.76,81030.17,8.7,-0.0099,1e-05,1.87833]
[1778157154000,44.76,81030.17,8.7,-0.0099,1e-05,1.87833]
[1778157154998,44.76,81053.92,8.7,-0.0097,1e-05,1.84645]
[1778157157171,44.76,81051.14,8.7,-0.00973,1e-05,1.85016]
[1778157159481,44.76,81050.14,8.7,-0.00973,1e-05,1.8515]
[1778157163326,44.76,81043.13,8.7,-0.00979,1e-05,1.86088]
[1778157169250,44.76,81044.07,8.7,-0.00978,1e-05,1.85962]
[1778157169786,44.76,81044.07,8.7,-0.00978,1e-05,1.85962]
[1778157172508,44.76,81062.13,8.7,-0.00964,1e-05,1.83553]
[1778157174616,44.76,81062.31,8.7,-0.00964,1e-05,1.8353]
[1778157178627,44.76,81062.3,8.7,-0.00964,1e-05,1.83531]
[1778157180911,44.76,81062.3,8.7,-0.00964,1e-05,1.83531]
[1778157184797,44.76,81071.47,8.7,-0.00956,1e-05,1.82318]
[1778157190248,44.76,81070.69,8.7,-0.00957,1e-05,1.82421]
[1778157195283,44.76,81069.63,8.7,-0.00958,1e-05,1.82561]
[1778157200319,44.76,81064.51,8.7,-0.00962,1e-05,1.83238]
[1778157203185,44.76,81062.23,8.7,-0.00964,1e-05,1.8354]
[1778157208374,44.76,81061.79,8.7,-0.00964,1e-05,1.83599]
[1778157213409,44.76,81068.38,8.7,-0.00958,1e-05,1.82582]
[1778157218444,44.76,81071.37,8.7,-0.00956,1e-05,1.82187]
[1778157223479,44.76,81073.89,8.7,-0.00953,1e-05,1.81855]
[1778157228514,44.76,81076.2,8.7,-0.00952,1e-05,1.81551]
[1778157233549,44.76,81083.16,8.7,-0.00946,1e-05,1.80638]
[1778157238584,44.76,81078.79,8.7,-0.0095,1e-05,1.81211]
[1778157243619,44.76,81070.85,8.7,-0.00956,1e-05,1.82256]
[1778157248982,44.76,81069.94,8.7,-0.00957,1e-05,1.82376]
[1778157258726,44.76,81061.2,8.7,-0.00964,1e-05,1.83532]
[1778157263761,44.76,81057.58,8.7,-0.00967,1e-05,1.84013]
[1778157268796,44.76,81049.51,8.7,-0.00973,1e-05,1.85088]
[1778157273831,44.76,81049.61,8.7,-0.00972,1e-05,1.84929]
[1778157278869,44.76,81054.09,8.7,-0.00969,1e-05,1.84332]
[1778157282366,44.76,81057.04,8.7,-0.00966,1e-05,1.83939]
[1778157282465,44.76,81057.04,8.7,-0.00966,1e-05,1.83939]
[1778157287932,44.76,81052.64,8.7,-0.0097,1e-05,1.84525]
[1778157292967,44.76,81050.19,8.7,-0.00972,1e-05,1.84852]
[1778157293330,44.76,81050.19,8.7,-0.00972,1e-05,1.84852]
[1778157293974,44.76,81047.66,8.7,-0.00974,1e-05,1.8519]
[1778157295417,44.76,81046.99,8.7,-0.00975,1e-05,1.85279]
[1778157295988,44.76,81046.37,8.7,-0.00975,1e-05,1.85362]
[1778157301025,44.76,81045.3,8.7,-0.00976,1e-05,1.85505]
[1778157306060,44.76,81033.48,8.7,-0.00986,1e-05,1.87093]
[1778157311095,44.76,81029.64,8.7,-0.00989,1e-05,1.87611]
[1778157316130,44.76,81029.87,8.7,-0.00989,1e-05,1.8758]
[1778157321165,44.76,81029.48,8.7,-0.00989,1e-05,1.87632]
[1778157325694,44.76,81029.51,8.7,-0.00989,1e-05,1.87628]
[1778157325795,44.76,81029.81,8.7,-0.00989,1e-05,1.87588]
[1778157331235,44.76,81036.51,8.7,-0.00982,1e-05,1.86538]
[1778157333347,44.76,81039.21,8.7,-0.0098,1e-05,1.86175]
[1778157333877,44.76,81039.21,8.7,-0.0098,1e-05,1.86175]
[1778157334744,44.76,81043.39,8.7,-0.00977,1e-05,1.85615]
[1778157334802,44.76,81045.73,8.7,-0.00975,1e-05,1.85302]
[1778157340298,44.76,81044.19,8.7,-0.00976,1e-05,1.85508]
[1778157345333,44.76,81039.61,8.7,-0.0098,1e-05,1.86122]
[1778157350368,44.76,81033.96,8.7,-0.00985,1e-05,1.86881]
[1778157355403,44.76,81033.98,8.7,-0.00985,1e-05,1.86879]
[1778157362453,44.76,81036.05,8.7,-0.00983,1e-05,1.866]
[1778157367488,44.76,81033.73,8.7,-0.00985,1e-05,1.86912]
[1778157376905,44.76,81033.56,8.7,-0.00985,1e-05,1.86935]
[1778157382594,44.76,81017.13,8.7,-0.00999,1e-05,1.89159]
[1778157388637,44.76,81018.13,8.7,-0.00998,1e-05,1.89023]
[1778157393672,44.76,81017.81,8.7,-0.00997,1e-05,1.88919]
[1778157398707,44.76,81017.21,8.7,-0.00998,1e-05,1.89001]
[1778157403745,44.76,81001.72,8.7,-0.01011,1e-05,1.91116]
[1778157408780,44.76,81003.59,8.7,-0.01009,1e-05,1.9086]
[1778157413815,44.76,81004.76,8.7,-0.01008,1e-05,1.90699]
[1778157419858,44.76,81008.42,8.7,-0.01005,1e-05,1.90199]
[1778157424893,44.76,81005.94,8.7,-0.01007,1e-05,1.90538]
[1778157427962,44.76,81006.19,8.7,-0.01007,1e-05,1.90504]
[1778157428063,44.76,81005.89,8.7,-0.01007,1e-05,1.90545]
[1778157433956,44.76,81009.61,8.7,-0.01004,1e-05,1.90036]
[1778157438991,44.76,81027.15,8.7,-0.00989,1e-05,1.87653]
[1778157444026,44.76,81023.67,8.7,-0.00992,1e-05,1.88124]
[1778157449061,44.76,81022.95,8.7,-0.00993,1e-05,1.88222]
[1778157454096,44.76,81019.06,8.7,-0.00995,1e-05,1.88601]
[1778157459131,44.76,81019.36,8.7,-0.00995,1e-05,1.88561]
[1778157464166,44.76,81014.97,8.7,-0.00999,1e-05,1.89157]
[1778157469201,44.76,81015.51,8.7,-0.00998,1e-05,1.89084]
[1778157474236,44.76,81015.48,8.7,-0.00998,1e-05,1.89088]
[1778157479272,44.76,81013.15,8.7,-0.01,1e-05,1.89405]
[1778157484308,44.76,81013.17,8.7,-0.01,1e-05,1.89402]
[1778157489343,44.76,81019.19,8.7,-0.00995,1e-05,1.88584]
[1778157494382,44.76,81018.09,8.7,-0.00996,1e-05,1.88733]
[1778157499416,44.76,81017.53,8.7,-0.00997,1e-05,1.88809]
[1778157504452,44.76,81017.85,8.7,-0.00996,1e-05,1.88766]
[1778157509487,44.76,81016.87,8.7,-0.00997,1e-05,1.88899]
[1778157514522,44.76,81016.24,8.7,-0.00997,1e-05,1.88837]
[1778157519558,44.76,81017.03,8.7,-0.00996,1e-05,1.88729]
[1778157524592,44.76,81024.79,8.7,-0.0099,1e-05,1.87678]
[1778157529628,44.76,81027.53,8.7,-0.00988,1e-05,1.87308]
[1778157534666,44.76,81039.46,8.7,-0.00978,1e-05,1.85703]
[1778157539701,44.76,81040.6,8.7,-0.00977,1e-05,1.85551]
[1778157545743,44.76,81049.81,8.7,-0.00969,1e-05,1.8432]
[1778157550782,44.76,81053.45,8.7,-0.00966,1e-05,1.83836]
[1778157555817,44.76,81062.57,8.7,-0.00959,1e-05,1.82627]
[1778157560852,44.76,81064.61,8.7,-0.00957,1e-05,1.82358]
[1778157566894,44.76,81064.93,8.7,-0.00957,1e-05,1.82316]
[1778157571929,44.76,81063.62,8.7,-0.00957,1e-05,1.82344]
[1778157576964,44.76,81058.96,8.7,-0.00961,1e-05,1.8296]
[1778157583006,44.76,81057.24,8.7,-0.00963,1e-05,1.83188]
[1778157588041,44.76,81057.6,8.7,-0.00962,1e-05,1.83141]
[1778157593080,44.76,81058.53,8.7,-0.00961,1e-05,1.83017]
[1778157598115,44.76,81059.58,8.7,-0.00961,1e-05,1.82878]
[1778157603150,44.76,81059.94,8.7,-0.0096,1e-05,1.82831]
[1778157608185,44.76,81049.21,8.7,-0.00969,1e-05,1.84255]
[1778157613225,44.76,81056.48,8.7,-0.00963,1e-05,1.83289]
[1778157618260,44.76,81050.23,8.7,-0.00968,1e-05,1.84119]
[1778157623295,44.76,81052.82,8.7,-0.00966,1e-05,1.83775]
[1778157628330,44.76,81050.64,8.7,-0.00968,1e-05,1.84065]
[1778157633365,44.76,81048.09,8.7,-0.00969,1e-05,1.84259]
[1778157642428,44.76,81047.68,8.7,-0.0097,1e-05,1.84313]
[1778157645449,44.76,81029.8,8.7,-0.00984,1e-05,1.86708]
[1778157650484,44.76,81027.91,8.7,-0.00986,1e-05,1.86963]
[1778157655519,44.76,81027.15,8.7,-0.00986,1e-05,1.87065]
[1778157660554,44.76,81026.93,8.7,-0.00987,1e-05,1.87095]
[1778157666596,44.76,81025.95,8.7,-0.00987,1e-05,1.87227]
[1778157671631,44.76,81027.24,8.7,-0.00986,1e-05,1.87053]
[1778157676667,44.76,81026.37,8.7,-0.00987,1e-05,1.8717]
[1778157681703,44.76,81028.84,8.7,-0.00985,1e-05,1.86837]
[1778157686738,44.76,81027.45,8.7,-0.00986,1e-05,1.87025]
[1778157691773,44.76,81027.62,8.7,-0.00985,1e-05,1.86855]
[1778157696808,44.76,81027.57,8.7,-0.00985,1e-05,1.86862]
[1778157701843,44.76,81028.07,8.7,-0.00985,1e-05,1.86794]
[1778157711915,44.76,81027.6,8.7,-0.00985,1e-05,1.86858]
[1778157716950,44.76,81037.73,8.7,-0.00977,1e-05,1.85497]
[1778157721985,44.76,81036.22,8.7,-0.00978,1e-05,1.85699]
[1778157728027,44.76,81036.33,8.7,-0.00978,1e-05,1.85684]
[1778157733063,44.76,81034.23,8.7,-0.0098,1e-05,1.85966]
[1778157738098,44.76,81030.0,8.7,-0.00983,1e-05,1.86534]
[1778157738614,44.76,81030.0,8.7,-0.00983,1e-05,1.86534]
[1778157744140,44.76,81030.43,8.7,-0.00983,1e-05,1.86477]
[1778157750182,44.76,81030.14,8.7,-0.00983,1e-05,1.86516]
[1778157755217,44.76,81030.6,8.7,-0.00982,1e-05,1.86307]
[1778157760252,44.76,81030.52,8.7,-0.00982,1e-05,1.86318]
[1778157765287,44.76,81035.35,8.7,-0.00978,1e-05,1.85669]
[1778157770323,44.76,81035.82,8.7,-0.00978,1e-05,1.85606]
[1778157776365,44.76,81038.68,8.7,-0.00975,1e-05,1.85223]
[1778157781400,44.76,81036.14,8.7,-0.00978,1e-05,1.85564]
[1778157786435,44.76,81036.23,8.7,-0.00977,1e-05,1.85551]
[1778157791470,44.76,81038.15,8.7,-0.00976,1e-05,1.85294]
[1778157796506,44.76,81039.12,8.7,-0.00975,1e-05,1.85165]
[1778157801541,44.76,81029.41,8.7,-0.00983,1e-05,1.86467]
[1778157806576,44.76,81031.85,8.7,-0.00981,1e-05,1.86139]
[1778157811611,44.76,81035.81,8.7,-0.00977,1e-05,1.85462]
[1778157816647,44.76,81041.4,8.7,-0.00972,1e-05,1.84714]
[1778157822690,44.76,81047.7,8.7,-0.00967,1e-05,1.83875]
[1778157827802,44.76,81055.16,8.7,-0.00961,1e-05,1.82885]
[1778157834775,44.76,81056.52,8.7,-0.0096,1e-05,1.82705]
[1778157841824,44.76,81053.8,8.7,-0.00962,1e-05,1.83065]
[1778157846859,44.76,81053.04,8.7,-0.00963,1e-05,1.83166]
[1778157851894,44.76,81052.72,8.7,-0.00963,1e-05,1.83208]
[1778157858943,44.76,81055.62,8.7,-0.00961,1e-05,1.82824]
[1778157863978,44.76,81056.94,8.7,-0.0096,1e-05,1.82649]
[1778157869016,44.76,81060.33,8.7,-0.00957,1e-05,1.82201]
[1778157874051,44.76,81060.87,8.7,-0.00956,1e-05,1.81986]
[1778157879086,44.76,81063.81,8.7,-0.00954,1e-05,1.81598]
[1778157884121,44.76,81066.33,8.7,-0.00952,1e-05,1.81267]
[1778157889157,44.76,81067.57,8.7,-0.00951,1e-05,1.81104]
[1778157894192,44.76,81067.27,8.7,-0.00951,1e-05,1.81143]
[1778157899227,44.76,81067.95,8.7,-0.0095,1e-05,1.81054]
[1778157903256,44.76,81088.89,8.7,-0.00934,1e-05,1.78321]
[1778157908291,44.76,81089.15,8.7,-0.00933,1e-05,1.78288]
[1778157913326,44.76,81089.87,8.7,-0.00933,1e-05,1.78194]
[1778157918364,44.76,81091.5,8.7,-0.00932,1e-05,1.77983]
[1778157923399,44.76,81089.21,8.7,-0.00933,1e-05,1.7828]
[1778157928434,44.76,81098.7,8.7,-0.00926,1e-05,1.77053]
[1778157933469,44.76,81100.39,8.7,-0.00924,1e-05,1.76694]
[1778157938507,44.76,81099.97,8.7,-0.00924,1e-05,1.76748]
[1778157943542,44.76,81119.73,8.7,-0.00909,1e-05,1.74219]
[1778157948577,44.76,81108.24,8.7,-0.00918,1e-05,1.75686]
[1778157953612,44.76,81105.01,8.7,-0.0092,1e-05,1.761]
[1778157958647,44.76,81093.66,8.7,-0.00929,1e-05,1.77562]
[1778157963683,44.76,81093.33,8.7,-0.00929,1e-05,1.77604]
[1778157968720,44.76,81087.26,8.7,-0.00934,1e-05,1.7839]
[1778157973944,44.76,81087.53,8.7,-0.00934,1e-05,1.78355]
[1778157979802,44.76,81086.82,8.7,-0.00934,1e-05,1.78447]
[1778157985844,44.76,81086.73,8.7,-0.00935,1e-05,1.78459]
[1778157990879,44.76,81087.69,8.7,-0.00934,1e-05,1.78335]
[1778157996921,44.76,81087.94,8.7,-0.00933,1e-05,1.7816]
[1778158001957,44.76,81081.52,8.7,-0.00938,1e-05,1.78994]
[1778158007999,44.76,81077.8,8.7,-0.00941,1e-05,1.79478]
[1778158013034,44.76,81076.08,8.7,-0.00942,1e-05,1.79703]
[1778158018069,44.76,81072.47,8.7,-0.00945,1e-05,1.80174]
[1778158030153,44.76,81068.74,8.7,-0.00948,1e-05,1.80663]
[1778158035188,44.76,81061.29,8.7,-0.00954,1e-05,1.81642]
[1778158040223,44.76,81059.25,8.7,-0.00956,1e-05,1.81911]
[1778158045258,44.76,81053.9,8.7,-0.0096,1e-05,1.82617]
[1778158050293,44.76,81053.0,8.7,-0.00961,1e-05,1.82736]
[1778158055328,44.76,81050.29,8.7,-0.00962,1e-05,1.8295]
[1778158060363,44.76,81046.37,8.7,-0.00965,1e-05,1.8347]
[1778158065398,44.76,81047.45,8.7,-0.00965,1e-05,1.83327]
[1778158070433,44.76,81039.08,8.7,-0.00971,1e-05,1.84441]
[1778158075468,44.76,81039.57,8.7,-0.00971,1e-05,1.84375]
[1778158080503,44.76,81034.25,8.7,-0.00975,1e-05,1.85086]
[1778158085542,44.76,81047.86,8.7,-0.00964,1e-05,1.83273]
[1778158090577,44.76,81047.62,8.7,-0.00964,1e-05,1.83304]
[1778158096619,44.76,81049.67,8.7,-0.00963,1e-05,1.83033]
[1778158101655,44.76,81049.48,8.7,-0.00963,1e-05,1.83058]
[1778158106690,44.76,81041.63,8.7,-0.00969,1e-05,1.84101]
[1778158111608,44.76,81037.9,8.7,-0.00972,1e-05,1.84598]
[1778158111725,44.76,81037.7,8.7,-0.00972,1e-05,1.84479]
[1778158113134,44.77,81034.49,8.7,-0.00975,1e-05,1.84995]
[1778158113739,44.77,81032.78,8.7,-0.00977,1e-05,1.8531]
[1778158115095,44.77,81033.45,8.7,-0.00976,1e-05,1.8522]
[1778158120436,44.77,81033.4,8.7,-0.00976,1e-05,1.85227]
[1778158125534,44.77,81034.76,8.7,-0.00975,1e-05,1.85045]
[1778158125823,44.77,81034.78,8.7,-0.00975,1e-05,1.85042]
[1778158126305,44.77,81034.78,8.7,-0.00975,1e-05,1.85042]
[1778158126830,44.78,81034.61,8.7,-0.00976,1e-05,1.8515]
[1778158128568,44.78,81034.32,8.7,-0.00976,1e-05,1.85189]
[1778158128844,44.78,81034.27,8.7,-0.00976,1e-05,1.85196]
[1778158129223,44.78,81034.27,8.7,-0.00976,1e-05,1.85196]
[1778158129851,44.78,81034.24,8.7,-0.00977,1e-05,1.85285]
[1778158132534,44.78,81028.62,8.7,-0.00981,1e-05,1.86038]
[1778158132872,44.78,81027.02,8.7,-0.00983,1e-05,1.86253]
[1778158133949,44.78,81027.02,8.7,-0.00983,1e-05,1.86253]
[1778158134886,44.79,81027.4,8.7,-0.00983,1e-05,1.86368]
[1778158135378,44.79,81027.4,8.7,-0.00983,1e-05,1.86368]
[1778158140928,44.79,81026.14,8.7,-0.00984,1e-05,1.86538]
[1778158145964,44.79,81020.25,8.7,-0.00989,1e-05,1.87332]
[1778158152009,44.79,81020.51,8.7,-0.00989,1e-05,1.87297]
[1778158154020,44.79,81038.7,8.7,-0.00974,1e-05,1.84854]
[1778158159061,44.79,81033.8,8.7,-0.00978,1e-05,1.85509]
[1778158165104,44.79,81034.96,8.7,-0.00977,1e-05,1.85354]
[1778158170139,44.79,81044.55,8.7,-0.00969,1e-05,1.84074]
[1778158175174,44.79,81046.67,8.7,-0.00967,1e-05,1.83646]
[1778158181216,44.79,81048.64,8.7,-0.00965,1e-05,1.83384]
[1778158186251,44.79,81048.72,8.7,-0.00965,1e-05,1.83374]
[1778158191287,44.79,81039.67,8.7,-0.00973,1e-05,1.84578]
[1778158196322,44.79,81047.0,8.7,-0.00967,1e-05,1.83602]
[1778158201357,44.79,81054.2,8.7,-0.00961,1e-05,1.82648]
[1778158206393,44.79,81054.74,8.7,-0.0096,1e-05,1.82576]
[1778158211427,44.79,81059.11,8.7,-0.00957,1e-05,1.81999]
[1778158216462,44.79,81067.64,8.7,-0.0095,1e-05,1.80877]
[1778158221497,44.79,81072.9,8.7,-0.00946,1e-05,1.80188]
[1778158226532,44.79,81088.77,8.7,-0.00933,1e-05,1.78122]
[1778158231567,44.79,81084.4,8.7,-0.00936,1e-05,1.78546]
[1778158236602,44.79,81084.34,8.7,-0.00936,1e-05,1.78554]
[1778158239626,44.79,81065.95,8.7,-0.0095,1e-05,1.80955]
[1778158244661,44.79,81061.6,8.7,-0.00954,1e-05,1.81527]
[1778158249696,44.79,81070.02,8.7,-0.00947,1e-05,1.80421]
[1778158254731,44.79,81070.16,8.7,-0.00947,1e-05,1.80403]
[1778158259767,44.79,81060.46,8.7,-0.00955,1e-05,1.81677]
[1778158265809,44.79,81062.37,8.7,-0.00953,1e-05,1.81426]
[1778158270844,44.79,81060.24,8.7,-0.00955,1e-05,1.81706]
[1778158275879,44.79,81057.68,8.7,-0.00957,1e-05,1.82043]
[1778158280914,44.79,81069.02,8.7,-0.00948,1e-05,1.80552]
[1778158285949,44.79,81065.75,8.7,-0.00951,1e-05,1.80981]
[1778158290984,44.79,81073.23,8.7,-0.00945,1e-05,1.80001]
[1778158296019,44.79,81087.0,8.7,-0.00933,1e-05,1.78067]
[1778158301054,44.79,81091.33,8.7,-0.0093,1e-05,1.77506]
[1778158306089,44.79,81095.21,8.7,-0.00927,1e-05,1.77006]
[1778158311124,44.79,81099.64,8.7,-0.00923,1e-05,1.76435]
[1778158316159,44.79,81099.02,8.7,-0.00924,1e-05,1.76515]
[1778158321194,44.79,81098.91,8.7,-0.00924,1e-05,1.76529]
[1778158326229,44.79,81099.77,8.7,-0.00923,1e-05,1.76419]
[1778158331264,44.79,81099.77,8.7,-0.00923,1e-05,1.76419]
[1778158338313,44.79,81099.47,8.7,-0.00923,1e-05,1.76457]
[1778158343350,44.79,81093.45,8.7,-0.00928,1e-05,1.77233]
[1778158348384,44.79,81093.41,8.7,-0.00928,1e-05,1.77238]
[1778158353419,44.79,81098.8,8.7,-0.00923,1e-05,1.76402]
[1778158358455,44.79,81100.33,8.7,-0.00922,1e-05,1.76205]
[1778158361773,44.79,81100.96,8.7,-0.00921,1e-05,1.76124]
[1778158367521,44.79,81114.34,8.7,-0.00911,1e-05,1.74413]
[1778158372556,44.79,81114.76,8.7,-0.00911,1e-05,1.7436]
[1778158378105,44.79,81114.61,8.7,-0.00911,1e-05,1.74379]
[1778158383633,44.79,81120.99,8.7,-0.00906,1e-05,1.73568]
[1778158390682,44.79,81125.64,8.7,-0.00902,1e-05,1.72979]
[1778158395717,44.79,81133.55,8.7,-0.00896,1e-05,1.71981]
[1778158400752,44.79,81136.01,8.7,-0.00894,1e-05,1.71672]
[1778158405791,44.79,81136.36,8.7,-0.00894,1e-05,1.71628]
[1778158412841,44.79,81138.66,8.7,-0.00892,1e-05,1.712]
[1778158418883,44.79,81137.68,8.7,-0.00892,1e-05,1.71323]
[1778158424925,44.79,81137.9,8.7,-0.00892,1e-05,1.71296]
[1778158429960,44.79,81135.53,8.7,-0.00894,1e-05,1.71593]
[1778158434996,44.79,81135.6,8.7,-0.00894,1e-05,1.71584]
[1778158440031,44.79,81136.71,8.7,-0.00893,1e-05,1.71445]
[1778158445067,44.79,81137.79,8.7,-0.00892,1e-05,1.71309]
[1778158450102,44.79,81140.24,8.7,-0.0089,1e-05,1.71002]
[1778158455137,44.79,81153.42,8.7,-0.00881,1e-05,1.69358]
[1778158460172,44.79,81141.68,8.7,-0.00889,1e-05,1.70822]
[1778158466214,44.79,81146.78,8.7,-0.00885,1e-05,1.70184]
[1778158471249,44.79,81145.02,8.7,-0.00886,1e-05,1.70266]
[1778158476285,44.79,81140.11,8.7,-0.0089,1e-05,1.7088]
[1778158481319,44.79,81147.97,8.7,-0.00884,1e-05,1.69898]
[1778158486354,44.79,81158.48,8.7,-0.00876,1e-05,1.68592]
[1778158491390,44.79,81159.1,8.7,-0.00876,1e-05,1.68516]
[1778158496425,44.79,81161.07,8.7,-0.00874,1e-05,1.68272]
[1778158501461,44.79,81163.56,8.7,-0.00872,1e-05,1.67964]
[1778158506496,44.79,81163.96,8.7,-0.00872,1e-05,1.67915]
[1778158512538,44.79,81163.88,8.7,-0.00872,1e-05,1.67925]
[1778158517573,44.79,81164.0,8.7,-0.00872,1e-05,1.6791]
[1778158522847,44.79,81163.9,8.7,-0.00872,1e-05,1.67922]
[1778158522851,44.79,81164.51,8.7,-0.00872,1e-05,1.67847]
[1778158525390,44.79,81164.74,8.7,-0.00872,1e-05,1.67927]
[1778158525526,44.8,81165.03,8.7,-0.00872,1e-05,1.67999]
[1778158525627,44.8,81165.03,8.7,-0.00873,1e-05,1.68107]
[1778158526624,44.8,81165.03,8.7,-0.00873,1e-05,1.68107]
[1778158533759,44.8,81164.96,8.7,-0.00872,1e-05,1.67979]
[1778158539727,44.8,81171.34,8.7,-0.00868,1e-05,1.67193]
[1778158544762,44.8,81169.51,8.7,-0.00869,1e-05,1.67418]
[1778158549797,44.8,81148.87,8.7,-0.00884,1e-05,1.69975]
[1778158551394,44.8,81148.87,8.7,-0.00884,1e-05,1.69975]
[1778158551813,44.8,81159.21,8.7,-0.00877,1e-05,1.6869]
[1778158552881,44.8,81159.21,8.7,-0.00877,1e-05,1.6869]
[1778158560964,44.83,81150.08,8.7,-0.00887,1e-05,1.70463]
[1778158564780,44.86,81151.51,8.7,-0.0089,1e-05,1.70904]
[1778158564798,44.87,81151.51,8.7,-0.00891,1e-05,1.71007]
[1778158566499,44.87,81153.51,8.7,-0.00889,1e-05,1.70757]
[1778158566920,44.87,81156.24,8.7,-0.00887,1e-05,1.70416]
[1778158567992,44.87,81156.24,8.7,-0.00887,1e-05,1.70416]
[1778158568037,44.87,81155.26,8.7,-0.00888,1e-05,1.70642]
[1778158568769,44.87,81155.26,8.7,-0.00888,1e-05,1.70642]
[1778158572299,44.87,81155.94,8.7,-0.00888,1e-05,1.70558]
[1778158572401,44.87,81155.94,8.7,-0.00888,1e-05,1.70558]
[1778158572790,44.87,81155.94,8.7,-0.00888,1e-05,1.70558]
[1778158572968,44.87,81155.94,8.7,-0.00888,1e-05,1.70558]
[1778158573015,44.88,81155.97,8.7,-0.00888,1e-05,1.70658]
[1778158574801,44.88,81156.07,8.7,-0.00888,1e-05,1.70645]
[1778158580016,44.88,81156.94,8.7,-0.00888,1e-05,1.70537]
[1778158586058,44.88,81157.29,8.7,-0.00887,1e-05,1.70493]
[1778158591093,44.88,81156.9,8.7,-0.00887,1e-05,1.70403]
[1778158596128,44.88,81147.87,8.7,-0.00894,1e-05,1.71533]
[1778158601171,44.88,81147.66,8.7,-0.00894,1e-05,1.71559]
[1778158606611,44.88,81147.66,8.7,-0.00894,1e-05,1.71559]
[1778158607213,44.88,81138.38,8.7,-0.00901,1e-05,1.72726]
[1778158607602,44.88,81138.38,8.7,-0.00901,1e-05,1.72726]
[1778158609021,44.88,81135.42,8.7,-0.00904,1e-05,1.73202]
[1778158609227,44.89,81145.34,8.7,-0.00897,1e-05,1.72052]
[1778158609721,44.89,81145.34,8.7,-0.00897,1e-05,1.72052]
[1778158610234,44.89,81149.91,8.7,-0.00894,1e-05,1.71479]
[1778158610718,44.89,81149.91,8.7,-0.00894,1e-05,1.71479]
[1778158610923,44.89,81149.91,8.7,-0.00894,1e-05,1.71479]
[1778158611241,44.89,81150.91,8.7,-0.00893,1e-05,1.71457]
[1778158617283,44.89,81148.22,8.7,-0.00895,1e-05,1.71795]
[1778158622318,44.89,81140.74,8.7,-0.00901,1e-05,1.72736]
[1778158627353,44.89,81119.88,8.7,-0.00917,1e-05,1.75382]
[1778158627986,44.89,81119.88,8.7,-0.00917,1e-05,1.75382]
[1778158628360,44.89,81120.48,8.7,-0.00917,1e-05,1.75306]
[1778158630915,44.9,81120.03,8.7,-0.00918,1e-05,1.75559]
[1778158632474,44.91,81119.23,8.7,-0.00919,1e-05,1.75758]
[1778158632514,44.91,81122.72,8.7,-0.00917,1e-05,1.7541]
[1778158632980,44.91,81122.72,8.7,-0.00917,1e-05,1.7541]
[1778158638430,44.91,81131.92,8.7,-0.00911,1e-05,1.74336]
[1778158643465,44.91,81135.49,8.7,-0.00908,1e-05,1.73883]
[1778158648500,44.91,81133.27,8.7,-0.0091,1e-05,1.74165]
[1778158654542,44.91,81133.49,8.7,-0.00909,1e-05,1.73996]
[1778158660586,44.91,81133.69,8.7,-0.00909,1e-05,1.73971]
[1778158662215,44.91,81133.69,8.7,-0.00909,1e-05,1.73971]
[1778158662312,44.91,81133.57,8.7,-0.00909,1e-05,1.73986]
[1778158663254,44.91,81133.57,8.7,-0.00909,1e-05,1.73986]
[1778158668644,44.95,81133.6,8.7,-0.00913,1e-05,1.74688]
[1778158674686,44.98,81135.05,8.7,-0.00915,1e-05,1.75105]
[1778158679721,45.0,81138.11,8.7,-0.00916,1e-05,1.75214]
[1778158684756,45.02,81134.4,8.7,-0.00922,1e-05,1.76181]
[1778158689791,45.05,81139.43,8.7,-0.00921,1e-05,1.76029]
[1778158695844,45.07,81139.75,8.7,-0.00924,1e-05,1.76574]
[1778158700877,45.1,81147.43,8.7,-0.00921,1e-05,1.76083]
[1778158705912,45.12,81154.31,8.7,-0.00919,1e-05,1.75695]
[1778158710947,45.14,81154.79,8.7,-0.00921,1e-05,1.76118]
[1778158714790,45.16,81157.0,8.7,-0.00921,1e-05,1.75983]
[1778158715205,45.16,81157.0,8.7,-0.00921,1e-05,1.75983]
[1778158715306,45.16,81160.29,8.7,-0.00919,1e-05,1.75661]
[1778158719515,45.16,81166.55,8.7,-0.00914,1e-05,1.74867]
[1778158719552,45.16,81166.9,8.7,-0.00913,1e-05,1.74823]
[1778158722215,45.17,81171.1,8.7,-0.00911,1e-05,1.74489]
[1778158722862,45.17,81171.14,8.7,-0.00912,1e-05,1.74582]
[1778158723233,45.17,81171.14,8.7,-0.00912,1e-05,1.74582]
[1778158723317,45.18,81171.26,8.7,-0.00912,1e-05,1.74665]
[1778158729544,45.18,81169.54,8.7,-0.00914,1e-05,1.74883]
[1778158729609,45.18,81169.61,8.7,-0.00914,1e-05,1.74874]
[1778158731248,45.18,81170.93,8.7,-0.00913,1e-05,1.74707]
[1778158732804,45.18,81170.8,8.7,-0.00913,1e-05,1.74821]
[1778158733251,45.18,81170.8,8.7,-0.00913,1e-05,1.74821]
[1778158733303,45.19,81170.68,8.7,-0.00915,1e-05,1.75031]
[1778158740151,45.19,81171.18,8.7,-0.00914,1e-05,1.74968]
[1778158745186,45.19,81177.37,8.7,-0.0091,1e-05,1.74186]
[1778158750221,45.19,81188.45,8.7,-0.00901,1e-05,1.72794]
[1778158755256,45.19,81178.43,8.7,-0.00909,1e-05,1.74053]
[1778158760291,45.19,81178.85,8.7,-0.00908,1e-05,1.74]
[1778158765326,45.19,81177.61,8.7,-0.00909,1e-05,1.74156]
[1778158770362,45.19,81171.54,8.7,-0.00914,1e-05,1.74923]
[1778158775397,45.19,81168.31,8.7,-0.00916,1e-05,1.75191]
[1778158780432,45.19,81166.78,8.7,-0.00917,1e-05,1.75384]
[1778158785469,45.19,81166.41,8.7,-0.00917,1e-05,1.75431]
[1778158790502,45.19,81166.47,8.7,-0.00917,1e-05,1.75424]
[1778158795537,45.19,81166.09,8.7,-0.00918,1e-05,1.75472]
[1778158800572,45.19,81166.01,8.7,-0.00918,1e-05,1.75482]
[1778158802587,45.19,81148.58,8.7,-0.00931,1e-05,1.77705]
[1778158803444,45.19,81148.58,8.7,-0.00931,1e-05,1.77705]
[1778158803594,45.19,81145.99,8.7,-0.00933,1e-05,1.78037]
[1778158805938,45.2,81145.77,8.7,-0.00934,1e-05,1.78253]
[1778158811650,45.23,81134.67,8.7,-0.00946,1e-05,1.80238]
[1778158816685,45.25,81130.04,8.7,-0.00953,1e-05,1.8129]
[1778158821720,45.27,81129.54,8.7,-0.00956,1e-05,1.81799]
[1778158826755,45.29,81113.48,8.7,-0.00971,1e-05,1.84345]
[1778158831790,45.31,81109.16,8.7,-0.00977,1e-05,1.8519]
[1778158835311,45.31,81110.44,8.7,-0.00977,1e-05,1.85186]
[1778158835613,45.31,81110.44,8.7,-0.00977,1e-05,1.85186]
[1778158841860,45.35,81105.36,8.7,-0.00985,1e-05,1.86593]
[1778158846896,45.37,81104.43,8.7,-0.00988,1e-05,1.87118]
[1778158851931,45.38,81103.06,8.7,-0.00992,1e-05,1.87698]
[1778158856966,45.4,81104.58,8.7,-0.00993,1e-05,1.87892]
[1778158862001,45.42,81095.84,8.7,-0.01002,1e-05,1.89372]
[1778158867039,45.44,81102.98,8.7,-0.00999,1e-05,1.88875]
[1778158872075,45.45,81091.29,8.7,-0.01011,1e-05,1.90827]
[1778158877199,45.47,81095.65,8.7,-0.01009,1e-05,1.90525]
[1778158877730,45.47,81095.65,8.7,-0.01009,1e-05,1.90525]
[1778158877758,45.47,81096.68,8.7,-0.01009,1e-05,1.90459]
[1778158877876,45.47,81096.68,8.7,-0.01009,1e-05,1.90459]
[1778158878117,45.47,81098.12,8.7,-0.01008,1e-05,1.90265]
[1778158880284,45.47,81100.61,8.7,-0.01006,1e-05,1.90004]
[1778158881165,45.48,81100.41,8.7,-0.01007,1e-05,1.90105]
[1778158881266,45.48,81100.16,8.7,-0.01007,1e-05,1.90213]
[1778158887180,45.48,81104.48,8.7,-0.01004,1e-05,1.89632]
[1778158891779,45.48,81105.14,8.7,-0.01003,1e-05,1.89544]
[1778158901281,45.48,81117.75,8.7,-0.00992,1e-05,1.87708]
[1778158906316,45.48,81116.74,8.7,-0.00993,1e-05,1.87843]
[1778158911351,45.48,81114.55,8.7,-0.00995,1e-05,1.88135]
[1778158916386,45.48,81108.82,8.7,-0.00999,1e-05,1.88901]
[1778158921421,45.48,81103.24,8.7,-0.01004,1e-05,1.8965]
[1778158926456,45.48,81100.47,8.7,-0.01006,1e-05,1.90022]
[1778158930104,45.48,81103.41,8.7,-0.01004,1e-05,1.89627]
[1778158930484,45.48,81103.39,8.7,-0.01004,1e-05,1.8963]
[1778158931758,45.48,81103.39,8.7,-0.01004,1e-05,1.8963]
[1778158931859,45.48,81103.65,8.7,-0.01004,1e-05,1.8967]
[1778158935240,45.48,81115.53,8.7,-0.00994,1e-05,1.88079]
[1778158935519,45.48,81115.65,8.7,-0.00994,1e-05,1.88063]
[1778158936148,45.48,81115.65,8.7,-0.00994,1e-05,1.88063]
[1778158936526,45.49,81117.56,8.7,-0.00993,1e-05,1.87886]
[1778158937240,45.49,81117.56,8.7,-0.00993,1e-05,1.87886]
[1778158937946,45.49,81118.08,8.7,-0.00993,1e-05,1.87816]
[1778158939514,45.49,81117.69,8.7,-0.00993,1e-05,1.87868]
[1778158939547,45.49,81115.88,8.7,-0.00994,1e-05,1.8811]
[1778158941557,45.49,81113.88,8.7,-0.00997,1e-05,1.88454]
[1778158946596,45.51,81105.15,8.7,-0.01007,1e-05,1.90082]
[1778158951631,45.53,81114.91,8.7,-0.01,1e-05,1.88995]
[1778158956666,45.55,81120.0,8.7,-0.00998,1e-05,1.88698]
[1778158961701,45.56,81123.24,8.7,-0.00998,1e-05,1.88644]
[1778158966738,45.58,81119.46,8.7,-0.01003,1e-05,1.8953]
[1778158973787,45.6,81125.88,8.7,-0.01001,1e-05,1.89192]
[1778158976588,45.61,81139.79,8.7,-0.00991,1e-05,1.87489]
[1778158976808,45.61,81149.71,8.7,-0.00983,1e-05,1.86254]
[1778158978069,45.61,81159.97,8.7,-0.00975,1e-05,1.84904]
[1778158983857,45.61,81159.12,8.7,-0.00975,1e-05,1.85015]
[1778158986259,45.61,81157.77,8.7,-0.00976,1e-05,1.85193]
[1778158986878,45.61,81157.63,8.7,-0.00977,1e-05,1.85211]
[1778158988758,45.62,81154.78,8.7,-0.00979,1e-05,1.85667]
[1778158995942,45.65,81140.82,8.7,-0.00994,1e-05,1.88139]
[1778159000955,45.66,81131.04,8.7,-0.01004,1e-05,1.89745]
[1778159007020,45.68,81128.77,8.7,-0.01009,1e-05,1.90563]
[1778159012055,45.7,81132.67,8.7,-0.01008,1e-05,1.90323]
[1778159017090,45.72,81132.58,8.7,-0.0101,1e-05,1.907]
[1778159022125,45.74,81132.86,8.7,-0.01012,1e-05,1.91022]
[1778159027160,45.75,81126.96,8.7,-0.01019,1e-05,1.9217]
[1778159032195,45.77,81126.86,8.7,-0.01021,1e-05,1.92531]
[1778159037230,45.78,81130.93,8.7,-0.0102,1e-05,1.92328]
[1778159042265,45.8,81127.58,8.7,-0.01025,1e-05,1.93124]
[1778159047300,45.81,81125.45,8.7,-0.01029,1e-05,1.9375]
[1778159054349,45.83,81120.02,8.7,-0.01036,1e-05,1.94953]
[1778159059384,45.85,81111.4,8.7,-0.01046,1e-05,1.96452]
[1778159064419,45.86,81106.99,8.7,-0.01051,1e-05,1.97368]
[1778159069454,45.88,81104.4,8.7,-0.01055,1e-05,1.98028]
[1778159074489,45.89,81109.08,8.7,-0.01052,1e-05,1.97531]
[1778159079524,45.9,81106.44,8.7,-0.01056,1e-05,1.98197]
[1778159084559,45.92,81106.06,8.7,-0.01059,1e-05,1.98548]
[1778159089594,45.93,81111.2,8.7,-0.01056,1e-05,1.98136]
[1778159094629,45.94,81112.31,8.7,-0.01057,1e-05,1.98282]
[1778159100671,45.96,81110.66,8.7,-0.0106,1e-05,1.98865]
[1778159105706,45.97,81112.0,8.7,-0.01061,1e-05,1.9897]
[1778159111749,45.99,81111.79,8.7,-0.01063,1e-05,1.99347]
[1778159116367,46.0,81104.32,8.7,-0.01071,1e-05,2.0061]
[1778159116627,46.0,81104.32,8.7,-0.01071,1e-05,2.0061]
[1778159116942,46.0,81104.32,8.7,-0.01071,1e-05,2.0061]
[1778159116968,46.0,81079.67,8.7,-0.01093,1e-05,2.04118]
[1778159118193,46.0,81077.13,8.7,-0.01096,1e-05,2.04526]
[1778159118306,46.0,81077.13,8.7,-0.01096,1e-05,2.04526]
[1778159118815,46.0,81077.13,8.7,-0.01096,1e-05,2.04526]
[1778159120907,46.01,81084.21,8.7,-0.0109,1e-05,2.03627]
[1778159120916,46.01,81084.28,8.7,-0.0109,1e-05,2.03667]
[1778159122573,46.01,81084.21,8.7,-0.0109,1e-05,2.03677]
[1778159125851,46.01,81080.32,8.7,-0.01094,1e-05,2.04225]
[1778159125949,46.01,81081.13,8.7,-0.01093,1e-05,2.04111]
[1778159126666,46.01,81081.13,8.7,-0.01093,1e-05,2.04111]
[1778159128331,46.01,81081.36,8.7,-0.01094,1e-05,2.04178]
[1778159128870,46.01,81087.22,8.7,-0.01089,1e-05,2.03403]
[1778159130801,46.01,81091.52,8.7,-0.01085,1e-05,2.02799]
[1778159130884,46.01,81094.49,8.7,-0.01082,1e-05,2.02383]
[1778159135919,46.03,81089.65,8.7,-0.01087,1e-05,2.03168]
[1778159136553,46.03,81089.65,8.7,-0.01087,1e-05,2.03168]
[1778159136926,46.03,81087.99,8.7,-0.01089,1e-05,2.03453]
[1778159139887,46.03,81088.35,8.7,-0.01089,1e-05,2.03402]
[1778159139947,46.03,81088.42,8.7,-0.01089,1e-05,2.03393]
[1778159142342,46.03,81091.76,8.7,-0.01086,1e-05,2.03026]
[1778159142968,46.03,81091.11,8.7,-0.01087,1e-05,2.03169]
[1778159148009,46.03,81089.45,8.7,-0.01089,1e-05,2.03402]
[1778159149016,46.03,81089.45,8.7,-0.01089,1e-05,2.03402]
[1778159149053,46.03,81088.69,8.7,-0.01089,1e-05,2.03509]
[1778159155056,46.05,81078.11,8.7,-0.01101,1e-05,2.05296]
[1778159161104,46.06,81077.47,8.7,-0.01103,1e-05,2.05668]
[1778159162422,46.06,81077.47,8.7,-0.01103,1e-05,2.05668]
[1778159162523,46.06,81080.36,8.7,-0.01101,1e-05,2.05352]
[1778159168147,46.06,81082.36,8.7,-0.01099,1e-05,2.05069]
[1778159172748,46.06,81087.18,8.7,-0.01095,1e-05,2.04388]
[1778159178223,46.06,81083.36,8.7,-0.01098,1e-05,2.04928]
[1778159183258,46.06,81085.4,8.7,-0.01096,1e-05,2.0464]
[1778159188293,46.06,81083.94,8.7,-0.01098,1e-05,2.04846]
[1778159193328,46.06,81084.0,8.7,-0.01097,1e-05,2.0468]
[1778159198364,46.06,81074.21,8.7,-0.01106,1e-05,2.06066]
[1778159200406,46.06,81071.24,8.7,-0.01108,1e-05,2.06488]
[1778159200463,46.06,81072.12,8.7,-0.01107,1e-05,2.06363]
[1778159202162,46.07,81071.02,8.7,-0.01109,1e-05,2.06567]
[1778159206816,46.07,81071.83,8.7,-0.01109,1e-05,2.06638]
[1778159206918,46.08,81071.83,8.7,-0.01109,1e-05,2.06685]
[1778159210854,46.08,81072.96,8.7,-0.01108,1e-05,2.06524]
[1778159210870,46.08,81072.89,8.7,-0.01108,1e-05,2.06534]
[1778159211818,46.08,81072.89,8.7,-0.01108,1e-05,2.06534]
[1778159211913,46.08,81072.55,8.7,-0.01109,1e-05,2.06629]
[1778159213409,46.08,81072.62,8.7,-0.01109,1e-05,2.06619]
[1778159213469,46.08,81072.58,8.7,-0.01109,1e-05,2.06625]
[1778159215931,46.08,81072.62,8.7,-0.01109,1e-05,2.06666]
[1778159216531,46.08,81071.08,8.7,-0.01111,1e-05,2.06931]
[1778159219331,46.08,81069.3,8.7,-0.01113,1e-05,2.07185]
[1778159219552,46.08,81064.18,8.7,-0.01117,1e-05,2.07916]
[1778159224587,46.09,81058.5,8.7,-0.01124,1e-05,2.08945]
[1778159229629,46.1,81052.5,8.7,-0.0113,1e-05,2.10016]
[1778159234663,46.11,81040.45,8.7,-0.01143,1e-05,2.11956]
[1778159239698,46.12,81039.83,8.7,-0.01144,1e-05,2.12224]
[1778159244683,46.12,81039.78,8.7,-0.01145,1e-05,2.12369]
[1778159244733,46.12,81041.9,8.7,-0.01143,1e-05,2.12095]
[1778159245677,46.12,81041.9,8.7,-0.01143,1e-05,2.12095]
[1778159245740,46.12,81048.13,8.7,-0.01138,1e-05,2.11193]
[1778159250775,46.13,81042.08,8.7,-0.01144,1e-05,2.12244]
[1778159255810,46.14,81039.01,8.7,-0.01147,1e-05,2.12695]
[1778159260845,46.15,81033.37,8.7,-0.01154,1e-05,2.13677]
[1778159265881,46.15,81031.97,8.7,-0.01156,1e-05,2.14031]
[1778159270916,46.16,81022.24,8.7,-0.01166,1e-05,2.15604]
[1778159275952,46.16,81014.2,8.7,-0.01174,1e-05,2.16916]
[1778159280987,46.17,81015.15,8.7,-0.01174,1e-05,2.16901]
[1778159284274,46.17,81020.63,8.7,-0.01169,1e-05,2.16169]
[1778159290056,46.18,81026.49,8.7,-0.01165,1e-05,2.15474]
[1778159295092,46.18,81014.78,8.7,-0.01177,1e-05,2.17335]
[1778159300127,46.19,81015.45,8.7,-0.01177,1e-05,2.17364]
[1778159305162,46.2,81022.99,8.7,-0.01171,1e-05,2.16383]
[1778159305308,46.2,81022.99,8.7,-0.01171,1e-05,2.16383]
[1778159306169,46.2,81022.06,8.7,-0.01172,1e-05,2.16547]
[1778159306693,46.2,81022.06,8.7,-0.01172,1e-05,2.16547]
[1778159307176,46.2,81022.99,8.7,-0.01171,1e-05,2.1641]
[1778159312211,46.2,81023.85,8.7,-0.0117,1e-05,2.16259]
[1778159317246,46.21,81024.06,8.7,-0.01171,1e-05,2.16364]
[1778159322281,46.21,81014.77,8.7,-0.0118,1e-05,2.17861]
[1778159327316,46.22,81014.85,8.7,-0.01181,1e-05,2.17969]
[1778159332353,46.22,81014.81,8.7,-0.01182,1e-05,2.18095]
[1778159337389,46.23,81022.28,8.7,-0.01175,1e-05,2.17109]
[1778159338884,46.23,81022.28,8.7,-0.01175,1e-05,2.17109]
[1778159338947,46.23,81022.06,8.7,-0.01176,1e-05,2.17191]
[1778159344438,46.23,81026.84,8.7,-0.01171,1e-05,2.16487]
[1778159350480,46.23,81027.93,8.7,-0.0117,1e-05,2.16326]
[1778159356522,46.23,81027.94,8.7,-0.0117,1e-05,2.16325]
[1778159361557,46.23,81027.86,8.7,-0.0117,1e-05,2.16336]
[1778159363316,46.23,81027.83,8.7,-0.0117,1e-05,2.16341]
[1778159365902,46.23,81035.37,8.7,-0.01163,1e-05,2.15233]
[1778159371627,46.23,81035.4,8.7,-0.01162,1e-05,2.15066]
[1778159377671,46.23,81030.86,8.7,-0.01167,1e-05,2.15732]
[1778159379451,46.23,81027.55,8.7,-0.0117,1e-05,2.16219]
[1778159384720,46.23,81026.9,8.7,-0.0117,1e-05,2.16315]
[1778159389756,46.23,81027.02,8.7,-0.0117,1e-05,2.16297]
[1778159394791,46.23,81026.26,8.7,-0.01171,1e-05,2.16409]
[1778159399826,46.23,81028.71,8.7,-0.01169,1e-05,2.16048]
[1778159404877,46.23,81018.39,8.7,-0.01178,1e-05,2.1757]
[1778159409913,46.23,81012.72,8.7,-0.01184,1e-05,2.1841]
[1778159414949,46.23,81011.79,8.7,-0.01185,1e-05,2.18548]
[1778159419984,46.23,81012.44,8.7,-0.01184,1e-05,2.18452]
[1778159425020,46.23,81013.06,8.7,-0.01183,1e-05,2.1836]
[1778159430055,46.23,81012.78,8.7,-0.01184,1e-05,2.18401]
[1778159435090,46.23,81021.36,8.7,-0.01175,1e-05,2.16968]
[1778159437395,46.23,81027.99,8.7,-0.01169,1e-05,2.15991]
[1778159443147,46.23,81037.56,8.7,-0.0116,1e-05,2.14588]
[1778159448184,46.23,81042.55,8.7,-0.01155,1e-05,2.13859]
[1778159453216,46.23,81042.43,8.7,-0.01155,1e-05,2.13877]
[1778159459259,46.23,81042.38,8.7,-0.01155,1e-05,2.13884]
[1778159464294,46.23,81042.3,8.7,-0.01155,1e-05,2.13896]
[1778159469329,46.23,81040.94,8.7,-0.01157,1e-05,2.14094]
[1778159474364,46.23,81037.85,8.7,-0.01159,1e-05,2.14546]
[1778159479399,46.23,81038.49,8.7,-0.01159,1e-05,2.14452]
[1778159484434,46.23,81038.86,8.7,-0.01158,1e-05,2.14398]
[1778159489469,46.23,81040.26,8.7,-0.01157,1e-05,2.14193]
[1778159494504,46.23,81036.69,8.7,-0.0116,1e-05,2.14553]
[1778159499539,46.23,81037.33,8.7,-0.01159,1e-05,2.14459]
[1778159504576,46.23,81038.15,8.7,-0.01158,1e-05,2.1434]
[1778159509610,46.23,81039.1,8.7,-0.01157,1e-05,2.14201]
[1778159514645,46.23,81038.58,8.7,-0.01158,1e-05,2.14277]
[1778159519680,46.23,81038.27,8.7,-0.01158,1e-05,2.14322]
[1778159524715,46.23,81038.71,8.7,-0.01158,1e-05,2.14258]
[1778159526602,46.23,81037.98,8.7,-0.01158,1e-05,2.14364]
[1778159531764,46.23,81037.84,8.7,-0.01159,1e-05,2.14385]
[1778159537806,46.23,81037.4,8.7,-0.01159,1e-05,2.14449]
[1778159542841,46.23,81027.54,8.7,-0.01168,1e-05,2.15894]
[1778159547877,46.23,81026.96,8.7,-0.01169,1e-05,2.1598]
[1778159552912,46.23,81026.68,8.7,-0.01168,1e-05,2.15858]
[1778159557947,46.23,81023.76,8.7,-0.01171,1e-05,2.16287]
[1778159562982,46.23,81019.76,8.7,-0.01175,1e-05,2.16877]
[1778159568017,46.23,81023.56,8.7,-0.01171,1e-05,2.16317]
[1778159573052,46.23,81023.02,8.7,-0.01171,1e-05,2.16396]
[1778159580101,46.23,81015.99,8.7,-0.01178,1e-05,2.17434]
[1778159585136,46.23,81016.48,8.7,-0.01178,1e-05,2.17361]
[1778159591179,46.23,81011.18,8.7,-0.01183,1e-05,2.18146]
[1778159596341,46.23,81001.94,8.7,-0.01191,1e-05,2.19519]
[1778159600249,46.23,80971.45,8.7,-0.01221,1e-05,2.24101]
[1778159604281,46.23,80960.21,8.7,-0.01232,1e-05,2.2581]
[1778159604384,46.23,80960.57,8.7,-0.01231,1e-05,2.25755]
[1778159605819,46.23,80957.7,8.7,-0.01234,1e-05,2.26205]
[1778159607304,46.23,80962.69,8.7,-0.01229,1e-05,2.25456]
[1778159613340,46.24,80967.45,8.7,-0.01224,1e-05,2.24664]
[1778159613994,46.24,80967.45,8.7,-0.01224,1e-05,2.24664]
[1778159619416,46.24,80943.88,8.7,-0.01248,1e-05,2.28327]
[1778159620029,46.24,80947.11,8.7,-0.01245,1e-05,2.27839]
[1778159625424,46.24,80942.07,8.7,-0.0125,1e-05,2.28668]
[1778159630462,46.24,80933.6,8.7,-0.01259,1e-05,2.30015]
[1778159635497,46.24,80925.36,8.7,-0.01267,1e-05,2.31316]
[1778159638518,46.24,80943.28,8.7,-0.01249,1e-05,2.28559]
[1778159643556,46.25,80950.13,8.7,-0.01243,1e-05,2.27551]
[1778159645663,46.25,80945.91,8.7,-0.01247,1e-05,2.28216]
[1778159651612,46.25,80949.22,8.7,-0.01244,1e-05,2.27757]
[1778159656647,46.25,80950.05,8.7,-0.01244,1e-05,2.27673]
[1778159658354,46.25,80950.05,8.7,-0.01244,1e-05,2.27673]
[1778159663697,46.25,80949.61,8.7,-0.01244,1e-05,2.27804]
[1778159668732,46.25,80940.3,8.7,-0.01254,1e-05,2.29279]
[1778159672395,46.26,80939.55,8.7,-0.01255,1e-05,2.29408]
[1778159672548,46.26,80939.55,8.7,-0.01255,1e-05,2.29408]
[1778159672714,46.26,80932.94,8.7,-0.01261,1e-05,2.30271]
[1778159673578,46.26,80932.94,8.7,-0.01261,1e-05,2.30271]
[1778159672771,46.26,80911.99,8.7,-0.01282,1e-05,2.33534]
[1778159674247,46.26,80911.99,8.7,-0.01282,1e-05,2.33534]
[1778159674326,46.26,80906.81,8.7,-0.01287,1e-05,2.34349]
[1778159675625,46.26,80907.13,8.7,-0.01287,1e-05,2.34299]
[1778159677468,46.26,80907.02,8.7,-0.01287,1e-05,2.34316]
[1778159677564,46.26,80907.04,8.7,-0.01287,1e-05,2.34313]
[1778159678925,46.26,80907.02,8.7,-0.01287,1e-05,2.34316]
[1778159684732,46.25,80904.69,8.7,-0.01289,1e-05,2.34661]
[1778159689891,46.25,80914.11,8.7,-0.01279,1e-05,2.33157]
[1778159694926,46.25,80919.46,8.7,-0.01274,1e-05,2.32307]
[1778159699078,46.25,80922.11,8.7,-0.01271,1e-05,2.3189]
[1778159701782,46.25,80930.1,8.7,-0.01263,1e-05,2.30646]
[1778159707010,46.25,80935.96,8.7,-0.01257,1e-05,2.29738]
[1778159708714,46.25,80937.09,8.7,-0.01256,1e-05,2.29564]
[1778159709604,46.25,80937.09,8.7,-0.01256,1e-05,2.29564]
[1778159709024,46.25,80942.78,8.7,-0.0125,1e-05,2.28619]
[1778159710032,46.25,80936.3,8.7,-0.01256,1e-05,2.29622]
[1778159712285,46.25,80934.68,8.7,-0.01258,1e-05,2.29873]
[1778159712345,46.25,80934.18,8.7,-0.01258,1e-05,2.29951]
[1778159716584,46.24,80933.11,8.7,-0.01258,1e-05,2.29911]
[1778159716684,46.24,80933.11,8.7,-0.01258,1e-05,2.29843]
[1778159720513,46.24,80933.21,8.7,-0.01258,1e-05,2.2983]
[1778159720539,46.24,80932.63,8.7,-0.01258,1e-05,2.29921]
[1778159724396,46.23,80934.05,8.7,-0.01256,1e-05,2.29497]
[1778159725299,46.23,80934.49,8.7,-0.01255,1e-05,2.29361]
[1778159726027,46.23,80934.73,8.7,-0.01254,1e-05,2.29257]
[1778159726128,46.22,80934.73,8.7,-0.01254,1e-05,2.2919]
[1778159727657,46.22,80934.73,8.7,-0.01254,1e-05,2.2919]
[1778159732406,46.22,80934.95,8.7,-0.01253,1e-05,2.28999]
[1778159732507,46.22,80935.19,8.7,-0.01252,1e-05,2.28964]
[1778159733070,46.22,80935.19,8.7,-0.01252,1e-05,2.28964]
[1778159735697,46.22,80925.89,8.7,-0.0126,1e-05,2.30201]
[1778159736213,46.22,80921.57,8.7,-0.01265,1e-05,2.30872]
[1778159741248,46.21,80910.89,8.7,-0.01275,1e-05,2.3252]
[1778159742310,46.21,80910.89,8.7,-0.01275,1e-05,2.3252]
[1778159742474,46.21,80910.89,8.7,-0.01275,1e-05,2.3252]
[1778159743658,46.21,80910.9,8.7,-0.01275,1e-05,2.32515]
[1778159749731,46.21,80891.25,8.7,-0.01295,1e-05,2.35564]
[1778159751476,46.21,80890.4,8.7,-0.01296,1e-05,2.35689]
[1778159754342,46.21,80877.53,8.7,-0.01309,1e-05,2.37696]
[1778159755854,46.21,80885.66,8.7,-0.013,1e-05,2.3638]
[1778159756394,46.21,80885.66,8.7,-0.013,1e-05,2.3638]
[1778159757492,46.21,80890.29,8.7,-0.01296,1e-05,2.35638]
[1778159758506,46.21,80894.39,8.7,-0.01291,1e-05,2.34982]
[1778159761157,46.21,80888.8,8.7,-0.01297,1e-05,2.35839]
[1778159761933,46.21,80889.33,8.7,-0.01296,1e-05,2.35746]
[1778159764965,46.21,80891.01,8.7,-0.01294,1e-05,2.35455]
[1778159768065,46.21,80899.15,8.7,-0.01286,1e-05,2.34152]
[1778159770304,46.21,80900.72,8.7,-0.01284,1e-05,2.33895]
[1778159774391,46.2,80905.17,8.7,-0.0128,1e-05,2.33181]
[1778159776908,46.2,80912.46,8.7,-0.01272,1e-05,2.32033]
[1778159780518,46.2,80922.22,8.7,-0.01262,1e-05,2.30515]
[1778159780801,46.2,80925.32,8.7,-0.01259,1e-05,2.30035]
[1778159781531,46.2,80924.76,8.7,-0.01259,1e-05,2.30055]
[1778159786693,46.19,80933.42,8.7,-0.01249,1e-05,2.28449]
[1778159796636,46.16,80943.27,8.7,-0.01234,1e-05,2.26074]
[1778159801671,46.15,80944.08,8.7,-0.01232,1e-05,2.2565]
[1778159806706,46.14,80947.14,8.7,-0.01227,1e-05,2.24887]
[1778159811741,46.13,80947.21,8.7,-0.01225,1e-05,2.24587]
[1778159816776,46.11,80946.17,8.7,-0.01224,1e-05,2.24459]
[1778159821811,46.1,80950.23,8.7,-0.01218,1e-05,2.23565]
[1778159826846,46.09,80958.9,8.7,-0.01208,1e-05,2.21983]
[1778159831884,46.08,80961.17,8.7,-0.01204,1e-05,2.21385]
[1778159832841,46.08,80961.17,8.7,-0.01204,1e-05,2.21385]
[1778159832982,46.08,80961.17,8.7,-0.01204,1e-05,2.21385]
[1778159835149,46.08,80965.61,8.7,-0.012,1e-05,2.20685]
[1778159835184,46.08,80964.81,8.7,-0.012,1e-05,2.20706]
[1778159835904,46.08,80964.81,8.7,-0.012,1e-05,2.20706]
[1778159835912,46.08,80965.32,8.7,-0.012,1e-05,2.2063]
[1778159840947,46.07,80976.58,8.7,-0.01188,1e-05,2.1877]
[1778159845982,46.06,80977.21,8.7,-0.01186,1e-05,2.18451]
[1778159851017,46.05,80978.61,8.7,-0.01182,1e-05,2.17858]
[1778159856052,46.04,80970.24,8.7,-0.01188,1e-05,2.1884]
[1778159861087,46.03,80971.06,8.7,-0.01186,1e-05,2.18496]
[1778159866122,46.02,80976.13,8.7,-0.0118,1e-05,2.17527]
[1778159871162,46.01,80975.4,8.7,-0.0118,1e-05,2.17429]
[1778159876197,46.0,80978.64,8.7,-0.01175,1e-05,2.16745]
[1778159882239,45.99,80982.05,8.7,-0.01171,1e-05,2.16007]
[1778159887450,45.99,80981.22,8.7,-0.0117,1e-05,2.15976]
[1778159893316,45.98,80981.29,8.7,-0.01169,1e-05,2.15695]
[1778159897605,45.97,80981.86,8.7,-0.01167,1e-05,2.15495]
[1778159897615,45.97,80981.86,8.7,-0.01167,1e-05,2.15457]
[1778159899358,45.97,80999.36,8.7,-0.01151,1e-05,2.12944]
[1778159902503,45.97,81003.4,8.7,-0.01148,1e-05,2.12421]
[1778159902525,45.98,81003.08,8.7,-0.01148,1e-05,2.12501]
[1778159908421,45.97,81002.18,8.7,-0.01148,1e-05,2.12433]
[1778159909730,45.97,81002.18,8.7,-0.01148,1e-05,2.12433]
[1778159909758,45.97,81002.47,8.7,-0.01147,1e-05,2.12358]
[1778159912449,45.97,81020.21,8.7,-0.01131,1e-05,2.09727]
[1778159917484,45.98,81029.12,8.7,-0.01124,1e-05,2.0864]
[1778159922519,45.99,81038.5,8.7,-0.01117,1e-05,2.07495]
[1778159927554,46.0,81036.22,8.7,-0.0112,1e-05,2.08029]
[1778159932589,46.01,81034.9,8.7,-0.01123,1e-05,2.08424]
[1778159937624,46.01,81032.15,8.7,-0.01126,1e-05,2.0902]
[1778159942659,46.02,81028.43,8.7,-0.01131,1e-05,2.09751]
[1778159947694,46.03,81043.03,8.7,-0.01119,1e-05,2.07848]
[1778159953736,46.04,81037.59,8.7,-0.01125,1e-05,2.08874]
[1778159958771,46.05,81036.85,8.7,-0.01127,1e-05,2.09182]
[1778159959677,46.05,81036.85,8.7,-0.01127,1e-05,2.09182]
[1778159964851,46.06,81042.25,8.7,-0.01124,1e-05,2.08651]
[1778159969897,46.07,81033.13,8.7,-0.01134,1e-05,2.10165]
[1778159972911,46.07,81051.28,8.7,-0.01117,1e-05,2.0752]
[1778159973882,46.07,81051.28,8.7,-0.01117,1e-05,2.0752]
[1778159978953,46.09,81061.12,8.7,-0.0111,1e-05,2.06381]
[1778159983988,46.1,81059.39,8.7,-0.01113,1e-05,2.0685]
[1778159990034,46.11,81056.71,8.7,-0.01117,1e-05,2.07494]
[1778159996076,46.12,81056.61,8.7,-0.01118,1e-05,2.07765]
[1778160001113,46.13,81048.7,8.7,-0.01127,1e-05,2.09107]
[1778160006148,46.14,81045.03,8.7,-0.01131,1e-05,2.09838]
[1778160011183,46.14,81035.16,8.7,-0.01142,1e-05,2.1146]
[1778160016218,46.15,81034.53,8.7,-0.01143,1e-05,2.11735]
[1778160021253,46.16,81034.35,8.7,-0.01145,1e-05,2.11975]
[1778160026289,46.17,81046.0,8.7,-0.01135,1e-05,2.10473]
[1778160029138,46.17,81046.77,8.7,-0.01135,1e-05,2.10437]
[1778160034492,46.18,81049.2,8.7,-0.01133,1e-05,2.10112]
[1778160040387,46.19,81051.85,8.7,-0.01132,1e-05,2.09989]
[1778160042828,46.19,81054.19,8.7,-0.01131,1e-05,2.09689]
[1778160048444,46.2,81058.04,8.7,-0.01129,1e-05,2.09405]
[1778160057507,46.22,81058.22,8.7,-0.01131,1e-05,2.0972]
[1778160062543,46.23,81069.56,8.7,-0.01122,1e-05,2.08283]
[1778160067577,46.24,81070.87,8.7,-0.01122,1e-05,2.08293]
[1778160072613,46.24,81067.82,8.7,-0.01126,1e-05,2.08921]
[1778160077647,46.25,81067.61,8.7,-0.01127,1e-05,2.09138]
[1778160082683,46.26,81070.18,8.7,-0.01126,1e-05,2.08955]
[1778160087718,46.27,81070.49,8.7,-0.01127,1e-05,2.09095]
[1778160092753,46.28,81070.05,8.7,-0.01127,1e-05,2.09179]
[1778160097789,46.28,81070.96,8.7,-0.01128,1e-05,2.0923]
[1778160102824,46.29,81070.98,8.7,-0.01129,1e-05,2.09407]
[1778160105135,46.3,81089.4,8.7,-0.01113,1e-05,2.06851]
[1778160105827,46.3,81089.4,8.7,-0.01113,1e-05,2.06851]
[1778160107247,46.3,81103.46,8.7,-0.01101,1e-05,2.04947]
[1778160107577,46.3,81103.46,8.7,-0.01101,1e-05,2.04947]
[1778160108868,46.3,81103.36,8.7,-0.01101,1e-05,2.05004]
[1778160108896,46.3,81103.85,8.7,-0.01101,1e-05,2.04978]
[1778160111453,46.3,81111.64,8.7,-0.01094,1e-05,2.0384]
[1778160111887,46.3,81111.04,8.7,-0.01094,1e-05,2.03904]
[1778160112228,46.3,81111.04,8.7,-0.01094,1e-05,2.03904]
[1778160112894,46.3,81113.64,8.7,-0.01092,1e-05,2.03584]
[1778160118055,46.3,81113.32,8.7,-0.01092,1e-05,2.0355]
[1778160118936,46.3,81114.69,8.7,-0.01091,1e-05,2.03384]
[1778160123971,46.31,81120.46,8.7,-0.01087,1e-05,2.0281]
[1778160127264,46.32,81120.34,8.7,-0.01088,1e-05,2.02967]
[1778160127568,46.32,81120.34,8.7,-0.01088,1e-05,2.02967]
[1778160128432,46.32,81121.43,8.7,-0.01087,1e-05,2.02861]
[1778160128459,46.32,81121.43,8.7,-0.01087,1e-05,2.02861]
[1778160132378,46.33,81124.03,8.7,-0.01086,1e-05,2.02695]
[1778160133035,46.33,81122.74,8.7,-0.01088,1e-05,2.02922]
[1778160134669,46.33,81121.05,8.7,-0.01089,1e-05,2.03139]
[1778160135049,46.33,81117.23,8.7,-0.01092,1e-05,2.03654]
[1778160140086,46.34,81101.66,8.7,-0.01108,1e-05,2.06067]
[1778160140944,46.34,81101.66,8.7,-0.01108,1e-05,2.06067]
[1778160146132,46.35,81107.37,8.7,-0.01104,1e-05,2.0552]
[1778160151165,46.36,81105.66,8.7,-0.01106,1e-05,2.05823]
[1778160156200,46.37,81104.62,8.7,-0.01108,1e-05,2.06188]
[1778160161236,46.38,81096.98,8.7,-0.01117,1e-05,2.07487]
[1778160166271,46.39,81109.82,8.7,-0.01106,1e-05,2.05879]
[1778160171306,46.4,81112.43,8.7,-0.01105,1e-05,2.05734]
[1778160176341,46.41,81113.47,8.7,-0.01106,1e-05,2.05811]
[1778160181893,46.41,81108.87,8.7,-0.01111,1e-05,2.06637]
[1778160187421,46.43,81102.37,8.7,-0.01119,1e-05,2.07892]
[1778160192458,46.44,81102.96,8.7,-0.0112,1e-05,2.08013]
[1778160197493,46.45,81101.79,8.7,-0.01122,1e-05,2.08384]
[1778160202529,46.45,81093.05,8.7,-0.01131,1e-05,2.09827]
[1778160207564,46.46,81095.76,8.7,-0.0113,1e-05,2.09632]
[1778160212599,46.47,81095.31,8.7,-0.01131,1e-05,2.09727]
[1778160217634,46.48,81100.23,8.7,-0.01127,1e-05,2.09216]
[1778160222669,46.49,81101.92,8.7,-0.01127,1e-05,2.0917]
[1778160227704,46.5,81106.71,8.7,-0.01124,1e-05,2.08685]
[1778160234753,46.51,81104.66,8.7,-0.01128,1e-05,2.0925]
[1778160240795,46.52,81103.28,8.7,-0.0113,1e-05,2.09676]
[1778160245839,46.53,81113.95,8.7,-0.01122,1e-05,2.08353]
[1778160250874,46.53,81109.67,8.7,-0.01127,1e-05,2.09157]
[1778160255911,46.54,81108.72,8.7,-0.01129,1e-05,2.0948]
[1778160260947,46.55,81103.91,8.7,-0.01134,1e-05,2.10348]
[1778160266989,46.56,81104.31,8.7,-0.01135,1e-05,2.10504]
[1778160272024,46.57,81106.95,8.7,-0.01133,1e-05,2.10143]
[1778160277059,46.58,81103.57,8.7,-0.01137,1e-05,2.10803]
[1778160282094,46.58,81103.07,8.7,-0.01139,1e-05,2.11045]
[1778160288136,46.59,81103.16,8.7,-0.0114,1e-05,2.11234]
[1778160293171,46.6,81102.91,8.7,-0.01141,1e-05,2.11438]
[1778160298206,46.61,81102.26,8.7,-0.01143,1e-05,2.11693]
[1778160300723,46.61,81100.49,8.7,-0.01145,1e-05,2.12013]
[1778160301728,46.61,81090.84,8.7,-0.01154,1e-05,2.13436]
[1778160304656,46.61,81086.6,8.7,-0.01158,1e-05,2.14136]
[1778160305421,46.62,81070.55,8.7,-0.01173,1e-05,2.16501]
[1778160308472,46.62,81058.72,8.7,-0.01185,1e-05,2.18306]
[1778160310901,46.62,81059.02,8.7,-0.01185,1e-05,2.18304]
[1778160312535,46.62,81050.14,8.7,-0.01193,1e-05,2.19656]
[1778160314588,46.62,81051.86,8.7,-0.01192,1e-05,2.1944]
[1778160317116,46.62,81051.96,8.7,-0.01192,1e-05,2.19445]
[1778160321316,46.63,81041.42,8.7,-0.01203,1e-05,2.21081]
[1778160327563,46.63,81047.65,8.7,-0.01197,1e-05,2.20287]
[1778160333461,46.64,81044.66,8.7,-0.012,1e-05,2.20693]
[1778160338497,46.64,81042.21,8.7,-0.01203,1e-05,2.21147]
[1778160343533,46.65,81039.49,8.7,-0.01206,1e-05,2.21641]
[1778160345546,46.65,81019.86,8.7,-0.01225,1e-05,2.24616]
[1778160350582,46.65,81009.26,8.7,-0.01236,1e-05,2.26289]
[1778160355617,46.65,81009.6,8.7,-0.01236,1e-05,2.26288]
[1778160360653,46.65,81008.61,8.7,-0.01237,1e-05,2.2649]
[1778160365694,46.66,81013.87,8.7,-0.01233,1e-05,2.25749]
[1778160370729,46.66,81014.68,8.7,-0.01232,1e-05,2.25685]
[1778160375764,46.66,81010.62,8.7,-0.01236,1e-05,2.26359]
[1778160380799,46.66,81007.97,8.7,-0.01239,1e-05,2.2681]
[1778160385834,46.67,81001.92,8.7,-0.01246,1e-05,2.27777]
[1778160390869,46.67,81000.68,8.7,-0.01247,1e-05,2.28007]
[1778160395904,46.67,80996.9,8.7,-0.0125,1e-05,2.28456]
[1778160400939,46.67,80999.34,8.7,-0.01248,1e-05,2.28118]
[1778160405974,46.67,80997.12,8.7,-0.0125,1e-05,2.28487]
[1778160411009,46.67,81001.02,8.7,-0.01247,1e-05,2.2792]
[1778160413779,46.67,81001.58,8.7,-0.01246,1e-05,2.27848]
[1778160419065,46.67,80994.27,8.7,-0.01254,1e-05,2.28994]
[1778160424100,46.68,81004.77,8.7,-0.01243,1e-05,2.27423]
[1778160429135,46.68,81002.29,8.7,-0.01246,1e-05,2.27835]
[1778160434170,46.68,80994.77,8.7,-0.01254,1e-05,2.29012]
[1778160439206,46.68,80987.15,8.7,-0.01261,1e-05,2.30198]
[1778160443234,46.68,80966.01,8.7,-0.01282,1e-05,2.33464]
[1778160448269,46.68,80966.55,8.7,-0.01282,1e-05,2.33362]
[1778160453304,46.68,80965.03,8.7,-0.01282,1e-05,2.3341]
[1778160458341,46.68,80955.2,8.7,-0.01292,1e-05,2.34922]
[1778160463376,46.68,80953.27,8.7,-0.01294,1e-05,2.35196]
[1778160468411,46.68,80951.5,8.7,-0.01295,1e-05,2.35443]
[1778160473446,46.67,80940.11,8.7,-0.01307,1e-05,2.37187]
[1778160478481,46.67,80945.17,8.7,-0.01301,1e-05,2.36343]
[1778160483519,46.67,80944.6,8.7,-0.01302,1e-05,2.36392]
[1778160487628,46.67,80945.6,8.7,-0.013,1e-05,2.36208]
[1778160493590,46.67,80942.51,8.7,-0.01303,1e-05,2.3663]
[1778160500639,46.66,80942.67,8.7,-0.01303,1e-05,2.36541]
[1778160505674,46.66,80930.99,8.7,-0.01314,1e-05,2.38337]
[1778160510785,46.66,80923.91,8.7,-0.01321,1e-05,2.39413]
[1778160511241,46.66,80923.91,8.7,-0.01321,1e-05,2.39413]
[1778160516751,46.66,80935.34,8.7,-0.01308,1e-05,2.37355]
[1778160521786,46.65,80940.76,8.7,-0.01302,1e-05,2.3645]
[1778160526821,46.65,80941.8,8.7,-0.01301,1e-05,2.36247]
[1778160531857,46.65,80944.57,8.7,-0.01298,1e-05,2.35775]
[1778160536894,46.65,80941.84,8.7,-0.013,1e-05,2.36167]
[1778160541314,46.65,80943.59,8.7,-0.01298,1e-05,2.35869]
[1778160541415,46.65,80943.36,8.7,-0.01299,1e-05,2.35898]
[1778160542282,46.65,80943.36,8.7,-0.01299,1e-05,2.35898]
[1778160542304,46.65,80943.0,8.7,-0.01299,1e-05,2.35876]
[1778160543141,46.65,80943.0,8.7,-0.01299,1e-05,2.35876]
[1778160543183,46.65,80944.14,8.7,-0.01297,1e-05,2.3569]
[1778160548978,46.63,80960.55,8.7,-0.01278,1e-05,2.32688]
[1778160552335,46.62,80962.71,8.7,-0.01275,1e-05,2.32212]
[1778160552433,46.62,80962.79,8.7,-0.01274,1e-05,2.32129]
[1778160558041,46.62,80952.09,8.7,-0.01285,1e-05,2.33774]
[1778160563076,46.62,80953.58,8.7,-0.01283,1e-05,2.33524]
[1778160567528,46.62,80953.85,8.7,-0.01283,1e-05,2.33471]
[1778160573146,46.62,80955.42,8.7,-0.0128,1e-05,2.33034]
[1778160578181,46.62,80960.43,8.7,-0.01275,1e-05,2.32249]
[1778160583216,46.62,80962.9,8.7,-0.01273,1e-05,2.31862]
[1778160588251,46.62,80964.16,8.7,-0.01272,1e-05,2.31668]
[1778160593286,46.62,80969.22,8.7,-0.01267,1e-05,2.30891]
[1778160598321,46.62,80959.31,8.7,-0.01276,1e-05,2.32428]
[1778160601599,46.62,80961.26,8.7,-0.01275,1e-05,2.32124]
[1778160601619,46.62,80963.67,8.7,-0.01272,1e-05,2.3175]
[1778160602616,46.62,80963.67,8.7,-0.01272,1e-05,2.3175]
[1778160603356,46.61,80961.44,8.7,-0.01274,1e-05,2.32027]
[1778160607693,46.61,80952.1,8.7,-0.01283,1e-05,2.33471]
[1778160613434,46.61,80940.37,8.7,-0.01295,1e-05,2.35278]
[1778160618469,46.61,80939.79,8.7,-0.01295,1e-05,2.35334]
[1778160623508,46.61,80937.76,8.7,-0.01297,1e-05,2.35621]
[1778160628543,46.61,80945.9,8.7,-0.01289,1e-05,2.34318]
[1778160633578,46.61,80945.23,8.7,-0.01288,1e-05,2.34225]
[1778160637487,46.61,80959.88,8.7,-0.01274,1e-05,2.31939]
[1778160637607,46.61,80960.09,8.7,-0.01273,1e-05,2.31905]
[1778160639695,46.6,80959.73,8.7,-0.01273,1e-05,2.31819]
[1778160639928,46.6,80959.73,8.7,-0.01273,1e-05,2.31819]
[1778160640630,46.6,80953.39,8.7,-0.01279,1e-05,2.328]
[1778160642290,46.6,80950.28,8.7,-0.01282,1e-05,2.3328]
[1778160642644,46.6,80950.22,8.7,-0.01282,1e-05,2.33285]
[1778160647679,46.58,80952.98,8.7,-0.01277,1e-05,2.32485]
[1778160652714,46.57,80956.67,8.7,-0.01271,1e-05,2.31552]
[1778160657749,46.56,80946.9,8.7,-0.01279,1e-05,2.3271]
[1778160662784,46.54,80936.65,8.7,-0.01287,1e-05,2.33944]
[1778160666565,46.53,80915.45,8.7,-0.01306,1e-05,2.36965]
[1778160671847,46.51,80902.31,8.7,-0.01317,1e-05,2.38629]
[1778160676882,46.49,80921.39,8.7,-0.01295,1e-05,2.35204]
[1778160682433,46.48,80934.38,8.7,-0.0128,1e-05,2.32867]
[1778160684945,46.47,80915.99,8.7,-0.01297,1e-05,2.35453]
[1778160689980,46.45,80910.53,8.7,-0.01299,1e-05,2.35845]
[1778160695015,46.44,80898.8,8.7,-0.01308,1e-05,2.3721]
[1778160700052,46.42,80906.53,8.7,-0.01297,1e-05,2.35511]
[1778160705130,46.41,80882.24,8.7,-0.0132,1e-05,2.39047]
[1778160710132,46.39,80883.07,8.7,-0.01316,1e-05,2.38416]
[1778160715166,46.37,80880.29,8.7,-0.01317,1e-05,2.38446]
[1778160720201,46.35,80886.16,8.7,-0.01308,1e-05,2.37105]
[1778160725236,46.34,80876.57,8.7,-0.01316,1e-05,2.38314]
[1778160726637,46.34,80856.38,8.7,-0.01336,1e-05,2.41386]
[1778160727083,46.34,80856.38,8.7,-0.01336,1e-05,2.41386]
[1778160727549,46.33,80841.04,8.7,-0.01352,1e-05,2.43776]
[1778160731459,46.33,80830.54,8.7,-0.01363,1e-05,2.45483]
[1778160731547,46.33,80830.38,8.7,-0.01363,1e-05,2.4551]
[1778160733304,46.32,80811.14,8.7,-0.01382,1e-05,2.48471]
[1778160735658,46.32,80803.65,8.7,-0.0139,1e-05,2.49606]
[1778160738650,46.23,80773.04,8.7,-0.01409,1e-05,2.52431]
[1778160739764,46.23,80773.04,8.7,-0.01409,1e-05,2.52431]
[1778160740569,46.19,80767.33,8.7,-0.01408,1e-05,2.52312]
[1778160742798,46.11,80777.84,8.7,-0.01383,1e-05,2.48417]
[1778160744832,46.07,80801.93,8.7,-0.0135,1e-05,2.43387]
[1778160745577,46.07,80801.93,8.7,-0.0135,1e-05,2.43387]
[1778160745611,46.06,80824.82,8.7,-0.01325,1e-05,2.39591]
[1778160750340,46.06,80828.57,8.7,-0.01321,1e-05,2.38988]
[1778160750444,46.06,80814.21,8.7,-0.01336,1e-05,2.41304]
[1778160755479,46.04,80825.73,8.7,-0.0132,1e-05,2.3885]
[1778160760514,46.03,80833.8,8.7,-0.0131,1e-05,2.37163]
[1778160765549,46.01,80806.93,8.7,-0.01335,1e-05,2.41095]
[1778160766562,46.01,80806.93,8.7,-0.01335,1e-05,2.41095]
[1778160767440,46.01,80808.37,8.7,-0.01333,1e-05,2.40777]
[1778160768869,46.0,80802.66,8.7,-0.01338,1e-05,2.41533]
[1778160770387,46.0,80801.42,8.7,-0.01339,1e-05,2.41648]
[1778160774620,45.98,80826.3,8.7,-0.0131,1e-05,2.3722]
[1778160776633,45.98,80844.39,8.7,-0.0129,1e-05,2.34189]
[1778160781668,45.96,80850.7,8.7,-0.01282,1e-05,2.32833]
[1778160786703,45.95,80820.41,8.7,-0.01311,1e-05,2.37297]
[1778160791749,45.93,80809.92,8.7,-0.01319,1e-05,2.38595]
[1778160793763,45.93,80828.01,8.7,-0.01299,1e-05,2.3554]
[1778160795777,45.92,80845.91,8.7,-0.0128,1e-05,2.32557]
[1778160800812,45.91,80849.33,8.7,-0.01274,1e-05,2.31666]
[1778160803833,45.9,80870.65,8.7,-0.01251,1e-05,2.28137]
[1778160808868,45.89,80871.17,8.7,-0.01249,1e-05,2.27753]
[1778160813903,45.87,80852.25,8.7,-0.01265,1e-05,2.3022]
[1778160818938,45.86,80844.33,8.7,-0.01271,1e-05,2.31138]
[1778160824115,45.85,80836.04,8.7,-0.01278,1e-05,2.32177]
[1778160830016,45.83,80827.21,8.7,-0.01284,1e-05,2.33108]
[1778160835051,45.82,80836.66,8.7,-0.01272,1e-05,2.31279]
[1778160840086,45.8,80834.55,8.7,-0.01272,1e-05,2.31285]
[1778160845122,45.79,80823.41,8.7,-0.01281,1e-05,2.3271]
[1778160850148,45.78,80835.02,8.7,-0.01268,1e-05,2.30614]
[1778160856155,45.76,80839.45,8.7,-0.01261,1e-05,2.29485]
[1778160861234,45.75,80827.52,8.7,-0.0127,1e-05,2.30977]
[1778160866272,45.73,80823.4,8.7,-0.01273,1e-05,2.31305]
[1778160871676,45.72,80823.79,8.7,-0.01271,1e-05,2.30987]
[1778160877349,45.71,80819.78,8.7,-0.01271,1e-05,2.31008]
[1778160880370,45.7,80801.85,8.7,-0.01288,1e-05,2.33658]
[1778160885405,45.69,80812.03,8.7,-0.01276,1e-05,2.31713]
[1778160890448,45.68,80810.9,8.7,-0.01275,1e-05,2.31642]
[1778160895500,45.66,80812.06,8.7,-0.01271,1e-05,2.31078]
[1778160900714,45.65,80814.7,8.7,-0.01267,1e-05,2.30411]
[1778160905718,45.64,80809.72,8.7,-0.0127,1e-05,2.30888]
[1778160910720,45.63,80814.7,8.7,-0.01263,1e-05,2.29797]
[1778160915727,45.61,80807.79,8.7,-0.01268,1e-05,2.30575]
[1778160918669,45.6,80838.19,8.7,-0.01236,1e-05,2.25584]
[1778160923704,45.59,80834.19,8.7,-0.01239,1e-05,2.25942]
[1778160925844,45.59,80811.39,8.7,-0.01261,1e-05,2.29394]
[1778160931761,45.57,80818.05,8.7,-0.01251,1e-05,2.27825]
[1778160936795,45.56,80816.35,8.7,-0.01251,1e-05,2.27798]
[1778160941830,45.55,80811.59,8.7,-0.01254,1e-05,2.28255]
[1778160946866,45.54,80821.28,8.7,-0.01242,1e-05,2.26451]
[1778160951900,45.53,80828.4,8.7,-0.01233,1e-05,2.25073]
[1778160956935,45.52,80824.11,8.7,-0.01236,1e-05,2.25475]
[1778160960963,45.51,80804.38,8.7,-0.01254,1e-05,2.28335]
[1778160963984,45.5,80785.78,8.7,-0.01272,1e-05,2.31086]
[1778160969034,45.49,80783.91,8.7,-0.01272,1e-05,2.31057]
[1778160974070,45.47,80779.75,8.7,-0.01274,1e-05,2.31409]
[1778160979106,45.46,80773.96,8.7,-0.01278,1e-05,2.32015]
[1778160984809,45.45,80758.42,8.7,-0.01293,1e-05,2.34248]
[1778160986184,45.44,80721.9,8.7,-0.0133,1e-05,2.39961]
[1778160991219,45.43,80724.24,8.7,-0.01324,1e-05,2.39011]
[1778160996255,45.41,80721.21,8.7,-0.01325,1e-05,2.39117]
[1778160999599,45.4,80742.59,8.7,-0.013,1e-05,2.35339]
[1778161000967,45.4,80762.63,8.7,-0.01279,1e-05,2.32056]
[1778161006325,45.39,80767.58,8.7,-0.01272,1e-05,2.30946]
[1778161010353,45.38,80748.07,8.7,-0.0129,1e-05,2.33811]
[1778161011360,45.37,80728.39,8.7,-0.01311,1e-05,2.3692]
[1778161016963,45.36,80737.8,8.7,-0.01298,1e-05,2.35034]
[1778161022437,45.34,80745.87,8.7,-0.01287,1e-05,2.33262]
[1778161027472,45.33,80736.29,8.7,-0.01295,1e-05,2.34456]
[1778161032507,45.31,80734.05,8.7,-0.01295,1e-05,2.3448]
[1778161037646,45.3,80743.21,8.7,-0.01284,1e-05,2.32741]
[1778161040245,45.29,80723.22,8.7,-0.01303,1e-05,2.35756]
[1778161048622,45.27,80741.56,8.7,-0.0128,1e-05,2.32209]
[1778161053662,45.26,80733.99,8.7,-0.01285,1e-05,2.32932]
[1778161058699,45.25,80737.86,8.7,-0.01279,1e-05,2.31994]
[1778161061720,45.24,80718.31,8.7,-0.01298,1e-05,2.34941]
[1778161063734,45.23,80736.2,8.7,-0.01279,1e-05,2.3193]
[1778161068769,45.22,80727.06,8.7,-0.01286,1e-05,2.33083]
[1778161073804,45.21,80746.48,8.7,-0.01264,1e-05,2.2967]
[1778161078849,45.2,80742.7,8.7,-0.01266,1e-05,2.29972]
[1778161083885,45.18,80739.17,8.7,-0.01268,1e-05,2.30241]
[1778161088920,45.17,80725.15,8.7,-0.01281,1e-05,2.3218]
[1778161093957,45.16,80710.23,8.7,-0.01294,1e-05,2.34252]
[1778161098992,45.15,80726.51,8.7,-0.01275,1e-05,2.31311]
[1778161104027,45.13,80710.05,8.7,-0.0129,1e-05,2.3364]
[1778161109063,45.12,80702.4,8.7,-0.01296,1e-05,2.34553]
[1778161111076,45.11,80700.58,8.7,-0.01296,1e-05,2.34539]
[1778161114097,45.11,80696.42,8.7,-0.01299,1e-05,2.35009]
[1778161117119,45.1,80670.26,8.7,-0.01326,1e-05,2.39073]
[1778161122154,45.08,80682.75,8.7,-0.0131,1e-05,2.36646]
[1778161127189,45.07,80679.84,8.7,-0.01311,1e-05,2.3676]
[1778161130862,45.06,80708.04,8.7,-0.01279,1e-05,2.3192]
[1778161132125,45.06,80726.81,8.7,-0.0126,1e-05,2.28863]
[1778161137268,45.05,80739.44,8.7,-0.01245,1e-05,2.26599]
[1778161142304,45.04,80730.25,8.7,-0.01253,1e-05,2.27788]
[1778161147339,45.02,80726.81,8.7,-0.01255,1e-05,2.28061]
[1778161150719,45.02,80699.95,8.7,-0.01281,1e-05,2.32189]
[1778161156406,45.0,80693.12,8.7,-0.01286,1e-05,2.32913]
[1778161161441,44.99,80708.87,8.7,-0.01268,1e-05,2.30069]
[1778161164932,44.98,80730.18,8.7,-0.01244,1e-05,2.26454]
[1778161170504,44.97,80720.97,8.7,-0.01252,1e-05,2.27651]
[1778161175539,44.96,80716.81,8.7,-0.01254,1e-05,2.27874]
[1778161180574,44.95,80720.38,8.7,-0.01248,1e-05,2.27039]
[1778161182588,44.94,80698.48,8.7,-0.0127,1e-05,2.3037]
[1778161187624,44.93,80702.68,8.7,-0.01264,1e-05,2.29405]
[1778161192658,44.92,80709.32,8.7,-0.01255,1e-05,2.28066]
[1778161197693,44.91,80706.51,8.7,-0.01256,1e-05,2.28243]
[1778161200719,44.9,80688.57,8.7,-0.01274,1e-05,2.30948]
[1778161205754,44.89,80687.73,8.7,-0.01273,1e-05,2.30783]
[1778161207770,44.89,80663.32,8.7,-0.01298,1e-05,2.34674]
[1778161212804,44.87,80656.19,8.7,-0.01303,1e-05,2.35442]
[1778161217839,44.86,80656.22,8.7,-0.01301,1e-05,2.35104]
[1778161222874,44.85,80658.39,8.7,-0.01297,1e-05,2.34422]
[1778161227909,44.83,80653.94,8.7,-0.01299,1e-05,2.34826]
[1778161232947,44.82,80671.41,8.7,-0.01278,1e-05,2.31496]
[1778161234962,44.82,80698.0,8.7,-0.0125,1e-05,2.27123]
[1778161240000,44.81,80703.8,8.7,-0.01242,1e-05,2.25954]
[1778161245035,44.8,80688.67,8.7,-0.01256,1e-05,2.28121]
[1778161250070,44.79,80674.24,8.7,-0.01269,1e-05,2.30162]
[1778161255114,44.78,80659.67,8.7,-0.01283,1e-05,2.32225]
[1778161257548,44.77,80663.21,8.7,-0.01278,1e-05,2.31533]
[1778161258134,44.77,80659.19,8.7,-0.01282,1e-05,2.32126]
[1778161258362,44.77,80659.19,8.7,-0.01282,1e-05,2.32126]
[1778161259141,44.77,80661.51,8.7,-0.01279,1e-05,2.3169]
[1778161264181,44.76,80661.29,8.7,-0.01278,1e-05,2.3144]
[1778161267006,44.75,80648.45,8.7,-0.01291,1e-05,2.33465]
[1778161267448,44.75,80641.94,8.7,-0.01297,1e-05,2.34403]
[1778161267455,44.75,80641.94,8.7,-0.01297,1e-05,2.34403]
[1778161267859,44.75,80641.94,8.7,-0.01297,1e-05,2.34403]
[1778161267869,44.75,80641.94,8.7,-0.01297,1e-05,2.34403]
[1778161268290,44.75,80641.94,8.7,-0.01297,1e-05,2.34403]
[1778161268298,44.75,80641.94,8.7,-0.01297,1e-05,2.34403]
[1778161268713,44.75,80640.44,8.7,-0.01298,1e-05,2.34584]
[1778161268722,44.75,80640.44,8.7,-0.01298,1e-05,2.34584]
[1778161268760,44.75,80640.44,8.7,-0.01298,1e-05,2.34584]
[1778161269147,44.75,80640.44,8.7,-0.01298,1e-05,2.34584]
[1778161269155,44.75,80640.44,8.7,-0.01298,1e-05,2.34584]
[1778161269429,44.74,80641.31,8.7,-0.01297,1e-05,2.34377]
[1778161269572,44.74,80641.31,8.7,-0.01297,1e-05,2.34377]
[1778161269583,44.74,80641.31,8.7,-0.01297,1e-05,2.34377]
[1778161269626,44.74,80641.31,8.7,-0.01297,1e-05,2.34377]
[1778161270002,44.74,80641.31,8.7,-0.01297,1e-05,2.34377]
[1778161270011,44.74,80641.31,8.7,-0.01297,1e-05,2.34377]
[1778161270434,44.74,80645.24,8.7,-0.01292,1e-05,2.33671]
[1778161270442,44.74,80645.24,8.7,-0.01292,1e-05,2.33671]
[1778161270896,44.74,80645.24,8.7,-0.01292,1e-05,2.33671]
[1778161270904,44.74,80645.24,8.7,-0.01292,1e-05,2.33671]
[1778161271330,44.74,80645.24,8.7,-0.01292,1e-05,2.33671]
[1778161271339,44.74,80645.24,8.7,-0.01292,1e-05,2.33671]
[1778161271751,44.74,80644.17,8.7,-0.01293,1e-05,2.33783]
[1778161271759,44.74,80644.17,8.7,-0.01293,1e-05,2.33783]
[1778161272187,44.74,80644.17,8.7,-0.01293,1e-05,2.33783]
[1778161272195,44.74,80644.17,8.7,-0.01293,1e-05,2.33783]
[1778161272215,44.74,80644.17,8.7,-0.01293,1e-05,2.33783]
[1778161272628,44.74,80641.35,8.7,-0.01296,1e-05,2.34179]
[1778161272637,44.74,80641.35,8.7,-0.01296,1e-05,2.34179]
[1778161273060,44.74,80641.35,8.7,-0.01296,1e-05,2.34179]
[1778161273070,44.74,80641.35,8.7,-0.01296,1e-05,2.34179]
[1778161273483,44.74,80644.4,8.7,-0.01292,1e-05,2.33685]
[1778161273492,44.74,80644.4,8.7,-0.01292,1e-05,2.33685]
[1778161273918,44.74,80644.4,8.7,-0.01292,1e-05,2.33685]
[1778161273927,44.74,80644.4,8.7,-0.01292,1e-05,2.33685]
[1778161274355,44.74,80644.4,8.7,-0.01292,1e-05,2.33685]
[1778161274362,44.74,80644.4,8.7,-0.01292,1e-05,2.33685]
[1778161274773,44.74,80648.9,8.7,-0.01288,1e-05,2.32957]
[1778161274781,44.74,80648.9,8.7,-0.01288,1e-05,2.32957]
[1778161275185,44.74,80648.9,8.7,-0.01288,1e-05,2.32957]
[1778161275192,44.74,80648.9,8.7,-0.01288,1e-05,2.32957]
[1778161275350,44.74,80648.9,8.7,-0.01288,1e-05,2.32957]
[1778161275364,44.74,80648.9,8.7,-0.01288,1e-05,2.32957]
[1778161275790,44.74,80650.8,8.7,-0.01286,1e-05,2.32708]
[1778161275797,44.74,80650.8,8.7,-0.01286,1e-05,2.32708]
[1778161276225,44.74,80650.8,8.7,-0.01286,1e-05,2.32708]
[1778161276233,44.74,80650.8,8.7,-0.01286,1e-05,2.32708]
[1778161276663,44.74,80659.09,8.7,-0.01278,1e-05,2.31424]
[1778161276672,44.74,80659.09,8.7,-0.01278,1e-05,2.31424]
[1778161276775,44.74,80659.09,8.7,-0.01278,1e-05,2.31424]
[1778161276786,44.74,80659.09,8.7,-0.01278,1e-05,2.31424]
[1778161277201,44.74,80659.09,8.7,-0.01278,1e-05,2.31424]
[1778161277209,44.74,80659.09,8.7,-0.01278,1e-05,2.31424]
[1778161277612,44.74,80669.48,8.7,-0.01267,1e-05,2.29811]
[1778161277620,44.74,80669.48,8.7,-0.01267,1e-05,2.29811]
[1778161278047,44.74,80669.48,8.7,-0.01267,1e-05,2.29811]
[1778161278055,44.74,80669.48,8.7,-0.01267,1e-05,2.29811]
[1778161278474,44.75,80671.31,8.7,-0.01266,1e-05,2.29582]
[1778161278482,44.75,80671.31,8.7,-0.01266,1e-05,2.29582]
[1778161278898,44.75,80671.31,8.7,-0.01266,1e-05,2.29582]
[1778161279325,44.75,80671.31,8.7,-0.01266,1e-05,2.29582]
[1778161279331,44.75,80671.31,8.7,-0.01266,1e-05,2.29582]
[1778161279777,44.75,80664.41,8.7,-0.01273,1e-05,2.30758]
[1778161279784,44.75,80664.41,8.7,-0.01273,1e-05,2.30758]
[1778161280213,44.75,80664.41,8.7,-0.01273,1e-05,2.30758]
[1778161280223,44.75,80664.41,8.7,-0.01273,1e-05,2.30758]
[1778161280667,44.75,80660.01,8.7,-0.01278,1e-05,2.31532]
[1778161280675,44.75,80660.01,8.7,-0.01278,1e-05,2.31532]
[1778161281123,44.75,80660.01,8.7,-0.01278,1e-05,2.31532]
[1778161281130,44.75,80660.01,8.7,-0.01278,1e-05,2.31532]
[1778161281592,44.75,80658.75,8.7,-0.0128,1e-05,2.31798]
[1778161281600,44.75,80658.75,8.7,-0.0128,1e-05,2.31798]
[1778161282022,44.75,80658.75,8.7,-0.0128,1e-05,2.31798]
[1778161282030,44.75,80658.75,8.7,-0.0128,1e-05,2.31798]
[1778161282459,44.76,80656.42,8.7,-0.01283,1e-05,2.32237]
[1778161282476,44.76,80656.42,8.7,-0.01283,1e-05,2.32237]
[1778161282903,44.76,80656.42,8.7,-0.01283,1e-05,2.32237]
[1778161282912,44.76,80656.42,8.7,-0.01283,1e-05,2.32237]
[1778161283366,44.76,80656.42,8.7,-0.01283,1e-05,2.32237]
[1778161283374,44.76,80656.42,8.7,-0.01283,1e-05,2.32237]
[1778161283795,44.76,80654.65,8.7,-0.01285,1e-05,2.32585]
[1778161283802,44.76,80654.65,8.7,-0.01285,1e-05,2.32585]
[1778161284230,44.76,80654.65,8.7,-0.01285,1e-05,2.32585]
[1778161284238,44.76,80654.65,8.7,-0.01285,1e-05,2.32585]
[1778161284690,44.76,80651.53,8.7,-0.01289,1e-05,2.33153]
[1778161284701,44.76,80651.53,8.7,-0.01289,1e-05,2.33153]
[1778161285116,44.76,80651.53,8.7,-0.01289,1e-05,2.33153]
[1778161285124,44.76,80651.53,8.7,-0.01289,1e-05,2.33153]
[1778161285555,44.76,80640.16,8.7,-0.01301,1e-05,2.35067]
[1778161285563,44.76,80640.16,8.7,-0.01301,1e-05,2.35067]
[1778161286001,44.76,80640.16,8.7,-0.01301,1e-05,2.35067]
[1778161286009,44.76,80640.16,8.7,-0.01301,1e-05,2.35067]
[1778161286412,44.76,80638.7,8.7,-0.01303,1e-05,2.35362]
[1778161286419,44.76,80638.7,8.7,-0.01303,1e-05,2.35362]
[1778161286837,44.76,80638.7,8.7,-0.01303,1e-05,2.35362]
[1778161286846,44.76,80638.7,8.7,-0.01303,1e-05,2.35362]
[1778161287264,44.76,80638.7,8.7,-0.01303,1e-05,2.35362]
[1778161287274,44.76,80638.7,8.7,-0.01303,1e-05,2.35362]
[1778161287691,44.77,80643.02,8.7,-0.01299,1e-05,2.34711]
[1778161287701,44.77,80643.02,8.7,-0.01299,1e-05,2.34711]
[1778161288115,44.77,80643.02,8.7,-0.01299,1e-05,2.34711]
[1778161288123,44.77,80643.02,8.7,-0.01299,1e-05,2.34711]
[1778161288541,44.77,80645.01,8.7,-0.01297,1e-05,2.34442]
[1778161288549,44.77,80645.01,8.7,-0.01297,1e-05,2.34442]
[1778161288964,44.77,80645.01,8.7,-0.01297,1e-05,2.34442]
[1778161288973,44.77,80645.01,8.7,-0.01297,1e-05,2.34442]
[1778161289024,44.77,80645.01,8.7,-0.01297,1e-05,2.34442]
[1778161289357,44.77,80646.89,8.7,-0.01296,1e-05,2.34192]
[1778161291025,44.77,80647.01,8.7,-0.01296,1e-05,2.34235]
[1778161296411,44.79,80635.08,8.7,-0.0131,1e-05,2.36376]
[1778161298244,44.79,80635.08,8.7,-0.0131,1e-05,2.36376]
[1778161298345,44.79,80633.91,8.7,-0.01312,1e-05,2.36684]
[1778161298663,44.79,80633.91,8.7,-0.01312,1e-05,2.36684]
[1778161298672,44.79,80633.91,8.7,-0.01312,1e-05,2.36684]
[1778161299106,44.79,80633.91,8.7,-0.01312,1e-05,2.36684]
[1778161299114,44.79,80633.91,8.7,-0.01312,1e-05,2.36684]
[1778161299557,44.79,80633.89,8.7,-0.01312,1e-05,2.36742]
[1778161299564,44.79,80633.89,8.7,-0.01312,1e-05,2.36742]
[1778161299983,44.79,80633.89,8.7,-0.01312,1e-05,2.36742]
[1778161299991,44.79,80633.89,8.7,-0.01312,1e-05,2.36742]
[1778161300084,44.8,80634.68,8.7,-0.01312,1e-05,2.36665]
[1778161300435,44.8,80634.68,8.7,-0.01312,1e-05,2.36665]
[1778161300444,44.8,80634.68,8.7,-0.01312,1e-05,2.36665]
[1778161300893,44.8,80634.68,8.7,-0.01312,1e-05,2.36665]
[1778161300901,44.8,80634.68,8.7,-0.01312,1e-05,2.36665]
[1778161301341,44.8,80634.68,8.7,-0.01312,1e-05,2.36665]
[1778161301350,44.8,80634.68,8.7,-0.01312,1e-05,2.36665]
[1778161301764,44.8,80630.07,8.7,-0.01317,1e-05,2.37475]
[1778161301772,44.8,80630.07,8.7,-0.01317,1e-05,2.37475]
[1778161302195,44.8,80630.07,8.7,-0.01317,1e-05,2.37475]
[1778161302203,44.8,80630.07,8.7,-0.01317,1e-05,2.37475]
[1778161302635,44.8,80630.12,8.7,-0.01317,1e-05,2.37517]
[1778161302645,44.8,80630.12,8.7,-0.01317,1e-05,2.37517]
[1778161303063,44.8,80630.12,8.7,-0.01317,1e-05,2.37517]
[1778161303071,44.8,80630.12,8.7,-0.01317,1e-05,2.37517]
[1778161303495,44.8,80619.9,8.7,-0.01329,1e-05,2.39255]
[1778161303503,44.8,80619.9,8.7,-0.01329,1e-05,2.39255]
[1778161303914,44.8,80619.9,8.7,-0.01329,1e-05,2.39255]
[1778161303922,44.8,80619.9,8.7,-0.01329,1e-05,2.39255]
[1778161304345,44.8,80619.9,8.7,-0.01329,1e-05,2.39255]
[1778161304353,44.8,80619.9,8.7,-0.01329,1e-05,2.39255]
[1778161304779,44.8,80618.22,8.7,-0.01331,1e-05,2.39582]
[1778161304791,44.8,80618.22,8.7,-0.01331,1e-05,2.39582]
[1778161305211,44.8,80618.22,8.7,-0.01331,1e-05,2.39582]
[1778161305220,44.8,80618.22,8.7,-0.01331,1e-05,2.39582]
[1778161305682,44.81,80619.25,8.7,-0.0133,1e-05,2.39458]
[1778161305691,44.81,80619.25,8.7,-0.0133,1e-05,2.39458]
[1778161306120,44.81,80619.25,8.7,-0.0133,1e-05,2.39458]
[1778161306128,44.81,80619.25,8.7,-0.0133,1e-05,2.39458]
[1778161306531,44.81,80622.8,8.7,-0.01326,1e-05,2.38918]
[1778161306538,44.81,80622.8,8.7,-0.01326,1e-05,2.38918]
[1778161306975,44.81,80622.8,8.7,-0.01326,1e-05,2.38918]
[1778161306982,44.81,80622.8,8.7,-0.01326,1e-05,2.38918]
[1778161307406,44.81,80622.8,8.7,-0.01326,1e-05,2.38918]
[1778161307414,44.81,80622.8,8.7,-0.01326,1e-05,2.38918]
[1778161307839,44.81,80625.61,8.7,-0.01324,1e-05,2.38502]
[1778161307851,44.81,80625.61,8.7,-0.01324,1e-05,2.38502]
[1778161308279,44.81,80625.61,8.7,-0.01324,1e-05,2.38502]
[1778161308287,44.81,80625.61,8.7,-0.01324,1e-05,2.38502]
[1778161308707,44.81,80625.25,8.7,-0.01324,1e-05,2.3861]
[1778161308715,44.81,80625.25,8.7,-0.01324,1e-05,2.3861]
[1778161309129,44.81,80625.25,8.7,-0.01324,1e-05,2.3861]
[1778161309140,44.81,80625.25,8.7,-0.01324,1e-05,2.3861]
[1778161309568,44.81,80620.39,8.7,-0.0133,1e-05,2.39463]
[1778161309576,44.81,80620.39,8.7,-0.0133,1e-05,2.39463]
[1778161310018,44.81,80620.39,8.7,-0.0133,1e-05,2.39463]
[1778161310026,44.81,80620.39,8.7,-0.0133,1e-05,2.39463]
[1778161310464,44.82,80622.44,8.7,-0.01328,1e-05,2.39171]
[1778161310472,44.82,80622.44,8.7,-0.01328,1e-05,2.39171]
[1778161310893,44.82,80622.44,8.7,-0.01328,1e-05,2.39171]
[1778161310901,44.82,80622.44,8.7,-0.01328,1e-05,2.39171]
[1778161311352,44.82,80622.44,8.7,-0.01328,1e-05,2.39171]
[1778161311359,44.82,80622.44,8.7,-0.01328,1e-05,2.39171]
[1778161311801,44.82,80629.5,8.7,-0.01321,1e-05,2.38053]
[1778161311810,44.82,80629.5,8.7,-0.01321,1e-05,2.38053]
[1778161312239,44.82,80629.5,8.7,-0.01321,1e-05,2.38053]
[1778161312247,44.82,80629.5,8.7,-0.01321,1e-05,2.38053]
[1778161312674,44.82,80632.87,8.7,-0.01317,1e-05,2.37548]
[1778161312681,44.82,80632.87,8.7,-0.01317,1e-05,2.37548]
[1778161313113,44.82,80632.87,8.7,-0.01317,1e-05,2.37548]
[1778161313120,44.82,80632.87,8.7,-0.01317,1e-05,2.37548]
[1778161313527,44.82,80630.94,8.7,-0.0132,1e-05,2.37916]
[1778161313535,44.82,80630.94,8.7,-0.0132,1e-05,2.37916]
[1778161313949,44.82,80630.94,8.7,-0.0132,1e-05,2.37916]
[1778161313956,44.82,80630.94,8.7,-0.0132,1e-05,2.37916]
[1778161314377,44.82,80630.94,8.7,-0.0132,1e-05,2.37916]
[1778161314384,44.82,80630.94,8.7,-0.0132,1e-05,2.37916]
[1778161314800,44.82,80626.52,8.7,-0.01325,1e-05,2.38696]
[1778161314807,44.82,80626.52,8.7,-0.01325,1e-05,2.38696]
[1778161315240,44.82,80626.52,8.7,-0.01325,1e-05,2.38696]
[1778161315249,44.82,80626.52,8.7,-0.01325,1e-05,2.38696]
[1778161315670,44.83,80628.26,8.7,-0.01323,1e-05,2.38457]
[1778161315677,44.83,80628.26,8.7,-0.01323,1e-05,2.38457]
[1778161316090,44.83,80628.26,8.7,-0.01323,1e-05,2.38457]
[1778161316100,44.83,80628.26,8.7,-0.01323,1e-05,2.38457]
[1778161316536,44.83,80627.61,8.7,-0.01324,1e-05,2.38614]
[1778161316544,44.83,80627.61,8.7,-0.01324,1e-05,2.38614]
[1778161316974,44.83,80627.61,8.7,-0.01324,1e-05,2.38614]
[1778161316981,44.83,80627.61,8.7,-0.01324,1e-05,2.38614]
[1778161317387,44.83,80627.61,8.7,-0.01324,1e-05,2.38614]
[1778161317396,44.83,80627.61,8.7,-0.01324,1e-05,2.38614]
[1778161317796,44.83,80628.96,8.7,-0.01323,1e-05,2.3844]
[1778161317804,44.83,80628.96,8.7,-0.01323,1e-05,2.3844]
[1778161318169,44.83,80628.96,8.7,-0.01323,1e-05,2.3844]
[1778161318215,44.83,80628.96,8.7,-0.01323,1e-05,2.3844]
[1778161318223,44.83,80628.96,8.7,-0.01323,1e-05,2.3844]
[1778161318484,44.83,80629.27,8.7,-0.01323,1e-05,2.38438]
[1778161318493,44.83,80629.27,8.7,-0.01323,1e-05,2.38438]
[1778161318904,44.83,80629.27,8.7,-0.01323,1e-05,2.38438]
[1778161318912,44.83,80629.27,8.7,-0.01323,1e-05,2.38438]
[1778161319386,44.83,80629.27,8.7,-0.01323,1e-05,2.38438]
[1778161319394,44.83,80629.27,8.7,-0.01323,1e-05,2.38438]
[1778161319795,44.83,80633.64,8.7,-0.01319,1e-05,2.37712]
[1778161319803,44.83,80633.64,8.7,-0.01319,1e-05,2.37712]
[1778161320241,44.83,80633.64,8.7,-0.01319,1e-05,2.37712]
[1778161320342,44.83,80642.34,8.7,-0.01309,1e-05,2.36278]
[1778161323601,44.83,80661.95,8.7,-0.01288,1e-05,2.33087]
[1778161328620,44.83,80666.88,8.7,-0.01283,1e-05,2.32314]
[1778161328637,44.83,80684.88,8.7,-0.01265,1e-05,2.29423]
[1778161333671,44.83,80677.25,8.7,-0.01273,1e-05,2.30708]
[1778161338900,44.84,80670.39,8.7,-0.0128,1e-05,2.31861]
[1778161345274,44.84,80669.31,8.7,-0.01282,1e-05,2.32079]
[1778161350790,44.84,80671.75,8.7,-0.0128,1e-05,2.31746]
[1778161356371,44.84,80686.5,8.7,-0.01264,1e-05,2.2925]
[1778161357727,44.84,80710.76,8.7,-0.01239,1e-05,2.25406]
[1778161364902,44.85,80689.25,8.7,-0.01262,1e-05,2.28997]
[1778161369937,44.85,80688.97,8.7,-0.01263,1e-05,2.29109]
[1778161374972,44.86,80668.72,8.7,-0.01284,1e-05,2.3243]
[1778161380015,44.86,80663.21,8.7,-0.0129,1e-05,2.33363]
[1778161384037,44.86,80645.64,8.7,-0.01309,1e-05,2.36251]
[1778161389073,44.86,80638.75,8.7,-0.01317,1e-05,2.37397]
[1778161394113,44.86,80628.55,8.7,-0.01328,1e-05,2.39095]
[1778161399148,44.86,80638.47,8.7,-0.01317,1e-05,2.37449]
[1778161399554,44.86,80638.47,8.7,-0.01317,1e-05,2.37449]
[1778161405190,44.86,80629.14,8.7,-0.01327,1e-05,2.38983]
[1778161410226,44.86,80648.71,8.7,-0.01306,1e-05,2.35762]
[1778161415261,44.86,80656.53,8.7,-0.01297,1e-05,2.34339]
[1778161420296,44.86,80664.06,8.7,-0.01289,1e-05,2.33156]
[1778161425331,44.86,80651.11,8.7,-0.01303,1e-05,2.35294]
[1778161430366,44.86,80635.56,8.7,-0.0132,1e-05,2.37863]
[1778161435401,44.86,80629.02,8.7,-0.01327,1e-05,2.38938]
[1778161440436,44.86,80626.95,8.7,-0.01329,1e-05,2.39266]
[1778161445476,44.86,80623.88,8.7,-0.01332,1e-05,2.39755]
[1778161450511,44.86,80641.2,8.7,-0.01313,1e-05,2.36886]
[1778161455546,44.86,80644.7,8.7,-0.0131,1e-05,2.36321]
[1778161460581,44.86,80639.11,8.7,-0.01316,1e-05,2.37244]
[1778161465618,44.86,80646.22,8.7,-0.01308,1e-05,2.36078]
[1778161470654,44.86,80642.14,8.7,-0.01313,1e-05,2.36759]
[1778161475690,44.86,80637.75,8.7,-0.01316,1e-05,2.37311]
[1778161477703,44.86,80601.06,8.7,-0.01356,1e-05,2.43409]
[1778161482738,44.86,80600.03,8.7,-0.01357,1e-05,2.43526]
[1778161487773,44.86,80600.04,8.7,-0.01357,1e-05,2.43476]
[1778161492808,44.86,80593.11,8.7,-0.01364,1e-05,2.44591]
[1778161497844,44.85,80591.62,8.7,-0.01365,1e-05,2.44787]
[1778161499860,44.85,80574.61,8.7,-0.01384,1e-05,2.4765]
[1778161504907,44.85,80599.07,8.7,-0.01357,1e-05,2.43438]
[1778161509941,44.85,80612.55,8.7,-0.01341,1e-05,2.41132]
[1778161512961,44.85,80632.79,8.7,-0.01319,1e-05,2.37757]
[1778161517999,44.85,80624.31,8.7,-0.01329,1e-05,2.3915]
[1778161523037,44.85,80636.74,8.7,-0.01315,1e-05,2.3709]
[1778161528072,44.85,80630.05,8.7,-0.01322,1e-05,2.38197]
[1778161533107,44.85,80631.17,8.7,-0.0132,1e-05,2.37836]
[1778161538143,44.85,80613.25,8.7,-0.0134,1e-05,2.40802]
[1778161543178,44.85,80592.32,8.7,-0.01362,1e-05,2.44279]
[1778161548852,44.84,80583.44,8.7,-0.01372,1e-05,2.45736]
[1778161549368,44.84,80575.75,8.7,-0.0138,1e-05,2.47028]
[1778161549495,44.84,80538.9,8.7,-0.01422,1e-05,2.53346]
[1778161550333,44.84,80538.9,8.7,-0.01422,1e-05,2.53346]
[1778161551013,44.84,80534.19,8.7,-0.01428,1e-05,2.54138]
[1778161551025,44.84,80534.19,8.7,-0.01428,1e-05,2.54138]
[1778161551193,44.84,80534.19,8.7,-0.01428,1e-05,2.54138]
[1778161552239,44.84,80535.3,8.7,-0.01426,1e-05,2.53917]
[1778161552675,44.84,80535.3,8.7,-0.01426,1e-05,2.53917]
[1778161557617,44.83,80521.59,8.7,-0.01441,1e-05,2.5615]
[1778161558375,44.83,80524.94,8.7,-0.01437,1e-05,2.55533]
[1778161559415,44.83,80498.57,8.7,-0.01467,1e-05,2.60115]
[1778161560552,44.83,80498.57,8.7,-0.01467,1e-05,2.60115]
[1778161560851,44.83,80479.46,8.7,-0.0149,1e-05,2.63523]
[1778161562668,44.83,80473.76,8.7,-0.01497,1e-05,2.64507]
[1778161563897,44.83,80468.98,8.7,-0.01502,1e-05,2.65273]
[1778161564163,44.83,80472.29,8.7,-0.01498,1e-05,2.64677]
[1778161565846,44.82,80479.0,8.7,-0.0149,1e-05,2.63425]
[1778161568017,44.82,80475.17,8.7,-0.01493,1e-05,2.6393]
[1778161569726,44.82,80486.75,8.7,-0.01479,1e-05,2.61858]
[1778161571130,44.81,80493.52,8.7,-0.0147,1e-05,2.60568]
[1778161571522,44.81,80493.52,8.7,-0.0147,1e-05,2.60568]
[1778161572408,44.81,80505.97,8.7,-0.01455,1e-05,2.58323]
[1778161572417,44.81,80532.61,8.7,-0.01424,1e-05,2.53621]
[1778161573088,44.81,80532.61,8.7,-0.01424,1e-05,2.53621]
[1778161574910,44.81,80507.26,8.7,-0.01453,1e-05,2.57968]
[1778161580795,44.8,80517.45,8.7,-0.0144,1e-05,2.56043]
[1778161580810,44.8,80517.45,8.7,-0.0144,1e-05,2.56043]
[1778161588526,44.79,80548.63,8.7,-0.01403,1e-05,2.50389]
[1778161588630,44.79,80548.63,8.7,-0.01403,1e-05,2.50389]
[1778161588784,44.79,80576.05,8.7,-0.01371,1e-05,2.45486]
[1778161594580,44.78,80572.85,8.7,-0.01372,1e-05,2.45716]
[1778161596591,44.78,80548.97,8.7,-0.01399,1e-05,2.49772]
[1778161597252,44.78,80548.97,8.7,-0.01399,1e-05,2.49772]
[1778161597727,44.78,80548.97,8.7,-0.01399,1e-05,2.49772]
[1778161601125,44.78,80543.17,8.7,-0.01405,1e-05,2.50691]
[1778161606662,44.77,80556.8,8.7,-0.01389,1e-05,2.48215]
[1778161610013,44.77,80569.46,8.7,-0.01374,1e-05,2.46023]
[1778161615729,44.77,80575.94,8.7,-0.01367,1e-05,2.44841]
[1778161616382,44.77,80575.94,8.7,-0.01367,1e-05,2.44841]
[1778161618911,44.77,80561.36,8.7,-0.01383,1e-05,2.47292]
[1778161620955,44.77,80546.05,8.7,-0.014,1e-05,2.4988]
[1778161620995,44.76,80546.65,8.7,-0.01399,1e-05,2.49756]
[1778161621772,44.76,80527.56,8.7,-0.01421,1e-05,2.53036]
[1778161623786,44.76,80508.26,8.7,-0.01443,1e-05,2.56381]
[1778161628824,44.75,80514.42,8.7,-0.01433,1e-05,2.5486]
[1778161633861,44.74,80512.21,8.7,-0.01435,1e-05,2.55107]
[1778161637887,44.74,80529.55,8.7,-0.01414,1e-05,2.51983]
[1778161640516,44.74,80543.35,8.7,-0.01398,1e-05,2.49578]
[1778161641249,44.74,80543.35,8.7,-0.01398,1e-05,2.49578]
[1778161640923,44.74,80563.08,8.7,-0.01376,1e-05,2.46203]
[1778161645961,44.73,80560.5,8.7,-0.01378,1e-05,2.46571]
[1778161649990,44.73,80539.4,8.7,-0.01402,1e-05,2.50126]
[1778161653010,44.73,80520.67,8.7,-0.01422,1e-05,2.53127]
[1778161658066,44.73,80510.44,8.7,-0.01433,1e-05,2.54807]
[1778161658049,44.72,80490.02,8.7,-0.01457,1e-05,2.58372]
[1778161663084,44.72,80469.29,8.7,-0.0148,1e-05,2.61882]
[1778161664456,44.72,80469.29,8.7,-0.0148,1e-05,2.61882]
[1778161664483,44.72,80469.29,8.7,-0.0148,1e-05,2.61882]
[1778161664663,44.72,80469.29,8.7,-0.0148,1e-05,2.61882]
[1778161664763,44.72,80469.29,8.7,-0.0148,1e-05,2.61882]
[1778161664812,44.72,80469.29,8.7,-0.0148,1e-05,2.61882]
[1778161665245,44.72,80469.29,8.7,-0.0148,1e-05,2.61882]
[1778161666112,44.71,80402.88,8.7,-0.01561,1e-05,2.7389]
[1778161667133,44.71,80402.88,8.7,-0.01561,1e-05,2.7389]
[1778161667836,44.72,80401.38,8.7,-0.01563,1e-05,2.74266]
[1778161668580,44.72,80401.38,8.7,-0.01563,1e-05,2.74266]
[1778161669144,44.72,80401.38,8.7,-0.01563,1e-05,2.74266]
[1778161670561,44.71,80374.34,8.7,-0.01597,1e-05,2.79188]
[1778161670808,44.71,80369.57,8.7,-0.01603,1e-05,2.80087]
[1778161672891,44.72,80350.21,8.7,-0.0163,1e-05,2.84017]
[1778161674222,44.73,80326.25,8.7,-0.01663,1e-05,2.88896]
[1778161676907,44.75,80368.19,8.7,-0.01611,1e-05,2.81298]
[1778161677228,44.76,80385.31,8.7,-0.01591,1e-05,2.78308]
[1778161678265,44.76,80385.31,8.7,-0.01591,1e-05,2.78308]
[1778161678640,44.76,80385.31,8.7,-0.01591,1e-05,2.78308]
[1778161678846,44.76,80385.31,8.7,-0.01591,1e-05,2.78308]
[1778161679055,44.76,80385.31,8.7,-0.01591,1e-05,2.78308]
[1778161679071,44.76,80385.31,8.7,-0.01591,1e-05,2.78308]
[1778161679114,44.76,80385.31,8.7,-0.01591,1e-05,2.78308]
[1778161679100,44.78,80404.08,8.7,-0.01571,1e-05,2.75485]
[1778161679522,44.78,80404.08,8.7,-0.01571,1e-05,2.75485]
[1778161679525,44.78,80404.08,8.7,-0.01571,1e-05,2.75485]
[1778161679611,44.78,80431.88,8.7,-0.01537,1e-05,2.70354]
[1778161681213,44.78,80431.88,8.7,-0.01537,1e-05,2.70354]
[1778161682862,44.78,80420.58,8.7,-0.0155,1e-05,2.72369]
[1778161683452,44.77,80419.06,8.7,-0.01551,1e-05,2.72532]
[1778161683694,44.77,80419.06,8.7,-0.01551,1e-05,2.72532]
[1778161684357,44.77,80405.91,8.7,-0.01568,1e-05,2.74904]
[1778161685029,44.77,80405.91,8.7,-0.01568,1e-05,2.74904]
[1778161688375,44.76,80388.65,8.7,-0.01588,1e-05,2.77917]
[1778161689684,44.76,80388.97,8.7,-0.01587,1e-05,2.77715]
[1778161691342,44.75,80413.61,8.7,-0.01555,1e-05,2.72993]
[1778161696377,44.74,80401.73,8.7,-0.01567,1e-05,2.74877]
[1778161698392,44.74,80422.89,8.7,-0.0154,1e-05,2.70781]
[1778161703334,44.73,80414.65,8.7,-0.01548,1e-05,2.72066]
[1778161706515,44.72,80417.07,8.7,-0.01544,1e-05,2.71445]
[1778161706619,44.72,80398.96,8.7,-0.01567,1e-05,2.74735]
[1778161708462,44.72,80379.73,8.7,-0.01591,1e-05,2.78409]
[1778161711498,44.73,80411.4,8.7,-0.01551,1e-05,2.72436]
[1778161716533,44.73,80408.57,8.7,-0.01556,1e-05,2.73187]
[1778161721568,44.74,80422.76,8.7,-0.0154,1e-05,2.70808]
[1778161726603,44.75,80431.46,8.7,-0.01531,1e-05,2.69472]
[1778161728617,44.76,80413.06,8.7,-0.01555,1e-05,2.7296]
[1778161733653,44.76,80403.88,8.7,-0.01568,1e-05,2.74885]
[1778161737681,44.77,80420.63,8.7,-0.01548,1e-05,2.71967]
[1778161743098,44.78,80421.04,8.7,-0.01549,1e-05,2.72093]
[1778161748239,44.79,80415.42,8.7,-0.01557,1e-05,2.73371]
[1778161748137,44.79,80386.87,8.7,-0.01594,1e-05,2.78734]
[1778161748692,44.79,80386.87,8.7,-0.01594,1e-05,2.78734]
[1778161748708,44.79,80386.87,8.7,-0.01594,1e-05,2.78734]
[1778161748726,44.79,80386.87,8.7,-0.01594,1e-05,2.78734]
[1778161748886,44.79,80356.49,8.7,-0.01633,1e-05,2.84519]
[1778161750066,44.79,80356.49,8.7,-0.01633,1e-05,2.84519]
[1778161752312,44.78,80363.49,8.7,-0.01622,1e-05,2.8294]
[1778161752798,44.78,80365.41,8.7,-0.01619,1e-05,2.82496]
[1778161756232,44.79,80348.6,8.7,-0.01644,1e-05,2.86051]
[1778161759471,44.79,80347.13,8.7,-0.01646,1e-05,2.86407]
[1778161759890,44.79,80347.13,8.7,-0.01646,1e-05,2.86407]
[1778161759901,44.79,80347.13,8.7,-0.01646,1e-05,2.86407]
[1778161760317,44.79,80350.96,8.7,-0.01641,1e-05,2.85697]
[1778161760325,44.79,80350.96,8.7,-0.01641,1e-05,2.85697]
[1778161760794,44.79,80350.96,8.7,-0.01641,1e-05,2.85697]
[1778161760802,44.79,80350.96,8.7,-0.01641,1e-05,2.85697]
[1778161761232,44.79,80350.96,8.7,-0.01641,1e-05,2.85697]
[1778161761243,44.79,80350.96,8.7,-0.01641,1e-05,2.85697]
[1778161761681,44.8,80359.34,8.7,-0.01632,1e-05,2.84343]
[1778161761689,44.8,80359.34,8.7,-0.01632,1e-05,2.84343]
[1778161762105,44.8,80359.34,8.7,-0.01632,1e-05,2.84343]
[1778161762113,44.8,80359.34,8.7,-0.01632,1e-05,2.84343]
[1778161762528,44.8,80352.1,8.7,-0.01641,1e-05,2.85753]
[1778161762540,44.8,80352.1,8.7,-0.01641,1e-05,2.85753]
[1778161762948,44.8,80352.1,8.7,-0.01641,1e-05,2.85753]
[1778161762959,44.8,80352.1,8.7,-0.01641,1e-05,2.85753]
[1778161763365,44.81,80368.1,8.7,-0.01622,1e-05,2.82948]
[1778161763373,44.81,80368.1,8.7,-0.01622,1e-05,2.82948]
[1778161763777,44.81,80368.1,8.7,-0.01622,1e-05,2.82948]
[1778161763787,44.81,80368.1,8.7,-0.01622,1e-05,2.82948]
[1778161764223,44.81,80368.1,8.7,-0.01622,1e-05,2.82948]
[1778161764232,44.81,80368.1,8.7,-0.01622,1e-05,2.82948]
[1778161764635,44.81,80370.26,8.7,-0.0162,1e-05,2.82568]
[1778161764642,44.81,80370.26,8.7,-0.0162,1e-05,2.82568]
[1778161765088,44.81,80370.26,8.7,-0.0162,1e-05,2.82568]
[1778161765095,44.81,80370.26,8.7,-0.0162,1e-05,2.82568]
[1778161765529,44.81,80370.34,8.7,-0.0162,1e-05,2.82583]
[1778161765537,44.81,80370.34,8.7,-0.0162,1e-05,2.82583]
[1778161765964,44.81,80370.34,8.7,-0.0162,1e-05,2.82583]
[1778161765971,44.81,80370.34,8.7,-0.0162,1e-05,2.82583]
[1778161766383,44.81,80370.3,8.7,-0.0162,1e-05,2.82621]
[1778161766395,44.81,80370.3,8.7,-0.0162,1e-05,2.82621]
[1778161766796,44.81,80370.3,8.7,-0.0162,1e-05,2.82621]
[1778161766804,44.81,80370.3,8.7,-0.0162,1e-05,2.82621]
[1778161767250,44.81,80370.3,8.7,-0.0162,1e-05,2.82621]
[1778161767259,44.81,80370.3,8.7,-0.0162,1e-05,2.82621]
[1778161767690,44.82,80371.2,8.7,-0.01619,1e-05,2.82481]
[1778161767698,44.82,80371.2,8.7,-0.01619,1e-05,2.82481]
[1778161768118,44.82,80371.2,8.7,-0.01619,1e-05,2.82481]
[1778161768142,44.82,80371.2,8.7,-0.01619,1e-05,2.82481]
[1778161768291,44.82,80371.2,8.7,-0.01619,1e-05,2.82481]
[1778161768318,44.82,80371.2,8.7,-0.01619,1e-05,2.82481]
[1778161768720,44.82,80373.25,8.7,-0.01617,1e-05,2.82123]
[1778161768743,44.82,80373.25,8.7,-0.01617,1e-05,2.82123]
[1778161769157,44.82,80373.25,8.7,-0.01617,1e-05,2.82123]
[1778161769181,44.82,80373.25,8.7,-0.01617,1e-05,2.82123]
[1778161769226,44.82,80341.26,8.7,-0.01659,1e-05,2.88263]
[1778161769545,44.82,80341.26,8.7,-0.01659,1e-05,2.88263]
[1778161769598,44.82,80341.26,8.7,-0.01659,1e-05,2.88263]
[1778161769610,44.82,80341.26,8.7,-0.01659,1e-05,2.88263]
[1778161769629,44.82,80341.26,8.8,-0.01659,1e-05,2.88263]
[1778161769631,44.82,80341.26,8.8,-0.01659,1e-05,2.88263]
[1778161769638,44.82,80341.26,8.8,-0.01659,1e-05,2.88263]
[1778161769920,44.82,80324.4,8.8,-0.01681,1e-05,2.91545]
[1778161771042,44.82,80324.4,8.8,-0.01681,1e-05,2.91545]
[1778161772296,44.79,80313.92,8.8,-0.01688,1e-05,2.92434]
[1778161772723,44.75,80311.01,8.8,-0.01685,1e-05,2.92032]
[1778161773532,44.72,80298.41,8.8,-0.01695,1e-05,2.93534]
[1778161773948,44.69,80295.44,8.8,-0.01693,1e-05,2.9313]
[1778161778197,44.7,80315.01,8.8,-0.0167,1e-05,2.89805]
[1778161783226,44.72,80319.04,8.8,-0.01667,1e-05,2.89434]
[1778161785028,44.72,80337.88,8.8,-0.01643,1e-05,2.85862]
[1778161790063,44.72,80341.99,8.8,-0.01638,1e-05,2.85203]
[1778161790483,44.72,80341.99,8.8,-0.01638,1e-05,2.85203]
[1778161790916,44.72,80341.99,8.8,-0.01638,1e-05,2.85203]
[1778161790924,44.72,80341.99,8.8,-0.01638,1e-05,2.85203]
[1778161791376,44.72,80342.13,8.8,-0.01638,1e-05,2.85202]
[1778161791384,44.72,80342.13,8.8,-0.01638,1e-05,2.85202]
[1778161791815,44.72,80342.13,8.8,-0.01638,1e-05,2.85202]
[1778161791825,44.72,80342.13,8.8,-0.01638,1e-05,2.85202]
[1778161792242,44.72,80342.13,8.8,-0.01638,1e-05,2.85202]
[1778161792253,44.72,80342.13,8.8,-0.01638,1e-05,2.85202]
[1778161792667,44.72,80337.94,8.8,-0.01644,1e-05,2.8603]
[1778161792675,44.72,80337.94,8.8,-0.01644,1e-05,2.8603]
[1778161793109,44.72,80337.94,8.8,-0.01644,1e-05,2.8603]
[1778161793117,44.72,80337.94,8.8,-0.01644,1e-05,2.8603]
[1778161793545,44.73,80328.55,8.8,-0.01656,1e-05,2.8786]
[1778161793554,44.73,80328.55,8.8,-0.01656,1e-05,2.8786]
[1778161793986,44.73,80328.55,8.8,-0.01656,1e-05,2.8786]
[1778161793993,44.73,80328.55,8.8,-0.01656,1e-05,2.8786]
[1778161794418,44.73,80322.9,8.8,-0.01664,1e-05,2.88972]
[1778161794427,44.73,80322.9,8.8,-0.01664,1e-05,2.88972]
[1778161794858,44.73,80322.9,8.8,-0.01664,1e-05,2.88972]
[1778161794865,44.73,80322.9,8.8,-0.01664,1e-05,2.88972]
[1778161795310,44.73,80322.9,8.8,-0.01664,1e-05,2.88972]
[1778161795318,44.73,80322.9,8.8,-0.01664,1e-05,2.88972]
[1778161795749,44.73,80320.32,8.8,-0.01668,1e-05,2.8949]
[1778161795757,44.73,80320.32,8.8,-0.01668,1e-05,2.8949]
[1778161796172,44.73,80320.32,8.8,-0.01668,1e-05,2.8949]
[1778161796180,44.73,80320.32,8.8,-0.01668,1e-05,2.8949]
[1778161796600,44.73,80319.38,8.8,-0.01669,1e-05,2.89691]
[1778161796609,44.73,80319.38,8.8,-0.01669,1e-05,2.89691]
[1778161797020,44.73,80319.38,8.8,-0.01669,1e-05,2.89691]
[1778161797028,44.73,80319.38,8.8,-0.01669,1e-05,2.89691]
[1778161797445,44.73,80320.14,8.8,-0.01668,1e-05,2.89562]
[1778161797455,44.73,80320.14,8.8,-0.01668,1e-05,2.89562]
[1778161797900,44.73,80320.14,8.8,-0.01668,1e-05,2.89562]
[1778161797907,44.73,80320.14,8.8,-0.01668,1e-05,2.89562]
[1778161798326,44.73,80320.14,8.8,-0.01668,1e-05,2.89562]
[1778161798335,44.73,80320.14,8.8,-0.01668,1e-05,2.89562]
[1778161798775,44.73,80320.05,8.8,-0.01668,1e-05,2.89597]
[1778161798783,44.73,80320.05,8.8,-0.01668,1e-05,2.89597]
[1778161799184,44.73,80320.05,8.8,-0.01668,1e-05,2.89597]
[1778161799194,44.73,80320.05,8.8,-0.01668,1e-05,2.89597]
[1778161799628,44.73,80324.11,8.8,-0.01663,1e-05,2.8883]
[1778161799636,44.73,80324.11,8.8,-0.01663,1e-05,2.8883]
[1778161800105,44.73,80324.11,8.8,-0.01663,1e-05,2.8883]
[1778161800113,44.73,80324.11,8.8,-0.01663,1e-05,2.8883]
[1778161800547,44.73,80324.15,8.8,-0.01663,1e-05,2.88843]
[1778161800555,44.73,80324.15,8.8,-0.01663,1e-05,2.88843]
[1778161800976,44.73,80324.15,8.8,-0.01663,1e-05,2.88843]
[1778161800984,44.73,80324.15,8.8,-0.01663,1e-05,2.88843]
[1778161801430,44.73,80324.28,8.8,-0.01663,1e-05,2.88838]
[1778161801439,44.73,80324.28,8.8,-0.01663,1e-05,2.88838]
[1778161801890,44.73,80324.28,8.8,-0.01663,1e-05,2.88838]
[1778161801897,44.73,80324.28,8.8,-0.01663,1e-05,2.88838]
[1778161802299,44.73,80324.28,8.8,-0.01663,1e-05,2.88838]
[1778161802307,44.73,80324.28,8.8,-0.01663,1e-05,2.88838]
[1778161802721,44.73,80321.43,8.8,-0.01667,1e-05,2.8941]
[1778161802732,44.73,80321.43,8.8,-0.01667,1e-05,2.8941]
[1778161803146,44.73,80321.43,8.8,-0.01667,1e-05,2.8941]
[1778161803157,44.73,80321.43,8.8,-0.01667,1e-05,2.8941]
[1778161803568,44.73,80326.78,8.8,-0.0166,1e-05,2.88395]
[1778161803577,44.73,80326.78,8.8,-0.0166,1e-05,2.88395]
[1778161804018,44.73,80326.78,8.8,-0.0166,1e-05,2.88395]
[1778161804026,44.73,80326.78,8.8,-0.0166,1e-05,2.88395]
[1778161804445,44.73,80339.69,8.8,-0.01643,1e-05,2.85932]
[1778161804456,44.73,80339.69,8.8,-0.01643,1e-05,2.85932]
[1778161804885,44.73,80339.69,8.8,-0.01643,1e-05,2.85932]
[1778161804892,44.73,80339.69,8.8,-0.01643,1e-05,2.85932]
[1778161805319,44.73,80339.69,8.8,-0.01643,1e-05,2.85932]
[1778161805327,44.73,80339.69,8.8,-0.01643,1e-05,2.85932]
[1778161805773,44.73,80342.04,8.8,-0.0164,1e-05,2.85507]
[1778161805780,44.73,80342.04,8.8,-0.0164,1e-05,2.85507]
[1778161806210,44.73,80342.04,8.8,-0.0164,1e-05,2.85507]
[1778161806218,44.73,80342.04,8.8,-0.0164,1e-05,2.85507]
[1778161806678,44.73,80345.25,8.8,-0.01636,1e-05,2.84919]
[1778161806686,44.73,80345.25,8.8,-0.01636,1e-05,2.84919]
[1778161806899,44.73,80345.25,8.8,-0.01636,1e-05,2.84919]
[1778161807130,44.73,80345.25,8.8,-0.01636,1e-05,2.84919]
[1778161807138,44.73,80345.25,8.8,-0.01636,1e-05,2.84919]
[1778161807570,44.74,80343.29,8.8,-0.01639,1e-05,2.85321]
[1778161807579,44.74,80343.29,8.8,-0.01639,1e-05,2.85321]
[1778161808011,44.74,80343.29,8.8,-0.01639,1e-05,2.85321]
[1778161808025,44.74,80343.29,8.8,-0.01639,1e-05,2.85321]
[1778161808436,44.74,80330.21,8.8,-0.01657,1e-05,2.8792]
[1778161808445,44.74,80330.21,8.8,-0.01657,1e-05,2.8792]
[1778161808866,44.74,80330.21,8.8,-0.01657,1e-05,2.8792]
[1778161808880,44.74,80330.21,8.8,-0.01657,1e-05,2.8792]
[1778161809315,44.74,80330.21,8.8,-0.01657,1e-05,2.8792]
[1778161809327,44.74,80330.21,8.8,-0.01657,1e-05,2.8792]
[1778161809769,44.74,80336.46,8.8,-0.01649,1e-05,2.86798]
[1778161809777,44.74,80336.46,8.8,-0.01649,1e-05,2.86798]
[1778161810210,44.74,80336.46,8.8,-0.01649,1e-05,2.86798]
[1778161810228,44.74,80336.46,8.8,-0.01649,1e-05,2.86798]
[1778161810653,44.74,80338.85,8.8,-0.01646,1e-05,2.86422]
[1778161810661,44.74,80338.85,8.8,-0.01646,1e-05,2.86422]
[1778161811108,44.74,80338.85,8.8,-0.01646,1e-05,2.86422]
[1778161811117,44.74,80338.85,8.8,-0.01646,1e-05,2.86422]
[1778161811538,44.75,80340.14,8.8,-0.01645,1e-05,2.86258]
[1778161811550,44.75,80340.14,8.8,-0.01645,1e-05,2.86258]
[1778161811976,44.75,80340.14,8.8,-0.01645,1e-05,2.86258]
[1778161811983,44.75,80340.14,8.8,-0.01645,1e-05,2.86258]
[1778161812415,44.75,80334.0,8.8,-0.01654,1e-05,2.87522]
[1778161812422,44.75,80334.0,8.8,-0.01654,1e-05,2.87522]
[1778161812528,44.75,80334.0,8.8,-0.01654,1e-05,2.87522]
[1778161812537,44.75,80334.0,8.9,-0.01654,1e-05,2.87522]
[1778161813230,44.75,80330.5,8.9,-0.01659,1e-05,2.88278]
[1778161818265,44.77,80345.26,8.9,-0.01643,1e-05,2.85867]
[1778161819319,44.77,80345.26,8.9,-0.01643,1e-05,2.85867]
[1778161820279,44.77,80341.21,8.9,-0.01649,1e-05,2.86755]
[1778161821838,44.77,80341.4,8.9,-0.01649,1e-05,2.86742]
[1778161822261,44.77,80341.4,8.9,-0.01649,1e-05,2.86742]
[1778161822529,44.77,80327.5,8.9,-0.01667,1e-05,2.89445]
[1778161822548,44.77,80327.5,8.9,-0.01667,1e-05,2.89445]
[1778161822976,44.77,80327.5,8.9,-0.01667,1e-05,2.89445]
[1778161822987,44.77,80327.5,8.9,-0.01667,1e-05,2.89445]
[1778161823407,44.77,80315.42,8.9,-0.01683,1e-05,2.91789]
[1778161823417,44.77,80315.42,8.9,-0.01683,1e-05,2.91789]
[1778161823836,44.77,80315.42,8.9,-0.01683,1e-05,2.91789]
[1778161823847,44.77,80315.42,8.9,-0.01683,1e-05,2.91789]
[1778161824263,44.77,80315.42,8.9,-0.01683,1e-05,2.91789]
[1778161824275,44.77,80315.42,8.9,-0.01683,1e-05,2.91789]
[1778161824687,44.77,80320.27,8.9,-0.01677,1e-05,2.90879]
[1778161824695,44.77,80320.27,8.9,-0.01677,1e-05,2.90879]
[1778161825110,44.77,80320.27,8.9,-0.01677,1e-05,2.90879]
[1778161825126,44.77,80320.27,8.9,-0.01677,1e-05,2.90879]
[1778161825504,44.78,80316.3,8.9,-0.01682,1e-05,2.91667]
[1778161825912,44.78,80316.3,8.9,-0.01682,1e-05,2.91667]
[1778161825921,44.78,80316.3,8.9,-0.01682,1e-05,2.91667]
[1778161826343,44.78,80316.3,8.9,-0.01682,1e-05,2.91667]
[1778161826352,44.78,80316.3,8.9,-0.01682,1e-05,2.91667]
[1778161826774,44.78,80310.37,8.9,-0.0169,1e-05,2.92823]
[1778161826781,44.78,80310.37,8.9,-0.0169,1e-05,2.92823]
[1778161827225,44.78,80310.37,8.9,-0.0169,1e-05,2.92823]
[1778161827234,44.78,80310.37,8.9,-0.0169,1e-05,2.92823]
[1778161827647,44.78,80303.81,8.9,-0.017,1e-05,2.94246]
[1778161828085,44.78,80303.81,8.9,-0.017,1e-05,2.94246]
[1778161828490,44.78,80301.13,8.9,-0.01704,1e-05,2.94873]
[1778161828500,44.78,80301.13,8.9,-0.01704,1e-05,2.94873]
[1778161828917,44.78,80301.13,8.9,-0.01704,1e-05,2.94873]
[1778161828931,44.78,80301.13,8.9,-0.01704,1e-05,2.94873]
[1778161829354,44.78,80301.13,8.9,-0.01704,1e-05,2.94873]
[1778161829377,44.78,80301.13,8.9,-0.01704,1e-05,2.94873]
[1778161829810,44.78,80307.2,8.9,-0.01696,1e-05,2.93684]
[1778161830236,44.78,80307.2,8.9,-0.01696,1e-05,2.93684]
[1778161830666,44.79,80309.92,8.9,-0.01693,1e-05,2.93241]
[1778161830674,44.79,80309.92,8.9,-0.01693,1e-05,2.93241]
[1778161831095,44.79,80309.92,8.9,-0.01693,1e-05,2.93241]
[1778161831103,44.79,80309.92,8.9,-0.01693,1e-05,2.93241]
[1778161831526,44.79,80302.96,8.9,-0.01702,1e-05,2.94523]
[1778161831534,44.79,80302.96,8.9,-0.01702,1e-05,2.94523]
[1778161831954,44.79,80302.96,8.9,-0.01702,1e-05,2.94523]
[1778161831961,44.79,80302.96,8.9,-0.01702,1e-05,2.94523]
[1778161832378,44.79,80302.96,8.9,-0.01702,1e-05,2.94523]
[1778161832386,44.79,80302.96,8.9,-0.01702,1e-05,2.94523]
[1778161832814,44.79,80303.85,8.9,-0.01702,1e-05,2.9445]
[1778161832824,44.79,80303.85,8.9,-0.01702,1e-05,2.9445]
[1778161833236,44.79,80303.85,8.9,-0.01702,1e-05,2.9445]
[1778161833244,44.79,80303.85,8.9,-0.01702,1e-05,2.9445]
[1778161833662,44.8,80308.76,8.9,-0.01696,1e-05,2.93593]
[1778161833676,44.8,80308.76,8.9,-0.01696,1e-05,2.93593]
[1778161834082,44.8,80308.76,8.9,-0.01696,1e-05,2.93593]
[1778161834094,44.8,80308.76,8.9,-0.01696,1e-05,2.93593]
[1778161834508,44.8,80320.63,8.9,-0.0168,1e-05,2.91292]
[1778161834517,44.8,80320.63,8.9,-0.0168,1e-05,2.91292]
[1778161834947,44.8,80320.63,8.9,-0.0168,1e-05,2.91292]
[1778161834955,44.8,80320.63,8.9,-0.0168,1e-05,2.91292]
[1778161835367,44.8,80320.63,8.9,-0.0168,1e-05,2.91292]
[1778161835375,44.8,80320.63,8.9,-0.0168,1e-05,2.91292]
[1778161835795,44.8,80320.96,8.9,-0.0168,1e-05,2.91244]
[1778161835803,44.8,80320.96,8.9,-0.0168,1e-05,2.91244]
[1778161836227,44.8,80320.96,8.9,-0.0168,1e-05,2.91244]
[1778161836235,44.8,80320.96,8.9,-0.0168,1e-05,2.91244]
[1778161836656,44.8,80316.09,8.9,-0.01686,1e-05,2.92208]
[1778161836665,44.8,80316.09,8.9,-0.01686,1e-05,2.92208]
[1778161837092,44.8,80316.09,8.9,-0.01686,1e-05,2.92208]
[1778161837101,44.8,80316.09,8.9,-0.01686,1e-05,2.92208]
[1778161837516,44.8,80316.09,8.9,-0.01686,1e-05,2.92224]
[1778161837524,44.8,80316.09,8.9,-0.01686,1e-05,2.92224]
[1778161837959,44.8,80316.09,8.9,-0.01686,1e-05,2.92224]
[1778161837967,44.8,80316.09,8.9,-0.01686,1e-05,2.92224]
[1778161838393,44.8,80316.09,8.9,-0.01686,1e-05,2.92224]
[1778161838400,44.8,80316.09,8.9,-0.01686,1e-05,2.92224]
[1778161838811,44.8,80316.76,8.9,-0.01686,1e-05,2.92109]
[1778161838818,44.8,80316.76,8.9,-0.01686,1e-05,2.92109]
[1778161839233,44.8,80316.76,8.9,-0.01686,1e-05,2.92109]
[1778161839242,44.8,80316.76,8.9,-0.01686,1e-05,2.92109]
[1778161839656,44.8,80317.07,8.9,-0.01685,1e-05,2.92064]
[1778161839663,44.8,80317.07,8.9,-0.01685,1e-05,2.92064]
[1778161840084,44.8,80317.07,8.9,-0.01685,1e-05,2.92064]
[1778161840092,44.8,80317.07,8.9,-0.01685,1e-05,2.92064]
[1778161840513,44.8,80319.56,8.9,-0.01682,1e-05,2.91596]
[1778161840522,44.8,80319.56,8.9,-0.01682,1e-05,2.91596]
[1778161840974,44.8,80319.56,8.9,-0.01682,1e-05,2.91596]
[1778161840983,44.8,80319.56,8.9,-0.01682,1e-05,2.91596]
[1778161841411,44.8,80332.39,8.9,-0.01665,1e-05,2.8913]
[1778161841420,44.8,80332.39,8.9,-0.01665,1e-05,2.8913]
[1778161841838,44.8,80332.39,8.9,-0.01665,1e-05,2.8913]
[1778161841846,44.8,80332.39,8.9,-0.01665,1e-05,2.8913]
[1778161842268,44.8,80332.39,8.9,-0.01665,1e-05,2.8913]
[1778161842276,44.8,80332.39,8.9,-0.01665,1e-05,2.8913]
[1778161842702,44.8,80336.9,8.9,-0.01659,1e-05,2.88283]
[1778161842711,44.8,80336.9,8.9,-0.01659,1e-05,2.88283]
[1778161843131,44.8,80336.9,8.9,-0.01659,1e-05,2.88283]
[1778161843142,44.8,80336.9,8.9,-0.01659,1e-05,2.88283]
[1778161843555,44.8,80334.66,8.9,-0.01662,1e-05,2.88736]
[1778161843564,44.8,80334.66,8.9,-0.01662,1e-05,2.88736]
[1778161843832,44.8,80334.66,8.9,-0.01662,1e-05,2.88736]
[1778161843841,44.8,80334.66,9.0,-0.01662,1e-05,2.88736]
[1778161845349,44.81,80316.18,9.0,-0.01687,1e-05,2.92357]
[1778161848563,44.81,80304.34,9.0,-0.01703,1e-05,2.94694]
[1778161848603,44.81,80309.24,9.0,-0.01697,1e-05,2.93746]
[1778161853064,44.81,80305.43,9.0,-0.01703,1e-05,2.94718]
[1778161853152,44.82,80302.02,9.0,-0.01709,1e-05,2.95534]
[1778161853511,44.82,80302.02,9.0,-0.01709,1e-05,2.95534]
[1778161853519,44.82,80302.02,9.0,-0.01709,1e-05,2.95534]
[1778161853943,44.82,80302.02,9.0,-0.01709,1e-05,2.95534]
[1778161853952,44.82,80302.02,9.0,-0.01709,1e-05,2.95534]
[1778161854371,44.82,80302.02,9.0,-0.01709,1e-05,2.95534]
[1778161854381,44.82,80302.02,9.0,-0.01709,1e-05,2.95534]
[1778161854797,44.82,80301.3,9.0,-0.0171,1e-05,2.95745]
[1778161854806,44.82,80301.3,9.0,-0.0171,1e-05,2.95745]
[1778161855234,44.82,80301.3,9.0,-0.0171,1e-05,2.95745]
[1778161855242,44.82,80301.3,9.0,-0.0171,1e-05,2.95745]
[1778161855443,44.82,80307.84,9.0,-0.01702,1e-05,2.94533]
[1778161855682,44.82,80307.84,9.0,-0.01702,1e-05,2.94533]
[1778161855690,44.82,80307.84,9.0,-0.01702,1e-05,2.94533]
[1778161856115,44.82,80307.84,9.0,-0.01702,1e-05,2.94533]
[1778161856127,44.82,80307.84,9.0,-0.01702,1e-05,2.94533]
[1778161856574,44.82,80310.39,9.0,-0.01699,1e-05,2.94046]
[1778161856583,44.82,80310.39,9.0,-0.01699,1e-05,2.94046]
[1778161857027,44.82,80310.39,9.0,-0.01699,1e-05,2.94046]
[1778161857034,44.82,80310.39,9.0,-0.01699,1e-05,2.94046]
[1778161857451,44.83,80311.36,9.0,-0.01698,1e-05,2.93869]
[1778161857463,44.83,80311.36,9.0,-0.01698,1e-05,2.93869]
[1778161857870,44.83,80311.36,9.0,-0.01698,1e-05,2.93869]
[1778161857883,44.83,80311.36,9.0,-0.01698,1e-05,2.93869]
[1778161858291,44.83,80311.36,9.0,-0.01698,1e-05,2.93869]
[1778161858308,44.83,80311.36,9.0,-0.01698,1e-05,2.93869]
[1778161858726,44.83,80313.64,9.0,-0.01695,1e-05,2.93436]
[1778161858734,44.83,80313.64,9.0,-0.01695,1e-05,2.93436]
[1778161859148,44.83,80313.64,9.0,-0.01695,1e-05,2.93436]
[1778161859156,44.83,80313.64,9.0,-0.01695,1e-05,2.93436]
[1778161859576,44.83,80316.03,9.0,-0.01691,1e-05,2.92984]
[1778161859584,44.83,80316.03,9.0,-0.01691,1e-05,2.92984]
[1778161860001,44.83,80316.03,9.0,-0.01691,1e-05,2.92984]
[1778161860023,44.83,80316.03,9.0,-0.01691,1e-05,2.92984]
[1778161860437,44.83,80326.24,9.0,-0.01678,1e-05,2.91015]
[1778161860444,44.83,80326.24,9.0,-0.01678,1e-05,2.91015]
[1778161860882,44.83,80326.24,9.0,-0.01678,1e-05,2.91015]
[1778161860890,44.83,80326.24,9.0,-0.01678,1e-05,2.91015]
[1778161861323,44.83,80326.24,9.0,-0.01678,1e-05,2.91015]
[1778161861331,44.83,80326.24,9.0,-0.01678,1e-05,2.91015]
[1778161861750,44.83,80331.67,9.0,-0.01671,1e-05,2.89982]
[1778161861758,44.83,80331.67,9.0,-0.01671,1e-05,2.89982]
[1778161862190,44.83,80331.67,9.0,-0.01671,1e-05,2.89982]
[1778161862205,44.83,80331.67,9.0,-0.01671,1e-05,2.89982]
[1778161862612,44.83,80328.87,9.0,-0.01675,1e-05,2.90543]
[1778161862623,44.83,80328.87,9.0,-0.01675,1e-05,2.90543]
[1778161863050,44.83,80328.87,9.0,-0.01675,1e-05,2.90543]
[1778161863057,44.83,80328.87,9.0,-0.01675,1e-05,2.90543]
[1778161863158,44.83,80309.1,9.0,-0.01701,1e-05,2.94394]
[1778161863476,44.83,80309.1,9.0,-0.01701,1e-05,2.94394]
[1778161863484,44.83,80309.1,9.0,-0.01701,1e-05,2.94394]
[1778161863929,44.83,80309.1,9.0,-0.01701,1e-05,2.94394]
[1778161863936,44.83,80309.1,9.0,-0.01701,1e-05,2.94394]
[1778161864400,44.83,80309.1,9.0,-0.01701,1e-05,2.94394]
[1778161864408,44.83,80309.1,9.0,-0.01701,1e-05,2.94394]
[1778161864832,44.83,80302.69,9.0,-0.0171,1e-05,2.95672]
[1778161864842,44.83,80302.69,9.0,-0.0171,1e-05,2.95672]
[1778161865277,44.83,80302.69,9.0,-0.0171,1e-05,2.95672]
[1778161865286,44.83,80302.69,9.0,-0.0171,1e-05,2.95672]
[1778161865704,44.83,80302.88,9.0,-0.0171,1e-05,2.95645]
[1778161865712,44.83,80302.88,9.0,-0.0171,1e-05,2.95645]
[1778161865922,44.83,80302.88,9.0,-0.0171,1e-05,2.95645]
[1778161865935,44.83,80302.88,9.0,-0.0171,1e-05,2.95645]
[1778161866351,44.83,80302.88,9.0,-0.0171,1e-05,2.95645]
[1778161866361,44.83,80302.88,9.0,-0.0171,1e-05,2.95645]
[1778161866776,44.83,80312.04,9.0,-0.01697,1e-05,2.93862]
[1778161866785,44.83,80312.04,9.0,-0.01697,1e-05,2.93862]
[1778161867094,44.83,80312.04,9.0,-0.01697,1e-05,2.93862]
[1778161867209,44.83,80312.04,9.0,-0.01697,1e-05,2.93862]
[1778161867218,44.83,80312.04,9.0,-0.01697,1e-05,2.93862]
[1778161867622,44.83,80317.81,9.0,-0.0169,1e-05,2.92751]
[1778161867632,44.83,80317.81,9.0,-0.0169,1e-05,2.92751]
[1778161868050,44.83,80317.81,9.0,-0.0169,1e-05,2.92751]
[1778161868058,44.83,80317.81,9.0,-0.0169,1e-05,2.92751]
[1778161868488,44.83,80319.87,9.0,-0.01688,1e-05,2.92424]
[1778161868497,44.83,80319.87,9.0,-0.01688,1e-05,2.92424]
[1778161868761,44.83,80319.87,9.0,-0.01688,1e-05,2.92424]
[1778161868911,44.83,80319.87,9.0,-0.01688,1e-05,2.92424]
[1778161868918,44.83,80319.87,9.0,-0.01688,1e-05,2.92424]
[1778161869354,44.83,80319.87,9.0,-0.01688,1e-05,2.92424]
[1778161869362,44.83,80319.87,9.0,-0.01688,1e-05,2.92424]
[1778161869791,44.83,80321.51,9.0,-0.01686,1e-05,2.92121]
[1778161869799,44.83,80321.51,9.0,-0.01686,1e-05,2.92121]
[1778161870228,44.83,80321.51,9.0,-0.01686,1e-05,2.92121]
[1778161870237,44.83,80321.51,9.0,-0.01686,1e-05,2.92121]
[1778161870662,44.83,80323.84,9.0,-0.01683,1e-05,2.91685]
[1778161870670,44.83,80323.84,9.0,-0.01683,1e-05,2.91685]
[1778161871089,44.83,80323.84,9.0,-0.01683,1e-05,2.91685]
[1778161871096,44.83,80323.84,9.0,-0.01683,1e-05,2.91685]
[1778161871527,44.83,80318.4,9.0,-0.0169,1e-05,2.92758]
[1778161871535,44.83,80318.4,9.0,-0.0169,1e-05,2.92758]
[1778161871960,44.83,80318.4,9.0,-0.0169,1e-05,2.92758]
[1778161871976,44.83,80318.4,9.0,-0.0169,1e-05,2.92758]
[1778161872417,44.83,80318.4,9.0,-0.0169,1e-05,2.92758]
[1778161872426,44.83,80318.4,9.0,-0.0169,1e-05,2.92758]
[1778161872853,44.83,80317.71,9.0,-0.01691,1e-05,2.92908]
[1778161872861,44.83,80317.71,9.0,-0.01691,1e-05,2.92908]
[1778161873304,44.83,80317.71,9.0,-0.01691,1e-05,2.92908]
[1778161873312,44.83,80317.71,9.0,-0.01691,1e-05,2.92908]
[1778161873736,44.84,80318.95,9.0,-0.01689,1e-05,2.92681]
[1778161873743,44.84,80318.95,9.0,-0.01689,1e-05,2.92681]
[1778161874177,44.84,80318.95,9.0,-0.01689,1e-05,2.92681]
[1778161874185,44.84,80318.95,9.0,-0.01689,1e-05,2.92681]
[1778161874598,44.84,80321.61,9.0,-0.01686,1e-05,2.92179]
[1778161874607,44.84,80321.61,9.0,-0.01686,1e-05,2.92179]
[1778161875047,44.84,80321.61,9.0,-0.01686,1e-05,2.92179]
[1778161875055,44.84,80321.61,9.0,-0.01686,1e-05,2.92179]
[1778161875107,44.84,80321.61,9.0,-0.01686,1e-05,2.92179]
[1778161875115,44.84,80321.61,9.1,-0.01686,1e-05,2.92179]
[1778161880177,44.84,80321.14,9.1,-0.01687,1e-05,2.92335]
[1778161880444,44.84,80321.14,9.1,-0.01687,1e-05,2.92335]
[1778161880349,44.84,80276.39,9.1,-0.01748,1e-05,3.01166]
[1778161880891,44.84,80276.39,9.1,-0.01748,1e-05,3.01166]
[1778161881490,44.84,80276.39,9.1,-0.01748,1e-05,3.01166]
[1778161881304,44.84,80261.96,9.1,-0.01768,1e-05,3.04063]
[1778161882247,44.84,80261.96,9.1,-0.01768,1e-05,3.04063]
[1778161883948,44.76,80265.5,9.1,-0.01748,1e-05,3.01082]
[1778161884383,44.76,80265.5,9.1,-0.01748,1e-05,3.01082]
[1778161884399,44.72,80269.73,9.1,-0.01734,1e-05,2.99144]
[1778161884801,44.72,80269.73,9.1,-0.01734,1e-05,2.99144]
[1778161884808,44.72,80269.73,9.1,-0.01734,1e-05,2.99144]
[1778161885244,44.72,80269.73,9.1,-0.01734,1e-05,2.99144]
[1778161885253,44.72,80269.73,9.1,-0.01734,1e-05,2.99144]
[1778161885674,44.73,80276.13,9.1,-0.01726,1e-05,2.97919]
[1778161885682,44.73,80276.13,9.1,-0.01726,1e-05,2.97919]
[1778161886103,44.73,80276.13,9.1,-0.01726,1e-05,2.97919]
[1778161886111,44.73,80276.13,9.1,-0.01726,1e-05,2.97919]
[1778161886527,44.73,80281.32,9.1,-0.01719,1e-05,2.96958]
[1778161886535,44.73,80281.32,9.1,-0.01719,1e-05,2.96958]
[1778161886949,44.73,80281.32,9.1,-0.01719,1e-05,2.96958]
[1778161886956,44.73,80281.32,9.1,-0.01719,1e-05,2.96958]
[1778161887380,44.73,80281.32,9.1,-0.01719,1e-05,2.96958]
[1778161887388,44.73,80281.32,9.1,-0.01719,1e-05,2.96958]
[1778161887819,44.73,80273.23,9.1,-0.01731,1e-05,2.98643]
[1778161887827,44.73,80273.23,9.1,-0.01731,1e-05,2.98643]
[1778161888249,44.73,80273.23,9.1,-0.01731,1e-05,2.98643]
[1778161888258,44.73,80273.23,9.1,-0.01731,1e-05,2.98643]
[1778161888660,44.73,80280.83,9.1,-0.01721,1e-05,2.9719]
[1778161888668,44.73,80280.83,9.1,-0.01721,1e-05,2.9719]
[1778161889115,44.73,80280.83,9.1,-0.01721,1e-05,2.9719]
[1778161889123,44.73,80280.83,9.1,-0.01721,1e-05,2.9719]
[1778161889577,44.74,80278.61,9.1,-0.01724,1e-05,2.97708]
[1778161889585,44.74,80278.61,9.1,-0.01724,1e-05,2.97708]
[1778161897211,44.77,80285.74,9.1,-0.0172,1e-05,2.9708]
[1778161897632,44.77,80288.82,9.1,-0.01716,1e-05,2.9654]
[1778161897640,44.77,80288.82,9.1,-0.01716,1e-05,2.9654]
[1778161898061,44.77,80288.82,9.1,-0.01716,1e-05,2.9654]
[1778161898073,44.77,80288.82,9.1,-0.01716,1e-05,2.9654]
[1778161898489,44.77,80288.82,9.1,-0.01716,1e-05,2.9654]
[1778161898511,44.77,80288.82,9.1,-0.01716,1e-05,2.9654]
[1778161898159,44.77,80306.74,9.1,-0.01693,1e-05,2.9309]
[1778161898920,44.77,80306.74,9.1,-0.01693,1e-05,2.9309]
[1778161898934,44.77,80306.74,9.1,-0.01693,1e-05,2.9309]
[1778161899345,44.77,80306.74,9.1,-0.01693,1e-05,2.9309]
[1778161899356,44.77,80306.74,9.1,-0.01693,1e-05,2.9309]
[1778161899777,44.78,80322.56,9.1,-0.01672,1e-05,2.90085]
[1778161899875,44.78,80322.56,9.1,-0.01672,1e-05,2.90085]
[1778161900196,44.78,80322.56,9.1,-0.01672,1e-05,2.90085]
[1778161900235,44.78,80340.94,9.1,-0.01648,1e-05,2.86619]
[1778161900613,44.78,80340.94,9.1,-0.01648,1e-05,2.86619]
[1778161900623,44.78,80340.94,9.1,-0.01648,1e-05,2.86619]
[1778161901040,44.78,80340.94,9.1,-0.01648,1e-05,2.86619]
[1778161901049,44.78,80340.94,9.1,-0.01648,1e-05,2.86619]
[1778161901460,44.78,80340.94,9.1,-0.01648,1e-05,2.86619]
[1778161901468,44.78,80340.94,9.1,-0.01648,1e-05,2.86619]
[1778161901888,44.78,80350.0,9.1,-0.01637,1e-05,2.84909]
[1778161901905,44.78,80350.0,9.1,-0.01637,1e-05,2.84909]
[1778161902330,44.78,80350.0,9.1,-0.01637,1e-05,2.84909]
[1778161902349,44.78,80350.0,9.1,-0.01637,1e-05,2.84909]
[1778161902760,44.78,80359.03,9.1,-0.01625,1e-05,2.83216]
[1778161903179,44.78,80359.03,9.1,-0.01625,1e-05,2.83216]
[1778161903189,44.78,80359.03,9.1,-0.01625,1e-05,2.83216]
[1778161903610,44.78,80365.92,9.1,-0.01616,1e-05,2.8194]
[1778161903618,44.78,80365.92,9.1,-0.01616,1e-05,2.8194]
[1778161904031,44.78,80365.92,9.1,-0.01616,1e-05,2.8194]
[1778161904040,44.78,80365.92,9.1,-0.01616,1e-05,2.8194]
[1778161904464,44.78,80365.92,9.1,-0.01616,1e-05,2.8194]
[1778161904494,44.78,80353.85,9.1,-0.01632,1e-05,2.84268]
[1778161904931,44.78,80353.85,9.1,-0.01632,1e-05,2.84268]
[1778161904939,44.78,80353.85,9.1,-0.01632,1e-05,2.84268]
[1778161905367,44.78,80353.85,9.1,-0.01632,1e-05,2.84268]
[1778161905379,44.78,80353.85,9.1,-0.01632,1e-05,2.84268]
[1778161905841,44.78,80346.34,9.1,-0.01642,1e-05,2.85732]
[1778161905849,44.78,80346.34,9.1,-0.01642,1e-05,2.85732]
[1778161906280,44.78,80346.34,9.1,-0.01642,1e-05,2.85732]
[1778161906288,44.78,80346.34,9.1,-0.01642,1e-05,2.85732]
[1778161906394,44.78,80346.34,9.1,-0.01642,1e-05,2.85732]
[1778161906401,44.78,80346.34,9.2,-0.01642,1e-05,2.85732]
[1778161911953,44.79,80358.12,9.2,-0.01628,1e-05,2.83684]
[1778161915482,44.79,80346.16,9.2,-0.01644,1e-05,2.86027]
[1778161915901,44.79,80345.8,9.2,-0.01645,1e-05,2.86122]
[1778161915910,44.79,80345.8,9.2,-0.01645,1e-05,2.86122]
[1778161916309,44.79,80345.8,9.2,-0.01645,1e-05,2.86122]
[1778161916317,44.79,80345.8,9.2,-0.01645,1e-05,2.86122]
[1778161916771,44.8,80339.29,9.2,-0.01654,1e-05,2.87398]
[1778161916779,44.8,80339.29,9.2,-0.01654,1e-05,2.87398]
[1778161917199,44.8,80339.29,9.2,-0.01654,1e-05,2.87398]
[1778161917206,44.8,80339.29,9.2,-0.01654,1e-05,2.87398]
[1778161917647,44.8,80339.42,9.2,-0.01654,1e-05,2.87397]
[1778161917655,44.8,80339.42,9.2,-0.01654,1e-05,2.87397]
[1778161918100,44.8,80339.42,9.2,-0.01654,1e-05,2.87397]
[1778161918108,44.8,80339.42,9.2,-0.01654,1e-05,2.87397]
[1778161918540,44.8,80337.53,9.2,-0.01656,1e-05,2.87784]
[1778161918548,44.8,80337.53,9.2,-0.01656,1e-05,2.87784]
[1778161918964,44.8,80337.53,9.2,-0.01656,1e-05,2.87784]
[1778161918971,44.8,80337.53,9.2,-0.01656,1e-05,2.87784]
[1778161919422,44.8,80337.53,9.2,-0.01656,1e-05,2.87784]
[1778161919431,44.8,80337.53,9.2,-0.01656,1e-05,2.87784]
[1778161919845,44.8,80331.31,9.2,-0.01665,1e-05,2.89006]
[1778161919854,44.8,80331.31,9.2,-0.01665,1e-05,2.89006]
[1778161920302,44.8,80331.31,9.2,-0.01665,1e-05,2.89006]
[1778161920312,44.8,80331.31,9.2,-0.01665,1e-05,2.89006]
[1778161920481,44.8,80331.31,9.2,-0.01665,1e-05,2.89006]
[1778161920499,44.8,80331.31,9.2,-0.01665,1e-05,2.89006]
[1778161920906,44.8,80324.98,9.2,-0.01673,1e-05,2.90251]
[1778161920915,44.8,80324.98,9.2,-0.01673,1e-05,2.90251]
[1778161921315,44.8,80324.98,9.2,-0.01673,1e-05,2.90251]
[1778161921324,44.8,80324.98,9.2,-0.01673,1e-05,2.90251]
[1778161921756,44.8,80314.19,9.2,-0.01688,1e-05,2.92366]
[1778161921766,44.8,80314.19,9.2,-0.01688,1e-05,2.92366]
[1778161922200,44.8,80314.19,9.2,-0.01688,1e-05,2.92366]
[1778161922208,44.8,80314.19,9.2,-0.01688,1e-05,2.92366]
[1778161922634,44.8,80310.66,9.2,-0.01692,1e-05,2.9307]
[1778161922643,44.8,80310.66,9.2,-0.01692,1e-05,2.9307]
[1778161923092,44.8,80310.66,9.2,-0.01692,1e-05,2.9307]
[1778161923102,44.8,80310.66,9.2,-0.01692,1e-05,2.9307]
[1778161923526,44.8,80313.76,9.2,-0.01688,1e-05,2.92478]
[1778161923533,44.8,80313.76,9.2,-0.01688,1e-05,2.92478]
[1778161923693,44.8,80313.76,9.2,-0.01688,1e-05,2.92478]
[1778161923704,44.8,80313.76,9.2,-0.01688,1e-05,2.92478]
[1778161924123,44.8,80313.76,9.2,-0.01688,1e-05,2.92478]
[1778161924154,44.8,80313.76,9.2,-0.01688,1e-05,2.92478]
[1778161924546,44.8,80323.87,9.2,-0.01675,1e-05,2.90527]
[1778161924555,44.8,80323.87,9.2,-0.01675,1e-05,2.90527]
[1778161924975,44.8,80323.87,9.2,-0.01675,1e-05,2.90527]
[1778161924983,44.8,80323.87,9.2,-0.01675,1e-05,2.90527]
[1778161925402,44.8,80323.87,9.2,-0.01675,1e-05,2.90527]
[1778161925411,44.8,80323.87,9.2,-0.01675,1e-05,2.90527]
[1778161925848,44.8,80338.4,9.2,-0.01656,1e-05,2.87738]
[1778161925855,44.8,80338.4,9.2,-0.01656,1e-05,2.87738]
[1778161926287,44.8,80338.4,9.2,-0.01656,1e-05,2.87738]
[1778161926298,44.8,80338.4,9.2,-0.01656,1e-05,2.87738]
[1778161926712,44.8,80341.61,9.2,-0.01652,1e-05,2.87144]
[1778161926719,44.8,80341.61,9.2,-0.01652,1e-05,2.87144]
[1778161927140,44.8,80341.61,9.2,-0.01652,1e-05,2.87144]
[1778161927148,44.8,80341.61,9.2,-0.01652,1e-05,2.87144]
[1778161927589,44.8,80343.04,9.2,-0.0165,1e-05,2.86893]
[1778161927597,44.8,80343.04,9.2,-0.0165,1e-05,2.86893]
[1778161928015,44.8,80343.04,9.2,-0.0165,1e-05,2.86893]
[1778161928022,44.8,80343.04,9.2,-0.0165,1e-05,2.86893]
[1778161928449,44.8,80343.04,9.2,-0.0165,1e-05,2.86893]
[1778161928457,44.8,80343.04,9.2,-0.0165,1e-05,2.86893]
[1778161928887,44.8,80348.84,9.2,-0.01643,1e-05,2.85806]
[1778161928901,44.8,80348.84,9.2,-0.01643,1e-05,2.85806]
[1778161929334,44.8,80348.84,9.2,-0.01643,1e-05,2.85806]
[1778161929343,44.8,80348.84,9.2,-0.01643,1e-05,2.85806]
[1778161929774,44.8,80358.07,9.2,-0.01631,1e-05,2.8407]
[1778161929781,44.8,80358.07,9.2,-0.01631,1e-05,2.8407]
[1778161930196,44.8,80358.07,9.2,-0.01631,1e-05,2.8407]
[1778161930207,44.8,80358.07,9.2,-0.01631,1e-05,2.8407]
[1778161930611,44.81,80361.63,9.2,-0.01626,1e-05,2.83421]
[1778161930622,44.81,80361.63,9.2,-0.01626,1e-05,2.83421]
[1778161931054,44.81,80361.63,9.2,-0.01626,1e-05,2.83421]
[1778161931468,44.81,80361.63,9.2,-0.01626,1e-05,2.83421]
[1778161931476,44.81,80361.63,9.2,-0.01626,1e-05,2.83421]
[1778161931912,44.81,80369.22,9.2,-0.01617,1e-05,2.82011]
[1778161931920,44.81,80369.22,9.2,-0.01617,1e-05,2.82011]
[1778161932334,44.81,80369.22,9.2,-0.01617,1e-05,2.82011]
[1778161932347,44.81,80369.22,9.2,-0.01617,1e-05,2.82011]
[1778161932770,44.81,80372.4,9.2,-0.01613,1e-05,2.81442]
[1778161932778,44.81,80372.4,9.2,-0.01613,1e-05,2.81442]
[1778161933194,44.81,80372.4,9.2,-0.01613,1e-05,2.81442]
[1778161933202,44.81,80372.4,9.2,-0.01613,1e-05,2.81442]
[1778161933608,44.81,80378.45,9.2,-0.01605,1e-05,2.80333]
[1778161933615,44.81,80378.45,9.2,-0.01605,1e-05,2.80333]
[1778161934038,44.81,80378.45,9.2,-0.01605,1e-05,2.80333]
[1778161934051,44.81,80378.45,9.2,-0.01605,1e-05,2.80333]
[1778161934491,44.81,80378.45,9.2,-0.01605,1e-05,2.80333]
[1778161934500,44.81,80378.45,9.2,-0.01605,1e-05,2.80333]
[1778161934913,44.81,80387.46,9.2,-0.01594,1e-05,2.78674]
[1778161940174,44.82,80411.15,9.2,-0.01566,1e-05,2.74516]
[1778161942184,44.82,80389.02,9.2,-0.01594,1e-05,2.78729]
[1778161945205,44.83,80412.52,9.2,-0.01565,1e-05,2.74465]
[1778161950240,44.84,80435.88,9.2,-0.01538,1e-05,2.70399]
[1778161955275,44.84,80438.19,9.2,-0.01536,1e-05,2.70046]
[1778161960310,44.85,80445.5,9.2,-0.01528,1e-05,2.68975]
[1778161961985,44.86,80445.31,9.2,-0.01529,1e-05,2.69064]
[1778161962324,44.86,80456.67,9.2,-0.01515,1e-05,2.67053]
[1778161963331,44.86,80473.93,9.2,-0.01494,1e-05,2.63892]
[1778161968366,44.85,80463.61,9.2,-0.01505,1e-05,2.65523]
[1778161973561,44.84,80470.07,9.2,-0.01496,1e-05,2.64129]
[1778161973795,44.84,80470.07,9.2,-0.01496,1e-05,2.64129]
[1778161975026,44.84,80478.41,9.2,-0.01486,1e-05,2.6259]
[1778161980127,44.83,80479.61,9.2,-0.01483,1e-05,2.62165]
[1778161980642,44.83,80490.74,9.2,-0.01469,1e-05,2.60143]
[1778161986499,44.82,80469.43,9.2,-0.01493,1e-05,2.63719]
[1778161991534,44.81,80473.55,9.2,-0.01487,1e-05,2.6277]
[1778161996569,44.81,80466.47,9.2,-0.01494,1e-05,2.63831]
[1778162000212,44.8,80469.78,9.2,-0.01489,1e-05,2.63152]
[1778162005632,44.79,80464.56,9.2,-0.01494,1e-05,2.63788]
[1778162010667,44.78,80462.51,9.2,-0.01495,1e-05,2.63894]
[1778162016613,44.77,80460.55,9.2,-0.01494,1e-05,2.63843]
[1778162016614,44.77,80460.55,9.2,-0.01494,1e-05,2.63843]
[1778162017827,44.77,80461.17,9.2,-0.01493,1e-05,2.63688]
[1778162020787,44.77,80443.62,9.2,-0.01514,1e-05,2.66718]
[1778162024718,44.76,80445.91,9.2,-0.0151,1e-05,2.66111]
[1778162026960,44.76,80445.8,9.2,-0.01509,1e-05,2.66036]
[1778162028274,44.75,80438.0,9.2,-0.01518,1e-05,2.67404]
[1778162028813,44.75,80402.35,9.2,-0.01562,1e-05,2.73844]
[1778162030068,44.75,80402.35,9.2,-0.01562,1e-05,2.73844]
[1778162032201,44.75,80402.49,9.2,-0.01561,1e-05,2.73695]
[1778162034082,44.74,80418.57,9.2,-0.0154,1e-05,2.70609]
[1778162037223,44.74,80417.92,9.2,-0.0154,1e-05,2.70561]
[1778162039298,44.73,80426.09,9.2,-0.01529,1e-05,2.68955]
[1778162039464,44.73,80426.09,9.2,-0.01529,1e-05,2.68955]
[1778162042891,44.72,80434.41,9.2,-0.01517,1e-05,2.67233]
[1778162045416,44.72,80437.35,9.2,-0.01513,1e-05,2.666]
[1778162047395,44.72,80447.28,9.2,-0.015,1e-05,2.64707]
[1778162048527,44.72,80456.14,9.2,-0.01489,1e-05,2.63067]
[1778162051637,44.71,80479.01,9.2,-0.01461,1e-05,2.58874]
[1778162051646,44.71,80479.01,9.2,-0.01461,1e-05,2.58874]
[1778162054696,44.71,80488.34,9.2,-0.0145,1e-05,2.57094]
[1778162060038,44.7,80476.41,9.2,-0.01462,1e-05,2.59016]
[1778162065074,44.69,80485.66,9.2,-0.0145,1e-05,2.57215]
[1778162070110,44.69,80506.57,9.2,-0.01425,1e-05,2.53408]
[1778162073437,44.69,80506.62,9.2,-0.01424,1e-05,2.5317]
[1778162079029,44.68,80509.73,9.2,-0.01419,1e-05,2.52484]
[1778162082785,44.68,80509.16,9.2,-0.01419,1e-05,2.525]
[1778162087189,44.68,80514.04,9.2,-0.01413,1e-05,2.51569]
[1778162091258,44.67,80493.88,9.2,-0.01436,1e-05,2.54978]
[1778162098309,44.66,80488.04,9.2,-0.01441,1e-05,2.55812]
[1778162102338,44.66,80508.99,9.2,-0.01416,1e-05,2.52065]
[1778162107396,44.66,80515.14,9.2,-0.01409,1e-05,2.50872]
[1778162112436,44.65,80516.13,9.2,-0.01407,1e-05,2.50613]
[1778162112932,44.65,80516.13,9.2,-0.01407,1e-05,2.50613]
[1778162118479,44.65,80517.22,9.2,-0.01405,1e-05,2.50308]
[1778162119315,44.65,80517.22,9.2,-0.01405,1e-05,2.50308]
[1778162121735,44.65,80522.9,9.2,-0.01398,1e-05,2.49295]
[1778162125528,44.64,80502.64,9.2,-0.01421,1e-05,2.52729]
[1778162130563,44.64,80510.57,9.2,-0.01411,1e-05,2.51249]
[1778162132577,44.64,80526.39,9.2,-0.01392,1e-05,2.48303]
[1778162137612,44.64,80526.0,9.2,-0.01392,1e-05,2.48308]
[1778162142647,44.64,80529.35,9.2,-0.01388,1e-05,2.47677]
[1778162147683,44.63,80505.87,9.2,-0.01414,1e-05,2.51663]
[1778162152720,44.63,80493.61,9.2,-0.01428,1e-05,2.53718]
[1778162157754,44.63,80485.88,9.2,-0.01436,1e-05,2.54969]
[1778162162789,44.62,80497.94,9.2,-0.01421,1e-05,2.52747]
[1778162167824,44.62,80490.83,9.2,-0.01429,1e-05,2.53886]
[1778162172859,44.61,80499.79,9.2,-0.01418,1e-05,2.52192]
[1778162177894,44.61,80498.68,9.2,-0.01418,1e-05,2.5229]
[1778162182929,44.61,80501.22,9.2,-0.01415,1e-05,2.51749]
[1778162187964,44.6,80497.52,9.2,-0.01418,1e-05,2.52295]
[1778162190900,44.6,80500.3,9.2,-0.01415,1e-05,2.51771]
[1778162196791,44.6,80518.46,9.2,-0.01393,1e-05,2.48373]
[1778162197263,44.6,80515.38,9.2,-0.01396,1e-05,2.4889]
[1778162197996,44.6,80530.87,9.2,-0.01378,1e-05,2.46217]
[1778162199346,44.6,80534.07,9.2,-0.01375,1e-05,2.45662]
[1778162199429,44.6,80534.99,9.2,-0.01374,1e-05,2.45497]
[1778162200043,44.6,80534.99,9.2,-0.01374,1e-05,2.45497]
[1778162203327,44.59,80543.47,9.2,-0.01363,1e-05,2.43817]
[1778162206364,44.58,80543.31,9.2,-0.01361,1e-05,2.43615]
[1778162209529,44.57,80552.35,9.2,-0.0135,1e-05,2.41858]
[1778162212533,44.56,80553.74,9.2,-0.01347,1e-05,2.41405]
[1778162214364,44.56,80547.05,9.2,-0.01353,1e-05,2.42386]
[1778162215918,44.55,80546.92,9.2,-0.01352,1e-05,2.4226]
[1778162216166,44.55,80546.92,9.2,-0.01352,1e-05,2.4226]
[1778162216757,44.55,80534.86,9.2,-0.01365,1e-05,2.44229]
[1778162217627,44.55,80534.86,9.2,-0.01365,1e-05,2.44229]
[1778162217676,44.55,80523.94,9.2,-0.01378,1e-05,2.46085]
[1778162218541,44.55,80523.94,9.2,-0.01378,1e-05,2.46085]
[1778162218829,44.54,80522.06,9.2,-0.01379,1e-05,2.46325]
[1778162220193,44.54,80540.9,9.2,-0.01358,1e-05,2.43102]
[1778162225270,44.54,80546.14,9.2,-0.01352,1e-05,2.42208]
[1778162227528,44.54,80547.3,9.2,-0.01351,1e-05,2.42009]
[1778162227620,44.54,80548.85,9.2,-0.01349,1e-05,2.41746]
[1778162233284,44.53,80563.8,9.2,-0.0133,1e-05,2.3882]
[1778162238319,44.51,80563.26,9.2,-0.01328,1e-05,2.3857]
[1778162243354,44.5,80568.23,9.2,-0.01321,1e-05,2.37411]
[1778162248389,44.49,80571.52,9.2,-0.01315,1e-05,2.36537]
[1778162253424,44.48,80571.32,9.2,-0.01312,1e-05,2.36079]
[1778162258459,44.46,80575.83,9.2,-0.01305,1e-05,2.35022]
[1778162263494,44.45,80571.7,9.2,-0.01308,1e-05,2.35396]
[1778162266620,44.45,80574.78,9.2,-0.01304,1e-05,2.34765]
[1778162272558,44.43,80569.49,9.2,-0.01307,1e-05,2.35222]
[1778162277594,44.42,80550.32,9.2,-0.01326,1e-05,2.38093]
[1778162282629,44.41,80552.36,9.2,-0.01321,1e-05,2.37421]
[1778162287667,44.39,80564.9,9.2,-0.01306,1e-05,2.35022]
[1778162292706,44.38,80554.38,9.2,-0.01315,1e-05,2.36455]
[1778162297737,44.37,80552.31,9.2,-0.01315,1e-05,2.36483]
[1778162302772,44.36,80536.56,9.2,-0.0133,1e-05,2.38792]
[1778162307808,44.34,80533.88,9.2,-0.01331,1e-05,2.38901]
[1778162312843,44.33,80520.98,9.2,-0.01342,1e-05,2.40547]
[1778162317878,44.32,80522.34,9.2,-0.01338,1e-05,2.39973]
[1778162322348,44.31,80515.15,9.2,-0.01345,1e-05,2.40912]
[1778162322913,44.3,80514.91,9.2,-0.01345,1e-05,2.40883]
[1778162322988,44.3,80514.91,9.2,-0.01345,1e-05,2.40883]
[1778162323052,44.3,80514.91,9.2,-0.01345,1e-05,2.40883]
[1778162323920,44.3,80509.01,9.2,-0.01351,1e-05,2.41884]
[1778162324361,44.3,80509.01,9.2,-0.01351,1e-05,2.41884]
[1778162326729,44.3,80497.97,9.2,-0.01363,1e-05,2.43622]
[1778162326905,44.3,80497.97,9.2,-0.01363,1e-05,2.43622]
[1778162326941,44.3,80498.98,9.2,-0.01361,1e-05,2.43375]
[1778162329148,44.29,80493.38,9.2,-0.01367,1e-05,2.44255]
[1778162329962,44.29,80497.23,9.2,-0.01362,1e-05,2.43594]
[1778162329975,44.29,80497.23,9.2,-0.01362,1e-05,2.43594]
[1778162330646,44.29,80497.23,9.2,-0.01362,1e-05,2.43594]
[1778162332250,44.29,80502.78,9.2,-0.01356,1e-05,2.42572]
[1778162332317,44.28,80510.27,9.2,-0.01346,1e-05,2.41154]
[1778162334120,44.28,80504.42,9.2,-0.01353,1e-05,2.42146]
[1778162334826,44.28,80504.42,9.2,-0.01353,1e-05,2.42146]
[1778162338700,44.28,80506.89,9.2,-0.0135,1e-05,2.41731]
[1778162338796,44.28,80508.89,9.2,-0.01348,1e-05,2.41394]
[1778162339062,44.28,80508.89,9.2,-0.01348,1e-05,2.41394]
[1778162340789,44.28,80511.84,9.2,-0.01344,1e-05,2.40824]
[1778162340801,44.28,80518.36,9.2,-0.01337,1e-05,2.39654]
[1778162341712,44.28,80518.36,9.2,-0.01337,1e-05,2.39654]
[1778162341777,44.28,80518.64,9.2,-0.01336,1e-05,2.39612]
[1778162344433,44.27,80519.66,9.2,-0.01334,1e-05,2.39308]
[1778162350110,44.26,80532.94,9.2,-0.01317,1e-05,2.36644]
[1778162355145,44.24,80512.74,9.2,-0.01337,1e-05,2.39713]
[1778162356970,44.24,80512.74,9.2,-0.01337,1e-05,2.39713]
[1778162356985,44.24,80509.74,9.2,-0.0134,1e-05,2.40152]
[1778162357833,44.24,80509.74,9.2,-0.0134,1e-05,2.40152]
[1778162358787,44.24,80507.69,9.2,-0.01342,1e-05,2.40431]
[1778162358888,44.24,80503.77,9.2,-0.01346,1e-05,2.41098]
[1778162359516,44.24,80503.77,9.2,-0.01346,1e-05,2.41098]
[1778162359579,44.24,80503.89,9.2,-0.01346,1e-05,2.41008]
[1778162363791,44.24,80509.26,9.2,-0.0134,1e-05,2.40108]
[1778162363891,44.24,80515.78,9.2,-0.01332,1e-05,2.39013]
[1778162369245,44.22,80507.29,9.2,-0.01339,1e-05,2.40047]
[1778162370120,44.22,80507.29,9.2,-0.01339,1e-05,2.40047]
[1778162375288,44.21,80521.19,9.2,-0.0132,1e-05,2.37144]
[1778162380322,44.2,80511.79,9.2,-0.01329,1e-05,2.38411]
[1778162382564,44.19,80509.61,9.2,-0.01331,1e-05,2.38714]
[1778162382665,44.19,80509.97,9.2,-0.0133,1e-05,2.38589]
[1778162383385,44.19,80509.97,9.2,-0.0133,1e-05,2.38589]
[1778162383485,44.19,80508.12,9.2,-0.01332,1e-05,2.38908]
[1778162389387,44.18,80506.23,9.2,-0.01332,1e-05,2.38846]
[1778162391440,44.17,80504.31,9.2,-0.01333,1e-05,2.39105]
[1778162391563,44.17,80504.31,9.2,-0.01333,1e-05,2.39105]
[1778162391874,44.17,80504.31,9.2,-0.01333,1e-05,2.39105]
[1778162394515,44.17,80512.73,9.2,-0.01323,1e-05,2.37498]
[1778162394838,44.17,80512.73,9.2,-0.01323,1e-05,2.37498]
[1778162394873,44.16,80514.55,9.2,-0.0132,1e-05,2.37131]
[1778162395385,44.16,80514.55,9.2,-0.0132,1e-05,2.37131]
[1778162395429,44.16,80513.03,9.2,-0.01322,1e-05,2.37397]
[1778162400862,44.16,80505.81,9.2,-0.01329,1e-05,2.38363]
[1778162400939,44.15,80504.49,9.2,-0.0133,1e-05,2.38523]
[1778162401516,44.15,80504.49,9.2,-0.0133,1e-05,2.38523]
[1778162401819,44.15,80504.49,9.2,-0.0133,1e-05,2.38523]
[1778162401920,44.15,80485.48,9.2,-0.01351,1e-05,2.41751]
[1778162404162,44.15,80472.41,9.2,-0.01366,1e-05,2.43988]
[1778162405342,44.15,80478.77,9.2,-0.01358,1e-05,2.42897]
[1778162407224,44.15,80505.35,9.2,-0.01329,1e-05,2.38393]
[1778162407587,44.15,80505.35,9.2,-0.01329,1e-05,2.38393]
[1778162408829,44.15,80495.49,9.2,-0.0134,1e-05,2.40068]
[1778162410165,44.15,80510.79,9.2,-0.01323,1e-05,2.37503]
[1778162410544,44.15,80515.2,9.2,-0.01318,1e-05,2.36774]
[1778162415992,44.15,80509.75,9.2,-0.01323,1e-05,2.3745]
[1778162419514,44.14,80509.89,9.2,-0.01321,1e-05,2.37184]
[1778162422638,44.13,80487.41,9.2,-0.01344,1e-05,2.40729]
[1778162427675,44.11,80464.95,9.2,-0.01367,1e-05,2.44205]
[1778162432720,44.1,80469.02,9.2,-0.01359,1e-05,2.42957]
[1778162437755,44.08,80465.8,9.2,-0.0136,1e-05,2.43138]
[1778162442791,44.07,80480.42,9.2,-0.01342,1e-05,2.40282]
[1778162447826,44.06,80491.2,9.2,-0.01328,1e-05,2.38134]
[1778162451854,44.05,80471.55,9.2,-0.01348,1e-05,2.41199]
[1778162456889,44.04,80484.98,9.2,-0.01331,1e-05,2.38574]
[1778162461924,44.02,80499.84,9.2,-0.01312,1e-05,2.35753]
[1778162463314,44.02,80502.74,9.2,-0.01309,1e-05,2.35207]
[1778162463448,44.02,80502.74,9.2,-0.01309,1e-05,2.35207]
[1778162463928,44.02,80502.74,9.2,-0.01309,1e-05,2.35207]
[1778162463989,44.02,80502.74,9.2,-0.01309,1e-05,2.35207]
[1778162464091,44.02,80499.84,9.2,-0.01311,1e-05,2.35633]
[1778162465929,44.02,80500.25,9.2,-0.01311,1e-05,2.35575]
[1778162470987,44.02,80502.77,9.2,-0.01309,1e-05,2.35238]
[1778162472199,44.02,80501.64,9.2,-0.0131,1e-05,2.35439]
[1778162478037,44.03,80497.34,9.2,-0.01315,1e-05,2.36225]
[1778162482065,44.03,80484.92,9.2,-0.01329,1e-05,2.38353]
[1778162483072,44.03,80485.2,9.2,-0.01329,1e-05,2.38312]
[1778162488107,44.03,80497.3,9.2,-0.01316,1e-05,2.36312]
[1778162493142,44.03,80498.71,9.2,-0.01314,1e-05,2.35956]
[1778162498177,44.03,80499.31,9.2,-0.01313,1e-05,2.35912]
[1778162500020,44.03,80499.31,9.2,-0.01313,1e-05,2.35912]
[1778162501199,44.03,80520.23,9.2,-0.01291,1e-05,2.32463]
[1778162506236,44.04,80515.07,9.2,-0.01297,1e-05,2.33405]
[1778162509305,44.04,80502.56,9.2,-0.01311,1e-05,2.35537]
[1778162509986,44.04,80502.56,9.2,-0.01311,1e-05,2.35537]
[1778162515430,44.04,80497.8,9.2,-0.01316,1e-05,2.36395]
[1778162517314,44.04,80518.81,9.2,-0.01294,1e-05,2.32931]
[1778162522356,44.05,80525.51,9.2,-0.01287,1e-05,2.31912]
[1778162525416,44.05,80508.34,9.2,-0.01306,1e-05,2.34817]
[1778162530425,44.05,80514.25,9.2,-0.013,1e-05,2.33904]
[1778162535463,44.05,80512.3,9.2,-0.01303,1e-05,2.3432]
[1778162540498,44.06,80508.04,9.2,-0.01308,1e-05,2.35106]
[1778162545533,44.06,80510.94,9.2,-0.01305,1e-05,2.34691]
[1778162550568,44.06,80516.02,9.2,-0.013,1e-05,2.33928]
[1778162554596,44.07,80534.92,9.2,-0.01279,1e-05,2.30704]
[1778162559631,44.07,80535.14,9.2,-0.0128,1e-05,2.3078]
[1778162564666,44.08,80531.31,9.2,-0.01285,1e-05,2.31523]
[1778162569702,44.08,80519.38,9.2,-0.01298,1e-05,2.33586]
[1778162574738,44.08,80515.21,9.2,-0.01303,1e-05,2.34365]
[1778162579772,44.09,80509.5,9.2,-0.0131,1e-05,2.35402]
[1778162584808,44.09,80501.17,9.2,-0.0132,1e-05,2.36868]
[1778162586524,44.09,80494.98,9.2,-0.01327,1e-05,2.37922]
[1778162589585,44.09,80496.0,9.2,-0.01326,1e-05,2.37783]
[1778162593618,44.09,80506.44,9.2,-0.01314,1e-05,2.36084]
[1778162598238,44.09,80508.93,9.2,-0.01312,1e-05,2.35723]
[1778162603941,44.1,80502.36,9.2,-0.0132,1e-05,2.36932]
[1778162605007,44.1,80502.36,9.2,-0.0132,1e-05,2.36932]
[1778162610523,44.1,80499.2,9.2,-0.01324,1e-05,2.37517]
[1778162611124,44.1,80499.2,9.2,-0.01324,1e-05,2.37517]
[1778162617034,44.1,80501.51,9.2,-0.01321,1e-05,2.37039]
[1778162622069,44.11,80509.84,9.2,-0.01312,1e-05,2.35707]
[1778162623625,44.11,80508.31,9.2,-0.01314,1e-05,2.35978]
[1778162629118,44.11,80515.53,9.2,-0.01307,1e-05,2.34857]
[1778162634153,44.11,80520.25,9.2,-0.01302,1e-05,2.34153]
[1778162639189,44.12,80524.12,9.2,-0.01298,1e-05,2.33596]
[1778162644225,44.12,80514.01,9.2,-0.0131,1e-05,2.35362]
[1778162645232,44.12,80497.04,9.2,-0.01329,1e-05,2.38222]
[1778162645511,44.12,80497.04,9.2,-0.01329,1e-05,2.38222]
[1778162651283,44.12,80478.63,9.2,-0.01349,1e-05,2.41385]
[1778162656319,44.12,80474.33,9.2,-0.01354,1e-05,2.4214]
[1778162661482,44.12,80458.35,9.2,-0.01373,1e-05,2.4489]
[1778162667616,44.12,80444.22,9.2,-0.01388,1e-05,2.47281]
[1778162667647,44.12,80444.22,9.2,-0.01388,1e-05,2.47281]
[1778162672895,44.12,80427.7,9.2,-0.01406,1e-05,2.49924]
[1778162678476,44.12,80426.27,9.2,-0.01407,1e-05,2.50088]
[1778162683511,44.11,80417.8,9.2,-0.01417,1e-05,2.51506]
[1778162687539,44.11,80435.08,9.2,-0.01396,1e-05,2.48433]
[1778162692576,44.11,80446.08,9.2,-0.01383,1e-05,2.46473]
[1778162697610,44.11,80438.14,9.2,-0.01392,1e-05,2.47818]
[1778162702652,44.11,80424.17,9.2,-0.01408,1e-05,2.50212]
[1778162707688,44.09,80422.8,9.2,-0.01406,1e-05,2.49931]
[1778162712725,44.08,80420.84,9.2,-0.01407,1e-05,2.50104]
[1778162717328,44.07,80394.05,9.2,-0.01438,1e-05,2.54664]
[1778162717929,44.07,80394.05,9.2,-0.01438,1e-05,2.54664]
[1778162720555,44.07,80373.58,9.2,-0.01462,1e-05,2.58256]
[1778162729859,44.06,80378.78,9.2,-0.01454,1e-05,2.57039]
[1778162734894,44.06,80378.59,9.2,-0.01452,1e-05,2.56765]
[1778162736908,44.05,80395.73,9.2,-0.01431,1e-05,2.5366]
[1778162741943,44.05,80393.66,9.2,-0.01433,1e-05,2.53936]
[1778162746978,44.05,80390.97,9.2,-0.01436,1e-05,2.54321]
[1778162752014,44.04,80385.95,9.2,-0.01441,1e-05,2.55111]
[1778162757054,44.04,80389.76,9.2,-0.01436,1e-05,2.54329]
[1778162760583,44.04,80387.6,9.2,-0.01438,1e-05,2.54655]
[1778162766126,44.04,80415.41,9.2,-0.01405,1e-05,2.49669]
[1778162768931,44.03,80425.98,9.2,-0.01393,1e-05,2.47801]
[1778162772177,44.03,80446.11,9.2,-0.01369,1e-05,2.44292]
[1778162776205,44.03,80425.79,9.2,-0.01393,1e-05,2.47804]
[1778162781240,44.03,80405.82,9.2,-0.01416,1e-05,2.51255]
[1778162786010,44.03,80402.18,9.2,-0.01419,1e-05,2.5184]
[1778162790314,44.03,80419.55,9.2,-0.01399,1e-05,2.48723]
[1778162795348,44.03,80434.02,9.2,-0.01381,1e-05,2.45998]
[1778162800383,44.03,80427.87,9.2,-0.01388,1e-05,2.47046]
[1778162803049,44.03,80426.6,9.2,-0.01389,1e-05,2.47254]
[1778162808444,44.02,80426.63,9.2,-0.01389,1e-05,2.4721]
[1778162813480,44.02,80413.29,9.2,-0.01404,1e-05,2.49499]
[1778162818515,44.02,80416.48,9.2,-0.014,1e-05,2.48889]
[1778162823550,44.02,80411.29,9.2,-0.01406,1e-05,2.49745]
[1778162828585,44.02,80426.11,9.2,-0.01388,1e-05,2.47114]
[1778162833620,44.02,80420.35,9.2,-0.01395,1e-05,2.48079]
[1778162838288,44.01,80411.81,9.2,-0.01404,1e-05,2.49544]
[1778162843690,44.01,80411.21,9.2,-0.01405,1e-05,2.4957]
[1778162848725,44.01,80401.74,9.2,-0.01415,1e-05,2.51177]
[1778162853760,44.01,80397.22,9.2,-0.01419,1e-05,2.51718]
[1778162858795,44.0,80395.59,9.2,-0.01421,1e-05,2.51931]
[1778162863831,44.0,80394.98,9.2,-0.01421,1e-05,2.51946]
[1778162867405,44.0,80396.41,9.2,-0.01419,1e-05,2.51662]
[1778162869503,44.0,80416.19,9.2,-0.01395,1e-05,2.48144]
[1778162874908,44.0,80434.37,9.2,-0.01374,1e-05,2.44946]
[1778162879943,44.0,80454.22,9.2,-0.01352,1e-05,2.41533]
[1778162884978,44.0,80454.62,9.2,-0.01351,1e-05,2.41484]
[1778162890013,44.0,80453.12,9.2,-0.01353,1e-05,2.4176]
[1778162895048,44.0,80447.37,9.2,-0.0136,1e-05,2.42762]
[1778162900083,44.0,80445.11,9.2,-0.01362,1e-05,2.4316]
[1778162905118,44.0,80453.43,9.2,-0.01353,1e-05,2.41738]
[1778162910153,44.0,80446.36,9.2,-0.01361,1e-05,2.42964]
[1778162915188,44.0,80453.36,9.2,-0.01352,1e-05,2.41593]
[1778162920223,44.0,80462.08,9.2,-0.01343,1e-05,2.40125]
[1778162925258,44.0,80449.75,9.2,-0.01357,1e-05,2.42256]
[1778162930294,44.0,80455.56,9.2,-0.0135,1e-05,2.4128]
[1778162934323,44.0,80437.89,9.2,-0.0137,1e-05,2.44322]
[1778162939359,44.0,80441.77,9.2,-0.01366,1e-05,2.43645]
[1778162943389,44.0,80462.06,9.2,-0.01343,1e-05,2.40173]
[1778162944090,44.0,80462.06,9.2,-0.01343,1e-05,2.40173]
[1778162944927,44.0,80471.85,9.2,-0.01332,1e-05,2.38517]
[1778162947477,44.0,80477.57,9.2,-0.01326,1e-05,2.37569]
[1778162950496,44.0,80482.01,9.2,-0.01321,1e-05,2.36851]
[1778162952400,44.0,80486.8,9.2,-0.01316,1e-05,2.36068]
[1778162953554,44.01,80498.95,9.2,-0.01303,1e-05,2.34048]
[1778162959501,44.01,80495.32,9.2,-0.01307,1e-05,2.34771]
[1778162964536,44.01,80495.57,9.2,-0.01308,1e-05,2.34801]
[1778162969572,44.02,80504.6,9.2,-0.01298,1e-05,2.33375]
[1778162974607,44.02,80508.9,9.2,-0.01293,1e-05,2.32578]
[1778162979642,44.02,80509.02,9.2,-0.01294,1e-05,2.32652]
[1778162984678,44.03,80508.16,9.2,-0.01295,1e-05,2.32889]
[1778162989713,44.03,80495.06,9.2,-0.0131,1e-05,2.35157]
[1778162994748,44.03,80495.03,9.2,-0.01311,1e-05,2.35233]
[1778162999783,44.04,80505.67,9.2,-0.01299,1e-05,2.33533]
[1778163004818,44.04,80503.82,9.2,-0.01302,1e-05,2.33926]
[1778163009853,44.04,80495.93,9.2,-0.01311,1e-05,2.35322]
[1778163014888,44.04,80484.31,9.2,-0.01324,1e-05,2.37344]
[1778163019923,44.05,80483.93,9.2,-0.01325,1e-05,2.37463]
[1778163026137,44.05,80483.6,9.2,-0.01326,1e-05,2.37561]
[1778163026411,44.05,80485.53,9.2,-0.01324,1e-05,2.37247]
[1778163026430,44.05,80502.49,9.2,-0.01305,1e-05,2.34416]
[1778163027020,44.05,80502.49,9.2,-0.01305,1e-05,2.34416]
[1778163027564,44.05,80502.49,9.2,-0.01305,1e-05,2.34416]
[1778163027664,44.05,80528.53,9.2,-0.01277,1e-05,2.30142]
[1778163028185,44.05,80528.53,9.2,-0.01277,1e-05,2.30142]
[1778163028910,44.05,80539.32,9.2,-0.01266,1e-05,2.28375]
[1778163030985,44.05,80537.35,9.2,-0.01268,1e-05,2.2875]
[1778163033981,44.06,80528.72,9.2,-0.01277,1e-05,2.30069]
[1778163036836,44.06,80533.8,9.2,-0.01272,1e-05,2.29309]
[1778163042089,44.06,80540.81,9.2,-0.01265,1e-05,2.28319]
[1778163047124,44.07,80547.09,9.2,-0.0126,1e-05,2.27433]
[1778163052159,44.08,80555.17,9.2,-0.01252,1e-05,2.26263]
[1778163057194,44.08,80543.46,9.2,-0.01265,1e-05,2.28308]
[1778163062230,44.09,80531.53,9.2,-0.01279,1e-05,2.30393]
[1778163064244,44.09,80549.15,9.2,-0.0126,1e-05,2.2756]
[1778163066258,44.09,80567.43,9.2,-0.01242,1e-05,2.24655]
[1778163071293,44.1,80578.92,9.2,-0.01231,1e-05,2.22981]
[1778163074109,44.1,80581.27,9.2,-0.01229,1e-05,2.22677]
[1778163079350,44.11,80589.31,9.2,-0.01222,1e-05,2.21654]
[1778163084386,44.12,80589.2,9.2,-0.01223,1e-05,2.21859]
[1778163089771,44.12,80604.22,9.2,-0.01209,1e-05,2.19631]
[1778163091489,44.13,80606.72,9.2,-0.01207,1e-05,2.19321]
[1778163091547,44.13,80606.65,9.2,-0.01206,1e-05,2.19208]
[1778163094529,44.13,80609.38,9.2,-0.01203,1e-05,2.18725]
[1778163094550,44.13,80610.0,9.2,-0.01202,1e-05,2.18603]
[1778163096116,44.13,80609.23,9.2,-0.01204,1e-05,2.18768]
[1778163096470,44.13,80613.46,9.2,-0.01199,1e-05,2.18077]
[1778163097364,44.13,80613.46,9.2,-0.01199,1e-05,2.18077]
[1778163097478,44.13,80606.79,9.2,-0.01206,1e-05,2.19102]
[1778163099454,44.13,80604.27,9.2,-0.01209,1e-05,2.19543]
[1778163099492,44.13,80601.15,9.2,-0.01212,1e-05,2.20078]
[1778163102043,44.13,80590.92,9.2,-0.01222,1e-05,2.21645]
[1778163107551,44.12,80605.31,9.2,-0.01206,1e-05,2.19193]
[1778163111219,44.12,80607.95,9.2,-0.01203,1e-05,2.18702]
[1778163112861,44.11,80606.58,9.2,-0.01204,1e-05,2.1887]
[1778163113695,44.11,80606.58,9.2,-0.01204,1e-05,2.1887]
[1778163120422,44.11,80606.32,9.2,-0.01204,1e-05,2.18805]
[1778163127697,44.1,80600.82,9.2,-0.01208,1e-05,2.19471]
[1778163129633,44.1,80595.01,9.2,-0.01214,1e-05,2.20364]
[1778163134753,44.09,80593.19,9.2,-0.01215,1e-05,2.20487]
[1778163139790,44.09,80597.35,9.2,-0.0121,1e-05,2.19689]
[1778163142039,44.09,80608.49,9.2,-0.01198,1e-05,2.17883]
[1778163144833,44.09,80619.77,9.2,-0.01186,1e-05,2.16075]
[1778163148853,44.08,80641.25,9.2,-0.01164,1e-05,2.12659]
[1778163152881,44.08,80665.34,9.2,-0.0114,1e-05,2.08765]
[1778163157924,44.08,80659.99,9.2,-0.01145,1e-05,2.09536]
[1778163162959,44.08,80661.67,9.2,-0.01143,1e-05,2.09234]
[1778163167994,44.07,80667.66,9.2,-0.01137,1e-05,2.08286]
[1778163173030,44.07,80665.85,9.2,-0.01138,1e-05,2.08522]
[1778163178065,44.07,80669.62,9.2,-0.01134,1e-05,2.07916]
[1778163183101,44.07,80664.68,9.2,-0.01139,1e-05,2.08625]
[1778163188136,44.07,80658.65,9.2,-0.01144,1e-05,2.09496]
[1778163193171,44.07,80652.59,9.2,-0.0115,1e-05,2.10364]
[1778163198206,44.06,80640.54,9.2,-0.01161,1e-05,2.12143]
[1778163203241,44.06,80648.19,9.2,-0.01153,1e-05,2.10904]
[1778163208279,44.06,80653.15,9.2,-0.01148,1e-05,2.10084]
[1778163213314,44.06,80656.26,9.2,-0.01144,1e-05,2.09405]
[1778163218360,44.05,80672.37,9.2,-0.01128,1e-05,2.06924]
[1778163223395,44.05,80671.74,9.2,-0.01129,1e-05,2.06997]
[1778163228430,44.05,80675.8,9.2,-0.01125,1e-05,2.06358]
[1778163230766,44.05,80678.23,9.2,-0.01122,1e-05,2.05988]
[1778163230863,44.05,80675.79,9.2,-0.01124,1e-05,2.06346]
[1778163236487,44.07,80674.49,9.2,-0.01128,1e-05,2.06916]
[1778163241522,44.08,80674.01,9.2,-0.0113,1e-05,2.07288]
[1778163246557,44.09,80678.55,9.2,-0.01128,1e-05,2.06902]
[1778163251592,44.1,80681.55,9.2,-0.01127,1e-05,2.06753]
[1778163256630,44.12,80682.26,9.2,-0.01128,1e-05,2.06944]
[1778163261665,44.13,80681.85,9.2,-0.0113,1e-05,2.073]
[1778163262711,44.13,80681.85,9.2,-0.0113,1e-05,2.073]
[1778163268714,44.15,80677.41,9.2,-0.01137,1e-05,2.08368]
[1778163273751,44.16,80679.99,9.2,-0.01136,1e-05,2.08099]
[1778163277594,44.16,80679.27,9.2,-0.01137,1e-05,2.08319]
[1778163277779,44.17,80679.67,9.2,-0.01137,1e-05,2.0837]
[1778163279341,44.17,80680.36,9.2,-0.01137,1e-05,2.08322]
[1778163284832,44.18,80674.02,9.2,-0.01145,1e-05,2.09613]
[1778163289871,44.19,80678.05,9.2,-0.01143,1e-05,2.0927]
[1778163294912,44.2,80676.69,9.2,-0.01146,1e-05,2.09744]
[1778163299955,44.22,80665.44,9.2,-0.01159,1e-05,2.11713]
[1778163304992,44.23,80670.24,9.2,-0.01155,1e-05,2.11236]
[1778163310031,44.24,80664.03,9.2,-0.01163,1e-05,2.12429]
[1778163315066,44.25,80661.76,9.2,-0.01167,1e-05,2.13021]
[1778163320101,44.26,80676.92,9.2,-0.01154,1e-05,2.10956]
[1778163325136,44.27,80678.21,9.2,-0.01154,1e-05,2.11019]
[1778163330171,44.28,80669.18,9.2,-0.01164,1e-05,2.12657]
[1778163335210,44.29,80662.44,9.2,-0.01172,1e-05,2.13773]
[1778163340245,44.3,80653.48,9.2,-0.01182,1e-05,2.15391]
[1778163343266,44.3,80633.88,9.2,-0.01203,1e-05,2.18573]
[1778163348301,44.31,80627.35,9.2,-0.0121,1e-05,2.19793]
[1778163353336,44.32,80616.14,9.2,-0.01223,1e-05,2.21744]
[1778163358371,44.33,80614.75,9.2,-0.01226,1e-05,2.22141]
[1778163360970,44.33,80619.37,9.2,-0.01221,1e-05,2.2148]
[1778163361198,44.33,80619.37,9.2,-0.01221,1e-05,2.2148]
[1778163361014,44.33,80592.88,9.2,-0.01249,1e-05,2.25705]
[1778163361808,44.33,80592.88,9.2,-0.01249,1e-05,2.25705]
[1778163361893,44.33,80562.58,9.2,-0.01281,1e-05,2.30646]
[1778163362252,44.33,80562.58,9.2,-0.01281,1e-05,2.30646]
[1778163362490,44.33,80562.58,9.2,-0.01281,1e-05,2.30646]
[1778163363668,44.33,80551.5,9.2,-0.01293,1e-05,2.32484]
[1778163366578,44.33,80567.84,9.2,-0.01276,1e-05,2.2986]
[1778163366876,44.33,80567.84,9.2,-0.01276,1e-05,2.2986]
[1778163367329,44.33,80559.13,9.2,-0.01285,1e-05,2.31325]
[1778163368691,44.33,80557.64,9.2,-0.01287,1e-05,2.31569]
[1778163369875,44.33,80538.07,9.2,-0.01308,1e-05,2.34834]
[1778163370317,44.33,80538.07,9.2,-0.01308,1e-05,2.34834]
[1778163370351,44.33,80538.07,9.2,-0.01308,1e-05,2.34834]
[1778163371060,44.33,80538.07,9.2,-0.01308,1e-05,2.34834]
[1778163371103,44.34,80512.94,9.2,-0.01336,1e-05,2.39109]
[1778163372787,44.34,80513.37,9.2,-0.01336,1e-05,2.39037]
[1778163373353,44.34,80528.69,9.2,-0.01319,1e-05,2.36475]
[1778163375093,44.34,80536.31,9.2,-0.01311,1e-05,2.35216]
[1778163376413,44.34,80533.01,9.2,-0.01315,1e-05,2.35788]
[1778163381542,44.34,80527.46,9.2,-0.01321,1e-05,2.36771]
[1778163386577,44.34,80524.49,9.2,-0.01325,1e-05,2.37316]
[1778163389600,44.34,80541.56,9.2,-0.01306,1e-05,2.34506]
[1778163394636,44.35,80551.29,9.2,-0.01295,1e-05,2.32808]
[1778163397308,44.35,80556.89,9.2,-0.01289,1e-05,2.3192]
[1778163399309,44.35,80577.41,9.2,-0.01268,1e-05,2.28609]
[1778163401464,44.35,80605.0,9.2,-0.01239,1e-05,2.24217]
[1778163407194,44.36,80615.5,9.2,-0.01229,1e-05,2.22711]
[1778163407859,44.36,80615.47,9.2,-0.0123,1e-05,2.2275]
[1778163408622,44.36,80612.14,9.2,-0.01233,1e-05,2.23313]
[1778163408800,44.36,80612.14,9.2,-0.01233,1e-05,2.23313]
[1778163409370,44.36,80606.64,9.2,-0.01239,1e-05,2.24153]
[1778163409742,44.36,80603.05,9.2,-0.01243,1e-05,2.24758]
[1778163410403,44.36,80603.05,9.2,-0.01243,1e-05,2.24758]
[1778163410576,44.36,80603.05,9.2,-0.01243,1e-05,2.24758]
[1778163410749,44.36,80598.39,9.2,-0.01247,1e-05,2.25466]
[1778163415793,44.37,80579.94,9.2,-0.01268,1e-05,2.28578]
[1778163420828,44.37,80560.04,9.2,-0.01289,1e-05,2.3194]
[1778163424858,44.37,80540.51,9.2,-0.01311,1e-05,2.35232]
[1778163429893,44.38,80546.29,9.2,-0.01305,1e-05,2.34338]
[1778163434931,44.38,80528.49,9.2,-0.01325,1e-05,2.37366]
[1778163439966,44.38,80540.99,9.2,-0.01312,1e-05,2.35334]
[1778163445007,44.38,80531.38,9.2,-0.01323,1e-05,2.36988]
[1778163450039,44.38,80521.24,9.2,-0.01334,1e-05,2.38719]
[1778163455074,44.38,80510.56,9.2,-0.01345,1e-05,2.40372]
[1778163460109,44.39,80507.97,9.2,-0.01348,1e-05,2.40822]
[1778163465144,44.39,80499.25,9.2,-0.01358,1e-05,2.42303]
[1778163470181,44.39,80502.34,9.2,-0.01354,1e-05,2.41784]
[1778163475217,44.39,80503.79,9.2,-0.01353,1e-05,2.41544]
[1778163480256,44.39,80507.75,9.2,-0.01348,1e-05,2.4088]
[1778163485291,44.39,80501.66,9.2,-0.01355,1e-05,2.41924]
[1778163489319,44.39,80484.2,9.2,-0.01375,1e-05,2.44902]
[1778163494207,44.39,80484.18,9.2,-0.01375,1e-05,2.4489]
[1778163494683,44.39,80481.77,9.2,-0.01378,1e-05,2.45292]
[1778163495104,44.39,80481.77,9.2,-0.01378,1e-05,2.45292]
[1778163495610,44.39,80466.09,9.2,-0.01395,1e-05,2.47996]
[1778163496265,44.39,80466.09,9.2,-0.01395,1e-05,2.47996]
[1778163497217,44.38,80452.24,9.2,-0.01411,1e-05,2.50378]
[1778163500176,44.38,80443.99,9.2,-0.01421,1e-05,2.51783]
[1778163503211,44.38,80452.93,9.2,-0.0141,1e-05,2.50171]
[1778163508458,44.38,80460.52,9.2,-0.01401,1e-05,2.48761]
[1778163511479,44.38,80477.43,9.2,-0.0138,1e-05,2.45627]
[1778163516514,44.38,80490.66,9.2,-0.01365,1e-05,2.43334]
[1778163521549,44.37,80481.84,9.2,-0.01375,1e-05,2.44817]
[1778163526584,44.37,80480.29,9.2,-0.01376,1e-05,2.4505]
[1778163531619,44.37,80475.74,9.2,-0.01381,1e-05,2.45785]
[1778163536654,44.37,80480.45,9.2,-0.01375,1e-05,2.44938]
[1778163541689,44.37,80481.4,9.2,-0.01374,1e-05,2.44737]
[1778163544308,44.37,80479.96,9.2,-0.01376,1e-05,2.44976]
[1778163546022,44.37,80492.6,9.2,-0.01361,1e-05,2.42799]
[1778163551763,44.37,80511.4,9.2,-0.0134,1e-05,2.39611]
[1778163556798,44.37,80507.21,9.2,-0.01345,1e-05,2.40322]
[1778163561833,44.37,80510.69,9.2,-0.01341,1e-05,2.39745]
[1778163566868,44.37,80497.05,9.2,-0.01356,1e-05,2.42057]
[1778163571903,44.37,80501.68,9.2,-0.0135,1e-05,2.41088]
[1778163576938,44.37,80502.7,9.2,-0.01349,1e-05,2.4092]
[1778163581973,44.37,80495.51,9.2,-0.01357,1e-05,2.42152]
[1778163584994,44.37,80473.54,9.2,-0.01382,1e-05,2.45904]
[1778163590030,44.37,80484.03,9.2,-0.0137,1e-05,2.44079]
[1778163595065,44.37,80481.96,9.2,-0.01372,1e-05,2.4441]
[1778163600104,44.37,80468.89,9.2,-0.01387,1e-05,2.46623]
[1778163605141,44.36,80458.71,9.2,-0.01398,1e-05,2.4833]
[1778163610176,44.36,80456.63,9.2,-0.014,1e-05,2.48627]
[1778163615212,44.36,80460.74,9.2,-0.01395,1e-05,2.47849]
[1778163620247,44.36,80448.92,9.2,-0.01408,1e-05,2.49844]
[1778163625288,44.35,80436.82,9.2,-0.01422,1e-05,2.51882]
[1778163630321,44.35,80438.33,9.2,-0.01419,1e-05,2.51509]
[1778163635356,44.35,80438.81,9.2,-0.01417,1e-05,2.51155]
[1778163638377,44.34,80455.73,9.2,-0.01397,1e-05,2.48157]
[1778163643412,44.34,80464.02,9.2,-0.01388,1e-05,2.46672]
[1778163648447,44.34,80462.66,9.2,-0.01389,1e-05,2.46858]
[1778163653482,44.34,80468.1,9.2,-0.01382,1e-05,2.45874]
[1778163658517,44.34,80474.34,9.2,-0.01375,1e-05,2.44767]
[1778163663882,44.34,80482.49,9.2,-0.01365,1e-05,2.43347]
[1778163666809,44.34,80495.22,9.2,-0.01351,1e-05,2.41174]
[1778163672615,44.34,80496.97,9.2,-0.01349,1e-05,2.4088]
[1778163677650,44.34,80497.26,9.2,-0.01349,1e-05,2.40835]
[1778163682688,44.34,80494.01,9.2,-0.01353,1e-05,2.41388]
[1778163685918,44.34,80495.51,9.2,-0.01351,1e-05,2.41134]
[1778163686397,44.34,80476.52,9.2,-0.01372,1e-05,2.44367]
[1778163687330,44.34,80476.52,9.2,-0.01372,1e-05,2.44367]
[1778163692759,44.33,80462.26,9.2,-0.01387,1e-05,2.46584]
[1778163697795,44.33,80452.11,9.2,-0.01399,1e-05,2.4829]
[1778163702830,44.33,80451.84,9.2,-0.01398,1e-05,2.48272]
[1778163707865,44.33,80444.17,9.2,-0.01407,1e-05,2.49544]
[1778163712900,44.32,80440.61,9.2,-0.01411,1e-05,2.50094]
[1778163717935,44.32,80439.56,9.2,-0.01411,1e-05,2.50205]
[1778163722970,44.32,80452.37,9.2,-0.01396,1e-05,2.4791]
[1778163728007,44.32,80462.23,9.2,-0.01384,1e-05,2.4616]
[1778163733042,44.32,80465.67,9.2,-0.0138,1e-05,2.45539]
[1778163738077,44.32,80468.44,9.2,-0.01377,1e-05,2.45033]
[1778163743112,44.31,80469.46,9.2,-0.01376,1e-05,2.4483]
[1778163745659,44.31,80470.9,9.2,-0.01374,1e-05,2.44578]
[1778163746686,44.31,80498.73,9.2,-0.01343,1e-05,2.39833]
[1778163746745,44.31,80498.73,9.2,-0.01343,1e-05,2.39833]
[1778163752177,44.32,80494.72,9.2,-0.01346,1e-05,2.40354]
[1778163757212,44.32,80491.98,9.2,-0.01349,1e-05,2.40825]
[1778163762247,44.32,80480.62,9.2,-0.01362,1e-05,2.42759]
[1778163767286,44.31,80479.18,9.2,-0.01364,1e-05,2.42992]
[1778163772320,44.31,80471.44,9.2,-0.01372,1e-05,2.44299]
[1778163778362,44.31,80471.02,9.2,-0.01373,1e-05,2.4434]
[1778163781607,44.31,80472.47,9.2,-0.01371,1e-05,2.44081]
[1778163781625,44.31,80472.47,9.2,-0.01371,1e-05,2.44081]
[1778163783214,44.31,80444.65,9.2,-0.01403,1e-05,2.48877]
[1778163784355,44.31,80444.84,9.2,-0.01402,1e-05,2.48821]
[1778163787903,44.31,80447.39,9.2,-0.01399,1e-05,2.48325]
[1778163791228,44.31,80440.48,9.2,-0.01407,1e-05,2.49505]
[1778163796494,44.31,80440.14,9.2,-0.01407,1e-05,2.49468]
[1778163798680,44.3,80442.89,9.2,-0.01403,1e-05,2.48974]
[1778163800007,44.3,80451.03,9.2,-0.01394,1e-05,2.47534]
[1778163801727,44.3,80454.51,9.2,-0.0139,1e-05,2.46921]
[1778163802824,44.3,80444.67,9.2,-0.01401,1e-05,2.48608]
[1778163808578,44.3,80442.21,9.2,-0.01403,1e-05,2.48956]
[1778163813614,44.3,80444.53,9.2,-0.01399,1e-05,2.48309]
[1778163818649,44.3,80449.58,9.2,-0.01393,1e-05,2.47378]
[1778163823691,44.29,80461.24,9.2,-0.01379,1e-05,2.45326]
[1778163828726,44.29,80471.52,9.2,-0.01368,1e-05,2.43537]
[1778163833761,44.29,80470.71,9.2,-0.01368,1e-05,2.43658]
[1778163838796,44.29,80484.74,9.2,-0.01352,1e-05,2.41251]
[1778163843831,44.29,80490.68,9.2,-0.01346,1e-05,2.40247]
[1778163848866,44.29,80490.88,9.2,-0.01346,1e-05,2.40225]
[1778163853902,44.29,80489.52,9.2,-0.01347,1e-05,2.40467]
[1778163857930,44.29,80508.52,9.2,-0.01326,1e-05,2.37283]
[1778163860324,44.29,80506.13,9.2,-0.01329,1e-05,2.37691]
[1778163861450,44.29,80503.06,9.2,-0.01332,1e-05,2.38214]
[1778163864371,44.29,80515.53,9.2,-0.01319,1e-05,2.36146]
[1778163864991,44.29,80517.74,9.2,-0.01316,1e-05,2.35787]
[1778163866973,44.3,80539.78,9.2,-0.01293,1e-05,2.32158]
[1778163868297,44.3,80543.18,9.2,-0.01289,1e-05,2.31615]
[1778163871077,44.3,80553.11,9.2,-0.01279,1e-05,2.30043]
[1778163875373,44.3,80544.21,9.2,-0.01288,1e-05,2.31408]
[1778163876289,44.3,80539.78,9.2,-0.01293,1e-05,2.32155]
[1778163882108,44.31,80519.54,9.2,-0.01315,1e-05,2.35606]
[1778163887143,44.31,80525.9,9.2,-0.01309,1e-05,2.3461]
[1778163892178,44.31,80526.99,9.2,-0.01308,1e-05,2.34496]
[1778163894258,44.31,80524.29,9.2,-0.01311,1e-05,2.34957]
[1778163895979,44.31,80524.95,9.2,-0.01311,1e-05,2.34873]
[1778163901251,44.32,80515.79,9.2,-0.01321,1e-05,2.3647]
[1778163906286,44.32,80513.24,9.2,-0.01324,1e-05,2.36939]
[1778163911321,44.32,80520.16,9.2,-0.01317,1e-05,2.35827]
[1778163916356,44.32,80520.73,9.2,-0.01317,1e-05,2.35783]
[1778163921391,44.32,80520.85,9.2,-0.01317,1e-05,2.35812]
[1778163926438,44.32,80515.07,9.2,-0.01323,1e-05,2.36824]
[1778163930466,44.33,80491.03,9.2,-0.0135,1e-05,2.40901]
[1778163932637,44.33,80473.13,9.2,-0.01369,1e-05,2.43774]
[1778163938523,44.32,80466.89,9.2,-0.01376,1e-05,2.44812]
[1778163943558,44.32,80453.83,9.2,-0.01391,1e-05,2.47028]
[1778163948593,44.32,80467.13,9.2,-0.01375,1e-05,2.44679]
[1778163953629,44.32,80468.04,9.2,-0.01374,1e-05,2.44491]
[1778163958665,44.32,80456.98,9.2,-0.01387,1e-05,2.4636]
[1778163963699,44.32,80454.03,9.2,-0.0139,1e-05,2.46825]
[1778163968735,44.32,80466.7,9.2,-0.01375,1e-05,2.44597]
[1778163973771,44.31,80455.53,9.2,-0.01387,1e-05,2.46487]
[1778163978806,44.31,80453.93,9.2,-0.01389,1e-05,2.46714]
[1778163983841,44.31,80454.24,9.2,-0.01388,1e-05,2.46615]
[1778163988876,44.31,80451.04,9.2,-0.01392,1e-05,2.47123]
[1778163993911,44.31,80449.96,9.2,-0.01392,1e-05,2.47081]
[1778163998946,44.3,80442.71,9.2,-0.014,1e-05,2.4829]
[1778164003981,44.3,80446.56,9.2,-0.01395,1e-05,2.47563]
[1778164008106,44.3,80461.14,9.2,-0.01378,1e-05,2.45016]
[1778164014052,44.3,80457.98,9.2,-0.01381,1e-05,2.45507]
[1778164016085,44.3,80455.42,9.2,-0.01384,1e-05,2.4594]
[1778164022108,44.3,80447.19,9.2,-0.01393,1e-05,2.47288]
[1778164027143,44.29,80446.88,9.2,-0.01393,1e-05,2.47284]
[1778164032178,44.29,80442.14,9.2,-0.01398,1e-05,2.48048]
[1778164037213,44.29,80443.87,9.2,-0.01396,1e-05,2.47688]
[1778164042251,44.29,80458.05,9.2,-0.01379,1e-05,2.45184]
[1778164047286,44.29,80459.86,9.2,-0.01377,1e-05,2.4484]
[1778164052321,44.29,80460.56,9.2,-0.01375,1e-05,2.44508]
[1778164057358,44.28,80478.35,9.2,-0.01355,1e-05,2.41452]
[1778164062393,44.28,80474.96,9.2,-0.01358,1e-05,2.42028]
[1778164067429,44.28,80476.62,9.2,-0.01357,1e-05,2.4174]
[1778164072464,44.28,80485.23,9.2,-0.01347,1e-05,2.40277]
[1778164077499,44.28,80486.2,9.2,-0.01346,1e-05,2.40118]
[1778164082534,44.28,80482.94,9.2,-0.01349,1e-05,2.4067]
[1778164087346,44.28,80484.98,9.2,-0.01347,1e-05,2.4032]
[1778164087885,44.28,80484.98,9.2,-0.01347,1e-05,2.4032]
[1778164087970,44.28,80504.67,9.2,-0.01325,1e-05,2.36999]
[1778164088364,44.28,80504.67,9.2,-0.01325,1e-05,2.36999]
[1778164088576,44.28,80523.03,9.2,-0.01305,1e-05,2.33938]
[1778164089355,44.28,80523.03,9.2,-0.01305,1e-05,2.33938]
[1778164089470,44.28,80523.03,9.2,-0.01305,1e-05,2.33938]
[1778164090640,44.28,80532.2,9.2,-0.01295,1e-05,2.32426]
[1778164096632,44.29,80525.87,9.2,-0.01303,1e-05,2.33558]
[1778164101667,44.29,80545.27,9.2,-0.01282,1e-05,2.30431]
[1778164105221,44.29,80542.5,9.2,-0.01285,1e-05,2.30939]
[1778164110731,44.3,80541.08,9.2,-0.01288,1e-05,2.31277]
[1778164115766,44.3,80547.27,9.2,-0.01281,1e-05,2.30192]
[1778164121156,44.3,80545.21,9.2,-0.01283,1e-05,2.30606]
[1778164121238,44.3,80545.21,9.2,-0.01283,1e-05,2.30606]
[1778164121784,44.3,80541.66,9.2,-0.01287,1e-05,2.31207]
[1778164121892,44.3,80506.25,9.2,-0.01326,1e-05,2.37081]
[1778164122315,44.3,80506.25,9.2,-0.01326,1e-05,2.37081]
[1778164122373,44.3,80506.25,9.2,-0.01326,1e-05,2.37081]
[1778164122469,44.3,80506.25,9.2,-0.01326,1e-05,2.37081]
[1778164122525,44.3,80506.25,9.2,-0.01326,1e-05,2.37081]
[1778164122986,44.3,80506.25,9.2,-0.01326,1e-05,2.37081]
[1778164123050,44.31,80459.86,9.2,-0.01379,1e-05,2.45099]
[1778164127732,44.31,80448.99,9.2,-0.01391,1e-05,2.46936]
[1778164132909,44.31,80441.59,9.2,-0.01399,1e-05,2.48153]
[1778164135958,44.31,80440.22,9.2,-0.01401,1e-05,2.48366]
[1778164140222,44.3,80411.37,9.2,-0.01434,1e-05,2.53333]
[1778164146000,44.3,80408.59,9.2,-0.01436,1e-05,2.5369]
[1778164147197,44.3,80408.6,9.2,-0.01436,1e-05,2.53666]
[1778164148016,44.3,80407.39,9.2,-0.01438,1e-05,2.53916]
[1778164150834,44.3,80405.13,9.2,-0.01441,1e-05,2.54388]
[1778164156075,44.31,80418.01,9.2,-0.01427,1e-05,2.52316]
[1778164159350,44.31,80419.8,9.2,-0.01426,1e-05,2.52118]
[1778164160103,44.31,80419.01,9.2,-0.01427,1e-05,2.52237]
[1778164163124,44.31,80436.27,9.2,-0.01406,1e-05,2.49158]
[1778164165941,44.31,80437.03,9.2,-0.01405,1e-05,2.48998]
[1778164171182,44.3,80424.7,9.2,-0.01418,1e-05,2.50883]
[1778164176377,44.3,80422.74,9.2,-0.0142,1e-05,2.51158]
[1778164179238,44.3,80403.72,9.2,-0.01442,1e-05,2.54441]
[1778164181066,44.3,80403.72,9.2,-0.01442,1e-05,2.54441]
[1778164186287,44.29,80401.48,9.2,-0.01443,1e-05,2.54674]
[1778164191322,44.29,80403.32,9.2,-0.0144,1e-05,2.54229]
[1778164196358,44.28,80408.27,9.2,-0.01434,1e-05,2.53237]
[1778164201392,44.28,80416.84,9.2,-0.01423,1e-05,2.5162]
[1778164204709,44.28,80385.67,9.2,-0.01459,1e-05,2.57093]
[1778164205938,44.28,80385.67,9.2,-0.01459,1e-05,2.57093]
[1778164206445,44.28,80413.99,9.2,-0.01425,1e-05,2.52011]
[1778164207626,44.28,80413.99,9.2,-0.01425,1e-05,2.52011]
[1778164208332,44.28,80426.96,9.2,-0.0141,1e-05,2.49716]
[1778164213250,44.27,80414.89,9.2,-0.01424,1e-05,2.51757]
[1778164214500,44.27,80409.44,9.2,-0.0143,1e-05,2.527]
[1778164216011,44.27,80408.76,9.2,-0.01431,1e-05,2.52801]
[1778164217557,44.27,80400.39,9.2,-0.0144,1e-05,2.54242]
[1778164220358,44.27,80411.72,9.2,-0.01426,1e-05,2.52173]
[1778164220644,44.27,80411.72,9.2,-0.01426,1e-05,2.52173]
[1778164226593,44.26,80421.76,9.2,-0.01414,1e-05,2.50294]
[1778164231628,44.26,80437.43,9.2,-0.01394,1e-05,2.4731]
[1778164236664,44.26,80437.27,9.2,-0.01394,1e-05,2.47288]
[1778164239684,44.26,80417.63,9.2,-0.01417,1e-05,2.50678]
[1778164244719,44.25,80423.69,9.2,-0.01409,1e-05,2.49539]
[1778164249760,44.25,80418.39,9.2,-0.01415,1e-05,2.50399]
[1778164254795,44.25,80416.43,9.2,-0.01417,1e-05,2.50669]
[1778164257816,44.25,80398.18,9.2,-0.01438,1e-05,2.53838]
[1778164262851,44.24,80387.01,9.2,-0.01451,1e-05,2.5572]
[1778164267886,44.24,80372.64,9.2,-0.01467,1e-05,2.58172]
[1778164272023,44.24,80358.1,9.2,-0.01484,1e-05,2.60712]
[1778164272290,44.24,80358.1,9.2,-0.01484,1e-05,2.60712]
[1778164272476,44.24,80358.1,9.2,-0.01484,1e-05,2.60712]
[1778164272537,44.24,80358.1,9.2,-0.01484,1e-05,2.60712]
[1778164272244,44.23,80339.65,9.2,-0.01507,1e-05,2.64041]
[1778164272931,44.23,80315.48,9.2,-0.01537,1e-05,2.68495]
[1778164273945,44.23,80315.48,9.2,-0.01537,1e-05,2.68495]
[1778164279981,44.19,80297.75,9.2,-0.01551,1e-05,2.70535]
[1778164284562,44.12,80295.37,9.2,-0.01541,1e-05,2.69035]
[1778164285876,44.12,80294.52,9.2,-0.01542,1e-05,2.69147]
[1778164289311,44.08,80308.24,9.2,-0.01518,1e-05,2.65642]
[1778164292050,44.08,80319.1,9.2,-0.01503,1e-05,2.63336]
[1778164293363,44.08,80315.98,9.2,-0.01506,1e-05,2.63835]
[1778164295109,44.08,80316.53,9.2,-0.01505,1e-05,2.63697]
[1778164295311,44.08,80316.53,9.2,-0.01505,1e-05,2.63697]
[1778164297115,44.07,80297.44,9.2,-0.01528,1e-05,2.67109]
[1778164298220,44.07,80297.44,9.2,-0.01528,1e-05,2.67109]
[1778164301475,44.07,80294.31,9.2,-0.01531,1e-05,2.67521]
[1778164304341,44.06,80294.82,9.2,-0.01529,1e-05,2.67299]
[1778164310208,44.05,80296.09,9.2,-0.01526,1e-05,2.66812]
[1778164313230,44.05,80317.99,9.2,-0.01498,1e-05,2.62654]
[1778164313643,44.05,80317.99,9.2,-0.01498,1e-05,2.62654]
[1778164314176,44.05,80317.99,9.2,-0.01498,1e-05,2.62654]
[1778164314237,44.05,80335.8,9.2,-0.01476,1e-05,2.59371]
[1778164319272,44.04,80343.92,9.2,-0.01465,1e-05,2.57739]
[1778164324307,44.04,80334.54,9.2,-0.01475,1e-05,2.59305]
[1778164328335,44.03,80313.72,9.2,-0.015,1e-05,2.62977]
[1778164333370,44.02,80324.0,9.2,-0.01486,1e-05,2.60928]
[1778164338406,44.02,80326.15,9.2,-0.01483,1e-05,2.60379]
[1778164343441,44.01,80329.74,9.2,-0.01477,1e-05,2.59579]
[1778164348476,44.01,80329.67,9.2,-0.01476,1e-05,2.59437]
[1778164353511,44.0,80328.67,9.2,-0.01476,1e-05,2.5929]
[1778164358546,44.0,80326.87,9.2,-0.01477,1e-05,2.59473]
[1778164363218,43.99,80325.98,9.2,-0.01478,1e-05,2.59549]
[1778164363458,43.99,80325.98,9.2,-0.01478,1e-05,2.59549]
[1778164363234,43.99,80326.26,9.2,-0.01477,1e-05,2.59469]
[1778164363500,43.99,80326.26,9.2,-0.01477,1e-05,2.59469]
[1778164364063,43.99,80326.26,9.2,-0.01477,1e-05,2.59469]
[1778164364291,43.99,80326.26,9.2,-0.01477,1e-05,2.59469]
[1778164364301,43.99,80326.26,9.2,-0.01477,1e-05,2.59469]
[1778164364352,43.99,80287.0,9.2,-0.01526,1e-05,2.66678]
[1778164364827,43.99,80287.0,9.2,-0.01526,1e-05,2.66678]
[1778164365260,43.99,80287.0,9.2,-0.01526,1e-05,2.66678]
[1778164365423,43.99,80287.0,9.2,-0.01526,1e-05,2.66678]
[1778164365461,43.99,80287.0,9.2,-0.01526,1e-05,2.66678]
[1778164365267,43.99,80241.78,9.2,-0.01583,1e-05,2.75149]
[1778164365817,43.99,80241.78,9.2,-0.01583,1e-05,2.75149]
[1778164366385,43.99,80241.78,9.2,-0.01583,1e-05,2.75149]
[1778164366081,43.99,80211.65,9.2,-0.01623,1e-05,2.80931]
[1778164368225,43.97,80208.25,9.2,-0.01624,1e-05,2.81021]
[1778164368502,43.95,80210.56,9.2,-0.01616,1e-05,2.79911]
[1778164369136,43.95,80210.56,9.2,-0.01616,1e-05,2.79911]
[1778164369246,43.95,80252.04,9.2,-0.01562,1e-05,2.71927]
[1778164370395,43.95,80252.04,9.2,-0.01562,1e-05,2.71927]
[1778164372157,43.95,80269.65,9.2,-0.01539,1e-05,2.68573]
[1778164375817,43.94,80281.45,9.2,-0.01522,1e-05,2.66177]
[1778164378479,43.94,80273.62,9.2,-0.01532,1e-05,2.67552]
[1778164380055,43.93,80274.44,9.2,-0.01531,1e-05,2.67359]
[1778164380131,43.93,80276.99,9.2,-0.01527,1e-05,2.66804]
[1778164381695,43.93,80276.32,9.2,-0.01528,1e-05,2.66929]
[1778164384652,43.93,80263.11,9.2,-0.01545,1e-05,2.69454]
[1778164387209,43.93,80257.56,9.2,-0.01552,1e-05,2.70529]
[1778164387666,43.94,80253.35,9.2,-0.01558,1e-05,2.71352]
[1778164391009,43.94,80239.62,9.2,-0.01576,1e-05,2.73974]
[1778164393882,43.94,80214.15,9.2,-0.01609,1e-05,2.78868]
[1778164397195,43.94,80236.34,9.2,-0.0158,1e-05,2.74621]
[1778164399486,43.94,80237.82,9.2,-0.01578,1e-05,2.74359]
[1778164399563,43.94,80237.82,9.2,-0.01578,1e-05,2.74359]
[1778164399937,43.94,80233.78,9.2,-0.01583,1e-05,2.75134]
[1778164403582,43.93,80235.54,9.2,-0.0158,1e-05,2.74635]
[1778164407510,43.93,80247.36,9.2,-0.01563,1e-05,2.72183]
[1778164409226,43.92,80242.86,9.2,-0.01569,1e-05,2.72986]
[1778164411157,43.92,80244.05,9.2,-0.01566,1e-05,2.72608]
[1778164412304,43.92,80235.72,9.2,-0.01576,1e-05,2.73945]
[1778164417991,43.9,80233.56,9.2,-0.01576,1e-05,2.73981]
[1778164423295,43.9,80249.07,9.2,-0.01555,1e-05,2.70837]
[1778164429070,43.88,80250.59,9.2,-0.0155,1e-05,2.70222]
[1778164431140,43.88,80244.58,9.2,-0.01558,1e-05,2.71308]
[1778164432848,43.88,80224.85,9.2,-0.01583,1e-05,2.7495]
[1778164434021,43.88,80225.74,9.2,-0.01581,1e-05,2.74725]
[1778164437960,43.87,80227.68,9.2,-0.01577,1e-05,2.74141]
[1778164440848,43.87,80210.39,9.2,-0.01599,1e-05,2.77338]
[1778164443137,43.86,80201.88,9.2,-0.01609,1e-05,2.78801]
[1778164443853,43.86,80205.29,9.2,-0.01604,1e-05,2.78083]
[1778164444226,43.86,80205.29,9.2,-0.01604,1e-05,2.78083]
[1778164445183,43.85,80226.08,9.2,-0.01576,1e-05,2.73985]
[1778164446308,43.85,80226.08,9.2,-0.01576,1e-05,2.73985]
[1778164447065,43.85,80233.07,9.2,-0.01567,1e-05,2.72606]
[1778164448352,43.85,80241.39,9.2,-0.01556,1e-05,2.70983]
[1778164449726,43.85,80247.81,9.2,-0.01547,1e-05,2.69727]
[1778164452530,43.84,80234.44,9.2,-0.01563,1e-05,2.72068]
[1778164455556,43.84,80240.9,9.2,-0.01554,1e-05,2.70705]
[1778164458406,43.83,80235.32,9.2,-0.0156,1e-05,2.71666]
[1778164464329,43.82,80233.91,9.2,-0.0156,1e-05,2.71585]
[1778164464681,43.82,80233.91,9.2,-0.0156,1e-05,2.71585]
[1778164470379,43.81,80219.2,9.2,-0.01577,1e-05,2.74084]
[1778164475411,43.8,80231.81,9.2,-0.01558,1e-05,2.71246]
[1778164479399,43.8,80233.54,9.2,-0.01555,1e-05,2.70782]
[1778164481328,43.79,80225.49,9.2,-0.01565,1e-05,2.72214]
[1778164486494,43.78,80225.61,9.2,-0.01562,1e-05,2.71904]
[1778164491533,43.77,80211.11,9.2,-0.0158,1e-05,2.7442]
[1778164493509,43.77,80211.31,9.2,-0.01579,1e-05,2.7433]
[1778164496175,43.77,80204.9,9.2,-0.01586,1e-05,2.75397]
[1778164498899,43.76,80203.04,9.2,-0.01588,1e-05,2.75647]
[1778164501838,43.76,80205.51,9.2,-0.01584,1e-05,2.75013]
[1778164502506,43.76,80205.51,9.2,-0.01584,1e-05,2.75013]
[1778164507650,43.74,80207.85,9.2,-0.01578,1e-05,2.742]
[1778164513593,43.74,80206.5,9.2,-0.01578,1e-05,2.74203]
[1778164518732,43.73,80207.48,9.2,-0.01575,1e-05,2.73709]
[1778164523767,43.72,80204.06,9.2,-0.01578,1e-05,2.74109]
[1778164528802,43.71,80208.56,9.2,-0.0157,1e-05,2.72995]
[1778164533838,43.7,80223.16,9.2,-0.01549,1e-05,2.69803]
[1778164538873,43.69,80209.37,9.2,-0.01565,1e-05,2.72189]
[1778164540019,43.69,80209.37,9.2,-0.01565,1e-05,2.72189]
[1778164546277,43.68,80198.85,9.2,-0.01577,1e-05,2.73901]
[1778164551390,43.67,80200.33,9.2,-0.01573,1e-05,2.73362]
[1778164552395,43.67,80199.1,9.2,-0.01574,1e-05,2.73497]
[1778164552757,43.67,80190.66,9.2,-0.01585,1e-05,2.75112]
[1778164553204,43.67,80190.66,9.2,-0.01585,1e-05,2.75112]
[1778164554496,43.66,80178.45,9.2,-0.016,1e-05,2.77354]
[1778164558266,43.66,80174.35,9.2,-0.01604,1e-05,2.77918]
[1778164563212,43.65,80174.45,9.2,-0.01603,1e-05,2.77667]
[1778164564307,43.64,80175.43,9.2,-0.016,1e-05,2.77362]
[1778164566065,43.64,80201.44,9.2,-0.01566,1e-05,2.72262]
[1778164571105,43.63,80196.39,9.2,-0.01571,1e-05,2.72983]
[1778164574149,43.63,80181.21,9.2,-0.0159,1e-05,2.75794]
[1778164580169,43.62,80194.25,9.2,-0.0157,1e-05,2.72917]
[1778164580927,43.62,80194.25,9.2,-0.0157,1e-05,2.72917]
[1778164584605,43.61,80201.1,9.2,-0.0156,1e-05,2.71466]
[1778164590240,43.6,80213.91,9.2,-0.01541,1e-05,2.68688]
[1778164591366,43.6,80213.91,9.2,-0.01541,1e-05,2.68688]
[1778164594769,43.59,80196.93,9.2,-0.01561,1e-05,2.71543]
[1778164597536,43.59,80190.98,9.2,-0.01568,1e-05,2.72582]
[1778164603331,43.58,80195.09,9.2,-0.01561,1e-05,2.71468]
[1778164607359,43.57,80211.85,9.2,-0.01538,1e-05,2.68111]
[1778164612394,43.56,80202.0,9.2,-0.01549,1e-05,2.69772]
[1778164617430,43.56,80184.49,9.2,-0.0157,1e-05,2.72875]
[1778164622464,43.55,80180.16,9.2,-0.01574,1e-05,2.73459]
[1778164625872,43.54,80174.67,9.2,-0.01581,1e-05,2.74362]
[1778164631545,43.53,80156.18,9.2,-0.01603,1e-05,2.77621]
[1778164631756,43.53,80156.18,9.2,-0.01603,1e-05,2.77621]
[1778164631917,43.53,80156.18,9.2,-0.01603,1e-05,2.77621]
[1778164632576,43.53,80156.18,9.2,-0.01603,1e-05,2.77621]
[1778164634700,43.53,80153.62,9.2,-0.01606,1e-05,2.78004]
[1778164639032,43.52,80159.71,9.2,-0.01595,1e-05,2.76533]
[1778164640826,43.51,80164.46,9.2,-0.01588,1e-05,2.75508]
[1778164646649,43.5,80170.23,9.2,-0.01579,1e-05,2.74085]
[1778164651690,43.49,80172.46,9.2,-0.01573,1e-05,2.7321]
[1778164656723,43.48,80177.56,9.2,-0.01565,1e-05,2.71995]
[1778164661758,43.48,80170.9,9.2,-0.01572,1e-05,2.73032]
[1778164666798,43.47,80163.65,9.2,-0.0158,1e-05,2.74181]
[1778164669473,43.47,80154.45,9.2,-0.01592,1e-05,2.75905]
[1778164671564,43.46,80139.7,9.2,-0.01611,1e-05,2.7866]
[1778164673218,43.46,80136.7,9.2,-0.01614,1e-05,2.79127]
[1778164674073,43.46,80135.67,9.2,-0.01615,1e-05,2.79269]
[1778164676124,43.45,80136.24,9.2,-0.01613,1e-05,2.7904]
[1778164677236,43.45,80135.08,9.2,-0.01614,1e-05,2.79208]
[1778164678878,43.44,80116.99,9.2,-0.01638,1e-05,2.82576]
[1778164680194,43.44,80116.99,9.2,-0.01638,1e-05,2.82576]
[1778164681103,43.44,80114.28,9.2,-0.01641,1e-05,2.83046]
[1778164684157,43.43,80117.12,9.2,-0.01636,1e-05,2.82288]
[1778164686212,43.43,80122.46,9.2,-0.01627,1e-05,2.8111]
[1778164687489,43.43,80121.02,9.2,-0.01629,1e-05,2.8133]
[1778164690800,43.42,80102.52,9.2,-0.01652,1e-05,2.84656]
[1778164693452,43.41,80099.92,9.2,-0.01655,1e-05,2.85103]
[1778164695841,43.41,80094.86,9.2,-0.01661,1e-05,2.85896]
[1778164697551,43.41,80091.34,9.2,-0.01665,1e-05,2.86527]
[1778164699617,43.4,80082.34,9.2,-0.01676,1e-05,2.88178]
[1778164699772,43.4,80082.34,9.2,-0.01676,1e-05,2.88178]
[1778164703276,43.39,80063.49,9.2,-0.01701,1e-05,2.91665]
[1778164703358,43.39,80063.49,9.2,-0.01701,1e-05,2.91665]
[1778164705388,43.38,80059.9,9.2,-0.01704,1e-05,2.92226]
[1778164705603,43.38,80059.9,9.2,-0.01704,1e-05,2.92226]
[1778164706336,43.38,80060.4,9.2,-0.01703,1e-05,2.91958]
[1778164708100,43.38,80062.79,9.2,-0.01699,1e-05,2.91391]
[1778164708842,43.37,80060.49,9.2,-0.01701,1e-05,2.91775]
[1778164710643,43.37,80059.31,9.2,-0.01702,1e-05,2.91931]
[1778164711905,43.36,80057.87,9.2,-0.01702,1e-05,2.91855]
[1778164713981,43.36,80056.91,9.2,-0.01702,1e-05,2.91884]
[1778164719178,43.34,80053.5,9.2,-0.01704,1e-05,2.92075]
[1778164724198,43.33,80052.67,9.2,-0.01703,1e-05,2.91907]
[1778164729255,43.31,80060.53,9.2,-0.01689,1e-05,2.8985]
[1778164734290,43.3,80078.36,9.2,-0.01661,1e-05,2.85882]
[1778164734999,43.3,80078.36,9.2,-0.01661,1e-05,2.85882]
[1778164736782,43.3,80069.44,9.2,-0.01673,1e-05,2.87596]
[1778164742353,43.28,80060.77,9.2,-0.01681,1e-05,2.8881]
[1778164747388,43.27,80068.82,9.2,-0.01668,1e-05,2.86819]
[1778164752423,43.26,80077.68,9.2,-0.01653,1e-05,2.84697]
[1778164756454,43.25,80100.35,9.2,-0.0162,1e-05,2.79941]
[1778164761489,43.24,80092.1,9.2,-0.01629,1e-05,2.81212]
[1778164763503,43.23,80069.11,9.2,-0.0166,1e-05,2.8565]
[1778164768540,43.22,80067.0,9.2,-0.0166,1e-05,2.8573]
[1778164773576,43.21,80084.4,9.2,-0.01633,1e-05,2.81729]
[1778164778611,43.2,80097.41,9.2,-0.01613,1e-05,2.78869]
[1778164783649,43.19,80108.87,9.2,-0.01596,1e-05,2.7633]
[1778164784575,43.19,80108.87,9.2,-0.01596,1e-05,2.7633]
[1778164785723,43.19,80115.14,9.2,-0.01587,1e-05,2.75057]
[1778164786371,43.18,80127.51,9.2,-0.01571,1e-05,2.72613]
[1778164788684,43.18,80155.17,9.2,-0.01534,1e-05,2.67193]
[1778164789293,43.18,80155.17,9.2,-0.01534,1e-05,2.67193]
[1778164791441,43.18,80153.85,9.2,-0.01535,1e-05,2.67374]
[1778164792402,43.18,80149.05,9.2,-0.01541,1e-05,2.68251]
[1778164797749,43.17,80141.72,9.2,-0.01549,1e-05,2.69421]
[1778164802785,43.16,80153.81,9.2,-0.01532,1e-05,2.66928]
[1778164806313,43.16,80151.48,9.2,-0.01534,1e-05,2.67267]
[1778164806826,43.16,80170.48,9.2,-0.0151,1e-05,2.63641]
[1778164807806,43.16,80170.48,9.2,-0.0151,1e-05,2.63641]
[1778164812749,43.15,80169.59,9.2,-0.0151,1e-05,2.63698]
[1778164813981,43.15,80174.78,9.2,-0.01503,1e-05,2.62695]
[1778164816685,43.15,80181.4,9.2,-0.01494,1e-05,2.61404]
[1778164817294,43.15,80188.96,9.2,-0.01485,1e-05,2.5997]
[1778164819579,43.15,80188.18,9.2,-0.01485,1e-05,2.60068]
[1778164820402,43.15,80179.27,9.2,-0.01497,1e-05,2.61707]
[1778164821899,43.15,80179.46,9.2,-0.01496,1e-05,2.61649]
[1778164821935,43.14,80193.97,9.2,-0.01478,1e-05,2.58923]
[1778164823021,43.14,80193.97,9.2,-0.01478,1e-05,2.58923]
[1778164823081,43.14,80195.22,9.2,-0.01476,1e-05,2.58667]
[1778164823976,43.14,80195.22,9.2,-0.01476,1e-05,2.58667]
[1778164824074,43.14,80184.57,9.2,-0.01489,1e-05,2.60532]
[1778164826334,43.14,80185.36,9.2,-0.01487,1e-05,2.60287]
[1778164826866,43.14,80185.36,9.2,-0.01487,1e-05,2.60287]
[1778164832175,43.12,80185.66,9.2,-0.01482,1e-05,2.59547]
[1778164833013,43.11,80175.14,9.2,-0.01495,1e-05,2.61414]
[1778164834419,43.11,80171.32,9.2,-0.015,1e-05,2.62109]
[1778164835036,43.11,80171.88,9.2,-0.01498,1e-05,2.61882]
[1778164835320,43.11,80171.88,9.2,-0.01498,1e-05,2.61882]
[1778164836043,43.11,80168.07,9.2,-0.01503,1e-05,2.62596]
[1778164841078,43.1,80165.87,9.2,-0.01505,1e-05,2.62852]
[1778164846114,43.1,80156.35,9.2,-0.01516,1e-05,2.64509]
[1778164846339,43.1,80156.35,9.2,-0.01516,1e-05,2.64509]
[1778164847180,43.1,80156.35,9.2,-0.01516,1e-05,2.64509]
[1778164847125,43.1,80152.61,9.2,-0.0152,1e-05,2.65111]
[1778164848128,43.09,80134.93,9.2,-0.01543,1e-05,2.68442]
[1778164849921,43.09,80129.0,9.2,-0.0155,1e-05,2.6954]
[1778164850180,43.09,80129.0,9.2,-0.0155,1e-05,2.6954]
[1778164850144,43.09,80137.4,9.2,-0.01539,1e-05,2.67935]
[1778164850494,43.09,80137.4,9.2,-0.01539,1e-05,2.67935]
[1778164851151,43.09,80137.47,9.2,-0.01539,1e-05,2.67849]
[1778164852145,43.09,80137.47,9.2,-0.01539,1e-05,2.67849]
[1778164857193,43.08,80135.37,9.2,-0.0154,1e-05,2.68046]
[1778164862228,43.08,80129.56,9.2,-0.01546,1e-05,2.68985]
[1778164867263,43.07,80118.48,9.2,-0.0156,1e-05,2.70932]
[1778164872298,43.06,80095.92,9.2,-0.01588,1e-05,2.75107]
[1778164873315,43.06,80095.92,9.2,-0.01588,1e-05,2.75107]
[1778164876008,43.06,80091.74,9.2,-0.01593,1e-05,2.75829]
[1778164879697,43.05,80099.16,9.2,-0.01582,1e-05,2.7416]
[1778164882189,43.05,80102.87,9.2,-0.01577,1e-05,2.73395]
[1778164891444,43.04,80096.64,9.2,-0.01581,1e-05,2.73956]
[1778164896480,43.03,80097.27,9.2,-0.01578,1e-05,2.73616]
[1778164898284,43.03,80097.27,9.2,-0.01578,1e-05,2.73616]
[1778164900649,43.02,80094.22,9.2,-0.01582,1e-05,2.74081]
[1778164906550,43.01,80095.52,9.2,-0.01578,1e-05,2.73532]
[1778164911585,43.01,80094.12,9.2,-0.01578,1e-05,2.73592]
[1778164916620,43.0,80089.54,9.2,-0.01583,1e-05,2.74272]
[1778164921655,42.99,80111.51,9.2,-0.01553,1e-05,2.69824]
[1778164926690,42.99,80112.64,9.2,-0.0155,1e-05,2.69431]
[1778164929714,42.98,80129.34,9.2,-0.01528,1e-05,2.66138]
[1778164934749,42.98,80134.44,9.2,-0.0152,1e-05,2.65031]
[1778164936765,42.98,80152.71,9.2,-0.01496,1e-05,2.61534]
[1778164941902,42.97,80152.41,9.2,-0.01496,1e-05,2.61507]
[1778164941947,42.97,80152.0,9.2,-0.01497,1e-05,2.61562]
[1778164942895,42.97,80152.0,9.2,-0.01497,1e-05,2.61562]
[1778164942910,42.97,80152.53,9.2,-0.01495,1e-05,2.61366]
[1778164948849,42.96,80138.08,9.2,-0.01513,1e-05,2.63946]
[1778164953884,42.96,80132.62,9.2,-0.01518,1e-05,2.64663]
[1778164958923,42.96,80125.49,9.2,-0.01526,1e-05,2.65883]
[1778164963958,42.95,80131.32,9.2,-0.01518,1e-05,2.64636]
[1778164968993,42.95,80149.58,9.2,-0.01494,1e-05,2.61067]
[1778164974028,42.94,80149.19,9.2,-0.01493,1e-05,2.6104]
[1778164979063,42.94,80146.09,9.2,-0.01497,1e-05,2.6152]
[1778164984106,42.93,80147.89,9.2,-0.01494,1e-05,2.61075]
[1778164989141,42.93,80147.02,9.2,-0.01494,1e-05,2.6114]
[1778164994176,42.93,80144.63,9.2,-0.01496,1e-05,2.61466]
[1778164999214,42.92,80137.39,9.2,-0.01505,1e-05,2.62745]
[1778165004249,42.92,80141.29,9.2,-0.01499,1e-05,2.61878]
[1778165010294,42.91,80146.66,9.2,-0.01492,1e-05,2.60747]
[1778165015329,42.91,80143.69,9.2,-0.01494,1e-05,2.61018]
[1778165020404,42.91,80159.66,9.2,-0.01473,1e-05,2.57933]
[1778165024934,42.91,80164.03,9.2,-0.01467,1e-05,2.57077]
[1778165026813,42.91,80183.2,9.2,-0.01443,1e-05,2.53517]
[1778165035509,42.9,80176.74,9.2,-0.01451,1e-05,2.54629]
[1778165040544,42.9,80174.0,9.2,-0.01454,1e-05,2.55091]
[1778165045579,42.9,80175.54,9.2,-0.01451,1e-05,2.54773]
[1778165050615,42.9,80174.64,9.2,-0.01452,1e-05,2.54899]
[1778165055650,42.9,80174.76,9.2,-0.01452,1e-05,2.5484]
[1778165060664,42.9,80174.31,9.2,-0.01452,1e-05,2.54894]
[1778165064531,42.9,80180.69,9.2,-0.01444,1e-05,2.53696]
[1778165069748,42.89,80179.75,9.2,-0.01445,1e-05,2.53843]
[1778165074786,42.89,80169.51,9.2,-0.01457,1e-05,2.55516]
[1778165079822,42.89,80176.53,9.2,-0.01448,1e-05,2.54177]
[1778165084857,42.89,80177.03,9.2,-0.01447,1e-05,2.54057]
[1778165086898,42.89,80178.56,9.2,-0.01445,1e-05,2.5377]
[1778165089409,42.89,80185.91,9.2,-0.01436,1e-05,2.52413]
[1778165093029,42.89,80184.71,9.2,-0.01437,1e-05,2.52618]
[1778165095581,42.89,80178.44,9.2,-0.01445,1e-05,2.53756]
[1778165098410,42.89,80152.48,9.2,-0.01477,1e-05,2.58543]
[1778165098639,42.89,80148.11,9.2,-0.01483,1e-05,2.59344]
[1778165101938,42.89,80138.58,9.2,-0.01494,1e-05,2.61078]
[1778165104246,42.88,80131.93,9.2,-0.01503,1e-05,2.62289]
[1778165104812,42.88,80127.21,9.2,-0.01508,1e-05,2.63136]
[1778165105483,42.88,80136.23,9.2,-0.01497,1e-05,2.61435]
[1778165108852,42.88,80130.04,9.2,-0.01504,1e-05,2.62541]
[1778165110013,42.88,80130.35,9.2,-0.01504,1e-05,2.62461]
[1778165111137,42.88,80130.1,9.2,-0.01504,1e-05,2.62487]
[1778165117086,42.87,80133.58,9.2,-0.01499,1e-05,2.61689]
[1778165122121,42.87,80135.33,9.2,-0.01496,1e-05,2.61262]
[1778165127156,42.87,80144.99,9.2,-0.01483,1e-05,2.59356]
[1778165132192,42.87,80144.49,9.2,-0.01482,1e-05,2.59184]
[1778165134262,42.86,80144.93,9.2,-0.01481,1e-05,2.59087]
[1778165135712,42.86,80151.38,9.2,-0.01473,1e-05,2.57855]
[1778165141255,42.86,80159.51,9.2,-0.01462,1e-05,2.56275]
[1778165146290,42.86,80159.7,9.2,-0.01462,1e-05,2.56189]
[1778165147840,42.86,80157.28,9.2,-0.01465,1e-05,2.56628]
[1778165153299,42.86,80159.03,9.2,-0.01462,1e-05,2.5625]
[1778165158374,42.85,80159.88,9.2,-0.0146,1e-05,2.56018]
[1778165164416,42.85,80158.81,9.2,-0.01461,1e-05,2.56157]
[1778165169451,42.85,80156.39,9.2,-0.01464,1e-05,2.56563]
[1778165174486,42.85,80161.44,9.2,-0.01458,1e-05,2.55582]
[1778165176406,42.85,80159.97,9.2,-0.01459,1e-05,2.55845]
[1778165178520,42.85,80131.46,9.2,-0.01495,1e-05,2.61126]
[1778165179244,42.85,80131.46,9.2,-0.01495,1e-05,2.61126]
[1778165184309,42.84,80134.92,9.2,-0.0149,1e-05,2.60402]
[1778165184751,42.84,80135.71,9.2,-0.01489,1e-05,2.60235]
[1778165189950,42.84,80150.13,9.2,-0.0147,1e-05,2.57459]
[1778165195639,42.84,80172.99,9.2,-0.0144,1e-05,2.52958]
[1778165200675,42.84,80190.22,9.2,-0.01419,1e-05,2.49798]
[1778165205709,42.84,80201.05,9.2,-0.01406,1e-05,2.47854]
[1778165211502,42.84,80204.95,9.2,-0.01401,1e-05,2.47165]
[1778165216786,42.84,80220.59,9.2,-0.01383,1e-05,2.44408]
[1778165222241,42.84,80218.27,9.2,-0.01386,1e-05,2.44855]
[1778165227863,42.84,80243.74,9.2,-0.01356,1e-05,2.40403]
[1778165232898,42.85,80240.88,9.2,-0.0136,1e-05,2.40982]
[1778165237933,42.85,80246.05,9.2,-0.01354,1e-05,2.40146]
[1778165242969,42.85,80230.71,9.2,-0.01373,1e-05,2.42934]
[1778165248007,42.85,80217.16,9.2,-0.01389,1e-05,2.45384]
[1778165252290,42.85,80196.75,9.2,-0.01413,1e-05,2.48889]
[1778165258082,42.85,80198.04,9.2,-0.01411,1e-05,2.48647]
[1778165263117,42.85,80198.94,9.2,-0.0141,1e-05,2.48487]
[1778165268158,42.85,80195.85,9.2,-0.01414,1e-05,2.49044]
[1778165273194,42.85,80196.95,9.2,-0.01413,1e-05,2.48842]
[1778165278230,42.85,80180.54,9.2,-0.01433,1e-05,2.5182]
[1778165283267,42.85,80182.19,9.2,-0.0143,1e-05,2.51479]
[1778165288303,42.85,80185.5,9.2,-0.01426,1e-05,2.50863]
[1778165293337,42.85,80178.5,9.2,-0.01435,1e-05,2.5212]
[1778165298373,42.85,80169.81,9.2,-0.01445,1e-05,2.53682]
[1778165303408,42.85,80173.23,9.2,-0.01441,1e-05,2.53017]
[1778165308446,42.85,80161.39,9.2,-0.01455,1e-05,2.55167]
[1778165309129,42.85,80161.39,9.2,-0.01455,1e-05,2.55167]
[1778165314489,42.84,80141.41,9.2,-0.01479,1e-05,2.58621]
[1778165315543,42.84,80141.41,9.2,-0.01479,1e-05,2.58621]
[1778165321540,42.84,80134.75,9.2,-0.01487,1e-05,2.59858]
[1778165326575,42.84,80132.27,9.2,-0.0149,1e-05,2.60339]
[1778165331610,42.84,80130.58,9.2,-0.01493,1e-05,2.60663]
[1778165336645,42.85,80150.08,9.2,-0.01468,1e-05,2.57034]
[1778165341680,42.85,80151.44,9.2,-0.01467,1e-05,2.56831]
[1778165346715,42.85,80142.52,9.2,-0.01478,1e-05,2.58535]
[1778165348729,42.85,80163.56,9.2,-0.01452,1e-05,2.54648]
[1778165353764,42.85,80168.21,9.2,-0.01447,1e-05,2.53864]
[1778165358799,42.85,80173.23,9.2,-0.01441,1e-05,2.53019]
[1778165363836,42.86,80178.07,9.2,-0.01436,1e-05,2.52218]
[1778165368872,42.86,80178.79,9.2,-0.01435,1e-05,2.52176]
[1778165372790,42.86,80183.18,9.2,-0.01429,1e-05,2.51243]
[1778165377441,42.86,80193.12,9.2,-0.01417,1e-05,2.49455]
[1778165382975,42.86,80196.16,9.2,-0.01414,1e-05,2.48909]
[1778165388012,42.86,80194.13,9.2,-0.01416,1e-05,2.49282]
[1778165393046,42.86,80200.55,9.2,-0.01408,1e-05,2.48125]
[1778165398669,42.87,80213.2,9.2,-0.01393,1e-05,2.4587]
[1778165404123,42.87,80230.71,9.2,-0.01373,1e-05,2.42789]
[1778165409158,42.87,80237.49,9.2,-0.01365,1e-05,2.41644]
[1778165412179,42.87,80216.16,9.2,-0.01391,1e-05,2.45468]
[1778165417214,42.87,80224.15,9.2,-0.01381,1e-05,2.44068]
[1778165422249,42.87,80218.51,9.2,-0.01388,1e-05,2.45112]
[1778165427284,42.87,80223.39,9.2,-0.01383,1e-05,2.44268]
[1778165432320,42.87,80238.35,9.2,-0.01364,1e-05,2.41476]
[1778165437355,42.88,80232.62,9.2,-0.01371,1e-05,2.42546]
[1778165442390,42.88,80232.45,9.2,-0.01372,1e-05,2.42628]
[1778165445151,42.88,80236.83,9.2,-0.01367,1e-05,2.41873]
[1778165450734,42.88,80251.09,9.2,-0.01351,1e-05,2.39432]
[1778165451957,42.88,80260.7,9.2,-0.0134,1e-05,2.37785]
[1778165457501,42.89,80262.11,9.2,-0.01339,1e-05,2.37651]
[1778165462546,42.89,80259.67,9.2,-0.01342,1e-05,2.3817]
[1778165466361,42.89,80260.93,9.2,-0.01341,1e-05,2.38003]
[1778165467026,42.89,80265.82,9.2,-0.01335,1e-05,2.37169]
[1778165469612,42.9,80272.89,9.2,-0.01328,1e-05,2.35978]
[1778165475392,42.9,80273.18,9.2,-0.01328,1e-05,2.36055]
[1778165480673,42.9,80255.74,9.2,-0.01349,1e-05,2.39207]
[1778165480928,42.9,80255.74,9.2,-0.01349,1e-05,2.39207]
[1778165487722,42.91,80246.96,9.2,-0.0136,1e-05,2.40848]
[1778165492758,42.91,80257.85,9.2,-0.01347,1e-05,2.38828]
[1778165497793,42.91,80268.15,9.2,-0.01335,1e-05,2.37113]
[1778165502828,42.92,80283.71,9.2,-0.01318,1e-05,2.3452]
[1778165505403,42.92,80287.09,9.2,-0.01315,1e-05,2.33984]
[1778165510884,42.92,80281.67,9.2,-0.01322,1e-05,2.35051]
[1778165512412,42.92,80281.67,9.2,-0.01322,1e-05,2.35051]
[1778165517933,42.93,80284.66,9.2,-0.01319,1e-05,2.34687]
[1778165522968,42.93,80281.1,9.2,-0.01324,1e-05,2.35406]
[1778165526449,42.94,80278.55,9.2,-0.01327,1e-05,2.35886]
[1778165529014,42.94,80255.41,9.2,-0.01354,1e-05,2.39984]
[1778165534047,42.94,80262.96,9.2,-0.01346,1e-05,2.38728]
[1778165538075,42.94,80279.93,9.2,-0.01327,1e-05,2.3584]
[1778165540942,42.94,80282.09,9.2,-0.01325,1e-05,2.35506]
[1778165546131,42.95,80281.54,9.2,-0.01326,1e-05,2.35718]
[1778165551167,42.95,80284.88,9.2,-0.01322,1e-05,2.35063]
[1778165556201,42.96,80284.99,9.2,-0.01322,1e-05,2.35143]
[1778165561236,42.96,80289.7,9.2,-0.01318,1e-05,2.34435]
[1778165566271,42.96,80283.48,9.2,-0.01325,1e-05,2.35603]
[1778165570928,42.97,80275.44,9.2,-0.01335,1e-05,2.3705]
[1778165575334,42.97,80250.64,9.2,-0.01364,1e-05,2.41461]
[1778165580370,42.97,80245.6,9.2,-0.0137,1e-05,2.42396]
[1778165585405,42.97,80251.84,9.2,-0.01363,1e-05,2.41339]
[1778165590440,42.97,80258.72,9.2,-0.01356,1e-05,2.40187]
[1778165595328,42.98,80271.11,9.2,-0.01342,1e-05,2.38073]
[1778165600510,42.98,80266.5,9.2,-0.01348,1e-05,2.38967]
[1778165601563,42.98,80266.5,9.2,-0.01348,1e-05,2.38967]
[1778165607561,42.98,80252.1,9.2,-0.01365,1e-05,2.41571]
[1778165609849,42.98,80251.85,9.2,-0.01365,1e-05,2.41624]
[1778165615617,42.98,80267.54,9.2,-0.01346,1e-05,2.38758]
[1778165620652,42.99,80276.58,9.2,-0.01336,1e-05,2.37261]
[1778165625687,42.99,80275.95,9.2,-0.01338,1e-05,2.37455]
[1778165630722,42.99,80277.87,9.2,-0.01336,1e-05,2.37201]
[1778165635757,43.0,80282.4,9.2,-0.01331,1e-05,2.36499]
[1778165640793,43.0,80290.07,9.2,-0.01323,1e-05,2.35259]
[1778165645830,43.0,80294.57,9.2,-0.01319,1e-05,2.34582]
[1778165650890,43.01,80285.82,9.2,-0.01329,1e-05,2.36209]
[1778165655926,43.01,80292.55,9.2,-0.01322,1e-05,2.3514]
[1778165656788,43.01,80292.55,9.2,-0.01322,1e-05,2.3514]
[1778165658345,43.01,80280.63,9.2,-0.01336,1e-05,2.3724]
[1778165663990,43.02,80282.82,9.2,-0.01334,1e-05,2.36957]
[1778165669025,43.02,80279.49,9.2,-0.01339,1e-05,2.37615]
[1778165674060,43.02,80283.88,9.2,-0.01333,1e-05,2.36756]
[1778165679095,43.03,80287.02,9.2,-0.0133,1e-05,2.36295]
[1778165684822,43.03,80286.17,9.2,-0.01332,1e-05,2.36512]
[1778165690172,43.03,80265.8,9.2,-0.01356,1e-05,2.40165]
[1778165695207,43.03,80263.6,9.2,-0.01359,1e-05,2.40598]
[1778165700242,43.04,80263.74,9.2,-0.01359,1e-05,2.4062]
[1778165705277,43.04,80281.4,9.2,-0.01339,1e-05,2.37598]
[1778165710312,43.04,80298.72,9.2,-0.01319,1e-05,2.34689]
[1778165715347,43.04,80287.38,9.2,-0.01333,1e-05,2.36742]
[1778165720382,43.05,80288.75,9.2,-0.01332,1e-05,2.36596]
[1778165725420,43.05,80290.41,9.2,-0.01331,1e-05,2.36401]
[1778165730455,43.06,80286.83,9.2,-0.01336,1e-05,2.37118]
[1778165735490,43.06,80285.99,9.2,-0.01336,1e-05,2.37176]
[1778165740525,43.06,80286.55,9.2,-0.01336,1e-05,2.3717]
[1778165745560,43.07,80285.33,9.2,-0.01338,1e-05,2.37473]
[1778165750595,43.07,80285.72,9.2,-0.01338,1e-05,2.37492]
[1778165755630,43.07,80282.05,9.2,-0.01343,1e-05,2.38216]
[1778165760666,43.07,80265.97,9.2,-0.01362,1e-05,2.41099]
[1778165765702,43.08,80261.63,9.2,-0.01368,1e-05,2.41913]
[1778165770737,43.08,80260.34,9.2,-0.01369,1e-05,2.42188]
[1778165775772,43.08,80253.26,9.2,-0.01378,1e-05,2.43478]
[1778165780807,43.08,80242.38,9.2,-0.01391,1e-05,2.45442]
[1778165785845,43.08,80244.69,9.2,-0.01388,1e-05,2.45054]
[1778165790877,43.08,80242.47,9.2,-0.01391,1e-05,2.45473]
[1778165795912,43.08,80240.17,9.2,-0.01393,1e-05,2.45723]
[1778165800947,43.08,80243.28,9.2,-0.0139,1e-05,2.45193]
[1778165805982,43.09,80229.87,9.2,-0.01406,1e-05,2.47613]
[1778165811017,43.09,80220.72,9.2,-0.01417,1e-05,2.49266]
[1778165816052,43.09,80211.55,9.2,-0.01428,1e-05,2.50912]
[1778165821087,43.08,80215.13,9.2,-0.01423,1e-05,2.50245]
[1778165826122,43.08,80212.7,9.2,-0.01426,1e-05,2.50668]
[1778165831158,43.08,80206.13,9.2,-0.01434,1e-05,2.51838]
[1778165835186,43.08,80189.32,9.2,-0.01455,1e-05,2.54881]
[1778165840221,43.08,80198.03,9.2,-0.01444,1e-05,2.53235]
[1778165846263,43.08,80195.51,9.2,-0.01446,1e-05,2.53642]
[1778165851298,43.08,80203.55,9.2,-0.01435,1e-05,2.5195]
[1778165856336,43.08,80202.35,9.2,-0.01436,1e-05,2.52136]
[1778165861371,43.07,80201.98,9.2,-0.01437,1e-05,2.52174]
[1778165866406,43.07,80190.47,9.2,-0.01451,1e-05,2.54234]
[1778165871441,43.07,80184.27,9.2,-0.01458,1e-05,2.55318]
[1778165876476,43.07,80181.7,9.2,-0.01461,1e-05,2.5573]
[1778165881511,43.07,80181.23,9.2,-0.01461,1e-05,2.55755]
[1778165886547,43.06,80180.03,9.2,-0.01462,1e-05,2.55914]
[1778165891585,43.06,80183.87,9.2,-0.01457,1e-05,2.55147]
[1778165896620,43.06,80182.51,9.2,-0.01458,1e-05,2.55347]
[1778165901660,43.06,80175.54,9.2,-0.01466,1e-05,2.56569]
[1778165902650,43.06,80175.54,9.2,-0.01466,1e-05,2.56569]
[1778165903825,43.06,80176.35,9.2,-0.01465,1e-05,2.56406]
[1778165907056,43.06,80175.38,9.2,-0.01466,1e-05,2.56545]
[1778165907424,43.06,80167.25,9.2,-0.01476,1e-05,2.58037]
[1778165908292,43.05,80153.58,9.2,-0.01494,1e-05,2.60569]
[1778165913744,43.05,80148.91,9.2,-0.01498,1e-05,2.61126]
[1778165918779,43.05,80142.44,9.2,-0.01505,1e-05,2.62223]
[1778165923814,43.04,80139.32,9.2,-0.01508,1e-05,2.62686]
[1778165928852,43.04,80140.02,9.2,-0.01506,1e-05,2.62429]
[1778165933887,43.03,80130.9,9.2,-0.01517,1e-05,2.64023]
[1778165938922,43.03,80129.12,9.2,-0.01519,1e-05,2.64221]
[1778165943957,43.02,80127.78,9.2,-0.01519,1e-05,2.64337]
[1778165948992,43.02,80130.18,9.2,-0.01516,1e-05,2.63754]
[1778165954033,43.01,80131.69,9.2,-0.01513,1e-05,2.63343]
[1778165959068,43.01,80130.39,9.2,-0.01514,1e-05,2.63465]
[1778165964103,43.01,80133.09,9.2,-0.01509,1e-05,2.62832]
[1778165969138,43.0,80136.41,9.2,-0.01504,1e-05,2.62092]
[1778165973166,43.0,80152.36,9.2,-0.01482,1e-05,2.58833]
[1778165978201,43.0,80163.35,9.2,-0.01468,1e-05,2.56713]
[1778165983236,42.99,80162.06,9.2,-0.01469,1e-05,2.56879]
[1778165988271,42.99,80164.27,9.2,-0.01466,1e-05,2.56398]
[1778165993306,42.99,80168.76,9.2,-0.0146,1e-05,2.55498]
[1778165998341,42.99,80166.57,9.2,-0.01462,1e-05,2.55833]
[1778166003397,42.98,80155.18,9.2,-0.01476,1e-05,2.57855]
[1778166008417,42.98,80145.62,9.2,-0.01487,1e-05,2.59537]
[1778166010435,42.98,80127.66,9.2,-0.0151,1e-05,2.62866]
[1778166015471,42.97,80131.67,9.2,-0.01504,1e-05,2.61978]
[1778166020506,42.97,80131.83,9.2,-0.01503,1e-05,2.61825]
[1778166021643,42.97,80131.83,9.2,-0.01503,1e-05,2.61825]
[1778166022377,42.97,80131.83,9.2,-0.01503,1e-05,2.61825]
[1778166022517,42.97,80121.84,9.2,-0.01515,1e-05,2.63687]
[1778166025438,42.96,80108.07,9.2,-0.01533,1e-05,2.66212]
[1778166027445,42.96,80107.01,9.2,-0.01534,1e-05,2.6635]
[1778166028547,42.96,80105.57,9.2,-0.01535,1e-05,2.66593]
[1778166031561,42.96,80109.13,9.2,-0.0153,1e-05,2.65817]
[1778166035283,42.95,80130.67,9.2,-0.01501,1e-05,2.61464]
[1778166035887,42.95,80133.92,9.2,-0.01496,1e-05,2.6083]
[1778166037303,42.95,80134.68,9.2,-0.01495,1e-05,2.60665]
[1778166037682,42.95,80134.46,9.2,-0.01495,1e-05,2.60685]
[1778166041061,42.95,80126.34,9.2,-0.01505,1e-05,2.62146]
[1778166043850,42.95,80117.85,9.2,-0.01516,1e-05,2.63675]
[1778166045208,42.95,80117.55,9.2,-0.01516,1e-05,2.63704]
[1778166046959,42.94,80112.08,9.2,-0.01523,1e-05,2.64688]
[1778166050775,42.94,80104.49,9.2,-0.01532,1e-05,2.66011]
[1778166056775,42.93,80101.31,9.2,-0.01534,1e-05,2.66398]
[1778166061810,42.93,80097.25,9.2,-0.01539,1e-05,2.67013]
[1778166066846,42.92,80097.18,9.2,-0.01538,1e-05,2.66862]
[1778166071881,42.91,80091.07,9.2,-0.01544,1e-05,2.67859]
[1778166076898,42.91,80106.85,9.2,-0.01523,1e-05,2.64709]
[1778166081969,42.9,80105.79,9.2,-0.01523,1e-05,2.64735]
[1778166087008,42.9,80096.63,9.2,-0.01534,1e-05,2.66336]
[1778166092056,42.89,80103.53,9.2,-0.01523,1e-05,2.64678]
[1778166096626,42.89,80106.97,9.2,-0.01518,1e-05,2.63916]
[1778166102130,42.88,80110.5,9.2,-0.01512,1e-05,2.6309]
[1778166105151,42.88,80127.1,9.2,-0.0149,1e-05,2.59887]
[1778166110186,42.88,80127.87,9.2,-0.01489,1e-05,2.59642]
[1778166115221,42.87,80128.19,9.2,-0.01488,1e-05,2.5948]
[1778166120258,42.87,80113.27,9.2,-0.01506,1e-05,2.62176]
[1778166124286,42.87,80144.41,9.2,-0.01466,1e-05,2.56246]
[1778166129321,42.86,80161.09,9.2,-0.01445,1e-05,2.53104]
[1778166133350,42.86,80173.63,9.2,-0.01429,1e-05,2.50778]
[1778166134357,42.86,80174.31,9.2,-0.01428,1e-05,2.50649]
[1778166139395,42.86,80162.07,9.2,-0.01443,1e-05,2.5286]
[1778166144432,42.86,80174.22,9.2,-0.01428,1e-05,2.50597]
[1778166149467,42.86,80175.04,9.2,-0.01427,1e-05,2.50426]
[1778166154502,42.86,80168.46,9.2,-0.01433,1e-05,2.51418]
[1778166159537,42.86,80160.84,9.2,-0.01443,1e-05,2.52781]
[1778166163565,42.86,80143.88,9.2,-0.01463,1e-05,2.55862]
[1778166165807,42.86,80142.56,9.2,-0.01465,1e-05,2.56093]
[1778166168278,42.85,80126.85,9.2,-0.01485,1e-05,2.58993]
[1778166173635,42.85,80123.69,9.2,-0.01488,1e-05,2.59458]
[1778166178670,42.85,80139.32,9.2,-0.01468,1e-05,2.56452]
[1778166183705,42.84,80135.59,9.2,-0.01472,1e-05,2.57079]
[1778166188740,42.84,80138.67,9.2,-0.01467,1e-05,2.56435]
[1778166193775,42.84,80135.62,9.2,-0.01471,1e-05,2.56936]
[1778166198811,42.84,80147.29,9.2,-0.01456,1e-05,2.54712]
[1778166203846,42.84,80143.94,9.2,-0.0146,1e-05,2.55283]
[1778166208881,42.83,80143.94,9.2,-0.01459,1e-05,2.55232]
[1778166214336,42.83,80145.69,9.2,-0.01456,1e-05,2.5468]
[1778166219958,42.83,80148.5,9.2,-0.01452,1e-05,2.54085]
[1778166224993,42.83,80147.86,9.2,-0.01452,1e-05,2.54147]
[1778166230029,42.83,80162.96,9.2,-0.01433,1e-05,2.5132]
[1778166235064,42.82,80174.8,9.2,-0.01418,1e-05,2.49138]
[1778166240099,42.82,80163.74,9.2,-0.01432,1e-05,2.51139]
[1778166245134,42.82,80149.43,9.2,-0.01449,1e-05,2.53737]
[1778166248696,42.82,80145.14,9.2,-0.01455,1e-05,2.54497]
[1778166250049,42.82,80141.99,9.2,-0.01458,1e-05,2.5507]
[1778166256212,42.82,80136.76,9.2,-0.01464,1e-05,2.55951]
[1778166261247,42.82,80141.17,9.2,-0.01459,1e-05,2.55084]
[1778166266282,42.81,80138.96,9.2,-0.01461,1e-05,2.55436]
[1778166269305,42.81,80119.77,9.2,-0.01485,1e-05,2.58972]
[1778166274340,42.81,80130.71,9.2,-0.0147,1e-05,2.56665]
[1778166279375,42.81,80133.3,9.2,-0.01466,1e-05,2.56119]
[1778166284410,42.81,80129.32,9.2,-0.0147,1e-05,2.56798]
[1778166289445,42.8,80132.8,9.2,-0.01466,1e-05,2.56085]
[1778166291489,42.8,80132.01,9.2,-0.01467,1e-05,2.5622]
[1778166292662,42.8,80136.73,9.2,-0.01461,1e-05,2.55331]
[1778166294971,42.8,80141.91,9.2,-0.01454,1e-05,2.54342]
[1778166297931,42.8,80134.92,9.2,-0.01462,1e-05,2.55605]
[1778166303548,42.8,80124.5,9.2,-0.01475,1e-05,2.57472]
[1778166308586,42.79,80109.98,9.2,-0.01493,1e-05,2.60111]
[1778166311607,42.79,80126.89,9.2,-0.01471,1e-05,2.56888]
[1778166316642,42.79,80140.7,9.2,-0.01453,1e-05,2.54262]
[1778166321677,42.79,80138.86,9.2,-0.01455,1e-05,2.54552]
[1778166326712,42.79,80137.92,9.2,-0.01456,1e-05,2.54676]
[1778166331747,42.78,80137.13,9.2,-0.01456,1e-05,2.54574]
[1778166336782,42.78,80134.54,9.2,-0.01459,1e-05,2.54998]
[1778166341817,42.78,80121.4,9.2,-0.01475,1e-05,2.57381]
[1778166346852,42.78,80108.6,9.2,-0.0149,1e-05,2.59691]
[1778166351887,42.77,80100.97,9.2,-0.015,1e-05,2.61032]
[1778166357455,42.77,80088.36,9.2,-0.01515,1e-05,2.63331]
[1778166362964,42.76,80084.7,9.2,-0.01519,1e-05,2.63848]
[1778166366631,42.76,80093.83,9.2,-0.01507,1e-05,2.62063]
[1778166372030,42.76,80098.86,9.2,-0.01499,1e-05,2.60969]
[1778166377065,42.75,80099.84,9.2,-0.01497,1e-05,2.60683]
[1778166382100,42.75,80100.62,9.2,-0.01496,1e-05,2.60432]
[1778166387457,42.75,80087.1,9.2,-0.01512,1e-05,2.62901]
[1778166393178,42.74,80071.41,9.2,-0.0153,1e-05,2.65509]
[1778166398213,42.73,80061.48,9.2,-0.01542,1e-05,2.67268]
[1778166403257,42.73,80074.61,9.2,-0.01524,1e-05,2.646]
[1778166408292,42.72,80070.15,9.2,-0.01529,1e-05,2.65307]
[1778166413327,42.72,80079.19,9.2,-0.01516,1e-05,2.63439]
[1778166418362,42.71,80077.46,9.2,-0.01518,1e-05,2.63635]
[1778166423397,42.71,80084.62,9.2,-0.01508,1e-05,2.62141]
[1778166428432,42.71,80080.41,9.2,-0.01512,1e-05,2.62817]
[1778166433469,42.7,80096.25,9.2,-0.01491,1e-05,2.597]
[1778166438504,42.7,80099.66,9.2,-0.01486,1e-05,2.58957]
[1778166440780,42.7,80097.48,9.2,-0.01489,1e-05,2.59348]
[1778166450589,42.69,80120.63,9.2,-0.01458,1e-05,2.54839]
[1778166455624,42.69,80102.28,9.2,-0.0148,1e-05,2.58007]
[1778166460659,42.69,80109.09,9.2,-0.01471,1e-05,2.56651]
[1778166465694,42.68,80109.79,9.2,-0.01469,1e-05,2.56447]
[1778166469727,42.68,80133.34,9.2,-0.01439,1e-05,2.52025]
[1778166472745,42.68,80149.77,9.2,-0.01419,1e-05,2.48992]
[1778166477781,42.68,80159.59,9.2,-0.01407,1e-05,2.47198]
[1778166482815,42.68,80159.02,9.2,-0.01408,1e-05,2.4731]
[1778166487850,42.68,80158.8,9.2,-0.01408,1e-05,2.47359]
[1778166492885,42.68,80180.42,9.2,-0.01382,1e-05,2.43476]
[1778166497920,42.68,80188.11,9.2,-0.01373,1e-05,2.42143]
[1778166500942,42.68,80208.65,9.2,-0.01349,1e-05,2.38555]
[1778166506034,42.69,80215.28,9.2,-0.01342,1e-05,2.37464]
[1778166512814,42.69,80228.08,9.2,-0.01327,1e-05,2.35177]
[1778166518064,42.7,80232.82,9.2,-0.01322,1e-05,2.34523]
[1778166523099,42.7,80248.61,9.2,-0.01305,1e-05,2.31932]
[1778166528134,42.71,80245.8,9.2,-0.01309,1e-05,2.3256]
[1778166533174,42.71,80245.98,9.2,-0.0131,1e-05,2.32667]
[1778166538210,42.72,80240.16,9.2,-0.01318,1e-05,2.33811]
[1778166543245,42.72,80236.45,9.2,-0.01323,1e-05,2.34579]
[1778166548280,42.73,80235.7,9.2,-0.01324,1e-05,2.34832]
[1778166553315,42.73,80219.3,9.2,-0.01344,1e-05,2.37809]
[1778166558354,42.74,80234.45,9.2,-0.01327,1e-05,2.35274]
[1778166563389,42.74,80248.61,9.2,-0.01312,1e-05,2.32948]
[1778166568424,42.75,80248.94,9.2,-0.01312,1e-05,2.33025]
[1778166573459,42.75,80251.92,9.2,-0.01309,1e-05,2.32471]
[1778166578494,42.76,80245.93,9.2,-0.01317,1e-05,2.33642]
[1778166583529,42.76,80246.5,9.2,-0.01317,1e-05,2.33671]
[1778166588564,42.77,80249.87,9.2,-0.01314,1e-05,2.33212]
[1778166593600,42.77,80248.75,9.2,-0.01316,1e-05,2.3353]
[1778166596621,42.77,80265.48,9.2,-0.01297,1e-05,2.30729]
[1778166601658,42.78,80264.71,9.2,-0.01299,1e-05,2.31004]
[1778166606695,42.78,80259.27,9.2,-0.01306,1e-05,2.32071]
[1778166611731,42.79,80263.11,9.2,-0.01303,1e-05,2.31548]
[1778166612373,42.79,80263.11,9.2,-0.01303,1e-05,2.31548]
[1778166616456,42.8,80264.9,9.2,-0.01303,1e-05,2.31617]
[1778166621802,42.83,80265.58,9.2,-0.01307,1e-05,2.32173]
[1778166626837,42.83,80258.83,9.2,-0.01315,1e-05,2.33463]
[1778166631872,42.84,80258.97,9.2,-0.01315,1e-05,2.33388]
[1778166636907,42.84,80246.87,9.2,-0.0133,1e-05,2.35599]
[1778166641942,42.85,80243.7,9.2,-0.01334,1e-05,2.36259]
[1778166646977,42.85,80237.9,9.2,-0.01341,1e-05,2.37375]
[1778166652013,42.86,80238.15,9.2,-0.01342,1e-05,2.37426]
[1778166657048,42.86,80235.56,9.2,-0.01345,1e-05,2.37972]
[1778166662084,42.86,80222.66,9.2,-0.01361,1e-05,2.40327]
[1778166667119,42.87,80224.17,9.2,-0.0136,1e-05,2.40143]
[1778166672170,42.87,80227.06,9.2,-0.01357,1e-05,2.39692]
[1778166677206,42.87,80218.83,9.2,-0.01367,1e-05,2.41207]
[1778166682242,42.87,80214.85,9.2,-0.01372,1e-05,2.41984]
[1778166687278,42.88,80231.02,9.2,-0.01353,1e-05,2.39204]
[1778166692313,42.88,80236.37,9.2,-0.01347,1e-05,2.38172]
[1778166697348,42.88,80228.33,9.2,-0.01357,1e-05,2.39671]
[1778166702387,42.88,80218.1,9.2,-0.01369,1e-05,2.41545]
[1778166707422,42.89,80218.84,9.2,-0.01369,1e-05,2.4148]
[1778166712457,42.89,80200.66,9.2,-0.01391,1e-05,2.44777]
[1778166717650,42.89,80203.67,9.2,-0.01387,1e-05,2.44271]
[1778166723534,42.89,80192.44,9.2,-0.01401,1e-05,2.46343]
[1778166728569,42.89,80195.29,9.2,-0.01398,1e-05,2.45857]
[1778166733607,42.89,80195.02,9.2,-0.01399,1e-05,2.45934]
[1778166738642,42.89,80192.35,9.2,-0.01402,1e-05,2.46437]
[1778166743677,42.9,80185.26,9.2,-0.01411,1e-05,2.47733]
[1778166748716,42.9,80188.94,9.2,-0.01406,1e-05,2.47077]
[1778166753750,42.9,80187.41,9.2,-0.01407,1e-05,2.47183]
[1778166758791,42.9,80184.43,9.2,-0.01411,1e-05,2.47727]
[1778166763826,42.9,80179.22,9.2,-0.01417,1e-05,2.48668]
[1778166767538,42.9,80189.88,9.2,-0.01404,1e-05,2.4674]
[1778166767790,42.9,80189.88,9.2,-0.01404,1e-05,2.4674]
[1778166767855,42.9,80212.82,9.2,-0.01377,1e-05,2.42636]
[1778166772893,42.9,80214.76,9.2,-0.01375,1e-05,2.42343]
[1778166777928,42.9,80209.4,9.2,-0.01381,1e-05,2.43343]
[1778166782963,42.9,80208.08,9.2,-0.01383,1e-05,2.43619]
[1778166787998,42.9,80199.44,9.2,-0.01394,1e-05,2.45192]
[1778166793034,42.9,80205.61,9.2,-0.01387,1e-05,2.44119]
[1778166798069,42.91,80203.07,9.2,-0.0139,1e-05,2.44607]
[1778166803104,42.91,80190.82,9.2,-0.01405,1e-05,2.46833]
[1778166807133,42.91,80171.81,9.2,-0.01428,1e-05,2.50277]
[1778166812168,42.91,80167.9,9.2,-0.01432,1e-05,2.50783]
[1778166817204,42.9,80161.81,9.2,-0.01439,1e-05,2.51869]
[1778166822239,42.9,80156.08,9.2,-0.01446,1e-05,2.52881]
[1778166827274,42.9,80151.19,9.2,-0.01452,1e-05,2.53732]
[1778166832309,42.9,80135.84,9.2,-0.0147,1e-05,2.56521]
[1778166837344,42.9,80136.63,9.2,-0.01469,1e-05,2.56304]
[1778166842379,42.89,80144.46,9.2,-0.01459,1e-05,2.548]
[1778166847414,42.89,80144.04,9.2,-0.01459,1e-05,2.54829]
[1778166852449,42.89,80152.75,9.2,-0.01448,1e-05,2.53183]
[1778166857484,42.89,80161.03,9.2,-0.01437,1e-05,2.51638]
[1778166862520,42.89,80163.62,9.2,-0.01434,1e-05,2.51149]
[1778166867557,42.89,80154.59,9.2,-0.01445,1e-05,2.52777]
[1778166872592,42.89,80152.06,9.2,-0.01447,1e-05,2.53021]
[1778166877627,42.89,80143.85,9.2,-0.01457,1e-05,2.5449]
[1778166882662,42.88,80146.38,9.2,-0.01453,1e-05,2.53974]
[1778166887697,42.88,80161.47,9.2,-0.01435,1e-05,2.5117]
[1778166892732,42.88,80161.66,9.2,-0.01434,1e-05,2.51115]
[1778166897767,42.88,80163.58,9.2,-0.01432,1e-05,2.50744]
[1778166902802,42.88,80154.7,9.2,-0.01442,1e-05,2.52339]
[1778166907837,42.88,80162.84,9.2,-0.01432,1e-05,2.50815]
[1778166912873,42.88,80170.34,9.2,-0.01423,1e-05,2.49427]
[1778166917908,42.88,80173.27,9.2,-0.01419,1e-05,2.48886]
[1778166922943,42.88,80169.73,9.2,-0.01423,1e-05,2.49518]
[1778166927979,42.88,80151.65,9.2,-0.01446,1e-05,2.52796]
[1778166933014,42.88,80145.56,9.2,-0.01452,1e-05,2.53684]
[1778166938049,42.87,80147.29,9.2,-0.01449,1e-05,2.53318]
[1778166943084,42.87,80152.7,9.2,-0.01442,1e-05,2.52286]
[1778166948119,42.87,80156.1,9.2,-0.01438,1e-05,2.51634]
[1778166953154,42.87,80161.27,9.2,-0.01431,1e-05,2.50663]
[1778166958189,42.87,80170.01,9.2,-0.01421,1e-05,2.49058]
[1778166963227,42.87,80173.99,9.2,-0.01416,1e-05,2.48331]
[1778166968262,42.87,80173.79,9.2,-0.01416,1e-05,2.48364]
[1778166973297,42.87,80161.8,9.2,-0.0143,1e-05,2.50525]
[1778166978332,42.87,80170.47,9.2,-0.0142,1e-05,2.4892]
[1778166983367,42.87,80176.84,9.2,-0.01412,1e-05,2.47759]
[1778166988402,42.87,80175.62,9.2,-0.01413,1e-05,2.47972]
[1778166993438,42.87,80177.64,9.2,-0.0141,1e-05,2.47416]
[1778166998474,42.87,80179.07,9.2,-0.01408,1e-05,2.47153]
[1778167003509,42.87,80189.4,9.2,-0.01396,1e-05,2.45297]
[1778167008544,42.87,80202.15,9.2,-0.0138,1e-05,2.4303]
[1778167013579,42.87,80192.95,9.2,-0.01392,1e-05,2.44711]
[1778167018614,42.87,80193.77,9.2,-0.01391,1e-05,2.44583]
[1778167023649,42.87,80189.73,9.2,-0.01396,1e-05,2.45328]
[1778167028684,42.87,80204.04,9.2,-0.01379,1e-05,2.42792]
[1778167033719,42.87,80205.12,9.2,-0.01378,1e-05,2.42639]
[1778167038754,42.87,80206.22,9.2,-0.01377,1e-05,2.42482]
[1778167043789,42.88,80204.86,9.2,-0.01379,1e-05,2.42764]
[1778167048824,42.88,80204.43,9.2,-0.01379,1e-05,2.42879]
[1778167053861,42.88,80207.95,9.2,-0.01374,1e-05,2.42115]
[1778167057889,42.88,80189.61,9.2,-0.01397,1e-05,2.45416]
[1778167061921,42.88,80168.43,9.2,-0.01422,1e-05,2.49249]
[1778167066956,42.88,80155.94,9.2,-0.01438,1e-05,2.515]
[1778167070984,42.88,80139.08,9.2,-0.01458,1e-05,2.54567]
[1778167076019,42.87,80130.1,9.2,-0.01469,1e-05,2.56161]
[1778167081057,42.87,80127.3,9.2,-0.01472,1e-05,2.56606]
[1778167086092,42.87,80112.81,9.2,-0.0149,1e-05,2.59234]
[1778167091127,42.87,80104.8,9.2,-0.01499,1e-05,2.60633]
[1778167096162,42.86,80100.07,9.2,-0.01505,1e-05,2.61413]
[1778167101197,42.86,80098.04,9.2,-0.01506,1e-05,2.61651]
[1778167106232,42.85,80095.02,9.2,-0.0151,1e-05,2.62099]
[1778167111268,42.85,80083.7,9.2,-0.01522,1e-05,2.63931]
[1778167116303,42.84,80065.59,9.2,-0.01545,1e-05,2.67247]
[1778167118761,42.84,80065.06,9.2,-0.01545,1e-05,2.67316]
[1778167118927,42.84,80065.38,9.2,-0.01545,1e-05,2.67221]
[1778167119391,42.84,80065.38,9.2,-0.01545,1e-05,2.67221]
[1778167119447,42.84,80065.38,9.2,-0.01545,1e-05,2.67221]
[1778167119681,42.84,80008.83,9.2,-0.01621,1e-05,2.78276]
[1778167120109,42.84,80008.83,9.2,-0.01621,1e-05,2.78276]
[1778167120194,42.84,80008.83,9.2,-0.01621,1e-05,2.78276]
[1778167120690,42.84,79954.49,9.2,-0.01697,1e-05,2.89226]
[1778167121036,42.84,79954.49,9.2,-0.01697,1e-05,2.89226]
[1778167121469,42.84,79954.49,9.2,-0.01697,1e-05,2.89226]
[1778167121533,42.82,79938.13,9.2,-0.01716,1e-05,2.91872]
[1778167123139,42.81,79932.73,9.2,-0.01723,1e-05,2.92911]
[1778167123346,42.81,79932.73,9.2,-0.01723,1e-05,2.92911]
[1778167123755,42.81,79935.81,9.2,-0.01718,1e-05,2.92197]
[1778167125547,42.81,79951.55,9.2,-0.01695,1e-05,2.88884]
[1778167125615,42.81,79968.34,9.2,-0.0167,1e-05,2.85393]
[1778167128876,42.8,79967.07,9.2,-0.01671,1e-05,2.85461]
[1778167131683,42.8,79974.76,9.2,-0.01659,1e-05,2.83778]
[1778167133814,42.79,79964.86,9.2,-0.01672,1e-05,2.85593]
[1778167134748,42.79,79974.04,9.2,-0.01659,1e-05,2.8367]
[1778167139791,42.78,79975.74,9.2,-0.01654,1e-05,2.83031]
[1778167139817,42.78,79975.74,9.2,-0.01654,1e-05,2.83031]
[1778167139821,42.78,79975.74,9.2,-0.01654,1e-05,2.83031]
[1778167139932,42.78,79975.74,9.2,-0.01654,1e-05,2.83031]
[1778167140889,42.77,79969.74,9.2,-0.01662,1e-05,2.84183]
[1778167143644,42.77,79964.66,9.2,-0.01668,1e-05,2.85087]
[1778167144987,42.77,79968.69,9.2,-0.01662,1e-05,2.84145]
[1778167147013,42.76,79988.39,9.2,-0.01634,1e-05,2.80064]
[1778167149838,42.76,79991.35,9.2,-0.01628,1e-05,2.79317]
[1778167150314,42.76,79991.35,9.2,-0.01628,1e-05,2.79317]
[1778167150732,42.76,79991.35,9.2,-0.01628,1e-05,2.79317]
[1778167150564,42.75,79961.74,9.2,-0.01669,1e-05,2.85225]
[1778167152578,42.75,79944.18,9.2,-0.01694,1e-05,2.88676]
[1778167156607,42.74,79951.48,9.2,-0.01682,1e-05,2.86978]
[1778167159159,42.74,79968.3,9.2,-0.01657,1e-05,2.83373]
[1778167159416,42.74,79968.3,9.2,-0.01657,1e-05,2.83373]
[1778167161119,42.73,79970.04,9.2,-0.01653,1e-05,2.82902]
[1778167162536,42.73,79969.93,9.2,-0.01653,1e-05,2.82865]
[1778167164489,42.73,79979.06,9.2,-0.0164,1e-05,2.8091]
[1778167164626,42.73,79979.06,9.2,-0.0164,1e-05,2.8091]
[1778167165651,42.73,79983.05,9.2,-0.01634,1e-05,2.80052]
[1778167170706,42.71,79985.53,9.2,-0.01628,1e-05,2.79239]
[1778167175741,42.71,79986.7,9.2,-0.01624,1e-05,2.78553]
[1778167181410,42.7,79991.51,9.2,-0.01616,1e-05,2.77396]
[1778167181615,42.7,79991.51,9.2,-0.01616,1e-05,2.77396]
[1778167186818,42.69,79983.29,9.2,-0.01625,1e-05,2.78695]
[1778167191853,42.68,79978.27,9.2,-0.0163,1e-05,2.79439]
[1778167196896,42.67,79985.52,9.2,-0.01618,1e-05,2.77683]
[1778167201932,42.66,79970.64,9.2,-0.01636,1e-05,2.80394]
[1778167206966,42.65,79979.94,9.2,-0.01622,1e-05,2.78256]
[1778167212006,42.64,79979.97,9.2,-0.0162,1e-05,2.78003]
[1778167217036,42.63,79978.66,9.2,-0.0162,1e-05,2.77996]
[1778167218776,42.63,79978.66,9.2,-0.0162,1e-05,2.77996]
[1778167223078,42.62,79959.94,9.2,-0.01644,1e-05,2.81423]
[1778167226099,42.61,79938.53,9.2,-0.01673,1e-05,2.85584]
[1778167231135,42.6,79939.54,9.2,-0.01668,1e-05,2.8485]
[1778167236171,42.6,79950.24,9.2,-0.01651,1e-05,2.82441]
[1778167242214,42.58,79950.57,9.2,-0.01648,1e-05,2.81972]
[1778167245235,42.58,79933.58,9.2,-0.01671,1e-05,2.85246]
[1778167250270,42.57,79932.0,9.2,-0.01671,1e-05,2.85256]
[1778167255305,42.56,79926.07,9.2,-0.01677,1e-05,2.8616]
[1778167260348,42.54,79908.25,9.2,-0.01701,1e-05,2.89501]
[1778167262260,42.54,79899.29,9.2,-0.01713,1e-05,2.91288]
[1778167262524,42.54,79899.29,9.2,-0.01713,1e-05,2.91288]
[1778167265001,42.54,79892.71,9.2,-0.01721,1e-05,2.92441]
[1778167267786,42.53,79891.19,9.2,-0.01722,1e-05,2.9261]
[1778167271552,42.52,79877.56,9.2,-0.0174,1e-05,2.95156]
[1778167273905,42.51,79895.06,9.2,-0.01713,1e-05,2.9127]
[1778167277057,42.51,79903.4,9.2,-0.017,1e-05,2.89331]
[1778167280030,42.5,79904.93,9.2,-0.01696,1e-05,2.88809]
[1778167285550,42.49,79899.88,9.2,-0.017,1e-05,2.89454]
[1778167290594,42.47,79902.35,9.2,-0.01695,1e-05,2.88596]
[1778167293611,42.47,79923.95,9.2,-0.01661,1e-05,2.83777]
[1778167298646,42.46,79918.41,9.2,-0.01667,1e-05,2.84619]
[1778167299653,42.46,79899.93,9.2,-0.01693,1e-05,2.88354]
[1778167304688,42.45,79901.74,9.2,-0.01688,1e-05,2.87651]
[1778167304934,42.45,79901.74,9.2,-0.01688,1e-05,2.87651]
[1778167310730,42.43,79910.51,9.2,-0.01673,1e-05,2.85474]
[1778167315954,42.42,79893.22,9.2,-0.01696,1e-05,2.88728]
[1778167321840,42.41,79891.6,9.2,-0.01696,1e-05,2.88673]
[1778167326466,42.4,79888.45,9.2,-0.01698,1e-05,2.8906]
[1778167331891,42.39,79888.11,9.2,-0.01696,1e-05,2.88741]
[1778167336932,42.38,79889.25,9.2,-0.01692,1e-05,2.88181]
[1778167340961,42.37,79871.12,9.2,-0.01717,1e-05,2.91677]
[1778167345996,42.36,79873.69,9.2,-0.01711,1e-05,2.90786]
[1778167351047,42.34,79866.37,9.2,-0.01718,1e-05,2.91758]
[1778167356997,42.33,79869.35,9.2,-0.01711,1e-05,2.90783]
[1778167362125,42.32,79879.57,9.2,-0.01693,1e-05,2.88254]
[1778167367161,42.31,79884.64,9.2,-0.01684,1e-05,2.86892]
[1778167372196,42.3,79877.8,9.2,-0.01691,1e-05,2.87993]
[1778167377234,42.29,79874.49,9.2,-0.01694,1e-05,2.88361]
[1778167382565,42.28,79873.43,9.2,-0.01694,1e-05,2.88327]
[1778167384049,42.28,79870.2,9.2,-0.01698,1e-05,2.88872]
[1778167384260,42.28,79857.29,9.2,-0.01717,1e-05,2.91562]
[1778167384601,42.28,79857.29,9.2,-0.01717,1e-05,2.91562]
[1778167386273,42.27,79845.9,9.2,-0.01732,1e-05,2.93743]
[1778167386439,42.27,79870.56,9.2,-0.01696,1e-05,2.8859]
[1778167389207,42.26,79868.28,9.2,-0.01698,1e-05,2.88927]
[1778167390805,42.26,79864.77,9.2,-0.01703,1e-05,2.89595]
[1778167391762,42.26,79863.93,9.2,-0.01703,1e-05,2.89639]
[1778167393250,42.25,79854.1,9.2,-0.01717,1e-05,2.91555]
[1778167394838,42.25,79852.27,9.2,-0.01719,1e-05,2.91938]
[1778167395557,42.25,79852.57,9.2,-0.01718,1e-05,2.91735]
[1778167398637,42.24,79851.06,9.2,-0.01719,1e-05,2.91841]
[1778167405010,42.23,79857.39,9.2,-0.01707,1e-05,2.90105]
[1778167405942,42.23,79858.94,9.2,-0.01704,1e-05,2.89716]
[1778167407070,42.22,79860.67,9.2,-0.017,1e-05,2.89223]
[1778167407163,42.22,79860.67,9.2,-0.017,1e-05,2.89223]
[1778167412484,42.21,79868.35,9.2,-0.01686,1e-05,2.87056]
[1778167417519,42.2,79856.99,9.2,-0.017,1e-05,2.891]
[1778167418067,42.2,79856.99,9.2,-0.017,1e-05,2.891]
[1778167423567,42.19,79858.69,9.2,-0.01695,1e-05,2.88352]
[1778167428602,42.18,79860.34,9.2,-0.0169,1e-05,2.87697]
[1778167433638,42.17,79842.0,9.2,-0.01715,1e-05,2.91207]
[1778167437928,42.16,79828.58,9.2,-0.01733,1e-05,2.93819]
[1778167439996,42.15,79825.55,9.2,-0.01737,1e-05,2.9431]
[1778167444676,42.14,79821.1,9.2,-0.01741,1e-05,2.94875]
[1778167449753,42.13,79842.56,9.2,-0.01706,1e-05,2.8993]
[1778167454788,42.12,79841.7,9.2,-0.01705,1e-05,2.89779]
[1778167459825,42.11,79834.16,9.2,-0.01714,1e-05,2.91032]
[1778167461696,42.1,79820.77,9.2,-0.01733,1e-05,2.93784]
[1778167466876,42.09,79803.68,9.2,-0.01755,2e-05,2.9696]
[1778167471912,42.08,79808.74,9.2,-0.01744,1e-05,2.95292]
[1778167476947,42.06,79816.11,9.2,-0.01731,1e-05,2.93359]
[1778167481982,42.05,79800.15,9.2,-0.01752,2e-05,2.96376]
[1778167482989,42.05,79800.15,9.2,-0.01752,2e-05,2.96376]
[1778167484618,42.05,79804.52,9.2,-0.01744,1e-05,2.95292]
[1778167485050,42.05,79804.52,9.2,-0.01744,1e-05,2.95292]
[1778167488080,42.04,79815.56,9.2,-0.01726,1e-05,2.92732]
[1778167491070,42.03,79810.64,9.2,-0.01732,1e-05,2.93559]
[1778167494211,42.02,79816.17,9.2,-0.01722,1e-05,2.92106]
[1778167497191,42.02,79823.48,9.2,-0.0171,1e-05,2.90363]
[1778167497192,42.02,79823.48,9.2,-0.0171,1e-05,2.90363]
[1778167500355,42.01,79824.86,9.2,-0.01707,1e-05,2.8994]
[1778167503309,42.01,79824.47,9.2,-0.01706,1e-05,2.89824]
[1778167504775,42.0,79825.17,9.2,-0.01704,1e-05,2.89611]
[1778167505437,42.0,79852.86,9.2,-0.01663,1e-05,2.83725]
[1778167509468,41.99,79865.37,9.2,-0.01644,1e-05,2.80999]
[1778167515263,41.98,79866.43,9.2,-0.01641,1e-05,2.80437]
[1778167520298,41.97,79867.21,9.2,-0.01638,1e-05,2.80036]
[1778167523319,41.97,79849.34,9.2,-0.01662,1e-05,2.83556]
[1778167528354,41.96,79864.31,9.2,-0.01639,1e-05,2.8023]
[1778167533389,41.95,79869.8,9.2,-0.01629,1e-05,2.78683]
[1778167535403,41.95,79890.28,9.2,-0.01599,1e-05,2.74452]
[1778167540439,41.94,79869.89,9.2,-0.01627,1e-05,2.78392]
[1778167545474,41.94,79881.84,9.2,-0.01608,1e-05,2.75755]
[1778167550509,41.93,79885.56,9.2,-0.01602,1e-05,2.74816]
[1778167555545,41.92,79880.41,9.2,-0.01608,1e-05,2.75668]
[1778167560580,41.92,79872.59,9.2,-0.01618,1e-05,2.77052]
[1778167565616,41.91,79869.78,9.2,-0.0162,1e-05,2.77373]
[1778167567630,41.91,79888.7,9.2,-0.01593,1e-05,2.73474]
[1778167572611,41.9,79893.64,9.2,-0.01585,1e-05,2.72352]
[1778167574787,41.9,79914.36,9.2,-0.01556,1e-05,2.68171]
[1778167577475,41.9,79910.1,9.2,-0.01562,1e-05,2.68942]
[1778167577797,41.9,79910.1,9.2,-0.01562,1e-05,2.68942]
[1778167580724,41.9,79932.19,9.2,-0.01531,1e-05,2.6451]
[1778167581486,41.9,79932.19,9.2,-0.01531,1e-05,2.6451]
[1778167583971,41.89,79922.28,9.2,-0.01544,1e-05,2.6642]
[1778167584728,41.89,79918.51,9.2,-0.01549,1e-05,2.67142]
[1778167587032,41.89,79923.95,9.2,-0.01542,1e-05,2.6603]
[1778167592814,41.89,79926.12,9.2,-0.01537,1e-05,2.65304]
[1778167597849,41.89,79924.37,9.2,-0.01539,1e-05,2.6556]
[1778167599864,41.88,79907.65,9.2,-0.01561,1e-05,2.68822]
[1778167602885,41.88,79888.85,9.2,-0.01586,1e-05,2.72489]
[1778167605851,41.88,79894.55,9.2,-0.01578,1e-05,2.71289]
[1778167607733,41.88,79897.45,9.2,-0.01574,1e-05,2.70683]
[1778167607813,41.88,79897.45,9.2,-0.01574,1e-05,2.70683]
[1778167608344,41.88,79903.55,9.2,-0.01566,1e-05,2.69469]
[1778167608740,41.88,79903.55,9.2,-0.01566,1e-05,2.69469]
[1778167609069,41.88,79903.55,9.2,-0.01566,1e-05,2.69469]
[1778167609158,41.88,79836.45,9.2,-0.01659,1e-05,2.83032]
[1778167609868,41.88,79836.45,9.2,-0.01659,1e-05,2.83032]
[1778167609939,41.88,79811.0,9.2,-0.01696,1e-05,2.88326]
[1778167611595,41.88,79811.0,9.2,-0.01696,1e-05,2.88326]
[1778167612529,41.88,79815.15,9.2,-0.0169,1e-05,2.87457]
[1778167613106,41.88,79815.15,9.2,-0.0169,1e-05,2.87457]
[1778167613901,41.88,79823.0,9.2,-0.01679,1e-05,2.85782]
[1778167614930,41.87,79809.19,9.2,-0.01698,1e-05,2.88555]
[1778167615479,41.87,79803.97,9.2,-0.01705,1e-05,2.8959]
[1778167615650,41.87,79803.97,9.2,-0.01705,1e-05,2.8959]
[1778167616244,41.87,79803.97,9.2,-0.01705,1e-05,2.8959]
[1778167616372,41.87,79803.97,9.2,-0.01705,1e-05,2.8959]
[1778167616044,41.87,79778.38,9.2,-0.01743,2e-05,2.95011]
[1778167616472,41.87,79778.38,9.2,-0.01743,2e-05,2.95011]
[1778167616557,41.87,79778.38,9.2,-0.01743,2e-05,2.95011]
[1778167616876,41.87,79778.38,9.2,-0.01743,2e-05,2.95011]
[1778167616917,41.87,79778.38,9.2,-0.01743,2e-05,2.95011]
[1778167617046,41.87,79778.38,9.2,-0.01743,2e-05,2.95011]
[1778167617346,41.87,79728.54,9.2,-0.01819,2e-05,3.05733]
[1778167619691,41.86,79754.54,9.2,-0.01778,2e-05,2.99892]
[1778167621044,41.86,79733.09,9.2,-0.0181,2e-05,3.04392]
[1778167623020,41.85,79726.64,9.2,-0.01819,2e-05,3.05716]
[1778167623058,41.85,79744.46,9.2,-0.01791,2e-05,3.01733]
[1778167624253,41.85,79744.46,9.2,-0.01791,2e-05,3.01733]
[1778167624065,41.85,79778.84,9.2,-0.01738,1e-05,2.94251]
[1778167625446,41.85,79787.14,9.2,-0.01725,1e-05,2.92417]
[1778167626018,41.85,79787.14,9.2,-0.01725,1e-05,2.92417]
[1778167627263,41.84,79784.04,9.2,-0.01729,1e-05,2.93007]
[1778167628514,41.84,79783.32,9.2,-0.0173,1e-05,2.93023]
[1778167630322,41.84,79791.81,9.2,-0.01716,1e-05,2.91156]
[1778167633782,41.83,79791.74,9.2,-0.01715,1e-05,2.90909]
[1778167636443,41.82,79805.83,9.2,-0.01693,1e-05,2.87759]
[1778167638523,41.82,79804.81,9.2,-0.01694,1e-05,2.87915]
[1778167639224,41.82,79804.81,9.2,-0.01694,1e-05,2.87915]
[1778167640179,41.82,79778.0,9.2,-0.01732,1e-05,2.93398]
[1778167640456,41.82,79778.0,9.2,-0.01732,1e-05,2.93398]
[1778167642122,41.81,79773.96,9.2,-0.01738,2e-05,2.94191]
[1778167642616,41.81,79785.16,9.2,-0.01721,1e-05,2.91741]
[1778167645857,41.8,79790.83,9.2,-0.01711,1e-05,2.90353]
[1778167646634,41.8,79782.5,9.2,-0.01723,1e-05,2.92053]
[1778167646646,41.8,79782.5,9.2,-0.01723,1e-05,2.92053]
[1778167647682,41.8,79772.96,9.2,-0.01737,1e-05,2.94016]
[1778167648535,41.8,79780.59,9.2,-0.01725,1e-05,2.92325]
[1778167648986,41.8,79780.59,9.2,-0.01725,1e-05,2.92325]
[1778167649172,41.8,79780.59,9.2,-0.01725,1e-05,2.92325]
[1778167652013,41.79,79795.45,9.2,-0.017,1e-05,2.88797]
[1778167654724,41.79,79793.86,9.2,-0.01701,1e-05,2.88949]
[1778167655285,41.78,79812.79,9.2,-0.01673,1e-05,2.84929]
[1778167656690,41.78,79822.62,9.2,-0.01659,1e-05,2.82838]
[1778167656703,41.78,79822.62,9.2,-0.01659,1e-05,2.82838]
[1778167661378,41.78,79828.56,9.2,-0.01649,1e-05,2.81422]
[1778167664248,41.77,79828.15,9.2,-0.01649,1e-05,2.81366]
[1778167665045,41.77,79828.57,9.2,-0.01648,1e-05,2.81232]
[1778167670397,41.76,79833.27,9.2,-0.01639,1e-05,2.79982]
[1778167675426,41.75,79828.76,9.2,-0.01644,1e-05,2.80679]
[1778167680461,41.75,79828.77,9.2,-0.01642,1e-05,2.80453]
[1778167682475,41.74,79809.0,9.2,-0.0167,1e-05,2.84447]
[1778167683543,41.74,79809.0,9.2,-0.0167,1e-05,2.84447]
[1778167689531,41.73,79799.01,9.2,-0.01682,1e-05,2.86142]
[1778167694566,41.72,79795.12,9.2,-0.01686,1e-05,2.86679]
[1778167699743,41.71,79800.16,9.2,-0.01677,1e-05,2.85406]
[1778167701616,41.71,79772.62,9.2,-0.01716,1e-05,2.91036]
[1778167706651,41.7,79774.41,9.2,-0.01712,1e-05,2.90343]
[1778167709677,41.69,79754.61,9.2,-0.0174,2e-05,2.94371]
[1778167714713,41.68,79760.0,9.2,-0.01728,1e-05,2.92603]
[1778167719748,41.67,79763.49,9.2,-0.0172,1e-05,2.91548]
[1778167724783,41.66,79775.38,9.2,-0.01701,1e-05,2.88728]
[1778167730360,41.65,79782.06,9.2,-0.01689,1e-05,2.87098]
[1778167730826,41.65,79814.51,9.2,-0.01642,1e-05,2.80292]
[1778167735861,41.64,79814.03,9.2,-0.01641,1e-05,2.80141]
[1778167740896,41.63,79810.69,9.2,-0.01644,1e-05,2.80619]
[1778167744924,41.63,79790.93,9.2,-0.01671,1e-05,2.84535]
[1778167749959,41.62,79786.21,9.2,-0.01677,1e-05,2.85267]
[1778167752981,41.61,79806.83,9.2,-0.01646,1e-05,2.80833]
[1778167753504,41.61,79806.83,9.2,-0.01646,1e-05,2.80833]
[1778167759023,41.61,79815.39,9.2,-0.01632,1e-05,2.78817]
[1778167764510,41.6,79810.61,9.2,-0.01637,1e-05,2.79596]
[1778167768086,41.59,79792.82,9.2,-0.01662,1e-05,2.83102]
[1778167773121,41.59,79789.58,9.2,-0.01663,1e-05,2.83333]
[1778167776142,41.58,79808.05,9.2,-0.01636,1e-05,2.7937]
[1778167779163,41.58,79825.04,9.2,-0.01611,1e-05,2.75771]
[1778167782717,41.57,79831.15,9.2,-0.01602,1e-05,2.74424]
[1778167788228,41.57,79828.56,9.2,-0.01604,1e-05,2.7475]
[1778167793263,41.56,79827.76,9.2,-0.01604,1e-05,2.74743]
[1778167798299,41.56,79838.26,9.2,-0.01588,1e-05,2.72447]
[1778167800745,41.55,79840.22,9.2,-0.01585,1e-05,2.71993]
[1778167803296,41.55,79831.07,9.2,-0.01597,1e-05,2.73787]
[1778167803343,41.55,79806.56,9.2,-0.01632,1e-05,2.78764]
[1778167808379,41.54,79808.65,9.2,-0.01627,1e-05,2.78125]
[1778167813414,41.54,79800.98,9.2,-0.01637,1e-05,2.79503]
[1778167816435,41.53,79821.56,9.2,-0.01607,1e-05,2.75161]
[1778167821470,41.53,79818.99,9.2,-0.01609,1e-05,2.75523]
[1778167826505,41.52,79823.51,9.2,-0.01602,1e-05,2.74424]
[1778167831540,41.52,79827.17,9.2,-0.01594,1e-05,2.7332]
[1778167836575,41.51,79839.44,9.2,-0.01576,1e-05,2.70691]
[1778167841615,41.51,79847.96,9.2,-0.01564,1e-05,2.68856]
[1778167846646,41.5,79857.25,9.2,-0.0155,1e-05,2.66898]
[1778167851616,41.5,79869.82,9.2,-0.01533,1e-05,2.64349]
[1778167856680,41.49,79883.38,9.2,-0.01512,1e-05,2.61309]
[1778167857035,41.49,79883.51,9.2,-0.01511,1e-05,2.6118]
[1778167858544,41.48,79889.89,9.2,-0.01502,1e-05,2.59837]
[1778167867797,41.48,79901.49,9.2,-0.01486,1e-05,2.57547]
[1778167873528,41.48,79899.11,9.2,-0.01489,1e-05,2.58002]
[1778167873628,41.48,79903.27,9.2,-0.01484,1e-05,2.57194]
[1778167878874,41.49,79904.4,9.2,-0.01484,1e-05,2.57281]
[1778167883909,41.5,79915.32,9.2,-0.01472,1e-05,2.55548]
[1778167888944,41.52,79918.37,9.2,-0.01471,1e-05,2.55283]
[1778167894422,41.52,79909.7,9.2,-0.01483,1e-05,2.57032]
[1778167902837,41.54,79928.49,9.2,-0.01462,1e-05,2.53997]
[1778167908083,41.56,79937.5,9.2,-0.01453,1e-05,2.52687]
[1778167913118,41.57,79933.15,9.2,-0.01461,1e-05,2.53858]
[1778167918153,41.58,79929.21,9.2,-0.01468,1e-05,2.54944]
[1778167923188,41.59,79935.79,9.2,-0.01462,1e-05,2.54015]
[1778167928533,41.6,79935.99,9.2,-0.01463,1e-05,2.54241]
[1778167930241,41.61,79956.12,9.2,-0.01439,1e-05,2.5062]
[1778167935276,41.62,79970.93,9.2,-0.01422,1e-05,2.48195]
[1778167940312,41.68,79982.72,9.2,-0.01419,1e-05,2.47701]
[1778167943677,41.74,79986.46,9.2,-0.01424,1e-05,2.48499]
[1778167949375,41.91,79993.68,9.2,-0.01447,1e-05,2.5203]
[1778167954410,41.96,80004.89,9.2,-0.01442,1e-05,2.51259]
[1778167959445,41.98,80002.6,9.2,-0.01447,1e-05,2.52026]
[1778167964480,42.05,80007.88,9.2,-0.01455,1e-05,2.53171]
[1778167967889,42.06,80007.97,9.2,-0.01456,1e-05,2.53345]
[1778167969101,42.06,80015.15,9.2,-0.01447,1e-05,2.52059]
[1778167969946,42.08,80015.89,9.2,-0.01451,1e-05,2.5257]
[1778167971160,42.11,80012.45,9.2,-0.01459,1e-05,2.53857]
[1778167976565,42.12,80000.83,9.2,-0.01477,1e-05,2.56417]
[1778167981409,42.13,79996.32,9.2,-0.01484,1e-05,2.57502]
[1778167983470,42.13,79980.42,9.2,-0.01506,1e-05,2.60653]
[1778167984038,42.13,79984.78,9.2,-0.015,1e-05,2.59866]
[1778167989344,42.14,79969.22,9.2,-0.01522,1e-05,2.63101]
[1778167989449,42.14,79969.22,9.2,-0.01522,1e-05,2.63101]
[1778167989891,42.14,79962.82,9.2,-0.01531,1e-05,2.64389]
[1778167992408,42.15,79950.27,9.2,-0.01549,1e-05,2.66923]
[1778167995931,42.15,79937.37,9.2,-0.01567,1e-05,2.69608]
[1778167998584,42.15,79937.45,9.2,-0.01567,1e-05,2.69661]
[1778168003167,42.16,79919.86,9.2,-0.01593,1e-05,2.73317]
[1778168005772,42.16,79944.59,9.2,-0.01559,1e-05,2.68508]
[1778168007789,42.17,79961.55,9.2,-0.01537,1e-05,2.65262]
[1778168012824,42.17,79965.46,9.2,-0.01532,1e-05,2.64522]
[1778168017859,42.18,79970.82,9.2,-0.01527,1e-05,2.63693]
[1778168022896,42.19,79955.83,9.2,-0.01548,1e-05,2.66829]
[1778168027935,42.19,79953.61,9.2,-0.01552,1e-05,2.67454]
[1778168032966,42.2,79955.81,9.2,-0.01551,1e-05,2.67206]
[1778168038002,42.21,79954.41,9.2,-0.01554,1e-05,2.67668]
[1778168043038,42.21,79969.32,9.2,-0.01535,1e-05,2.64942]
[1778168046059,42.22,79990.47,9.2,-0.01508,1e-05,2.61025]
[1778168051095,42.23,79991.7,9.2,-0.01508,1e-05,2.61027]
[1778168056129,42.24,79993.18,9.2,-0.01508,1e-05,2.60979]
[1778168061164,42.24,79992.8,9.2,-0.0151,1e-05,2.61285]
[1778168065592,42.25,79985.66,9.2,-0.0152,1e-05,2.62798]
[1778168067668,42.25,79967.68,9.2,-0.01545,1e-05,2.66374]
[1778168067740,42.25,79967.68,9.2,-0.01545,1e-05,2.66374]
[1778168069778,42.25,79951.0,9.2,-0.01568,1e-05,2.69715]
[1778168079294,42.27,79973.65,9.2,-0.01539,1e-05,2.6547]
[1778168084329,42.27,79973.28,9.2,-0.01541,1e-05,2.65733]
[1778168089364,42.28,79976.57,9.2,-0.01538,1e-05,2.65295]
[1778168094399,42.29,79974.14,9.2,-0.01542,1e-05,2.65954]
[1778168100441,42.3,79973.07,9.2,-0.01545,1e-05,2.66384]
[1778168105477,42.3,79964.08,9.2,-0.01558,1e-05,2.68321]
[1778168110511,42.31,79961.44,9.2,-0.01563,1e-05,2.69004]
[1778168115547,42.31,79955.1,9.2,-0.01573,1e-05,2.70407]
[1778168120582,42.32,79967.66,9.2,-0.01557,1e-05,2.68091]
[1778168125617,42.32,79969.95,9.2,-0.01555,1e-05,2.67816]
[1778168130652,42.33,79971.85,9.2,-0.01553,1e-05,2.67621]
[1778168135687,42.34,79964.97,9.2,-0.01563,1e-05,2.68946]
[1778168140722,42.34,79967.77,9.2,-0.0156,1e-05,2.68569]
[1778168145758,42.35,79960.91,9.2,-0.0157,1e-05,2.70079]
[1778168150792,42.35,79961.67,9.2,-0.01571,1e-05,2.70091]
[1778168155827,42.36,79967.88,9.2,-0.01563,1e-05,2.69038]
[1778168160862,42.36,79963.23,9.2,-0.01571,1e-05,2.70121]
[1778168165900,42.37,79962.98,9.2,-0.01572,1e-05,2.70325]
[1778168170935,42.38,79969.95,9.2,-0.01564,1e-05,2.69125]
[1778168176094,42.38,79977.77,9.2,-0.01554,1e-05,2.67735]
[1778168176063,42.38,80002.91,9.2,-0.01521,1e-05,2.62897]
[1778168176366,42.38,80002.91,9.2,-0.01521,1e-05,2.62897]
[1778168177009,42.38,80002.91,9.2,-0.01521,1e-05,2.62897]
[1778168176990,42.38,80033.42,9.2,-0.01481,1e-05,2.57077]
[1778168177782,42.38,80033.42,9.2,-0.01481,1e-05,2.57077]
[1778168180387,42.39,80033.27,9.2,-0.01483,1e-05,2.57305]
[1778168180882,42.39,80033.27,9.2,-0.01483,1e-05,2.57305]
[1778168182031,42.39,80004.55,9.2,-0.01521,1e-05,2.62883]
[1778168184096,42.4,80003.84,9.2,-0.01522,1e-05,2.63103]
[1778168185989,42.4,80008.55,9.2,-0.01516,1e-05,2.62239]
[1778168187158,42.4,80023.19,9.2,-0.01498,1e-05,2.59528]
[1778168190187,42.41,80034.46,9.2,-0.01484,1e-05,2.57536]
[1778168191295,42.41,80033.42,9.2,-0.01485,1e-05,2.57596]
[1778168193788,42.41,80030.95,9.2,-0.01488,1e-05,2.58114]
[1778168199216,42.42,80010.04,9.2,-0.01518,1e-05,2.6238]
[1778168205194,42.43,80010.83,9.2,-0.01519,1e-05,2.62525]
[1778168210229,42.44,80024.84,9.2,-0.01502,1e-05,2.60055]
[1778168215264,42.44,80026.85,9.2,-0.01501,1e-05,2.59906]
[1778168220299,42.45,80029.4,9.2,-0.01499,1e-05,2.59657]
[1778168225334,42.46,80021.34,9.2,-0.01511,1e-05,2.61415]
[1778168230369,42.47,80024.27,9.2,-0.01508,1e-05,2.61069]
[1778168235405,42.48,80025.75,9.2,-0.01508,1e-05,2.61006]
[1778168241064,42.48,80027.42,9.2,-0.01507,1e-05,2.60861]
[1778168250510,42.5,80029.01,9.2,-0.01508,1e-05,2.61025]
[1778168255545,42.51,80032.3,9.2,-0.01504,1e-05,2.60431]
[1778168260592,42.51,80031.58,9.2,-0.01507,1e-05,2.60788]
[1778168265622,42.52,80028.76,9.2,-0.01512,1e-05,2.61585]
[1778168270661,42.53,80019.73,9.2,-0.01525,1e-05,2.6353]
[1778168275696,42.54,80015.63,9.2,-0.01532,1e-05,2.64517]
[1778168280731,42.54,80015.39,9.2,-0.01534,1e-05,2.64755]
[1778168285766,42.55,80007.01,9.2,-0.01546,1e-05,2.66556]
[1778168290801,42.56,80008.28,9.2,-0.01546,1e-05,2.66488]
[1778168295837,42.56,80003.77,9.2,-0.01553,1e-05,2.67537]
[1778168300871,42.57,80012.17,9.2,-0.01543,1e-05,2.66081]
[1778168305906,42.58,80011.38,9.2,-0.01545,1e-05,2.66416]
[1778168310941,42.58,80005.77,9.2,-0.01554,1e-05,2.67677]
[1778168315978,42.59,79998.8,9.2,-0.01563,1e-05,2.69004]
[1778168321014,42.59,79998.99,9.2,-0.01564,1e-05,2.69126]
[1778168326051,42.6,80005.19,9.2,-0.01557,1e-05,2.68087]
[1778168331087,42.6,80001.25,9.2,-0.01563,1e-05,2.69018]
[1778168337162,42.61,79997.56,9.2,-0.01569,1e-05,2.69835]
[1778168343171,42.62,79991.4,9.2,-0.01579,1e-05,2.71312]
[1778168348207,42.62,79980.07,9.2,-0.01595,1e-05,2.73684]
[1778168353242,42.63,79971.52,9.2,-0.01608,1e-05,2.75496]
[1778168358277,42.63,79968.36,9.2,-0.01613,1e-05,2.76226]
[1778168363786,42.63,79968.89,9.2,-0.01613,1e-05,2.76201]
[1778168363883,42.63,79968.76,9.2,-0.01613,1e-05,2.76267]
[1778168370275,42.63,79970.62,9.2,-0.01609,1e-05,2.75731]
[1778168370362,42.62,79970.15,9.2,-0.01609,1e-05,2.75742]
[1778168375398,42.63,79965.67,9.2,-0.01615,1e-05,2.76535]
[1778168376438,42.63,79965.67,9.2,-0.01615,1e-05,2.76535]
[1778168376536,42.63,79966.05,9.2,-0.01615,1e-05,2.76479]
[1778168378405,42.63,79966.09,9.2,-0.01614,1e-05,2.76386]
[1778168379596,42.63,79960.34,9.2,-0.01622,1e-05,2.77533]
[1778168383783,42.62,79967.88,9.2,-0.01611,1e-05,2.75852]
[1778168383885,42.62,79949.48,9.2,-0.01636,1e-05,2.79487]
[1778168385720,42.62,79937.61,9.2,-0.01652,1e-05,2.81831]
[1778168389037,42.61,79957.65,9.2,-0.01622,1e-05,2.77556]
[1778168394540,42.6,79961.95,9.2,-0.01615,1e-05,2.76483]
[1778168399575,42.59,79961.4,9.2,-0.01614,1e-05,2.76379]
[1778168404610,42.59,79954.46,9.2,-0.01622,1e-05,2.77536]
[1778168409645,42.58,79948.43,9.2,-0.01629,1e-05,2.7851]
[1778168414680,42.57,79952.61,9.2,-0.01622,1e-05,2.7744]
[1778168419715,42.56,79953.29,9.2,-0.01619,1e-05,2.7708]
[1778168424750,42.56,79960.3,9.2,-0.01608,1e-05,2.75464]
[1778168429785,42.55,79954.7,9.2,-0.01614,1e-05,2.76368]
[1778168434820,42.54,79941.64,9.2,-0.0163,1e-05,2.78562]
[1778168439855,42.53,79940.76,9.2,-0.01629,1e-05,2.785]
[1778168444890,42.52,79938.45,9.2,-0.01631,1e-05,2.78679]
[1778168449926,42.51,79931.14,9.2,-0.01639,1e-05,2.79905]
[1778168454961,42.51,79929.93,9.2,-0.01639,1e-05,2.799]
[1778168459996,42.5,79927.79,9.2,-0.01641,1e-05,2.80089]
[1778168465031,42.49,79927.83,9.2,-0.01639,1e-05,2.79837]
[1778168470066,42.48,79926.8,9.2,-0.01639,1e-05,2.79807]
[1778168472777,42.48,79926.77,9.2,-0.01638,1e-05,2.79719]
[1778168478122,42.47,79920.92,9.2,-0.01644,1e-05,2.80614]
[1778168483158,42.46,79937.71,9.2,-0.01619,1e-05,2.77006]
[1778168488193,42.45,79943.61,9.2,-0.0161,1e-05,2.75624]
[1778168488586,42.45,79943.61,9.2,-0.0161,1e-05,2.75624]
[1778168493722,42.45,79943.93,9.2,-0.01607,1e-05,2.75174]
[1778168499270,42.44,79934.23,9.2,-0.01619,1e-05,2.76872]
[1778168504305,42.43,79934.76,9.2,-0.01617,1e-05,2.76555]
[1778168509340,42.43,79945.1,9.2,-0.01601,1e-05,2.74298]
[1778168514375,42.42,79943.42,9.2,-0.01602,1e-05,2.74445]
[1778168519410,42.41,79948.07,9.2,-0.01594,1e-05,2.73338]
[1778168524445,42.41,79946.34,9.2,-0.01596,1e-05,2.73505]
[1778168529480,42.4,79946.88,9.2,-0.01594,1e-05,2.73217]
[1778168534515,42.39,79945.09,9.2,-0.01595,1e-05,2.73391]
[1778168539551,42.39,79947.99,9.2,-0.0159,1e-05,2.72632]
[1778168544587,42.38,79953.91,9.2,-0.0158,1e-05,2.71288]
[1778168549623,42.38,79954.23,9.2,-0.01579,1e-05,2.71062]
[1778168554657,42.37,79955.56,9.2,-0.01575,1e-05,2.70449]
[1778168559692,42.37,79975.49,9.2,-0.01547,1e-05,2.664]
[1778168563720,42.36,80002.12,9.2,-0.01511,1e-05,2.61171]
[1778168568865,42.36,80009.85,9.2,-0.01501,1e-05,2.5964]
[1778168570877,42.36,80025.68,9.2,-0.0148,1e-05,2.56612]
[1778168576814,42.36,80027.12,9.2,-0.01478,1e-05,2.56295]
[1778168581852,42.36,80027.26,9.2,-0.01477,1e-05,2.56241]
[1778168586884,42.36,80028.2,9.2,-0.01476,1e-05,2.56037]
[1778168591920,42.36,80030.59,9.2,-0.01473,1e-05,2.55562]
[1778168596955,42.36,80036.62,9.2,-0.01465,1e-05,2.54409]
[1778168601990,42.35,80033.42,9.2,-0.01469,1e-05,2.54995]
[1778168607025,42.35,80046.22,9.2,-0.01452,1e-05,2.52588]
[1778168612060,42.35,80045.18,9.2,-0.01453,1e-05,2.526]
[1778168617096,42.35,80039.39,9.2,-0.0146,1e-05,2.53682]
[1778168622131,42.35,80043.95,9.2,-0.01454,1e-05,2.52825]
[1778168626159,42.35,80020.59,9.2,-0.01484,1e-05,2.5722]
[1778168631194,42.35,80012.82,9.2,-0.01494,1e-05,2.5865]
[1778168636229,42.35,79997.58,9.2,-0.01514,1e-05,2.61508]
[1778168641264,42.35,79982.73,9.2,-0.01533,1e-05,2.64287]
[1778168647324,42.34,79982.24,9.2,-0.01533,1e-05,2.64264]
[1778168652360,42.34,79981.32,9.2,-0.01533,1e-05,2.64343]
[1778168657395,42.34,79980.76,9.2,-0.01533,1e-05,2.64351]
[1778168662430,42.33,79981.7,9.2,-0.01531,1e-05,2.64069]
[1778168667465,42.33,79979.27,9.2,-0.01534,1e-05,2.64439]
[1778168672500,42.33,79975.95,9.2,-0.01536,1e-05,2.64789]
[1778168677535,42.32,79979.91,9.2,-0.01531,1e-05,2.6393]
[1778168682570,42.32,79985.57,9.2,-0.01522,1e-05,2.62742]
[1778168687605,42.32,79974.15,9.2,-0.01537,1e-05,2.64862]
[1778168692641,42.31,79966.66,9.2,-0.01546,1e-05,2.66212]
[1778168697676,42.31,79970.3,9.2,-0.01541,1e-05,2.65389]
[1778168702712,42.31,79968.16,9.2,-0.01543,1e-05,2.657]
[1778168707750,42.3,79961.46,9.2,-0.01551,1e-05,2.66891]
[1778168712785,42.3,79965.86,9.2,-0.01544,1e-05,2.6592]
[1778168717820,42.29,79973.85,9.2,-0.01533,1e-05,2.64266]
[1778168722858,42.29,79990.68,9.2,-0.0151,1e-05,2.60929]
[1778168726896,42.29,80008.51,9.2,-0.01486,1e-05,2.57477]
[1778168731932,42.29,80010.21,9.2,-0.01483,1e-05,2.5693]
[1778168736967,42.29,80023.53,9.2,-0.01466,1e-05,2.54385]
[1778168742003,42.29,80016.71,9.2,-0.01474,1e-05,2.55655]
[1778168747042,42.28,80004.31,9.2,-0.0149,1e-05,2.57974]
[1778168752098,42.28,80009.91,9.2,-0.01483,1e-05,2.5687]
[1778168758123,42.28,80015.05,9.2,-0.01476,1e-05,2.55859]
[1778168764165,42.28,80015.59,9.2,-0.01475,1e-05,2.5573]
[1778168769200,42.28,80017.06,9.2,-0.01473,1e-05,2.55437]
[1778168771214,42.28,80000.52,9.2,-0.01494,1e-05,2.58563]
[1778168776249,42.28,79993.33,9.2,-0.01503,1e-05,2.5988]
[1778168781284,42.28,79994.08,9.2,-0.01502,1e-05,2.59674]
[1778168786370,42.27,79996.69,9.2,-0.01498,1e-05,2.59128]
[1778168792361,42.27,80003.52,9.2,-0.01488,1e-05,2.57564]
[1778168797396,42.27,80008.94,9.2,-0.0148,1e-05,2.56503]
[1778168802431,42.27,80009.36,9.2,-0.0148,1e-05,2.56389]
[1778168807466,42.27,80012.95,9.2,-0.01475,1e-05,2.55676]
[1778168812501,42.27,80025.79,9.2,-0.01458,1e-05,2.5324]
[1778168817537,42.27,80031.01,9.2,-0.01451,1e-05,2.52256]
[1778168822572,42.27,80033.26,9.2,-0.01449,1e-05,2.51839]
[1778168827607,42.27,80037.36,9.2,-0.01443,1e-05,2.51081]
[1778168832642,42.27,80029.63,9.2,-0.01453,1e-05,2.52529]
[1778168837677,42.27,80030.74,9.2,-0.01452,1e-05,2.52313]
[1778168842714,42.27,80007.5,9.2,-0.01482,1e-05,2.56683]
[1778168847749,42.27,80004.15,9.2,-0.01486,1e-05,2.57269]
[1778168852784,42.26,80001.86,9.2,-0.01487,1e-05,2.57467]
[1778168857819,42.26,80001.98,9.2,-0.01487,1e-05,2.57399]
[1778168862854,42.26,79998.57,9.2,-0.01491,1e-05,2.58005]
[1778168866373,42.26,79999.39,9.2,-0.0149,1e-05,2.57831]
[1778168871917,42.26,80000.1,9.2,-0.01488,1e-05,2.57644]
[1778168876952,42.26,80002.36,9.2,-0.01485,1e-05,2.57179]
[1778168881987,42.26,80007.22,9.2,-0.01479,1e-05,2.56226]
[1778168887022,42.25,80005.69,9.2,-0.01481,1e-05,2.56487]
[1778168892059,42.25,80013.37,9.2,-0.01471,1e-05,2.55013]
[1778168897094,42.25,80014.0,9.2,-0.0147,1e-05,2.54878]
[1778168902130,42.25,80023.17,9.2,-0.01458,1e-05,2.53139]
[1778168907727,42.25,80023.74,9.2,-0.01457,1e-05,2.53036]
[1778168908832,42.25,80024.67,9.2,-0.01456,1e-05,2.52863]
[1778168909234,42.25,80024.67,9.2,-0.01456,1e-05,2.52863]
[1778168915222,42.25,80032.13,9.2,-0.01445,1e-05,2.51295]
[1778168920257,42.25,80033.02,9.2,-0.01444,1e-05,2.51144]
[1778168925292,42.25,80028.76,9.2,-0.0145,1e-05,2.51952]
[1778168930327,42.26,80028.65,9.2,-0.0145,1e-05,2.51981]
[1778168935362,42.25,80015.31,9.2,-0.01467,1e-05,2.54475]
[1778168940398,42.25,80010.06,9.2,-0.01474,1e-05,2.55456]
[1778168945433,42.25,80013.39,9.2,-0.01469,1e-05,2.54805]
[1778168950468,42.25,80013.7,9.2,-0.01469,1e-05,2.54733]
[1778168955503,42.25,80016.05,9.2,-0.01466,1e-05,2.54279]
[1778168959636,42.25,80019.94,9.2,-0.01461,1e-05,2.53542]
[1778168960195,42.25,80030.13,9.2,-0.01448,1e-05,2.51633]
[1778168960872,42.25,80030.13,9.2,-0.01448,1e-05,2.51633]
[1778168970608,42.25,80042.85,9.2,-0.01432,1e-05,2.49334]
[1778168975643,42.26,80044.66,9.2,-0.01429,1e-05,2.48852]
[1778168979760,42.26,80045.22,9.2,-0.01429,1e-05,2.48772]
[1778168985714,42.26,80044.42,9.2,-0.0143,1e-05,2.48974]
[1778168990749,42.26,80042.8,9.2,-0.01432,1e-05,2.49313]
[1778168995784,42.26,80041.57,9.2,-0.01434,1e-05,2.49579]
[1778169000822,42.26,80026.3,9.2,-0.01454,1e-05,2.52454]
[1778169005856,42.26,80011.15,9.2,-0.01473,1e-05,2.55301]
[1778169010891,42.26,80010.77,9.2,-0.01473,1e-05,2.55362]
[1778169015926,42.26,80022.24,9.2,-0.01459,1e-05,2.53186]
[1778169020961,42.26,80024.15,9.2,-0.01456,1e-05,2.52831]
[1778169025996,42.26,80023.61,9.2,-0.01457,1e-05,2.52936]
[1778169031032,42.26,80023.64,9.2,-0.01456,1e-05,2.52742]
[1778169036067,42.26,80021.3,9.2,-0.01459,1e-05,2.53178]
[1778169041102,42.26,80018.22,9.2,-0.01463,1e-05,2.53754]
[1778169046137,42.26,80018.38,9.2,-0.01462,1e-05,2.53714]
[1778169051172,42.26,80029.1,9.2,-0.01449,1e-05,2.51697]
[1778169056210,42.26,80032.84,9.2,-0.01444,1e-05,2.51013]
[1778169061246,42.26,80034.74,9.2,-0.01442,1e-05,2.50674]
[1778169066280,42.26,80040.43,9.2,-0.01435,1e-05,2.49638]
[1778169071315,42.26,80037.88,9.2,-0.01438,1e-05,2.50139]
[1778169076350,42.26,80021.87,9.2,-0.01458,1e-05,2.53146]
[1778169081385,42.26,80013.83,9.2,-0.01469,1e-05,2.54651]
[1778169086420,42.26,80013.68,9.2,-0.01469,1e-05,2.54664]
[1778169091455,42.26,80012.34,9.2,-0.01469,1e-05,2.54714]
[1778169096490,42.26,80007.33,9.2,-0.01476,1e-05,2.55645]
[1778169101994,42.26,80013.81,9.2,-0.01467,1e-05,2.54341]
[1778169106560,42.26,80033.75,9.2,-0.01441,1e-05,2.50599]
[1778169111595,42.26,80025.2,9.2,-0.01452,1e-05,2.52214]
[1778169113322,42.26,80012.47,9.2,-0.01469,1e-05,2.54606]
[1778169113925,42.26,80012.47,9.2,-0.01469,1e-05,2.54606]
[1778169113978,42.26,79984.01,9.2,-0.01506,1e-05,2.60014]
[1778169116979,42.26,79978.54,9.2,-0.01513,1e-05,2.61039]
[1778169122539,42.26,79976.7,9.2,-0.01515,1e-05,2.6131]
[1778169130044,42.25,79961.21,9.2,-0.01534,1e-05,2.64198]
[1778169135718,42.25,79953.17,9.2,-0.01544,1e-05,2.65653]
[1778169140821,42.25,79950.63,9.2,-0.01547,1e-05,2.66045]
[1778169146861,42.24,79959.11,9.2,-0.01535,1e-05,2.64246]
[1778169151896,42.24,79957.62,9.2,-0.01535,1e-05,2.64253]
[1778169156931,42.22,79969.44,9.2,-0.01516,1e-05,2.61522]
[1778169159952,42.22,79952.55,9.2,-0.01538,1e-05,2.6464]
[1778169164987,42.21,79951.67,9.2,-0.01538,1e-05,2.64719]
[1778169170024,42.21,79949.87,9.2,-0.0154,1e-05,2.64979]
[1778169175059,42.19,79956.34,9.2,-0.01528,1e-05,2.6315]
[1778169180094,42.16,79953.88,9.2,-0.01526,1e-05,2.62869]
[1778169185129,42.15,79959.77,9.2,-0.01516,1e-05,2.61384]
[1778169190164,42.15,79962.75,9.2,-0.01511,1e-05,2.60747]
[1778169195199,42.15,79980.86,9.2,-0.01487,1e-05,2.57222]
[1778169200234,42.15,79983.44,9.2,-0.01484,1e-05,2.56704]
[1778169205269,42.15,79990.72,9.2,-0.01474,1e-05,2.55304]
[1778169209457,42.15,79992.63,9.2,-0.01472,1e-05,2.5494]
[1778169209542,42.15,79992.76,9.2,-0.01471,1e-05,2.54915]
[1778169215339,42.16,79998.69,9.2,-0.01465,1e-05,2.53967]
[1778169220374,42.17,79996.87,9.2,-0.01469,1e-05,2.5461]
[1778169225414,42.18,79999.72,9.2,-0.01468,1e-05,2.54367]
[1778169230449,42.19,79991.87,9.2,-0.0148,1e-05,2.56141]
[1778169233089,42.19,79991.58,9.2,-0.01481,1e-05,2.56252]
[1778169238505,42.21,79996.42,9.2,-0.01477,1e-05,2.55727]
[1778169243986,42.21,79992.37,9.2,-0.01484,1e-05,2.56715]
[1778169249588,42.23,80008.13,9.2,-0.01466,1e-05,2.5413]
[1778169254624,42.24,80019.38,9.2,-0.01454,1e-05,2.5231]
[1778169256404,42.24,80020.18,9.2,-0.01453,1e-05,2.52222]
[1778169256638,42.24,80021.05,9.2,-0.01452,1e-05,2.52121]
[1778169261673,42.24,80020.62,9.2,-0.01453,1e-05,2.52214]
[1778169266708,42.25,80022.56,9.2,-0.01451,1e-05,2.51942]
[1778169270737,42.26,80040.5,9.2,-0.0143,1e-05,2.48905]
[1778169275778,42.26,80048.69,9.2,-0.0142,1e-05,2.47328]
[1778169280377,42.28,80045.96,9.2,-0.01427,1e-05,2.48316]
[1778169285842,42.29,80035.28,9.2,-0.01441,1e-05,2.50496]
[1778169289870,42.29,80017.3,9.2,-0.01464,1e-05,2.53882]
[1778169294905,42.29,80016.07,9.2,-0.01466,1e-05,2.54116]
[1778169300947,42.29,80015.69,9.2,-0.01467,1e-05,2.54203]
[1778169305982,42.29,80015.27,9.2,-0.01468,1e-05,2.54352]
[1778169311022,42.29,80008.49,9.2,-0.01476,1e-05,2.55646]
[1778169316056,42.29,80004.92,9.2,-0.01481,1e-05,2.56296]
[1778169321091,42.29,79997.6,9.2,-0.0149,1e-05,2.57668]
[1778169323105,42.29,79980.54,9.2,-0.01513,1e-05,2.60918]
[1778169328140,42.29,79961.54,9.2,-0.01537,1e-05,2.64529]
[1778169333175,42.28,79960.44,9.2,-0.01537,1e-05,2.64468]
[1778169338216,42.27,79956.35,9.2,-0.01541,1e-05,2.65014]
[1778169343251,42.27,79956.45,9.2,-0.0154,1e-05,2.64905]
[1778169348286,42.27,79964.19,9.2,-0.01529,1e-05,2.63318]
[1778169353321,42.27,79965.08,9.2,-0.01528,1e-05,2.6307]
[1778169359264,42.26,79973.55,9.2,-0.01516,1e-05,2.61381]
[1778169368427,42.26,79961.75,9.2,-0.01531,1e-05,2.63529]
[1778169369489,42.26,79961.75,9.2,-0.01531,1e-05,2.63529]
[1778169375476,42.26,79960.35,9.2,-0.01532,1e-05,2.63693]
[1778169380511,42.25,79952.24,9.2,-0.01542,1e-05,2.65195]
[1778169385546,42.25,79963.53,9.2,-0.01527,1e-05,2.62919]
[1778169390581,42.25,79967.08,9.2,-0.01521,1e-05,2.62162]
[1778169395616,42.25,79954.03,9.2,-0.01537,1e-05,2.64424]
[1778169400651,42.24,79955.24,9.2,-0.01535,1e-05,2.641]
[1778169405686,42.24,79955.93,9.2,-0.01534,1e-05,2.6388]
[1778169410724,42.24,79962.54,9.2,-0.01524,1e-05,2.62517]
[1778169415759,42.23,79964.2,9.2,-0.01521,1e-05,2.62121]
[1778169420794,42.23,79962.05,9.2,-0.01524,1e-05,2.62465]
[1778169425829,42.23,79960.03,9.2,-0.01526,1e-05,2.62777]
[1778169428850,42.23,79981.48,9.2,-0.01497,1e-05,2.58606]
[1778169433885,42.22,79980.53,9.2,-0.01497,1e-05,2.58574]
[1778169438920,42.22,79978.52,9.2,-0.01499,1e-05,2.58912]
[1778169443955,42.22,79983.67,9.2,-0.01493,1e-05,2.57893]
[1778169448990,42.22,79981.1,9.2,-0.01496,1e-05,2.58356]
[1778169454028,42.21,79968.96,9.2,-0.0151,1e-05,2.60461]
[1778169459064,42.21,79953.02,9.2,-0.01531,1e-05,2.63479]
[1778169464098,42.21,79952.96,9.2,-0.01531,1e-05,2.63412]
[1778169466119,42.21,79934.65,9.2,-0.01555,1e-05,2.66953]
[1778169466645,42.21,79934.65,9.2,-0.01555,1e-05,2.66953]
[1778169466879,42.21,79934.65,9.2,-0.01555,1e-05,2.66953]
[1778169467368,42.21,79914.99,9.2,-0.01582,1e-05,2.70809]
[1778169468106,42.21,79914.99,9.2,-0.01582,1e-05,2.70809]
[1778169469019,42.21,79911.36,9.2,-0.01587,1e-05,2.71501]
[1778169474174,42.2,79909.78,9.2,-0.01587,1e-05,2.71634]
[1778169479209,42.2,79908.7,9.2,-0.01588,1e-05,2.71697]
[1778169480494,42.2,79908.7,9.2,-0.01588,1e-05,2.71697]
[1778169486262,42.19,79898.59,9.2,-0.016,1e-05,2.73491]
[1778169491297,42.18,79885.51,9.2,-0.01617,1e-05,2.75938]
[1778169496332,42.18,79888.3,9.2,-0.01612,1e-05,2.75192]
[1778169501367,42.17,79887.72,9.2,-0.01612,1e-05,2.75127]
[1778169506416,42.16,79884.63,9.2,-0.01615,1e-05,2.75568]
[1778169511444,42.16,79885.52,9.2,-0.01611,1e-05,2.75004]
[1778169516479,42.15,79894.51,9.2,-0.01598,1e-05,2.7303]
[1778169522521,42.14,79894.89,9.2,-0.01596,1e-05,2.72756]
[1778169528564,42.14,79887.44,9.2,-0.01605,1e-05,2.74049]
[1778169533806,42.13,79878.17,9.2,-0.01617,1e-05,2.75764]
[1778169539272,42.13,79866.47,9.2,-0.01632,1e-05,2.77931]
[1778169544705,42.11,79854.36,9.2,-0.01647,1e-05,2.80078]
[1778169549714,42.11,79867.26,9.2,-0.01627,1e-05,2.77223]
[1778169554749,42.1,79874.01,9.2,-0.01616,1e-05,2.75652]
[1778169559784,42.09,79868.23,9.2,-0.01623,1e-05,2.76609]
[1778169564819,42.09,79868.24,9.2,-0.01621,1e-05,2.76397]
[1778169569854,42.08,79865.34,9.2,-0.01624,1e-05,2.7677]
[1778169574890,42.07,79866.62,9.2,-0.01619,1e-05,2.761]
[1778169576289,42.07,79866.62,9.2,-0.01619,1e-05,2.761]
[1778169581939,42.06,79856.01,9.2,-0.01633,1e-05,2.77967]
[1778169586974,42.05,79855.27,9.2,-0.01632,1e-05,2.77891]
[1778169592010,42.05,79860.02,9.2,-0.01624,1e-05,2.76703]
[1778169593326,42.05,79860.02,9.2,-0.01624,1e-05,2.76703]
[1778169598211,42.04,79878.12,9.2,-0.01597,1e-05,2.7285]
[1778169601557,42.03,79889.38,9.2,-0.01579,1e-05,2.70192]
[1778169603760,42.01,79867.97,9.2,-0.01606,1e-05,2.74072]
[1778169604858,42.01,79856.08,9.2,-0.01622,1e-05,2.76437]
[1778169610181,42.0,79846.76,9.2,-0.01633,1e-05,2.78072]
[1778169615215,41.99,79831.01,9.2,-0.01654,1e-05,2.81065]
[1778169620251,41.99,79831.81,9.2,-0.01652,1e-05,2.80657]
[1778169625286,41.98,79840.68,9.2,-0.01637,1e-05,2.78609]
[1778169630321,41.97,79846.58,9.2,-0.01627,1e-05,2.77193]
[1778169635358,41.96,79844.26,9.2,-0.01628,1e-05,2.77261]
[1778169640393,41.96,79857.77,9.2,-0.01608,1e-05,2.74334]
[1778169645428,41.95,79855.03,9.2,-0.01611,1e-05,2.74713]
[1778169650463,41.95,79856.59,9.2,-0.01607,1e-05,2.74217]
[1778169655498,41.94,79852.76,9.2,-0.01611,1e-05,2.74804]
[1778169660540,41.93,79855.79,9.2,-0.01606,1e-05,2.74009]
[1778169665575,41.93,79854.65,9.2,-0.01606,1e-05,2.74048]
[1778169670610,41.92,79863.47,9.2,-0.01592,1e-05,2.72099]
[1778169675649,41.92,79861.35,9.2,-0.01594,1e-05,2.72361]
[1778169677663,41.91,79883.59,9.2,-0.01563,1e-05,2.67858]
[1778169682698,41.91,79881.29,9.2,-0.01565,1e-05,2.68196]
[1778169687733,41.9,79879.06,9.2,-0.01568,1e-05,2.68511]
[1778169692768,41.9,79867.43,9.2,-0.01582,1e-05,2.70503]
[1778169697803,41.9,79861.91,9.2,-0.01588,1e-05,2.71467]
[1778169702838,41.89,79856.21,9.2,-0.01595,1e-05,2.72462]
[1778169707873,41.88,79859.51,9.2,-0.0159,1e-05,2.71645]
[1778169709375,41.88,79859.51,9.2,-0.0159,1e-05,2.71645]
[1778169714922,41.88,79853.26,9.2,-0.01597,1e-05,2.72682]
[1778169715771,41.88,79853.26,9.2,-0.01597,1e-05,2.72682]
[1778169720964,41.87,79856.4,9.2,-0.01591,1e-05,2.71861]
[1778169725999,41.87,79846.64,9.2,-0.01604,1e-05,2.73662]
[1778169729040,41.86,79865.31,9.2,-0.01577,1e-05,2.69819]
[1778169734075,41.86,79866.1,9.2,-0.01575,1e-05,2.69525]
[1778169736459,41.86,79867.68,9.2,-0.01573,1e-05,2.69185]
[1778169742132,41.85,79887.77,9.2,-0.01544,1e-05,2.65049]
[1778169745103,41.85,79893.62,9.2,-0.01536,1e-05,2.63863]
[1778169748174,41.85,79876.86,9.2,-0.01558,1e-05,2.67104]
[1778169753209,41.84,79876.41,9.2,-0.01557,1e-05,2.66895]
[1778169758244,41.84,79886.59,9.2,-0.01543,1e-05,2.64772]
[1778169760338,41.84,79888.21,9.2,-0.0154,1e-05,2.64436]
[1778169766300,41.84,79898.23,9.2,-0.01526,1e-05,2.62374]
[1778169771335,41.83,79900.4,9.2,-0.01523,1e-05,2.61885]
[1778169776370,41.83,79906.11,9.2,-0.01515,1e-05,2.60715]
[1778169777074,41.83,79906.11,9.2,-0.01515,1e-05,2.60715]
[1778169779124,41.83,79908.02,9.2,-0.01512,1e-05,2.60324]
[1778169784426,41.83,79912.42,9.2,-0.01506,1e-05,2.59417]
[1778169789465,41.83,79907.93,9.2,-0.01511,1e-05,2.60244]
[1778169792356,41.83,79911.01,9.2,-0.01507,1e-05,2.5963]
[1778169792397,41.83,79911.01,9.2,-0.01507,1e-05,2.5963]
[1778169797521,41.83,79916.46,9.2,-0.015,1e-05,2.58539]
[1778169802556,41.83,79924.21,9.2,-0.01489,1e-05,2.57022]
[1778169806750,41.83,79938.13,9.2,-0.01471,1e-05,2.54353]
[1778169812626,41.83,79929.53,9.2,-0.01481,1e-05,2.55833]
[1778169817661,41.83,79918.76,9.2,-0.01495,1e-05,2.57889]
[1778169822697,41.82,79906.34,9.2,-0.01512,1e-05,2.60255]
[1778169827732,41.82,79911.1,9.2,-0.01505,1e-05,2.59294]
[1778169832767,41.82,79939.89,9.2,-0.01467,1e-05,2.5374]
[1778169837802,41.82,79942.32,9.2,-0.01464,1e-05,2.53302]
[1778169842840,41.82,79924.09,9.2,-0.01488,1e-05,2.56793]
[1778169847875,41.82,79920.82,9.2,-0.01492,1e-05,2.57411]
[1778169852914,41.82,79926.59,9.2,-0.01485,1e-05,2.56289]
[1778169857950,41.82,79918.54,9.2,-0.01495,1e-05,2.57823]
[1778169862557,41.82,79919.49,9.2,-0.01494,1e-05,2.57629]
[1778169863114,41.82,79894.22,9.2,-0.01527,1e-05,2.62527]
[1778169863987,41.82,79894.22,9.2,-0.01527,1e-05,2.62527]
[1778169869223,41.82,79878.75,9.2,-0.01548,1e-05,2.65491]
[1778169871729,41.82,79873.1,9.2,-0.01555,1e-05,2.66572]
[1778169875271,41.81,79872.86,9.2,-0.01554,1e-05,2.6635]
[1778169875638,41.81,79872.86,9.2,-0.01554,1e-05,2.6635]
[1778169876330,41.81,79872.35,9.2,-0.01554,1e-05,2.66413]
[1778169877931,41.81,79871.03,9.2,-0.01556,1e-05,2.66655]
[1778169879571,41.81,79872.14,9.2,-0.01554,1e-05,2.66415]
[1778169882310,41.81,79869.42,9.2,-0.01558,1e-05,2.66895]
[1778169884075,41.81,79866.86,9.2,-0.01561,1e-05,2.67364]
[1778169884913,41.81,79867.08,9.2,-0.01561,1e-05,2.673]
[1778169885524,41.81,79867.08,9.2,-0.01561,1e-05,2.673]
[1778169887500,41.81,79860.81,9.2,-0.01569,1e-05,2.68506]
[1778169892849,41.8,79862.0,9.2,-0.01567,1e-05,2.68157]
[1778169895307,41.8,79858.38,9.2,-0.01571,1e-05,2.68812]
[1778169898313,41.8,79854.14,9.2,-0.01576,1e-05,2.69587]
[1778169902274,41.79,79833.96,9.2,-0.01604,1e-05,2.73512]
[1778169907308,41.79,79821.01,9.2,-0.01621,1e-05,2.75979]
[1778169912353,41.78,79819.33,9.2,-0.01622,1e-05,2.76141]
[1778169917387,41.78,79817.3,9.2,-0.01624,1e-05,2.76368]
[1778169922913,41.77,79814.25,9.2,-0.01627,1e-05,2.76809]
[1778169928458,41.76,79804.1,9.2,-0.0164,1e-05,2.78642]
[1778169933493,41.76,79803.29,9.2,-0.01638,1e-05,2.78425]
[1778169938528,41.75,79800.29,9.2,-0.01642,1e-05,2.78862]
[1778169939805,41.75,79800.29,9.2,-0.01642,1e-05,2.78862]
[1778169939824,41.75,79800.29,9.2,-0.01642,1e-05,2.78862]
[1778169945935,41.74,79783.76,9.2,-0.01664,1e-05,2.82014]
[1778169946585,41.74,79780.65,9.2,-0.01668,1e-05,2.82677]
[1778169948804,41.74,79782.41,9.2,-0.01666,1e-05,2.82327]
[1778169952156,41.74,79783.08,9.2,-0.01665,1e-05,2.82255]
[1778169957948,41.75,79795.0,9.2,-0.01649,1e-05,2.79895]
[1778169958670,41.75,79800.32,9.2,-0.01641,1e-05,2.78774]
[1778169963704,41.74,79811.23,9.2,-0.01625,1e-05,2.76436]
[1778169968740,41.74,79805.56,9.2,-0.01632,1e-05,2.77498]
[1778169972085,41.74,79795.2,9.2,-0.01646,1e-05,2.79563]
[1778169977804,41.73,79803.28,9.2,-0.01634,1e-05,2.77763]
[1778169982839,41.73,79798.23,9.2,-0.0164,1e-05,2.787]
[1778169986668,41.73,79800.06,9.2,-0.01637,1e-05,2.7826]
[1778169991903,41.72,79800.72,9.2,-0.01634,1e-05,2.77799]
[1778169996938,41.72,79784.59,9.2,-0.01657,1e-05,2.81018]
[1778169999492,41.72,79786.9,9.2,-0.01653,1e-05,2.8049]
[1778170003627,41.71,79784.38,9.2,-0.01656,1e-05,2.80914]
[1778170003987,41.71,79783.6,9.2,-0.01657,1e-05,2.81051]
[1778170008501,41.72,79775.86,9.2,-0.01669,1e-05,2.82719]
[1778170014063,41.72,79781.32,9.2,-0.01662,1e-05,2.81732]
[1778170017163,41.72,79781.25,9.2,-0.01662,1e-05,2.81786]
[1778170023128,41.73,79769.71,9.2,-0.0168,1e-05,2.84317]
[1778170028165,41.73,79760.01,9.2,-0.01695,1e-05,2.86415]
[1778170033375,41.73,79763.08,9.2,-0.01691,1e-05,2.8582]
[1778170033607,41.73,79763.08,9.2,-0.01691,1e-05,2.8582]
[1778170034659,41.73,79753.95,9.2,-0.01704,1e-05,2.87763]
[1778170034914,41.73,79753.95,9.2,-0.01704,1e-05,2.87763]
[1778170039358,41.73,79758.92,9.2,-0.01697,1e-05,2.86766]
[1778170040302,41.73,79763.19,9.2,-0.01691,1e-05,2.85869]
[1778170040425,41.73,79763.19,9.2,-0.01691,1e-05,2.85869]
[1778170043129,41.73,79770.62,9.2,-0.0168,1e-05,2.84341]
[1778170043908,41.73,79778.41,9.2,-0.01669,1e-05,2.82733]
[1778170044299,41.74,79748.21,9.2,-0.01714,1e-05,2.89105]
[1778170046612,41.74,79742.59,9.2,-0.01722,1e-05,2.90303]
[1778170048668,41.74,79742.33,9.2,-0.01723,2e-05,2.90369]
[1778170049707,41.74,79741.79,9.2,-0.01724,2e-05,2.90494]
[1778170052736,41.74,79743.42,9.2,-0.0172,1e-05,2.89954]
[1778170057842,41.74,79746.3,9.2,-0.01716,1e-05,2.8939]
[1778170060226,41.74,79741.12,9.2,-0.01724,2e-05,2.90496]
[1778170061414,41.74,79708.38,9.2,-0.01774,2e-05,2.97526]
[1778170062161,41.74,79708.38,9.2,-0.01774,2e-05,2.97526]
[1778170067456,41.74,79709.32,9.2,-0.01772,2e-05,2.97275]
[1778170070312,41.74,79720.94,9.2,-0.01754,2e-05,2.94753]
[1778170075515,41.74,79725.21,9.2,-0.01747,2e-05,2.93827]
[1778170076828,41.74,79725.21,9.2,-0.01747,2e-05,2.93827]
[1778170078443,41.74,79711.52,9.2,-0.01768,2e-05,2.96774]
[1778170081568,41.74,79705.65,9.2,-0.01777,2e-05,2.98031]
[1778170086604,41.73,79724.27,9.2,-0.01748,2e-05,2.93973]
[1778170089626,41.73,79749.3,9.2,-0.01711,1e-05,2.88643]
[1778170091283,41.73,79755.0,9.2,-0.01702,1e-05,2.87443]
[1778170094267,41.74,79761.71,9.2,-0.01693,1e-05,2.86077]
[1778170094685,41.74,79761.71,9.2,-0.01693,1e-05,2.86077]
[1778170094841,41.74,79761.71,9.2,-0.01693,1e-05,2.86077]
[1778170095063,41.74,79761.71,9.2,-0.01693,1e-05,2.86077]
[1778170095113,41.74,79761.71,9.2,-0.01693,1e-05,2.86077]
[1778170095216,41.74,79761.71,9.2,-0.01693,1e-05,2.86077]
[1778170094944,41.74,79745.82,9.2,-0.01716,1e-05,2.89428]
[1778170095968,41.74,79745.82,9.2,-0.01716,1e-05,2.89428]
[1778170096201,41.74,79737.78,9.2,-0.01729,2e-05,2.91156]
[1778170099115,41.74,79756.3,9.2,-0.01701,1e-05,2.87246]
[1778170104481,41.74,79754.29,9.2,-0.01704,1e-05,2.87729]
[1778170104522,41.74,79754.29,9.2,-0.01704,1e-05,2.87729]
[1778170104545,41.74,79754.29,9.2,-0.01704,1e-05,2.87729]
[1778170104912,41.74,79754.29,9.2,-0.01704,1e-05,2.87729]
[1778170105687,41.74,79766.87,9.2,-0.01686,1e-05,2.85094]
[1778170105743,41.74,79766.87,9.2,-0.01686,1e-05,2.85094]
[1778170107155,41.74,79780.69,9.2,-0.01666,1e-05,2.82242]
[1778170108580,41.74,79781.82,9.2,-0.01664,1e-05,2.82026]
[1778170108785,41.74,79781.82,9.2,-0.01664,1e-05,2.82026]
[1778170108916,41.74,79781.82,9.2,-0.01664,1e-05,2.82026]
[1778170109652,41.74,79768.51,9.2,-0.01684,1e-05,2.84799]
[1778170110021,41.74,79768.51,9.2,-0.01684,1e-05,2.84799]
[1778170110042,41.74,79762.6,9.2,-0.01693,1e-05,2.8607]
[1778170110927,41.74,79762.6,9.2,-0.01693,1e-05,2.8607]
[1778170110935,41.74,79763.22,9.2,-0.01691,1e-05,2.85888]
[1778170114762,41.74,79769.38,9.2,-0.01681,1e-05,2.84434]
[1778170116761,41.74,79780.93,9.2,-0.01665,1e-05,2.82042]
[1778170117112,41.74,79780.93,9.2,-0.01665,1e-05,2.82042]
[1778170117970,41.74,79783.92,9.2,-0.0166,1e-05,2.81455]
[1778170118136,41.74,79783.92,9.2,-0.0166,1e-05,2.81455]
[1778170118149,41.74,79784.58,9.2,-0.0166,1e-05,2.81336]
[1778170118975,41.74,79784.58,9.2,-0.0166,1e-05,2.81336]
[1778170118988,41.74,79784.58,9.2,-0.0166,1e-05,2.81336]
[1778170120291,41.74,79802.41,9.2,-0.01633,1e-05,2.77577]
[1778170120435,41.74,79802.41,9.2,-0.01633,1e-05,2.77577]
[1778170120693,41.74,79802.41,9.2,-0.01633,1e-05,2.77577]
[1778170120884,41.74,79802.41,9.2,-0.01633,1e-05,2.77577]
[1778170121236,41.74,79796.42,9.2,-0.01642,1e-05,2.78807]
[1778170121450,41.74,79796.42,9.2,-0.01642,1e-05,2.78807]
[1778170121689,41.74,79796.42,9.2,-0.01642,1e-05,2.78807]
[1778170122036,41.74,79775.71,9.2,-0.01672,1e-05,2.8303]
[1778170122262,41.74,79775.71,9.2,-0.01672,1e-05,2.8303]
[1778170122399,41.74,79775.71,9.2,-0.01672,1e-05,2.8303]
[1778170127027,41.73,79784.02,9.2,-0.01658,1e-05,2.81124]
[1778170129909,41.73,79792.62,9.2,-0.01645,1e-05,2.79244]
[1778170130937,41.73,79769.79,9.2,-0.01678,1e-05,2.83924]
[1778170132783,41.73,79769.23,9.2,-0.01678,1e-05,2.84005]
[1778170133219,41.72,79769.67,9.2,-0.01678,1e-05,2.83877]
[1778170136091,41.72,79768.55,9.2,-0.01679,1e-05,2.8404]
[1778170142016,41.71,79787.0,9.2,-0.0165,1e-05,2.79976]
[1778170147053,41.71,79796.07,9.2,-0.01636,1e-05,2.77977]
[1778170151502,41.71,79795.92,9.2,-0.01636,1e-05,2.7791]
[1778170151737,41.71,79795.92,9.2,-0.01636,1e-05,2.7791]
[1778170151755,41.71,79795.92,9.2,-0.01636,1e-05,2.7791]
[1778170152111,41.71,79777.73,9.2,-0.01662,1e-05,2.81666]
[1778170152851,41.71,79777.73,9.2,-0.01662,1e-05,2.81666]
[1778170155144,41.7,79766.33,9.2,-0.01678,1e-05,2.83951]
[1778170160153,41.7,79769.57,9.2,-0.01672,1e-05,2.83069]
[1778170162723,41.7,79768.12,9.2,-0.01674,1e-05,2.83305]
[1778170168214,41.69,79761.59,9.2,-0.01682,1e-05,2.84456]
[1778170169489,41.69,79761.59,9.2,-0.01682,1e-05,2.84456]
[1778170169537,41.69,79760.49,9.2,-0.01683,1e-05,2.8465]
[1778170175265,41.69,79771.21,9.2,-0.01667,1e-05,2.82296]
[1778170179906,41.69,79783.82,9.2,-0.01649,1e-05,2.79733]
[1778170180004,41.69,79795.64,9.2,-0.01632,1e-05,2.77347]
[1778170185098,41.69,79799.19,9.2,-0.01626,1e-05,2.76513]
[1778170186536,41.69,79799.66,9.2,-0.01625,1e-05,2.76346]
[1778170189074,41.68,79806.71,9.2,-0.01615,1e-05,2.74839]
[1778170189387,41.68,79807.3,9.2,-0.01613,1e-05,2.74654]
[1778170192254,41.68,79807.9,9.2,-0.01612,1e-05,2.74469]
[1778170195530,41.68,79807.13,9.2,-0.01613,1e-05,2.74531]
[1778170198426,41.67,79827.0,9.2,-0.01584,1e-05,2.70425]
[1778170203468,41.67,79828.14,9.2,-0.01581,1e-05,2.70052]
[1778170206544,41.67,79833.22,9.2,-0.01574,1e-05,2.68984]
[1778170212532,41.66,79825.84,9.2,-0.01583,1e-05,2.70295]
[1778170217568,41.66,79825.79,9.2,-0.01582,1e-05,2.70168]
[1778170222603,41.65,79815.67,9.2,-0.01596,1e-05,2.72077]
[1778170227639,41.65,79802.39,9.2,-0.01613,1e-05,2.74627]
[1778170232674,41.64,79805.46,9.2,-0.01607,1e-05,2.73641]
[1778170237709,41.64,79804.26,9.2,-0.01607,1e-05,2.73723]
[1778170242744,41.63,79805.69,9.2,-0.01604,1e-05,2.7327]
[1778170247779,41.63,79809.83,9.2,-0.01597,1e-05,2.72272]
[1778170252814,41.62,79808.09,9.2,-0.01599,1e-05,2.72476]
[1778170257849,41.62,79810.3,9.2,-0.01594,1e-05,2.71847]
[1778170262679,41.61,79818.01,9.2,-0.01583,1e-05,2.70204]
[1778170267923,41.61,79813.68,9.2,-0.01588,1e-05,2.70902]
[1778170272958,41.6,79826.15,9.2,-0.0157,1e-05,2.68265]
[1778170275778,41.6,79817.78,9.2,-0.01581,1e-05,2.69899]
[1778170276182,41.6,79817.78,9.2,-0.01581,1e-05,2.69899]
[1778170276921,41.6,79805.07,9.2,-0.01599,1e-05,2.72441]
[1778170277062,41.6,79786.26,9.2,-0.01625,1e-05,2.76247]
[1778170279002,41.6,79780.13,9.2,-0.01633,1e-05,2.77431]
[1778170284037,41.59,79770.53,9.2,-0.01646,1e-05,2.79209]
[1778170289072,41.58,79778.02,9.2,-0.01634,1e-05,2.77456]
[1778170294107,41.58,79788.02,9.2,-0.01617,1e-05,2.75021]
[1778170299142,41.57,79774.07,9.2,-0.01636,1e-05,2.77706]
[1778170304177,41.56,79769.78,9.2,-0.01641,1e-05,2.78401]
[1778170309212,41.56,79764.56,9.2,-0.01647,1e-05,2.79277]
[1778170314247,41.55,79765.29,9.2,-0.01644,1e-05,2.7892]
[1778170319282,41.54,79776.54,9.2,-0.01627,1e-05,2.76403]
[1778170323310,41.54,79757.72,9.2,-0.01653,1e-05,2.80139]
[1778170325358,41.54,79739.06,9.2,-0.0168,1e-05,2.83945]
[1778170330369,41.53,79731.49,9.2,-0.01689,1e-05,2.85277]
[1778170335405,41.52,79739.3,9.2,-0.01676,1e-05,2.83379]
[1778170338425,41.51,79759.37,9.2,-0.01645,1e-05,2.79063]
[1778170343461,41.51,79762.37,9.2,-0.0164,1e-05,2.7825]
[1778170348495,41.5,79778.01,9.2,-0.01616,1e-05,2.74848]
[1778170353530,41.5,79777.07,9.2,-0.01615,1e-05,2.74684]
[1778170358565,41.49,79778.96,9.2,-0.01611,1e-05,2.74138]
[1778170363601,41.49,79778.57,9.2,-0.01611,1e-05,2.74068]
[1778170368636,41.48,79780.49,9.2,-0.01607,1e-05,2.73527]
[1778170373671,41.48,79778.01,9.2,-0.0161,1e-05,2.73897]
[1778170378707,41.47,79778.79,9.2,-0.01608,1e-05,2.73585]
[1778170383742,41.47,79777.07,9.2,-0.01609,1e-05,2.73785]
[1778170385756,41.46,79794.08,9.2,-0.01584,1e-05,2.70269]
[1778170390791,41.46,79800.3,9.2,-0.01575,1e-05,2.68908]
[1778170395826,41.46,79796.6,9.2,-0.01579,1e-05,2.69549]
[1778170400861,41.45,79801.03,9.2,-0.01573,1e-05,2.68548]
[1778170405898,41.45,79808.61,9.2,-0.01561,1e-05,2.6693]
[1778170410943,41.45,79821.48,9.2,-0.01543,1e-05,2.64269]
[1778170415980,41.44,79811.35,9.2,-0.01555,1e-05,2.66021]
[1778170421018,41.44,79801.5,9.2,-0.01568,1e-05,2.67886]
[1778170426053,41.44,79796.42,9.2,-0.01575,1e-05,2.68799]
[1778170431089,41.43,79796.26,9.2,-0.01574,1e-05,2.68721]
[1778170436124,41.43,79796.96,9.2,-0.01572,1e-05,2.68473]
[1778170441159,41.43,79793.21,9.2,-0.01577,1e-05,2.6912]
[1778170446194,41.42,79805.32,9.2,-0.01559,1e-05,2.66581]
[1778170451229,41.42,79794.33,9.2,-0.01574,1e-05,2.6869]
[1778170456264,41.42,79808.77,9.2,-0.01553,1e-05,2.65698]
[1778170460794,41.41,79815.88,9.2,-0.01543,1e-05,2.64219]
[1778170466334,41.41,79820.1,9.2,-0.01537,1e-05,2.63297]
[1778170467319,41.41,79820.1,9.2,-0.01537,1e-05,2.63297]
[1778170472376,41.41,79817.65,9.2,-0.01538,1e-05,2.63513]
[1778170477411,41.41,79816.09,9.2,-0.0154,1e-05,2.63756]
[1778170482450,41.4,79818.29,9.2,-0.01537,1e-05,2.63248]
[1778170487485,41.4,79820.57,9.2,-0.01533,1e-05,2.62731]
[1778170492520,41.4,79826.23,9.2,-0.01525,1e-05,2.61555]
[1778170497555,41.4,79827.42,9.2,-0.01523,1e-05,2.61269]
[1778170502590,41.4,79822.85,9.2,-0.01529,1e-05,2.62118]
[1778170505873,41.39,79810.07,9.2,-0.01546,1e-05,2.64631]
[1778170511276,41.39,79791.42,9.2,-0.01571,1e-05,2.68268]
[1778170512591,41.39,79771.61,9.2,-0.01599,1e-05,2.72207]
[1778170517708,41.38,79759.21,9.2,-0.01615,1e-05,2.74578]
[1778170519723,41.38,79741.93,9.2,-0.0164,1e-05,2.78074]
[1778170524768,41.37,79732.62,9.2,-0.01652,1e-05,2.79812]
[1778170529793,41.37,79728.74,9.2,-0.01656,1e-05,2.80407]
[1778170534002,41.36,79715.38,9.2,-0.01674,1e-05,2.82871]
[1778170539864,41.35,79724.29,9.2,-0.01658,1e-05,2.80681]
[1778170542114,41.35,79735.25,9.2,-0.01642,1e-05,2.78354]
[1778170542558,41.35,79735.25,9.2,-0.01642,1e-05,2.78354]
[1778170543891,41.35,79760.52,9.2,-0.01605,1e-05,2.7304]
[1778170544997,41.35,79760.52,9.2,-0.01605,1e-05,2.7304]
[1778170547777,41.34,79763.66,9.2,-0.016,1e-05,2.72314]
[1778170553086,41.34,79757.26,9.2,-0.01608,1e-05,2.73479]
[1778170558996,41.33,79751.66,9.2,-0.01615,1e-05,2.7442]
[1778170564033,41.33,79738.15,9.2,-0.01633,1e-05,2.77056]
[1778170569068,41.32,79740.67,9.2,-0.01628,1e-05,2.76369]
[1778170573096,41.32,79723.71,9.2,-0.01652,1e-05,2.79755]
[1778170579138,41.31,79724.21,9.2,-0.0165,1e-05,2.79418]
[1778170583239,41.31,79733.44,9.2,-0.01635,1e-05,2.77383]
[1778170586430,41.3,79725.04,9.2,-0.01647,1e-05,2.7902]
[1778170592247,41.29,79725.8,9.2,-0.01643,1e-05,2.78398]
[1778170597277,41.29,79720.2,9.2,-0.01649,1e-05,2.79341]
[1778170602312,41.28,79705.23,9.2,-0.0167,1e-05,2.82277]
[1778170607347,41.27,79711.2,9.2,-0.0166,1e-05,2.80811]
[1778170611375,41.27,79733.38,9.2,-0.01626,1e-05,2.76032]
[1778170616412,41.26,79731.61,9.2,-0.01628,1e-05,2.76245]
[1778170621450,41.26,79730.16,9.2,-0.01629,1e-05,2.76386]
[1778170626311,41.25,79714.88,9.2,-0.0165,1e-05,2.79416]
[1778170627347,41.25,79714.19,9.2,-0.01651,1e-05,2.79522]
[1778170631648,41.25,79714.88,9.2,-0.01649,1e-05,2.79229]
[1778170637570,41.24,79723.0,9.2,-0.01635,1e-05,2.77311]
[1778170638203,41.24,79723.0,9.2,-0.01635,1e-05,2.77311]
[1778170642605,41.23,79743.39,9.2,-0.01605,1e-05,2.7294]
[1778170646633,41.23,79726.87,9.2,-0.01628,1e-05,2.76233]
[1778170651668,41.22,79731.32,9.2,-0.01619,1e-05,2.74951]
[1778170656706,41.22,79742.9,9.2,-0.01602,1e-05,2.72422]
[1778170661740,41.21,79732.83,9.2,-0.01615,1e-05,2.74352]
[1778170665768,41.21,79749.73,9.2,-0.0159,1e-05,2.70776]
[1778170667895,41.21,79756.38,9.2,-0.0158,1e-05,2.69377]
[1778170669217,41.21,79756.38,9.2,-0.0158,1e-05,2.69377]
[1778170673826,41.21,79789.23,9.2,-0.01534,1e-05,2.62687]
[1778170678861,41.21,79790.89,9.2,-0.01531,1e-05,2.62313]
[1778170683896,41.2,79779.29,9.2,-0.01547,1e-05,2.64584]
[1778170688931,41.2,79783.88,9.2,-0.0154,1e-05,2.63612]
[1778170693966,41.2,79779.83,9.2,-0.01546,1e-05,2.64361]
[1778170699003,41.2,79763.82,9.2,-0.01568,1e-05,2.67518]
[1778170704040,41.19,79763.64,9.2,-0.01567,1e-05,2.67468]
[1778170706442,41.19,79760.55,9.2,-0.01571,1e-05,2.68075]
[1778170708015,41.19,79742.79,9.2,-0.01596,1e-05,2.7165]
[1778170716749,41.19,79750.93,9.2,-0.01582,1e-05,2.69604]
[1778170722166,41.18,79734.29,9.2,-0.01605,1e-05,2.72835]
[1778170727203,41.18,79731.98,9.2,-0.01607,1e-05,2.73172]
[1778170732238,41.17,79731.97,9.2,-0.01606,1e-05,2.73037]
[1778170737284,41.17,79731.66,9.2,-0.01606,1e-05,2.72967]
[1778170742319,41.16,79717.75,9.2,-0.01625,1e-05,2.75702]
[1778170747356,41.16,79707.55,9.2,-0.01639,1e-05,2.77661]
[1778170752391,41.15,79708.8,9.2,-0.01635,1e-05,2.77199]
[1778170757426,41.14,79708.06,9.2,-0.01635,1e-05,2.7719]
[1778170762461,41.14,79718.15,9.2,-0.0162,1e-05,2.74941]
[1778170767497,41.14,79729.06,9.2,-0.01603,1e-05,2.72557]
[1778170772532,41.13,79734.43,9.2,-0.01594,1e-05,2.71141]
[1778170777567,41.13,79724.79,9.2,-0.01607,1e-05,2.73005]
[1778170782602,41.12,79729.9,9.2,-0.01598,1e-05,2.7183]
[1778170787365,41.12,79730.11,9.2,-0.01597,1e-05,2.71696]
[1778170792677,41.12,79731.14,9.2,-0.01595,1e-05,2.71361]
[1778170793418,41.12,79731.14,9.2,-0.01595,1e-05,2.71361]
[1778170798723,41.11,79730.95,9.2,-0.01594,1e-05,2.71264]
[1778170803757,41.11,79743.06,9.2,-0.01577,1e-05,2.68689]
[1778170808798,41.11,79759.47,9.2,-0.01553,1e-05,2.65289]
[1778170813833,41.1,79767.32,9.2,-0.01541,1e-05,2.63639]
[1778170817861,41.1,79784.65,9.2,-0.01517,1e-05,2.60159]
[1778170822896,41.1,79787.07,9.2,-0.01514,1e-05,2.5966]
[1778170827931,41.1,79794.12,9.2,-0.01504,1e-05,2.58263]
[1778170829420,41.1,79803.08,9.2,-0.01492,1e-05,2.56501]
[1778170829427,41.1,79803.08,9.2,-0.01492,1e-05,2.56501]
[1778170834984,41.1,79816.67,9.2,-0.01473,1e-05,2.53692]
[1778170840019,41.1,79807.58,9.2,-0.01486,1e-05,2.55498]
[1778170845851,41.1,79812.78,9.2,-0.01479,1e-05,2.54507]
[1778170846769,41.1,79811.66,9.2,-0.0148,1e-05,2.54738]
[1778170850827,41.11,79804.13,9.2,-0.01491,1e-05,2.56226]
[1778170856132,41.11,79802.21,9.2,-0.01493,1e-05,2.56615]
[1778170859438,41.11,79817.23,9.2,-0.01473,1e-05,2.5369]
[1778170862528,41.11,79820.35,9.2,-0.01469,1e-05,2.53108]
[1778170862654,41.11,79820.35,9.2,-0.01469,1e-05,2.53108]
[1778170863298,41.11,79820.35,9.2,-0.01469,1e-05,2.53108]
[1778170863500,41.11,79851.6,9.2,-0.01428,1e-05,2.47105]
[1778170869229,41.11,79850.5,9.2,-0.0143,1e-05,2.47449]
[1778170871247,41.11,79831.27,9.2,-0.01456,1e-05,2.51168]
[1778170876279,41.11,79829.36,9.2,-0.01459,1e-05,2.51586]
[1778170880797,41.12,79818.1,9.2,-0.01474,1e-05,2.53798]
[1778170886354,41.12,79805.87,9.2,-0.0149,1e-05,2.56207]
[1778170887345,41.12,79805.87,9.2,-0.0149,1e-05,2.56207]
[1778170892396,41.12,79790.81,9.2,-0.0151,1e-05,2.58971]
[1778170897431,41.12,79798.27,9.2,-0.015,1e-05,2.57497]
[1778170902471,41.12,79806.33,9.2,-0.01489,1e-05,2.55928]
[1778170907506,41.12,79826.06,9.2,-0.01463,1e-05,2.52116]
[1778170910788,41.12,79831.8,9.2,-0.01455,1e-05,2.5103]
[1778170910797,41.12,79831.8,9.2,-0.01455,1e-05,2.5103]
[1778170916569,41.12,79821.19,9.2,-0.0147,1e-05,2.53147]
[1778170921604,41.12,79825.72,9.2,-0.01464,1e-05,2.52307]
[1778170926639,41.12,79834.22,9.2,-0.01453,1e-05,2.50719]
[1778170930667,41.13,79856.17,9.2,-0.01425,1e-05,2.46571]
[1778170935702,41.13,79857.09,9.2,-0.01424,1e-05,2.46485]
[1778170940737,41.13,79844.68,9.2,-0.01441,1e-05,2.48942]
[1778170945772,41.13,79843.56,9.2,-0.01443,1e-05,2.49231]
[1778170948794,41.14,79860.25,9.2,-0.01421,1e-05,2.46095]
[1778170953832,41.14,79865.93,9.2,-0.01414,1e-05,2.44937]
[1778170954448,41.14,79865.93,9.2,-0.01414,1e-05,2.44937]
[1778170959872,41.14,79869.38,9.2,-0.0141,1e-05,2.44416]
[1778170964909,41.15,79870.74,9.2,-0.01409,1e-05,2.44292]
[1778170969944,41.15,79868.47,9.2,-0.01413,1e-05,2.44825]
[1778170974979,41.16,79886.36,9.2,-0.01391,1e-05,2.41584]
[1778170980019,41.16,79887.88,9.2,-0.0139,1e-05,2.41432]
[1778170985049,41.17,79890.27,9.2,-0.01388,1e-05,2.41117]
[1778170987544,41.17,79895.98,9.2,-0.01381,1e-05,2.4011]
[1778170993105,41.17,79902.58,9.2,-0.01374,1e-05,2.39064]
[1778170998144,41.18,79914.04,9.2,-0.01361,1e-05,2.37112]
[1778171003179,41.19,79907.92,9.2,-0.01369,1e-05,2.38399]
[1778171008214,41.19,79904.86,9.2,-0.01374,1e-05,2.39119]
[1778171011108,41.19,79882.0,9.2,-0.01402,1e-05,2.43277]
[1778171016274,41.2,79871.8,9.2,-0.01416,1e-05,2.45296]
[1778171021309,41.2,79882.47,9.2,-0.01403,1e-05,2.43392]
[1778171026344,41.21,79878.48,9.2,-0.01409,1e-05,2.44252]
[1778171031379,41.21,79876.96,9.2,-0.01412,1e-05,2.44642]
[1778171036414,41.21,79889.13,9.2,-0.01397,1e-05,2.42466]
[1778171037633,41.21,79889.13,9.2,-0.01397,1e-05,2.42466]
[1778171043463,41.22,79908.34,9.2,-0.01374,1e-05,2.39093]
[1778171046489,41.22,79885.82,9.2,-0.01403,1e-05,2.43371]
[1778171051524,41.23,79877.46,9.2,-0.01414,1e-05,2.45045]
[1778171056560,41.23,79865.25,9.2,-0.01431,1e-05,2.47442]
[1778171061595,41.23,79854.75,9.2,-0.01445,1e-05,2.49516]
[1778171066630,41.23,79859.81,9.2,-0.01439,1e-05,2.48618]
[1778171071667,41.24,79854.67,9.2,-0.01445,1e-05,2.49486]
[1778171076705,41.24,79851.75,9.2,-0.01449,1e-05,2.50112]
[1778171081740,41.24,79856.2,9.2,-0.01444,1e-05,2.49324]
[1778171086775,41.24,79860.46,9.2,-0.01439,1e-05,2.48593]
[1778171091810,41.25,79870.16,9.2,-0.01427,1e-05,2.46833]
[1778171093824,41.25,79894.09,9.2,-0.01396,1e-05,2.42374]
[1778171098859,41.25,79893.27,9.2,-0.01398,1e-05,2.42663]
[1778171103896,41.26,79895.07,9.2,-0.01397,1e-05,2.42458]
[1778171108931,41.26,79896.72,9.2,-0.01396,1e-05,2.42284]
[1778171113966,41.27,79900.98,9.2,-0.01391,1e-05,2.41624]
[1778171119001,41.27,79902.34,9.2,-0.0139,1e-05,2.41506]
[1778171124036,41.28,79905.5,9.2,-0.01388,1e-05,2.41083]
[1778171129071,41.28,79901.63,9.2,-0.01393,1e-05,2.41944]
[1778171134106,41.29,79901.82,9.2,-0.01393,1e-05,2.4186]
[1778171136288,41.29,79902.08,9.2,-0.01393,1e-05,2.41839]
[1778171137476,41.29,79901.56,9.2,-0.01394,1e-05,2.41991]
[1778171143169,41.3,79916.99,9.2,-0.01376,1e-05,2.39303]
[1778171145588,41.3,79918.43,9.2,-0.01374,1e-05,2.39102]
[1778171151206,41.31,79919.56,9.2,-0.01374,1e-05,2.39055]
[1778171153610,41.31,79933.86,9.2,-0.01357,1e-05,2.36531]
[1778171159282,41.32,79943.28,9.2,-0.01347,1e-05,2.35041]
[1778171160307,41.32,79943.28,9.2,-0.01347,1e-05,2.35041]
[1778171165327,41.33,79953.88,9.2,-0.01335,1e-05,2.33365]
[1778171170364,41.34,79950.36,9.2,-0.01341,1e-05,2.3421]
[1778171175399,41.34,79951.41,9.2,-0.01341,1e-05,2.34221]
[1778171181441,41.35,79942.11,9.2,-0.01354,1e-05,2.36143]
[1778171186477,41.36,79949.49,9.2,-0.01346,1e-05,2.34994]
[1778171188087,41.36,79949.49,9.2,-0.01346,1e-05,2.34994]
[1778171188932,41.36,79955.14,9.2,-0.0134,1e-05,2.34008]
[1778171188969,41.36,79973.02,9.2,-0.01318,1e-05,2.3083]
[1778171190340,41.36,79973.02,9.2,-0.01318,1e-05,2.3083]
[1778171195548,41.37,79975.4,9.2,-0.01317,1e-05,2.30554]
[1778171200583,41.38,79975.22,9.2,-0.01318,1e-05,2.30819]
[1778171205618,41.39,79966.69,9.2,-0.0133,1e-05,2.32572]
[1778171210653,41.4,79979.03,9.2,-0.01317,1e-05,2.30579]
[1778171215688,41.41,79977.09,9.2,-0.01321,1e-05,2.31157]
[1778171220723,41.41,79981.62,9.2,-0.01317,1e-05,2.3057]
[1778171225759,41.42,79974.18,9.2,-0.01327,1e-05,2.32125]
[1778171230795,41.43,79975.83,9.2,-0.01327,1e-05,2.32042]
[1778171235830,41.44,79982.24,9.2,-0.0132,1e-05,2.31109]
[1778171240865,41.45,79995.04,9.2,-0.01306,1e-05,2.2905]
[1778171245900,41.46,79997.04,9.2,-0.01306,1e-05,2.28932]
[1778171250935,41.46,79997.94,9.2,-0.01306,1e-05,2.29001]
[1778171255970,41.47,79994.99,9.2,-0.0131,1e-05,2.29581]
[1778171259998,41.48,79972.48,9.2,-0.01338,1e-05,2.33787]
[1778171265033,41.49,79970.17,9.2,-0.01342,1e-05,2.34387]
[1778171270068,41.49,79970.44,9.2,-0.01343,1e-05,2.3452]
[1778171275103,41.5,79972.45,9.2,-0.01342,1e-05,2.34338]
[1778171280138,41.51,79971.67,9.2,-0.01344,1e-05,2.34661]
[1778171285173,41.51,79986.02,9.2,-0.01328,1e-05,2.32269]
[1778171290209,41.52,79986.89,9.2,-0.01329,1e-05,2.32357]
[1778171295244,41.53,79988.28,9.2,-0.01328,1e-05,2.3231]
[1778171300278,41.54,79988.68,9.2,-0.01329,1e-05,2.32436]
[1778171305313,41.54,79986.34,9.2,-0.01333,1e-05,2.33054]
[1778171310353,41.55,79973.46,9.2,-0.0135,1e-05,2.35558]
[1778171315388,41.56,79968.31,9.2,-0.01357,1e-05,2.36485]
[1778171320504,41.56,79965.31,9.2,-0.01361,1e-05,2.37161]
[1778171330494,41.57,79962.78,9.2,-0.01366,1e-05,2.37946]
[1778171335576,41.58,79981.65,9.2,-0.01344,1e-05,2.34647]
[1778171340611,41.59,79972.62,9.2,-0.01357,1e-05,2.36497]
[1778171345646,41.59,79952.15,9.2,-0.01383,1e-05,2.40397]
[1778171350681,41.6,79954.46,9.2,-0.01381,1e-05,2.4011]
[1778171355716,41.6,79951.36,9.2,-0.01386,1e-05,2.40817]
[1778171360751,41.61,79952.25,9.2,-0.01386,1e-05,2.40791]
[1778171365786,41.61,79962.09,9.2,-0.01374,1e-05,2.39124]
[1778171370821,41.62,79961.62,9.2,-0.01376,1e-05,2.3936]
[1778171375859,41.62,79969.5,9.2,-0.01366,1e-05,2.37891]
[1778171380894,41.63,79967.54,9.2,-0.0137,1e-05,2.38403]
[1778171385930,41.63,79964.86,9.2,-0.01374,1e-05,2.39035]
[1778171390965,41.64,79963.79,9.2,-0.01376,1e-05,2.39369]
[1778171396000,41.64,79976.03,9.2,-0.01362,1e-05,2.37274]
[1778171401036,41.65,79978.55,9.2,-0.0136,1e-05,2.36965]
[1778171406071,41.65,79981.11,9.2,-0.01358,1e-05,2.36649]
[1778171411107,41.66,79969.61,9.2,-0.01373,1e-05,2.38887]
[1778171414864,41.66,79981.01,9.2,-0.01359,1e-05,2.36896]
[1778171420170,41.67,79975.31,9.2,-0.01367,1e-05,2.38112]
[1778171425205,41.68,79977.98,9.2,-0.01365,1e-05,2.37773]
[1778171430240,41.68,79981.74,9.2,-0.01362,1e-05,2.37242]
[1778171435275,41.69,79975.07,9.2,-0.0137,1e-05,2.38429]
[1778171438296,41.69,79964.88,9.2,-0.01383,1e-05,2.40379]
[1778171440310,41.69,79966.13,9.2,-0.01382,1e-05,2.40201]
[1778171445345,41.7,79968.19,9.2,-0.0138,1e-05,2.39955]
[1778171450380,41.7,79971.75,9.2,-0.01377,1e-05,2.39436]
[1778171455418,41.71,79970.37,9.2,-0.01379,1e-05,2.39855]
[1778171460453,41.71,79968.95,9.2,-0.01382,1e-05,2.40253]
[1778171465488,41.72,79970.84,9.2,-0.01381,1e-05,2.40046]
[1778171469198,41.72,79968.38,9.2,-0.01384,1e-05,2.40581]
[1778171471827,41.72,79975.16,9.2,-0.01376,1e-05,2.39423]
[1778171477576,41.73,79976.0,9.2,-0.01376,1e-05,2.39444]
[1778171482611,41.74,79975.45,9.2,-0.01378,1e-05,2.39689]
[1778171487646,41.74,79972.96,9.2,-0.01382,1e-05,2.40286]
[1778171492681,41.75,79971.02,9.2,-0.01384,1e-05,2.40594]
[1778171497716,41.75,79972.36,9.2,-0.01384,1e-05,2.40486]
[1778171502754,41.76,79973.32,9.2,-0.01383,1e-05,2.40447]
[1778171507811,41.76,79970.57,9.2,-0.01388,1e-05,2.41062]
[1778171508961,41.76,79968.8,9.2,-0.0139,1e-05,2.41414]
[1778171514714,41.76,79954.28,9.2,-0.01409,1e-05,2.44219]
[1778171523923,41.77,79956.14,9.2,-0.01408,1e-05,2.44112]
[1778171528958,41.78,79957.33,9.2,-0.01408,1e-05,2.44001]
[1778171533999,41.78,79972.81,9.2,-0.01389,1e-05,2.41266]
[1778171539034,41.79,79970.14,9.2,-0.01393,1e-05,2.41882]
[1778171544069,41.79,79968.33,9.2,-0.01396,1e-05,2.4234]
[1778171549104,41.79,79969.29,9.2,-0.01396,1e-05,2.42279]
[1778171554130,41.8,79978.39,9.2,-0.01384,1e-05,2.40523]
[1778171554164,41.8,79978.39,9.2,-0.01384,1e-05,2.40523]
[1778171554403,41.8,79978.39,9.2,-0.01384,1e-05,2.40523]
[1778171559895,41.8,79980.49,9.2,-0.01383,1e-05,2.40303]
[1778171565216,41.81,79955.89,9.2,-0.01414,1e-05,2.44973]
[1778171570251,41.81,79966.96,9.2,-0.01401,1e-05,2.43027]
[1778171575286,41.82,79969.78,9.2,-0.01398,1e-05,2.42617]
[1778171580321,41.82,79970.89,9.2,-0.01398,1e-05,2.42523]
[1778171585360,41.83,79987.05,9.2,-0.01378,1e-05,2.3968]
[1778171590395,41.83,79990.74,9.2,-0.01375,1e-05,2.39142]
[1778171595430,41.84,79995.87,9.2,-0.01369,1e-05,2.38344]
[1778171600465,41.84,80004.67,9.2,-0.01359,1e-05,2.36895]
[1778171605500,41.85,80004.69,9.2,-0.0136,1e-05,2.37042]
[1778171610535,41.85,80002.15,9.2,-0.01364,1e-05,2.37648]
[1778171615570,41.86,79996.11,9.2,-0.01372,1e-05,2.3873]
[1778171618790,41.86,79977.09,9.2,-0.01396,1e-05,2.42288]
[1778171619598,41.86,79957.63,9.2,-0.01421,1e-05,2.45909]
[1778171624633,41.86,79950.96,9.2,-0.0143,1e-05,2.47222]
[1778171629671,41.87,79945.85,9.2,-0.01437,1e-05,2.48242]
[1778171634706,41.87,79945.87,9.2,-0.01437,1e-05,2.48297]
[1778171639741,41.87,79944.89,9.2,-0.01439,1e-05,2.48543]
[1778171644776,41.87,79955.06,9.2,-0.01426,1e-05,2.46708]
[1778171649813,41.88,79953.02,9.2,-0.01429,1e-05,2.47165]
[1778171654848,41.88,79935.4,9.2,-0.01452,1e-05,2.5054]
[1778171659883,41.88,79926.07,9.2,-0.01465,1e-05,2.52348]
[1778171664918,41.88,79924.88,9.2,-0.01466,1e-05,2.52605]
[1778171669953,41.88,79927.0,9.2,-0.01464,1e-05,2.52234]
[1778171672467,41.88,79902.25,9.2,-0.01495,1e-05,2.56788]
[1778171677946,41.88,79901.75,9.2,-0.01496,1e-05,2.56877]
[1778171681887,41.88,79880.83,9.2,-0.01524,1e-05,2.60913]
[1778171682628,41.88,79880.91,9.2,-0.01524,1e-05,2.60878]
[1778171688094,41.88,79889.13,9.2,-0.01512,1e-05,2.59225]
[1778171693130,41.88,79885.84,9.2,-0.01516,1e-05,2.59824]
[1778171698967,41.88,79886.45,9.2,-0.01515,1e-05,2.59673]
[1778171703131,41.87,79884.02,9.2,-0.01518,1e-05,2.60104]
[1778171703668,41.87,79884.02,9.2,-0.01518,1e-05,2.60104]
[1778171704251,41.87,79875.8,9.2,-0.01529,1e-05,2.61698]
[1778171711262,41.87,79861.88,9.2,-0.01547,1e-05,2.64312]
[1778171716295,41.87,79863.14,9.2,-0.01545,1e-05,2.63985]
[1778171721330,41.86,79852.15,9.2,-0.0156,1e-05,2.66082]
[1778171724447,41.86,79849.42,9.2,-0.01563,1e-05,2.66585]
[1778171724952,41.86,79849.42,9.2,-0.01563,1e-05,2.66585]
[1778171726369,41.86,79829.32,9.2,-0.01591,1e-05,2.70535]
[1778171727692,41.86,79829.32,9.2,-0.01591,1e-05,2.70535]
[1778171732678,41.86,79850.23,9.2,-0.0156,1e-05,2.6602]
[1778171735415,41.85,79850.95,9.2,-0.01558,1e-05,2.6584]
[1778171739465,41.85,79825.1,9.2,-0.01594,1e-05,2.70896]
[1778171742887,41.85,79807.09,9.2,-0.01618,1e-05,2.74411]
[1778171745888,41.85,79805.76,9.2,-0.0162,1e-05,2.74646]
[1778171751549,41.84,79797.91,9.2,-0.01629,1e-05,2.75998]
[1778171756585,41.83,79798.66,9.2,-0.01627,1e-05,2.75661]
[1778171761620,41.83,79810.05,9.2,-0.0161,1e-05,2.7317]
[1778171766655,41.82,79807.26,9.2,-0.01612,1e-05,2.73572]
[1778171767514,41.82,79807.26,9.2,-0.01612,1e-05,2.73572]
[1778171772700,41.81,79826.89,9.2,-0.01584,1e-05,2.6944]
[1778171777736,41.81,79829.02,9.2,-0.0158,1e-05,2.68883]
[1778171779963,41.81,79828.59,9.2,-0.0158,1e-05,2.68944]
[1778171785298,41.8,79823.81,9.2,-0.01586,1e-05,2.69713]
[1778171785793,41.8,79806.82,9.2,-0.01609,1e-05,2.73112]
[1778171790025,41.8,79807.7,9.2,-0.01607,1e-05,2.7283]
[1778171795863,41.79,79816.83,9.2,-0.01592,1e-05,2.70569]
[1778171800898,41.78,79813.76,9.2,-0.01595,1e-05,2.71039]
[1778171805933,41.78,79810.58,9.2,-0.01598,1e-05,2.71515]
[1778171810968,41.77,79813.07,9.2,-0.01594,1e-05,2.70857]
[1778171816005,41.77,79813.46,9.2,-0.01592,1e-05,2.70628]
[1778171821038,41.76,79814.62,9.2,-0.0159,1e-05,2.70247]
[1778171825067,41.76,79797.36,9.2,-0.01613,1e-05,2.73614]
[1778171830102,41.75,79788.76,9.2,-0.01624,1e-05,2.75182]
[1778171835137,41.75,79790.79,9.2,-0.0162,1e-05,2.74591]
[1778171838158,41.74,79809.64,9.2,-0.01593,1e-05,2.70671]
[1778171843193,41.74,79813.0,9.2,-0.01587,1e-05,2.69856]
[1778171848228,41.73,79812.89,9.2,-0.01586,1e-05,2.69745]
[1778171853263,41.73,79813.78,9.2,-0.01583,1e-05,2.69237]
[1778171858298,41.73,79812.52,9.2,-0.01584,1e-05,2.69364]
[1778171863333,41.72,79804.27,9.2,-0.01595,1e-05,2.70893]
[1778171868368,41.72,79807.42,9.2,-0.01589,1e-05,2.70116]
[1778171873403,41.71,79814.01,9.2,-0.01579,1e-05,2.68662]
[1778171878438,41.71,79809.94,9.2,-0.01584,1e-05,2.69354]
[1778171883473,41.7,79804.59,9.2,-0.0159,1e-05,2.703]
[1778171888508,41.7,79798.22,9.2,-0.01598,1e-05,2.71442]
[1778171893543,41.69,79798.92,9.2,-0.01596,1e-05,2.71156]
[1778171898580,41.69,79793.42,9.2,-0.01603,1e-05,2.72127]
[1778171903615,41.68,79796.08,9.2,-0.01599,1e-05,2.71447]
[1778171908650,41.68,79787.11,9.2,-0.0161,1e-05,2.73123]
[1778171913685,41.67,79774.31,9.2,-0.01626,1e-05,2.75391]
[1778171915342,41.67,79773.2,9.2,-0.01628,1e-05,2.75585]
[1778171915821,41.67,79773.2,9.2,-0.01628,1e-05,2.75585]
[1778171915879,41.67,79773.2,9.2,-0.01628,1e-05,2.75585]
[1778171917050,41.67,79766.34,9.2,-0.01637,1e-05,2.76924]
[1778171919955,41.67,79756.48,9.2,-0.01651,1e-05,2.78881]
[1778171922817,41.66,79762.73,9.2,-0.01641,1e-05,2.77473]
[1778171926025,41.66,79764.33,9.2,-0.01638,1e-05,2.77032]
[1778171928937,41.66,79769.4,9.2,-0.0163,1e-05,2.75883]
[1778171934837,41.65,79761.3,9.2,-0.0164,1e-05,2.77307]
[1778171939872,41.64,79760.75,9.2,-0.0164,1e-05,2.77233]
[1778171945914,41.64,79760.43,9.2,-0.01638,1e-05,2.77078]
[1778171950949,41.63,79766.56,9.2,-0.01628,1e-05,2.75637]
[1778171955984,41.62,79764.32,9.2,-0.0163,1e-05,2.75885]
[1778171961023,41.62,79759.34,9.2,-0.01636,1e-05,2.76726]
[1778171966058,41.61,79762.89,9.2,-0.0163,1e-05,2.7581]
[1778171971093,41.6,79772.21,9.2,-0.01614,1e-05,2.73524]
[1778171972265,41.6,79772.21,9.2,-0.01614,1e-05,2.73524]
[1778171975891,41.59,79790.18,9.2,-0.01586,1e-05,2.69482]
[1778171981163,41.59,79781.26,9.2,-0.01597,1e-05,2.71135]
[1778171986198,41.58,79793.89,9.2,-0.01579,1e-05,2.68468]
[1778171989348,41.58,79801.67,9.2,-0.01567,1e-05,2.66848]
[1778171995262,41.58,79806.87,9.2,-0.01559,1e-05,2.65702]
[1778172000297,41.57,79808.55,9.2,-0.01557,1e-05,2.65286]
[1778172005332,41.57,79792.45,9.2,-0.01578,1e-05,2.6842]
[1778172010367,41.57,79783.34,9.2,-0.0159,1e-05,2.70142]
[1778172015402,41.56,79786.69,9.2,-0.01585,1e-05,2.69344]
[1778172020437,41.56,79779.15,9.2,-0.01595,1e-05,2.70752]
[1778172025472,41.55,79783.22,9.2,-0.01588,1e-05,2.69798]
[1778172030507,41.55,79779.21,9.2,-0.01593,1e-05,2.70484]
[1778172035542,41.54,79782.2,9.2,-0.01587,1e-05,2.69557]
[1778172040580,41.54,79776.63,9.2,-0.01594,1e-05,2.70557]
[1778172045615,41.54,79779.6,9.2,-0.01589,1e-05,2.69828]
[1778172050650,41.53,79779.59,9.2,-0.01588,1e-05,2.69708]
[1778172055685,41.53,79781.48,9.2,-0.01584,1e-05,2.69204]
[1778172060720,41.52,79798.05,9.2,-0.0156,1e-05,2.65766]
[1778172065755,41.52,79800.17,9.2,-0.01557,1e-05,2.6526]
[1778172070791,41.52,79802.36,9.2,-0.01553,1e-05,2.64743]
[1778172075826,41.52,79807.49,9.2,-0.01546,1e-05,2.63649]
[1778172081405,41.51,79803.98,9.2,-0.0155,1e-05,2.64291]
[1778172082896,41.51,79821.44,9.2,-0.01526,1e-05,2.60819]
[1778172090932,41.51,79817.24,9.2,-0.01531,1e-05,2.61555]
[1778172095967,41.51,79821.14,9.2,-0.01524,1e-05,2.60547]
[1778172101002,41.51,79820.92,9.2,-0.01524,1e-05,2.60547]
[1778172106444,41.51,79823.81,9.2,-0.0152,1e-05,2.59944]
[1778172111072,41.51,79841.93,9.2,-0.01496,1e-05,2.56374]
[1778172119128,41.5,79845.55,9.2,-0.01491,1e-05,2.55664]
[1778172124175,41.5,79847.97,9.2,-0.01487,1e-05,2.55196]
[1778172129210,41.51,79852.78,9.2,-0.01481,1e-05,2.54275]
[1778172134245,41.51,79849.17,9.2,-0.01486,1e-05,2.54985]
[1778172139283,41.51,79844.33,9.2,-0.01493,1e-05,2.55933]
[1778172144318,41.51,79845.06,9.2,-0.01492,1e-05,2.55793]
[1778172149354,41.51,79842.06,9.2,-0.01496,1e-05,2.56373]
[1778172154389,41.51,79842.05,9.2,-0.01495,1e-05,2.56185]
[1778172159424,41.51,79834.15,9.2,-0.01505,1e-05,2.57718]
[1778172164459,41.5,79826.44,9.2,-0.01515,1e-05,2.59203]
[1778172169494,41.5,79824.34,9.2,-0.01518,1e-05,2.59588]
[1778172174529,41.5,79825.07,9.2,-0.01517,1e-05,2.59416]
[1778172179564,41.5,79825.37,9.2,-0.01516,1e-05,2.5933]
[1778172183593,41.5,79844.27,9.2,-0.01491,1e-05,2.55627]
[1778172187630,41.5,79854.13,9.2,-0.01478,1e-05,2.53727]
[1778172192674,41.5,79853.96,9.2,-0.01478,1e-05,2.53786]
[1778172196045,41.5,79851.99,9.2,-0.01481,1e-05,2.54174]
[1778172201737,41.5,79855.83,9.2,-0.01476,1e-05,2.53469]
[1778172203806,41.5,79855.56,9.2,-0.01476,1e-05,2.53526]
[1778172204787,41.5,79851.75,9.2,-0.01481,1e-05,2.54266]
[1778172210800,41.5,79840.64,9.2,-0.01496,1e-05,2.56425]
[1778172215835,41.5,79842.69,9.2,-0.01492,1e-05,2.55837]
[1778172220870,41.5,79842.98,9.2,-0.01492,1e-05,2.55783]
[1778172225905,41.5,79842.9,9.2,-0.01492,1e-05,2.55799]
[1778172231947,41.5,79842.61,9.2,-0.01492,1e-05,2.55856]
[1778172237400,41.5,79838.45,9.2,-0.01498,1e-05,2.56665]
[1778172243027,41.5,79830.02,9.2,-0.01509,1e-05,2.58285]
[1778172246705,41.5,79830.12,9.2,-0.01509,1e-05,2.58254]
[1778172252094,41.5,79847.16,9.2,-0.01486,1e-05,2.5492]
[1778172252668,41.5,79847.16,9.2,-0.01486,1e-05,2.5492]
[1778172254455,41.5,79847.07,9.2,-0.01486,1e-05,2.5494]
[1778172259209,41.5,79863.45,9.2,-0.01465,1e-05,2.51805]
[1778172263115,41.5,79867.39,9.2,-0.0146,1e-05,2.51085]
[1778172269213,41.51,79870.08,9.2,-0.01457,1e-05,2.50639]
[1778172274248,41.51,79865.5,9.2,-0.01462,1e-05,2.51372]
[1778172279284,41.51,79865.48,9.2,-0.01462,1e-05,2.51422]
[1778172284319,41.51,79867.21,9.2,-0.0146,1e-05,2.51139]
[1778172289354,41.51,79870.04,9.2,-0.01457,1e-05,2.5065]
[1778172294389,41.52,79870.44,9.2,-0.01457,1e-05,2.50642]
[1778172299424,41.52,79884.51,9.2,-0.01439,1e-05,2.4803]
[1778172304459,41.52,79890.71,9.2,-0.01431,1e-05,2.46922]
[1778172309494,41.53,79903.7,9.2,-0.01415,1e-05,2.44595]
[1778172314529,41.53,79890.98,9.2,-0.01432,1e-05,2.47082]
[1778172319564,41.53,79888.35,9.2,-0.01436,1e-05,2.47652]
[1778172324599,41.53,79883.34,9.2,-0.01443,1e-05,2.48672]
[1778172328908,41.54,79883.24,9.2,-0.01444,1e-05,2.48741]
[1778172329760,41.54,79878.85,9.2,-0.0145,1e-05,2.49587]
[1778172335676,41.54,79867.54,9.2,-0.01464,1e-05,2.51621]
[1778172341718,41.54,79867.55,9.2,-0.01464,1e-05,2.51665]
[1778172346753,41.54,79868.82,9.2,-0.01463,1e-05,2.51458]
[1778172349919,41.54,79871.03,9.2,-0.0146,1e-05,2.51051]
[1778172350844,41.54,79879.8,9.2,-0.01448,1e-05,2.49388]
[1778172356823,41.55,79889.56,9.2,-0.01436,1e-05,2.47632]
[1778172361858,41.55,79895.55,9.2,-0.01429,1e-05,2.46576]
[1778172366893,41.55,79910.86,9.2,-0.0141,1e-05,2.43794]
[1778172371928,41.55,79912.38,9.2,-0.01409,1e-05,2.43612]
[1778172376963,41.56,79913.48,9.2,-0.01408,1e-05,2.43509]
[1778172381998,41.56,79913.45,9.2,-0.01409,1e-05,2.43616]
[1778172387038,41.57,79911.18,9.2,-0.01412,1e-05,2.44135]
[1778172392070,41.57,79912.39,9.2,-0.0141,1e-05,2.43823]
[1778172397105,41.57,79910.49,9.2,-0.01414,1e-05,2.44279]
[1778172402140,41.58,79904.51,9.2,-0.01422,1e-05,2.45493]
[1778172407175,41.58,79893.62,9.2,-0.01436,1e-05,2.47622]
[1778172412210,41.58,79892.79,9.2,-0.01438,1e-05,2.4784]
[1778172417245,41.58,79902.63,9.2,-0.01426,1e-05,2.46045]
[1778172422280,41.59,79902.91,9.2,-0.01426,1e-05,2.46067]
[1778172426309,41.59,79881.59,9.2,-0.01454,1e-05,2.50144]
[1778172429330,41.59,79902.15,9.2,-0.01427,1e-05,2.46278]
[1778172432357,41.59,79918.86,9.2,-0.01406,1e-05,2.43198]
[1778172437392,41.59,79919.42,9.2,-0.01406,1e-05,2.43188]
[1778172440311,41.59,79925.56,9.2,-0.01399,1e-05,2.42084]
[1778172441778,41.6,79927.13,9.2,-0.01397,1e-05,2.41812]
[1778172451493,41.6,79927.04,9.2,-0.01397,1e-05,2.41854]
[1778172456534,41.61,79932.53,9.2,-0.01391,1e-05,2.40936]
[1778172461569,41.61,79931.08,9.2,-0.01394,1e-05,2.41324]
[1778172466605,41.61,79927.18,9.2,-0.01399,1e-05,2.4214]
[1778172470088,41.62,79925.19,9.2,-0.01402,1e-05,2.42564]
[1778172471037,41.62,79912.68,9.2,-0.01418,1e-05,2.44913]
[1778172476675,41.62,79907.87,9.2,-0.01425,1e-05,2.45899]
[1778172481710,41.62,79910.14,9.2,-0.01422,1e-05,2.45542]
[1778172486745,41.63,79909.92,9.2,-0.01423,1e-05,2.45658]
[1778172491780,41.63,79908.42,9.2,-0.01425,1e-05,2.46014]
[1778172496815,41.63,79907.97,9.2,-0.01427,1e-05,2.46172]
[1778172501850,41.63,79920.17,9.2,-0.01412,1e-05,2.4397]
[1778172506885,41.64,79922.03,9.2,-0.0141,1e-05,2.43713]
[1778172511920,41.64,79933.84,9.2,-0.01394,1e-05,2.41433]
[1778172517964,41.64,79931.19,9.2,-0.01399,1e-05,2.42042]
[1778172522999,41.65,79931.05,9.2,-0.01399,1e-05,2.42162]
[1778172528034,41.65,79931.26,9.2,-0.014,1e-05,2.42214]
[1778172533069,41.65,79931.78,9.2,-0.014,1e-05,2.42205]
[1778172538104,41.66,79923.14,9.2,-0.01411,1e-05,2.43897]
[1778172543139,41.66,79916.45,9.2,-0.0142,1e-05,2.45209]
[1778172548176,41.66,79917.29,9.2,-0.01419,1e-05,2.45112]
[1778172552311,41.66,79913.38,9.2,-0.01425,1e-05,2.4588]
[1778172553275,41.66,79906.67,9.2,-0.01433,1e-05,2.4715]
[1778172559257,41.66,79895.93,9.2,-0.01448,1e-05,2.49219]
[1778172564292,41.67,79896.28,9.2,-0.01447,1e-05,2.49184]
[1778172569327,41.67,79899.57,9.2,-0.01443,1e-05,2.48601]
[1778172574362,41.67,79894.19,9.2,-0.0145,1e-05,2.49473]
[1778172579397,41.67,79893.98,9.2,-0.0145,1e-05,2.49544]
[1778172584432,41.67,79895.38,9.2,-0.01448,1e-05,2.49309]
[1778172586446,41.67,79913.27,9.2,-0.01425,1e-05,2.45955]
[1778172591481,41.67,79911.32,9.2,-0.01428,1e-05,2.46387]
[1778172596518,41.68,79904.43,9.2,-0.01438,1e-05,2.47738]
[1778172601553,41.68,79899.3,9.2,-0.01445,1e-05,2.48753]
[1778172606588,41.68,79900.33,9.2,-0.01444,1e-05,2.486]
[1778172611623,41.68,79892.63,9.2,-0.01454,1e-05,2.50098]
[1778172613051,41.68,79892.01,9.2,-0.01455,1e-05,2.50223]
[1778172614606,41.68,79887.53,9.2,-0.01461,1e-05,2.51082]
[1778172619679,41.68,79869.01,9.2,-0.01485,1e-05,2.54654]
[1778172624715,41.68,79872.84,9.2,-0.0148,1e-05,2.53913]
[1778172629751,41.68,79882.9,9.2,-0.01467,1e-05,2.51981]
[1778172634786,41.68,79875.59,9.2,-0.01475,1e-05,2.53201]
[1778172639821,41.68,79879.15,9.2,-0.01471,1e-05,2.52522]
[1778172644856,41.68,79887.93,9.2,-0.01459,1e-05,2.50857]
[1778172650898,41.68,79890.26,9.2,-0.01456,1e-05,2.50445]
[1778172655933,41.68,79874.96,9.2,-0.01477,1e-05,2.53383]
[1778172660968,41.68,79876.59,9.2,-0.01475,1e-05,2.53077]
[1778172666003,41.68,79869.75,9.2,-0.01484,1e-05,2.54393]
[1778172671039,41.68,79856.01,9.2,-0.01502,1e-05,2.57035]
[1778172676074,41.68,79854.29,9.2,-0.01504,1e-05,2.57343]
[1778172681109,41.68,79851.68,9.2,-0.01507,1e-05,2.57819]
[1778172686144,41.68,79856.32,9.2,-0.01501,1e-05,2.56885]
[1778172691179,41.68,79865.92,9.2,-0.01487,1e-05,2.54819]
[1778172696214,41.68,79865.57,9.2,-0.01487,1e-05,2.54871]
[1778172701250,41.68,79875.71,9.2,-0.01474,1e-05,2.52915]
[1778172706500,41.68,79867.77,9.2,-0.01484,1e-05,2.54435]
[1778172707369,41.68,79864.81,9.2,-0.01488,1e-05,2.55003]
[1778172713335,41.68,79853.56,9.2,-0.01503,1e-05,2.57133]
[1778172719376,41.68,79852.69,9.2,-0.01504,1e-05,2.57262]
[1778172724411,41.67,79858.16,9.2,-0.01496,1e-05,2.56172]
[1778172729446,41.67,79865.93,9.2,-0.01486,1e-05,2.54648]
[1778172734481,41.67,79869.03,9.2,-0.01481,1e-05,2.54042]
[1778172740523,41.67,79868.77,9.2,-0.01482,1e-05,2.5408]
[1778172745558,41.67,79869.33,9.2,-0.01481,1e-05,2.53959]
[1778172750593,41.67,79860.36,9.2,-0.01493,1e-05,2.55672]
[1778172755628,41.67,79874.04,9.2,-0.01473,1e-05,2.52831]
[1778172761670,41.67,79874.48,9.2,-0.01473,1e-05,2.52747]
[1778172763684,41.67,79853.5,9.2,-0.01501,1e-05,2.56789]
[1778172768719,41.67,79852.77,9.2,-0.01501,1e-05,2.56893]
[1778172773754,41.67,79853.66,9.2,-0.015,1e-05,2.56686]
[1778172778789,41.67,79845.0,9.2,-0.01511,1e-05,2.58336]
[1778172783824,41.67,79839.37,9.2,-0.01519,1e-05,2.59387]
[1778172788859,41.66,79850.67,9.2,-0.01503,1e-05,2.57135]
[1778172792887,41.66,79852.57,9.2,-0.015,1e-05,2.56734]
[1778172793894,41.66,79852.78,9.2,-0.015,1e-05,2.56687]
[1778172798929,41.66,79853.35,9.2,-0.01499,1e-05,2.56543]
[1778172803964,41.66,79855.95,9.2,-0.01495,1e-05,2.56007]
[1778172808999,41.66,79864.7,9.2,-0.01484,1e-05,2.543]
[1778172814036,41.66,79853.86,9.2,-0.01497,1e-05,2.5619]
[1778172819072,41.66,79854.22,9.2,-0.01496,1e-05,2.56089]
[1778172824107,41.66,79858.07,9.2,-0.01491,1e-05,2.55327]
[1778172829146,41.66,79858.22,9.2,-0.01491,1e-05,2.55283]
[1778172834181,41.66,79843.57,9.2,-0.0151,1e-05,2.58095]
[1778172839216,41.65,79837.26,9.2,-0.01518,1e-05,2.59284]
[1778172842237,41.65,79854.78,9.2,-0.01494,1e-05,2.55849]
[1778172847272,41.65,79855.14,9.2,-0.01494,1e-05,2.55761]
[1778172852307,41.65,79863.26,9.2,-0.01483,1e-05,2.54178]
[1778172857342,41.65,79865.78,9.2,-0.0148,1e-05,2.53687]
[1778172862380,41.65,79868.05,9.2,-0.01477,1e-05,2.53257]
[1778172867415,41.65,79873.78,9.2,-0.01469,1e-05,2.52167]
[1778172872463,41.65,79872.05,9.2,-0.0147,1e-05,2.52321]
[1778172877498,41.65,79861.57,9.2,-0.01484,1e-05,2.54331]
[1778172882533,41.65,79860.15,9.2,-0.01486,1e-05,2.54594]
[1778172887568,41.65,79860.13,9.2,-0.01486,1e-05,2.54588]
[1778172892603,41.65,79860.02,9.2,-0.01486,1e-05,2.546]
[1778172897638,41.65,79865.46,9.2,-0.01479,1e-05,2.53548]
[1778172902673,41.65,79870.47,9.2,-0.01472,1e-05,2.5259]
[1778172907710,41.65,79872.43,9.2,-0.0147,1e-05,2.52223]
[1778172913111,41.65,79870.04,9.2,-0.01473,1e-05,2.52687]
[1778172919792,41.65,79872.12,9.2,-0.0147,1e-05,2.52295]
[1778172924827,41.65,79872.67,9.2,-0.0147,1e-05,2.52197]
[1778172929865,41.65,79886.75,9.2,-0.01451,1e-05,2.4953]
[1778172934900,41.65,79890.97,9.2,-0.01445,1e-05,2.48575]
[1778172939935,41.66,79893.65,9.2,-0.01442,1e-05,2.48106]
[1778172944970,41.66,79884.7,9.2,-0.01453,1e-05,2.49832]
[1778172950006,41.66,79870.99,9.2,-0.01472,1e-05,2.52462]
[1778172955040,41.66,79859.34,9.2,-0.01487,1e-05,2.54692]
[1778172960075,41.66,79863.0,9.2,-0.01482,1e-05,2.53974]
[1778172965111,41.66,79862.46,9.2,-0.01483,1e-05,2.5407]
[1778172970146,41.66,79865.11,9.2,-0.01479,1e-05,2.53557]
[1778172975181,41.66,79866.95,9.2,-0.01477,1e-05,2.53204]
[1778172980216,41.66,79868.31,9.2,-0.01475,1e-05,2.52947]
[1778172985251,41.66,79860.84,9.2,-0.01485,1e-05,2.54384]
[1778172988700,41.66,79856.77,9.2,-0.0149,1e-05,2.55164]
[1778172989522,41.66,79854.55,9.2,-0.01493,1e-05,2.55591]
[1778172995321,41.66,79841.97,9.2,-0.01509,1e-05,2.57813]
[1778173000356,41.65,79836.96,9.2,-0.01515,1e-05,2.58753]
[1778173005397,41.65,79821.87,9.2,-0.01536,1e-05,2.61667]
[1778173010432,41.65,79810.24,9.2,-0.01551,1e-05,2.63893]
[1778173015469,41.65,79803.38,9.2,-0.0156,1e-05,2.65169]
[1778173021511,41.64,79802.38,9.2,-0.0156,1e-05,2.65246]
[1778173026546,41.64,79802.06,9.2,-0.0156,1e-05,2.65204]
[1778173031581,41.64,79804.18,9.2,-0.01557,1e-05,2.64681]
[1778173036617,41.63,79801.71,9.2,-0.01559,1e-05,2.65076]
[1778173041652,41.63,79802.12,9.2,-0.01558,1e-05,2.64898]
[1778173046687,41.63,79807.65,9.2,-0.0155,1e-05,2.63708]
[1778173051722,41.62,79807.73,9.2,-0.01548,1e-05,2.63425]
[1778173056771,41.62,79792.06,9.2,-0.01569,1e-05,2.6646]
[1778173061804,41.62,79779.42,9.2,-0.01586,1e-05,2.68878]
[1778173066839,41.61,79778.34,9.2,-0.01587,1e-05,2.68967]
[1778173070787,41.61,79767.2,9.2,-0.01602,1e-05,2.71145]
[1778173072448,41.61,79758.31,9.2,-0.01615,1e-05,2.72925]
[1778173072656,41.61,79753.5,9.2,-0.01621,1e-05,2.73875]
[1778173075947,41.6,79745.69,9.2,-0.01632,1e-05,2.75369]
[1778173081947,41.6,79747.77,9.2,-0.01627,1e-05,2.74698]
[1778173086982,41.59,79748.8,9.2,-0.01624,1e-05,2.74312]
[1778173092017,41.58,79752.76,9.2,-0.01618,1e-05,2.73337]
[1778173097052,41.58,79761.09,9.2,-0.01605,1e-05,2.71487]
[1778173102088,41.57,79760.01,9.2,-0.01605,1e-05,2.71571]
[1778173107122,41.57,79766.93,9.2,-0.01594,1e-05,2.7002]
[1778173111150,41.57,79783.55,9.2,-0.01569,1e-05,2.66375]
[1778173116185,41.56,79786.39,9.2,-0.01565,1e-05,2.65716]
[1778173121220,41.56,79790.7,9.2,-0.01558,1e-05,2.64766]
[1778173122138,41.56,79790.7,9.2,-0.01558,1e-05,2.64766]
[1778173127262,41.56,79787.79,9.2,-0.01561,1e-05,2.65245]
[1778173132297,41.55,79787.99,9.2,-0.0156,1e-05,2.65117]
[1778173137332,41.55,79783.46,9.2,-0.01566,1e-05,2.65934]
[1778173142367,41.55,79783.86,9.2,-0.01565,1e-05,2.65743]
[1778173147402,41.54,79805.47,9.2,-0.01534,1e-05,2.6136]
[1778173152437,41.54,79802.09,9.2,-0.01539,1e-05,2.61975]
[1778173157472,41.54,79791.02,9.2,-0.01553,1e-05,2.64107]
[1778173162508,41.54,79794.01,9.2,-0.01549,1e-05,2.63436]
[1778173167543,41.53,79790.09,9.2,-0.01554,1e-05,2.64143]
[1778173172578,41.53,79790.57,9.2,-0.01551,1e-05,2.63773]
[1778173177613,41.53,79792.34,9.2,-0.01548,1e-05,2.63346]
[1778173182648,41.53,79794.04,9.2,-0.01546,1e-05,2.62936]
[1778173187683,41.52,79797.14,9.2,-0.01541,1e-05,2.62251]
[1778173192718,41.52,79790.06,9.2,-0.0155,1e-05,2.63581]
[1778173197758,41.52,79790.37,9.2,-0.01549,1e-05,2.6344]
[1778173203310,41.52,79789.01,9.2,-0.01551,1e-05,2.6365]
[1778173208835,41.51,79799.3,9.2,-0.01536,1e-05,2.6151]
[1778173213873,41.51,79781.89,9.2,-0.01559,1e-05,2.64896]
[1778173218908,41.51,79783.5,9.2,-0.01556,1e-05,2.64486]
[1778173223945,41.5,79769.18,9.2,-0.01576,1e-05,2.67266]
[1778173228980,41.5,79771.45,9.2,-0.01572,1e-05,2.66697]
[1778173234020,41.5,79776.89,9.2,-0.01562,1e-05,2.65305]
[1778173239055,41.49,79782.13,9.2,-0.01554,1e-05,2.64159]
[1778173244090,41.49,79786.01,9.2,-0.01548,1e-05,2.633]
[1778173249125,41.49,79787.6,9.2,-0.01546,1e-05,2.62902]
[1778173254160,41.48,79789.39,9.2,-0.01543,1e-05,2.62465]
[1778173259195,41.48,79799.34,9.2,-0.01529,1e-05,2.60428]
[1778173264230,41.48,79797.23,9.2,-0.01531,1e-05,2.60788]
[1778173269266,41.48,79794.06,9.2,-0.01535,1e-05,2.61357]
[1778173270898,41.48,79793.68,9.2,-0.01535,1e-05,2.6142]
[1778173276315,41.48,79790.34,9.2,-0.01539,1e-05,2.61994]
[1778173281350,41.47,79797.2,9.2,-0.0153,1e-05,2.60581]
[1778173286385,41.47,79802.14,9.2,-0.01523,1e-05,2.59557]
[1778173291420,41.47,79801.55,9.2,-0.01522,1e-05,2.59439]
[1778173296455,41.47,79794.15,9.2,-0.01532,1e-05,2.60855]
[1778173301490,41.47,79787.81,9.2,-0.0154,1e-05,2.62055]
[1778173306525,41.46,79799.69,9.2,-0.01523,1e-05,2.5965]
[1778173311560,41.46,79801.15,9.2,-0.01521,1e-05,2.59308]
[1778173316595,41.46,79802.46,9.2,-0.01519,1e-05,2.59008]
[1778173321630,41.46,79801.23,9.2,-0.0152,1e-05,2.59211]
[1778173324651,41.46,79781.44,9.2,-0.01547,1e-05,2.63101]
[1778173329686,41.46,79778.92,9.2,-0.0155,1e-05,2.63526]
[1778173334721,41.45,79779.42,9.2,-0.01549,1e-05,2.63348]
[1778173338585,41.45,79777.97,9.2,-0.01551,1e-05,2.6359]
[1778173343784,41.45,79791.07,9.2,-0.01532,1e-05,2.60893]
[1778173347389,41.45,79792.22,9.2,-0.0153,1e-05,2.60642]
[1778173348767,41.45,79791.76,9.2,-0.01531,1e-05,2.6071]
[1778173353851,41.45,79785.92,9.2,-0.01537,1e-05,2.61612]
[1778173358889,41.44,79789.64,9.2,-0.01532,1e-05,2.60793]
[1778173363924,41.44,79800.37,9.2,-0.01517,1e-05,2.5862]
[1778173367699,41.44,79817.93,9.2,-0.01493,1e-05,2.55169]
[1778173368425,41.44,79817.93,9.2,-0.01493,1e-05,2.55169]
[1778173368574,41.44,79817.93,9.2,-0.01493,1e-05,2.55169]
[1778173368607,41.44,79845.58,9.2,-0.01456,1e-05,2.49837]
[1778173369268,41.44,79862.38,9.2,-0.01434,1e-05,2.46649]
[1778173370791,41.44,79862.38,9.2,-0.01434,1e-05,2.46649]
[1778173370868,41.44,79867.05,9.2,-0.01428,1e-05,2.45779]
[1778173372796,41.44,79867.19,9.2,-0.01428,1e-05,2.45768]
[1778173373925,41.44,79855.35,9.2,-0.01444,1e-05,2.48038]
[1778173378037,41.44,79859.87,9.2,-0.01438,1e-05,2.47224]
[1778173380049,41.44,79854.16,9.2,-0.01446,1e-05,2.48331]
[1778173386284,41.45,79847.33,9.2,-0.01455,1e-05,2.49688]
[1778173392129,41.45,79850.82,9.2,-0.01451,1e-05,2.49076]
[1778173393010,41.45,79850.82,9.2,-0.01451,1e-05,2.49076]
[1778173395442,41.45,79828.15,9.2,-0.01481,1e-05,2.53441]
[1778173400787,41.45,79828.78,9.2,-0.0148,1e-05,2.53322]
[1778173410256,41.45,79831.96,9.2,-0.01476,1e-05,2.5273]
[1778173417305,41.45,79830.58,9.2,-0.01477,1e-05,2.52829]
[1778173422340,41.45,79839.55,9.2,-0.01465,1e-05,2.51121]
[1778173427376,41.45,79841.37,9.2,-0.01463,1e-05,2.50804]
[1778173430792,41.45,79841.38,9.2,-0.01463,1e-05,2.50816]
[1778173436440,41.45,79854.69,9.2,-0.01446,1e-05,2.48332]
[1778173441481,41.46,79857.61,9.2,-0.01442,1e-05,2.47831]
[1778173446512,41.46,79860.28,9.2,-0.01439,1e-05,2.47383]
[1778173451547,41.46,79857.79,9.2,-0.01443,1e-05,2.47916]
[1778173456592,41.46,79858.54,9.2,-0.01442,1e-05,2.47822]
[1778173461627,41.46,79859.59,9.2,-0.01441,1e-05,2.47675]
[1778173466663,41.47,79855.88,9.2,-0.01446,1e-05,2.48429]
[1778173471700,41.47,79849.5,9.2,-0.01454,1e-05,2.49504]
[1778173476734,41.47,79839.5,9.2,-0.01467,1e-05,2.51452]
[1778173481769,41.47,79828.48,9.2,-0.01482,1e-05,2.53597]
[1778173486805,41.47,79824.92,9.2,-0.01487,1e-05,2.54291]
[1778173490791,41.47,79824.98,9.2,-0.01487,1e-05,2.54281]
[1778173495868,41.47,79826.31,9.2,-0.01485,1e-05,2.5403]
[1778173500903,41.47,79832.06,9.2,-0.01478,1e-05,2.52927]
[1778173505943,41.47,79828.28,9.2,-0.01483,1e-05,2.53665]
[1778173506762,41.47,79828.28,9.2,-0.01483,1e-05,2.53665]
[1778173510978,41.47,79845.44,9.2,-0.0146,1e-05,2.50389]
[1778173516018,41.47,79853.62,9.2,-0.0145,1e-05,2.48872]
[1778173521053,41.47,79854.44,9.2,-0.01449,1e-05,2.48767]
[1778173526088,41.48,79843.7,9.2,-0.01463,1e-05,2.50861]
[1778173531123,41.48,79837.53,9.2,-0.01471,1e-05,2.51884]
[1778173535874,41.48,79836.6,9.2,-0.01472,1e-05,2.52076]
[1778173541193,41.48,79811.56,9.2,-0.01505,1e-05,2.56921]
[1778173546228,41.48,79813.23,9.2,-0.01503,1e-05,2.56574]
[1778173551263,41.48,79816.86,9.2,-0.01498,1e-05,2.55848]
[1778173556298,41.48,79818.29,9.2,-0.01496,1e-05,2.55554]
[1778173561596,41.48,79823.1,9.2,-0.01489,1e-05,2.54609]
[1778173567377,41.48,79838.34,9.2,-0.01469,1e-05,2.51682]
[1778173572410,41.48,79847.08,9.2,-0.01458,1e-05,2.50028]
[1778173577445,41.48,79847.34,9.2,-0.01458,1e-05,2.50012]
[1778173582480,41.48,79855.39,9.2,-0.01447,1e-05,2.48512]
[1778173587523,41.48,79867.22,9.2,-0.01432,1e-05,2.46322]
[1778173592558,41.48,79874.44,9.2,-0.01422,1e-05,2.44844]
[1778173597593,41.49,79881.77,9.2,-0.01414,1e-05,2.43547]
[1778173602628,41.49,79883.94,9.2,-0.01411,1e-05,2.43225]
[1778173604175,41.49,79885.3,9.2,-0.0141,1e-05,2.42988]
[1778173609689,41.49,79892.12,9.2,-0.01402,1e-05,2.41798]
[1778173610279,41.49,79893.1,9.2,-0.01401,1e-05,2.41661]
[1778173615720,41.5,79894.26,9.2,-0.014,1e-05,2.41564]
[1778173620757,41.5,79898.21,9.2,-0.01396,1e-05,2.4093]
[1778173625798,41.51,79909.38,9.2,-0.01382,1e-05,2.38976]
[1778173630834,41.51,79901.85,9.2,-0.01393,1e-05,2.40488]
[1778173635869,41.51,79908.87,9.2,-0.01385,1e-05,2.39307]
[1778173640904,41.52,79919.09,9.2,-0.01373,1e-05,2.37559]
[1778173645939,41.52,79911.96,9.2,-0.01382,1e-05,2.39008]
[1778173650974,41.53,79899.59,9.2,-0.01399,1e-05,2.41434]
[1778173656014,41.53,79893.14,9.2,-0.01407,1e-05,2.42557]
[1778173661049,41.54,79893.98,9.2,-0.01406,1e-05,2.42498]
[1778173666084,41.54,79893.73,9.2,-0.01407,1e-05,2.42638]
[1778173671120,41.54,79895.66,9.2,-0.01406,1e-05,2.42369]
[1778173676155,41.55,79888.49,9.2,-0.01415,1e-05,2.43794]
[1778173681190,41.55,79889.97,9.2,-0.01414,1e-05,2.43595]
[1778173686225,41.55,79896.85,9.2,-0.01406,1e-05,2.42393]
[1778173691260,41.56,79904.92,9.2,-0.01396,1e-05,2.40982]
[1778173696295,41.56,79907.55,9.2,-0.01393,1e-05,2.40602]
[1778173701330,41.56,79911.14,9.2,-0.0139,1e-05,2.40047]
[1778173706365,41.57,79910.93,9.2,-0.01391,1e-05,2.40201]
[1778173711400,41.57,79912.28,9.2,-0.01389,1e-05,2.39881]
[1778173716435,41.58,79911.48,9.2,-0.0139,1e-05,2.40141]
[1778173721471,41.58,79909.4,9.2,-0.01394,1e-05,2.40636]
[1778173726506,41.58,79907.87,9.2,-0.01396,1e-05,2.41024]
[1778173731542,41.59,79914.99,9.2,-0.01388,1e-05,2.39815]
[1778173736577,41.59,79926.45,9.2,-0.01375,1e-05,2.3783]
[1778173741612,41.6,79924.12,9.2,-0.01378,1e-05,2.38385]
[1778173746647,41.6,79926.41,9.2,-0.01376,1e-05,2.38088]
[1778173749668,41.6,79910.05,9.2,-0.01397,1e-05,2.4117]
[1778173754703,41.61,79908.82,9.2,-0.014,1e-05,2.41496]
[1778173760745,41.61,79903.4,9.2,-0.01407,1e-05,2.42612]
[1778173765785,41.61,79893.92,9.2,-0.0142,1e-05,2.44463]
[1778173770824,41.62,79891.66,9.2,-0.01423,1e-05,2.44959]
[1778173775858,41.62,79879.64,9.2,-0.01438,1e-05,2.47093]
[1778173780893,41.62,79872.39,9.2,-0.01448,1e-05,2.4851]
[1778173785928,41.62,79856.55,9.2,-0.01469,1e-05,2.51565]
[1778173789956,41.62,79837.5,9.2,-0.01494,1e-05,2.5524]
[1778173794992,41.62,79839.06,9.2,-0.01492,1e-05,2.54919]
[1778173800029,41.62,79844.02,9.2,-0.01485,1e-05,2.53947]
[1778173805064,41.62,79844.33,9.2,-0.01485,1e-05,2.53878]
[1778173810101,41.62,79847.49,9.2,-0.01481,1e-05,2.53265]
[1778173815136,41.62,79857.15,9.2,-0.01468,1e-05,2.51414]
[1778173820171,41.62,79857.96,9.2,-0.01467,1e-05,2.51271]
[1778173825206,41.62,79858.62,9.2,-0.01466,1e-05,2.51163]
[1778173830242,41.62,79850.52,9.2,-0.01477,1e-05,2.52731]
[1778173835278,41.62,79835.82,9.2,-0.01496,1e-05,2.55366]
[1778173840313,41.62,79839.18,9.2,-0.01491,1e-05,2.54697]
[1778173845348,41.62,79839.19,9.2,-0.01491,1e-05,2.54683]
[1778173850384,41.62,79838.76,9.2,-0.01491,1e-05,2.54753]
[1778173855419,41.62,79837.95,9.2,-0.01492,1e-05,2.54899]
[1778173860454,41.62,79825.28,9.2,-0.01509,1e-05,2.57345]
[1778173865489,41.62,79821.79,9.2,-0.01514,1e-05,2.57983]
[1778173870524,41.62,79837.68,9.2,-0.01492,1e-05,2.54867]
[1778173875559,41.62,79838.38,9.2,-0.01491,1e-05,2.54725]
[1778173880594,41.62,79828.87,9.2,-0.01504,1e-05,2.56554]
[1778173885632,41.62,79831.89,9.2,-0.015,1e-05,2.55945]
[1778173890666,41.61,79825.95,9.2,-0.01507,1e-05,2.57081]
[1778173895703,41.61,79824.13,9.2,-0.01509,1e-05,2.57218]
[1778173900738,41.61,79823.28,9.2,-0.0151,1e-05,2.57359]
[1778173905773,41.61,79826.83,9.2,-0.01505,1e-05,2.56648]
[1778173910808,41.61,79828.59,9.2,-0.01502,1e-05,2.5629]
[1778173915843,41.61,79836.39,9.2,-0.01492,1e-05,2.54769]
[1778173920878,41.61,79846.53,9.2,-0.01478,1e-05,2.5282]
[1778173925914,41.61,79849.12,9.2,-0.01475,1e-05,2.52342]
[1778173930949,41.61,79852.33,9.2,-0.01471,1e-05,2.51747]
[1778173935987,41.61,79856.54,9.2,-0.01465,1e-05,2.50962]
[1778173941025,41.62,79866.11,9.2,-0.01453,1e-05,2.49171]
[1778173946060,41.62,79866.01,9.2,-0.01453,1e-05,2.4923]
[1778173951095,41.62,79865.66,9.2,-0.01453,1e-05,2.49145]
[1778173956130,41.62,79853.43,9.2,-0.01469,1e-05,2.5151]
[1778173957249,41.62,79853.43,9.2,-0.01469,1e-05,2.5151]
[1778173963188,41.62,79845.91,9.2,-0.01479,1e-05,2.52957]
[1778173968223,41.62,79843.3,9.2,-0.01483,1e-05,2.53458]
[1778173973258,41.62,79842.19,9.2,-0.01484,1e-05,2.53669]
[1778173978293,41.62,79838.88,9.2,-0.01489,1e-05,2.54304]
[1778173983328,41.62,79841.94,9.2,-0.01485,1e-05,2.53706]
[1778173988363,41.62,79842.73,9.2,-0.01483,1e-05,2.53556]
[1778173993398,41.62,79841.28,9.2,-0.01485,1e-05,2.53837]
[1778173998433,41.62,79853.41,9.2,-0.01469,1e-05,2.51512]
[1778174002463,41.62,79870.19,9.2,-0.01448,1e-05,2.4834]
[1778174007496,41.62,79871.81,9.2,-0.01446,1e-05,2.48079]
[1778174012531,41.62,79868.91,9.2,-0.01449,1e-05,2.48487]
[1778174018443,41.62,79864.66,9.2,-0.01455,1e-05,2.49326]
[1778174026920,41.63,79867.22,9.2,-0.01452,1e-05,2.48899]
[1778174032671,41.63,79855.88,9.2,-0.01467,1e-05,2.51083]
[1778174037706,41.63,79858.24,9.2,-0.01464,1e-05,2.50645]
[1778174042741,41.63,79862.15,9.2,-0.01459,1e-05,2.49916]
[1778174047776,41.63,79866.59,9.2,-0.01453,1e-05,2.49096]
[1778174053819,41.63,79866.84,9.2,-0.01453,1e-05,2.49079]
[1778174058854,41.63,79868.23,9.2,-0.01451,1e-05,2.48841]
[1778174063889,41.63,79868.82,9.2,-0.01451,1e-05,2.48755]
[1778174068925,41.63,79863.18,9.2,-0.01458,1e-05,2.49847]
[1778174073960,41.63,79871.23,9.2,-0.01447,1e-05,2.48153]
[1778174078995,41.63,79873.18,9.2,-0.01444,1e-05,2.47812]
[1778174084034,41.64,79875.49,9.2,-0.01442,1e-05,2.47405]
[1778174089068,41.64,79879.18,9.2,-0.01437,1e-05,2.46739]
[1778174094103,41.64,79880.84,9.2,-0.01435,1e-05,2.46463]
[1778174099138,41.64,79882.86,9.2,-0.01433,1e-05,2.46123]
[1778174104173,41.64,79875.53,9.2,-0.01442,1e-05,2.4754]
[1778174109208,41.64,79868.35,9.2,-0.01452,1e-05,2.48921]
[1778174111228,41.64,79851.43,9.2,-0.01474,1e-05,2.52154]
[1778174116263,41.64,79848.43,9.2,-0.01478,1e-05,2.52713]
[1778174121298,41.64,79849.02,9.2,-0.01477,1e-05,2.52585]
[1778174126334,41.64,79847.46,9.2,-0.01479,1e-05,2.52874]
[1778174131371,41.64,79835.79,9.2,-0.01494,1e-05,2.54925]
[1778174136406,41.64,79836.76,9.2,-0.01492,1e-05,2.5471]
[1778174139427,41.64,79852.98,9.2,-0.0147,1e-05,2.51576]
[1778174144465,41.64,79869.3,9.2,-0.01449,1e-05,2.48479]
[1778174149502,41.64,79873.43,9.2,-0.01444,1e-05,2.47738]
[1778174154541,41.64,79874.26,9.2,-0.01443,1e-05,2.47618]
[1778174159575,41.64,79873.97,9.2,-0.01444,1e-05,2.4771]
[1778174164611,41.64,79866.73,9.2,-0.01453,1e-05,2.49115]
[1778174169646,41.64,79857.69,9.2,-0.01465,1e-05,2.50854]
[1778174174682,41.65,79862.86,9.2,-0.01459,1e-05,2.49878]
[1778174179717,41.65,79863.66,9.2,-0.01458,1e-05,2.49741]
[1778174184755,41.65,79859.57,9.2,-0.01463,1e-05,2.50531]
[1778174189791,41.65,79862.21,9.2,-0.0146,1e-05,2.50038]
[1778174194825,41.65,79863.12,9.2,-0.01458,1e-05,2.4969]
[1778174199563,41.65,79838.97,9.2,-0.0149,1e-05,2.54327]
[1778174204895,41.65,79827.24,9.2,-0.01505,1e-05,2.56561]
[1778174209930,41.64,79834.35,9.2,-0.01495,1e-05,2.55143]
[1778174214966,41.64,79829.99,9.2,-0.01501,1e-05,2.5596]
[1778174220012,41.64,79827.56,9.2,-0.01504,1e-05,2.56402]
[1778174225036,41.64,79811.8,9.2,-0.01525,1e-05,2.59437]
[1778174230074,41.64,79807.81,9.2,-0.0153,1e-05,2.60164]
[1778174235109,41.64,79807.12,9.2,-0.01531,1e-05,2.60235]
[1778174240144,41.63,79808.16,9.2,-0.01529,1e-05,2.59965]
[1778174245179,41.63,79808.18,9.2,-0.01528,1e-05,2.59898]
[1778174250214,41.63,79792.74,9.2,-0.01549,1e-05,2.62886]
[1778174254310,41.63,79779.25,9.2,-0.01567,1e-05,2.65318]
[1778174255713,41.63,79779.33,9.2,-0.01566,1e-05,2.6528]
[1778174265323,41.62,79781.63,9.2,-0.01562,1e-05,2.64607]
[1778174270358,41.62,79778.31,9.2,-0.01566,1e-05,2.65172]
[1778174275105,41.61,79776.19,9.2,-0.01568,1e-05,2.6552]
[1778174281436,41.61,79772.9,9.2,-0.01572,1e-05,2.66039]
[1778174286471,41.61,79773.61,9.2,-0.0157,1e-05,2.65799]
[1778174291506,41.6,79776.47,9.2,-0.01565,1e-05,2.65129]
[1778174296542,41.6,79779.51,9.2,-0.0156,1e-05,2.64431]
[1778174300854,41.6,79772.94,9.2,-0.01569,1e-05,2.65675]
[1778174306612,41.59,79775.12,9.2,-0.01565,1e-05,2.65124]
[1778174311647,41.59,79761.75,9.2,-0.01582,1e-05,2.67517]
[1778174315851,41.59,79753.67,9.2,-0.01593,1e-05,2.69059]
[1778174321787,41.58,79744.92,9.2,-0.01604,1e-05,2.70652]
[1778174325653,41.58,79745.85,9.2,-0.01603,1e-05,2.70409]
[1778174330850,41.57,79744.52,9.2,-0.01603,1e-05,2.70501]
[1778174335885,41.57,79738.43,9.2,-0.01611,1e-05,2.71601]
[1778174339913,41.56,79720.08,9.2,-0.01637,1e-05,2.75241]
[1778174344948,41.56,79706.88,9.2,-0.01655,1e-05,2.77777]
[1778174349983,41.55,79711.41,9.2,-0.01647,1e-05,2.76644]
[1778174355020,41.54,79710.18,9.2,-0.01647,1e-05,2.76708]
[1778174360053,41.54,79711.05,9.2,-0.01645,1e-05,2.76338]
[1778174365088,41.53,79711.01,9.2,-0.01643,1e-05,2.76159]
[1778174370123,41.52,79711.78,9.2,-0.01641,1e-05,2.75815]
[1778174372149,41.52,79716.65,9.2,-0.01632,1e-05,2.74572]
[1778174378181,41.52,79722.85,9.2,-0.01622,1e-05,2.73069]
[1778174383713,41.51,79721.31,9.2,-0.01623,1e-05,2.73256]
[1778174389258,41.5,79722.6,9.2,-0.0162,1e-05,2.7277]
[1778174394294,41.5,79722.25,9.2,-0.01619,1e-05,2.72686]
[1778174399329,41.49,79722.75,9.2,-0.01617,1e-05,2.72428]
[1778174404365,41.49,79714.94,9.2,-0.01628,1e-05,2.73873]
[1778174409400,41.48,79711.36,9.2,-0.01632,1e-05,2.74447]
[1778174414435,41.48,79707.82,9.2,-0.01636,1e-05,2.7501]
[1778174419470,41.47,79713.83,9.2,-0.01626,1e-05,2.73609]
[1778174424505,41.47,79717.41,9.2,-0.0162,1e-05,2.72727]
[1778174429540,41.46,79720.64,9.2,-0.01614,1e-05,2.7193]
[1778174435582,41.46,79719.87,9.2,-0.01613,1e-05,2.71729]
[1778174440617,41.45,79719.47,9.2,-0.01613,1e-05,2.71679]
[1778174445652,41.45,79719.62,9.2,-0.01611,1e-05,2.71514]
[1778174450687,41.44,79718.04,9.2,-0.01613,1e-05,2.71705]
[1778174455722,41.44,79718.87,9.2,-0.01611,1e-05,2.71402]
[1778174460757,41.43,79718.54,9.2,-0.0161,1e-05,2.71338]
[1778174465792,41.43,79727.69,9.2,-0.01596,1e-05,2.69339]
[1778174470827,41.43,79724.89,9.2,-0.01599,1e-05,2.69772]
[1778174475863,41.42,79724.87,9.2,-0.01598,1e-05,2.69651]
[1778174480903,41.42,79726.56,9.2,-0.01595,1e-05,2.69182]
[1778174485938,41.41,79726.22,9.2,-0.01595,1e-05,2.69126]
[1778174490973,41.41,79738.7,9.2,-0.01576,1e-05,2.66478]
[1778174496012,41.41,79752.76,9.2,-0.01555,1e-05,2.63363]
[1778174501059,41.4,79747.36,9.2,-0.01562,1e-05,2.64371]
[1778174506094,41.4,79743.23,9.2,-0.01567,1e-05,2.65119]
[1778174511129,41.4,79745.61,9.2,-0.01563,1e-05,2.64559]
[1778174516164,41.39,79750.81,9.2,-0.01555,1e-05,2.63441]
[1778174520413,41.39,79755.22,9.2,-0.01549,1e-05,2.62518]
[1778174522737,41.39,79760.5,9.2,-0.01541,1e-05,2.61441]
[1778174524690,41.39,79776.64,9.2,-0.01519,1e-05,2.58228]
[1778174530377,41.39,79784.13,9.2,-0.01509,1e-05,2.56749]
[1778174534049,41.39,79782.84,9.2,-0.0151,1e-05,2.56993]
[1778174539325,41.39,79786.28,9.2,-0.01506,1e-05,2.56306]
[1778174544360,41.39,79785.13,9.2,-0.01507,1e-05,2.5653]
[1778174549395,41.39,79774.31,9.2,-0.01522,1e-05,2.58643]
[1778174554432,41.39,79778.78,9.2,-0.01514,1e-05,2.57548]
[1778174559467,41.39,79777.54,9.2,-0.01516,1e-05,2.57772]
[1778174564502,41.39,79787.35,9.2,-0.01503,1e-05,2.55831]
[1778174569537,41.39,79796.09,9.2,-0.01491,1e-05,2.54126]
[1778174574572,41.39,79797.21,9.2,-0.01489,1e-05,2.53918]
[1778174579607,41.39,79811.8,9.2,-0.0147,1e-05,2.51111]
[1778174584644,41.39,79823.54,9.2,-0.01454,1e-05,2.48895]
[1778174586722,41.39,79831.82,9.2,-0.01444,1e-05,2.47326]
[1778174587546,41.39,79843.74,9.2,-0.01428,1e-05,2.45078]
[1778174591090,41.39,79854.52,9.2,-0.01415,1e-05,2.43106]
[1778174591630,41.39,79853.93,9.2,-0.01416,1e-05,2.43237]
[1778174593696,41.4,79855.33,9.2,-0.01414,1e-05,2.43013]
[1778174598743,41.4,79856.11,9.2,-0.01414,1e-05,2.42987]
[1778174603781,41.4,79853.41,9.2,-0.01418,1e-05,2.43589]
[1778174608821,41.41,79840.99,9.2,-0.01435,1e-05,2.46024]
[1778174613855,41.41,79827.74,9.2,-0.01451,1e-05,2.48429]
[1778174618890,41.41,79827.05,9.2,-0.01453,1e-05,2.48619]
[1778174623925,41.41,79831.29,9.2,-0.01448,1e-05,2.47869]
[1778174628960,41.42,79827.62,9.2,-0.01453,1e-05,2.48631]
[1778174633997,41.42,79830.27,9.2,-0.0145,1e-05,2.482]
[1778174639036,41.42,79829.77,9.2,-0.01451,1e-05,2.4836]
[1778174644072,41.42,79830.85,9.2,-0.0145,1e-05,2.48219]
[1778174649107,41.43,79844.91,9.2,-0.01432,1e-05,2.45622]
[1778174654142,41.43,79835.85,9.2,-0.01444,1e-05,2.4742]
[1778174659177,41.43,79844.15,9.2,-0.01434,1e-05,2.45923]
[1778174664212,41.43,79836.65,9.2,-0.01444,1e-05,2.47426]
[1778174669247,41.44,79836.92,9.2,-0.01445,1e-05,2.47447]
[1778174674282,41.44,79836.34,9.2,-0.01445,1e-05,2.47446]
[1778174679317,41.44,79836.95,9.2,-0.01445,1e-05,2.47401]
[1778174684354,41.44,79853.39,9.2,-0.01424,1e-05,2.44368]
[1778174689390,41.45,79858.9,9.2,-0.01417,1e-05,2.43429]
[1778174694425,41.45,79863.32,9.2,-0.01412,1e-05,2.42705]
[1778174699460,41.46,79856.8,9.2,-0.01421,1e-05,2.44028]
[1778174704495,41.46,79855.46,9.2,-0.01424,1e-05,2.44369]
[1778174709531,41.46,79860.47,9.2,-0.01418,1e-05,2.43513]
[1778174714566,41.46,79870.22,9.2,-0.01406,1e-05,2.41785]
[1778174719601,41.47,79870.93,9.2,-0.01406,1e-05,2.41755]
[1778174724636,41.47,79864.07,9.2,-0.01415,1e-05,2.43133]
[1778174729671,41.47,79853.87,9.2,-0.01429,1e-05,2.4513]
[1778174733781,41.48,79853.06,9.2,-0.01429,1e-05,2.45136]
[1778174734222,41.48,79853.06,9.2,-0.01429,1e-05,2.45136]
[1778174734214,41.48,79875.03,9.2,-0.01401,1e-05,2.41053]
[1778174734576,41.48,79875.03,9.2,-0.01401,1e-05,2.41053]
[1778174734914,41.48,79875.03,9.2,-0.01401,1e-05,2.41053]
[1778174735094,41.48,79904.24,9.2,-0.01364,1e-05,2.35665]
[1778174735440,41.48,79904.24,9.2,-0.01364,1e-05,2.35665]
[1778174736149,41.48,79915.76,9.2,-0.0135,1e-05,2.33567]
[1778174736304,41.48,79915.76,9.2,-0.0135,1e-05,2.33567]
[1778174737480,41.48,79914.83,9.2,-0.01352,1e-05,2.33803]
[1778174738738,41.48,79872.83,9.2,-0.01404,1e-05,2.4156]
[1778174741834,41.48,79880.34,9.2,-0.01395,1e-05,2.40205]
[1778174742579,41.48,79871.27,9.2,-0.01407,1e-05,2.41915]
[1778174744233,41.48,79843.17,9.2,-0.01444,1e-05,2.47241]
[1778174745086,41.48,79843.17,9.2,-0.01444,1e-05,2.47241]
[1778174745185,41.48,79810.98,9.2,-0.01486,1e-05,2.53424]
[1778174746265,41.48,79793.33,9.2,-0.0151,1e-05,2.56854]
[1778174746700,41.48,79793.33,9.2,-0.0151,1e-05,2.56854]
[1778174748086,41.48,79798.78,9.2,-0.01503,1e-05,2.55789]
[1778174751066,41.48,79784.0,9.2,-0.01523,1e-05,2.58667]
[1778174751185,41.48,79784.0,9.2,-0.01523,1e-05,2.58667]
[1778174751558,41.48,79770.81,9.2,-0.01541,1e-05,2.61265]
[1778174753338,41.48,79749.18,9.2,-0.01571,1e-05,2.65553]
[1778174753995,41.48,79749.18,9.2,-0.01571,1e-05,2.65553]
[1778174754301,41.48,79749.18,9.2,-0.01571,1e-05,2.65553]
[1778174757288,41.48,79732.33,9.2,-0.01594,1e-05,2.68886]
[1778174760297,41.48,79747.32,9.2,-0.01572,1e-05,2.65779]
[1778174762116,41.48,79738.5,9.2,-0.01585,1e-05,2.67515]
[1778174762918,41.47,79708.56,9.2,-0.01627,1e-05,2.73572]
[1778174763685,41.47,79708.56,9.2,-0.01627,1e-05,2.73572]
[1778174763869,41.47,79708.56,9.2,-0.01627,1e-05,2.73572]
[1778174763889,41.47,79708.56,9.2,-0.01627,1e-05,2.73572]
[1778174763938,41.47,79708.56,9.2,-0.01627,1e-05,2.73572]
[1778174764222,41.47,79708.56,9.2,-0.01627,1e-05,2.73572]
[1778174764278,41.47,79683.76,9.2,-0.01663,1e-05,2.7868]
[1778174764533,41.47,79683.76,9.2,-0.01663,1e-05,2.7868]
[1778174764613,41.47,79683.76,9.2,-0.01663,1e-05,2.7868]
[1778174764733,41.47,79683.76,9.2,-0.01663,1e-05,2.7868]
[1778174764892,41.47,79683.76,9.2,-0.01663,1e-05,2.7868]
[1778174764931,41.47,79656.32,9.2,-0.01704,2e-05,2.84418]
[1778174765760,41.47,79656.32,9.2,-0.01704,2e-05,2.84418]
[1778174765972,41.47,79656.32,9.2,-0.01704,2e-05,2.84418]
[1778174766272,41.47,79656.32,9.2,-0.01704,2e-05,2.84418]
[1778174766273,41.47,79625.01,9.2,-0.01752,2e-05,2.91071]
[1778174767193,41.47,79625.01,9.2,-0.01752,2e-05,2.91071]
[1778174767204,41.47,79625.01,9.2,-0.01752,2e-05,2.91071]
[1778174767306,41.47,79597.63,9.2,-0.01794,2e-05,2.96974]
[1778174769976,41.44,79618.07,9.2,-0.01756,2e-05,2.91601]
[1778174770983,41.44,79644.58,9.2,-0.01714,2e-05,2.85834]
[1778174772988,41.42,79655.66,9.2,-0.01694,2e-05,2.82917]
[1778174772997,41.42,79637.68,9.2,-0.01721,2e-05,2.86693]
[1778174774950,41.4,79646.39,9.2,-0.01703,2e-05,2.84259]
[1778174776053,41.39,79651.26,9.2,-0.01696,2e-05,2.83171]
[1778174777230,41.39,79655.34,9.2,-0.01689,2e-05,2.82255]
[1778174778045,41.39,79684.46,9.2,-0.01645,1e-05,2.76056]
[1778174779164,41.39,79684.46,9.2,-0.01645,1e-05,2.76056]
[1778174783549,41.38,79684.15,9.2,-0.01644,1e-05,2.75925]
[1778174789126,41.36,79667.91,9.2,-0.01664,1e-05,2.78698]
[1778174794163,41.33,79656.7,9.2,-0.01672,1e-05,2.79771]
[1778174799198,41.29,79644.34,9.2,-0.01683,2e-05,2.81312]
[1778174799378,41.29,79644.34,9.2,-0.01683,2e-05,2.81312]
[1778174802223,41.29,79621.49,9.2,-0.01717,2e-05,2.86028]
[1778174805244,41.28,79604.29,9.2,-0.01742,2e-05,2.89561]
[1778174806514,41.28,79595.22,9.2,-0.01756,2e-05,2.91467]
[1778174806615,41.28,79595.22,9.2,-0.01756,2e-05,2.91467]
[1778174806701,41.28,79595.22,9.2,-0.01756,2e-05,2.91467]
[1778174808758,41.28,79590.4,9.2,-0.01762,2e-05,2.92386]
[1778174809073,41.28,79590.4,9.2,-0.01762,2e-05,2.92386]
[1778174809187,41.28,79590.4,9.2,-0.01762,2e-05,2.92386]
[1778174809277,41.27,79575.29,9.2,-0.01786,2e-05,2.95629]
[1778174809711,41.27,79575.29,9.2,-0.01786,2e-05,2.95629]
[1778174809782,41.27,79575.29,9.2,-0.01786,2e-05,2.95629]
[1778174809988,41.27,79575.29,9.2,-0.01786,2e-05,2.95629]
[1778174810165,41.27,79575.29,9.2,-0.01786,2e-05,2.95629]
[1778174810284,41.27,79567.71,9.2,-0.01798,2e-05,2.97352]
[1778174811945,41.27,79571.93,9.2,-0.01791,2e-05,2.96348]
[1778174812301,41.27,79589.04,9.2,-0.01763,2e-05,2.92519]
[1778174812630,41.27,79589.04,9.2,-0.01763,2e-05,2.92519]
[1778174813226,41.27,79589.04,9.2,-0.01763,2e-05,2.92519]
[1778174815187,41.27,79585.77,9.2,-0.01767,2e-05,2.93092]
[1778174815322,41.26,79569.72,9.2,-0.01792,2e-05,2.9655]
[1778174816286,41.26,79569.72,9.2,-0.01792,2e-05,2.9655]
[1778174817923,41.26,79573.51,9.2,-0.01785,2e-05,2.95571]
[1778174818239,41.26,79573.51,9.2,-0.01785,2e-05,2.95571]
[1778174818717,41.26,79571.64,9.2,-0.01788,2e-05,2.95907]
[1778174819650,41.25,79571.83,9.2,-0.01787,2e-05,2.95792]
[1778174820137,41.25,79571.83,9.2,-0.01787,2e-05,2.95792]
[1778174820848,41.25,79576.44,9.2,-0.01779,2e-05,2.94705]
[1778174821163,41.25,79576.44,9.2,-0.01779,2e-05,2.94705]
[1778174821364,41.25,79559.07,9.2,-0.01806,2e-05,2.98464]
[1778174822450,41.25,79544.32,9.2,-0.01829,2e-05,3.01677]
[1778174823996,41.24,79543.11,9.2,-0.01831,2e-05,3.01868]
[1778174824220,41.24,79543.11,9.2,-0.01831,2e-05,3.01868]
[1778174824287,41.24,79543.11,9.2,-0.0183,2e-05,3.01784]
[1778174824451,41.24,79543.11,9.2,-0.0183,2e-05,3.01784]
[1778174824481,41.24,79543.11,9.2,-0.0183,2e-05,3.01784]
[1778174824789,41.24,79543.11,9.2,-0.0183,2e-05,3.01784]
[1778174825276,41.24,79543.11,9.2,-0.0183,2e-05,3.01784]
[1778174825278,41.24,79519.5,9.2,-0.01869,2e-05,3.07082]
[1778174825818,41.24,79519.5,9.2,-0.01869,2e-05,3.07082]
[1778174827733,41.23,79524.64,9.2,-0.01859,2e-05,3.05727]
[1778174827767,41.23,79525.9,9.2,-0.01856,2e-05,3.0535]
[1778174828581,41.23,79525.9,9.2,-0.01856,2e-05,3.0535]
[1778174828635,41.23,79525.9,9.2,-0.01856,2e-05,3.0535]
[1778174828838,41.23,79525.9,9.2,-0.01856,2e-05,3.0535]
[1778174829159,41.23,79528.2,9.2,-0.01852,2e-05,3.04805]
[1778174831662,41.23,79531.23,9.2,-0.01846,2e-05,3.03946]
[1778174836711,41.14,79543.88,9.2,-0.01807,2e-05,2.9847]
[1778174839462,41.13,79552.74,9.2,-0.0179,2e-05,2.96201]
[1778174840355,41.13,79552.74,9.2,-0.0179,2e-05,2.96201]
[1778174848560,41.11,79580.65,9.2,-0.01741,2e-05,2.89404]
[1778174851379,41.09,79583.45,9.2,-0.01733,2e-05,2.88194]
[1778174851816,41.07,79592.17,9.2,-0.01715,2e-05,2.85732]
[1778174851915,41.05,79613.14,9.2,-0.01678,2e-05,2.80513]
[1778174855618,41.05,79631.2,9.2,-0.0165,1e-05,2.7653]
[1778174860653,41.04,79633.44,9.2,-0.01646,1e-05,2.75878]
[1778174862221,41.04,79633.44,9.2,-0.01646,1e-05,2.75878]
[1778174862230,41.04,79633.44,9.2,-0.01646,1e-05,2.75878]
[1778174867702,41.03,79629.27,9.2,-0.0165,1e-05,2.7651]
[1778174872738,41.03,79630.92,9.2,-0.01646,1e-05,2.75988]
[1778174877774,41.02,79629.62,9.2,-0.01647,1e-05,2.76093]
[1778174881136,41.02,79634.93,9.2,-0.01639,1e-05,2.74913]
[1778174886232,41.01,79621.95,9.2,-0.01657,1e-05,2.77462]
[1778174888274,41.01,79631.89,9.2,-0.01642,1e-05,2.75303]
[1778174889635,41.01,79625.18,9.2,-0.01651,1e-05,2.76642]
[1778174890335,41.01,79625.18,9.2,-0.01651,1e-05,2.76642]
[1778174892957,41.01,79630.01,9.2,-0.01643,1e-05,2.75528]
[1778174893390,41.01,79630.01,9.2,-0.01643,1e-05,2.75528]
[1778174898403,41.0,79625.97,9.2,-0.01648,1e-05,2.76202]
[1778174899560,41.0,79610.31,9.2,-0.01671,2e-05,2.79438]
[1778174901065,41.0,79614.0,9.2,-0.01665,2e-05,2.78617]
[1778174902720,41.0,79639.67,9.2,-0.01627,1e-05,2.73157]
[1778174905513,40.99,79636.9,9.2,-0.0163,1e-05,2.73646]
[1778174905587,40.99,79636.9,9.2,-0.0163,1e-05,2.73646]
[1778174905883,40.99,79636.9,9.2,-0.0163,1e-05,2.73646]
[1778174907218,40.99,79647.82,9.2,-0.01614,1e-05,2.71347]
[1778174908458,40.99,79680.74,9.2,-0.01566,1e-05,2.64545]
[1778174908522,40.99,79680.74,9.2,-0.01566,1e-05,2.64545]
[1778174909887,40.99,79695.02,9.2,-0.01546,1e-05,2.61645]
[1778174912104,40.99,79696.95,9.2,-0.01542,1e-05,2.61047]
[1778174915504,40.99,79700.33,9.2,-0.01537,1e-05,2.60347]
[1778174915859,40.99,79697.53,9.2,-0.01541,1e-05,2.60903]
[1778174915940,40.99,79697.53,9.2,-0.01541,1e-05,2.60903]
[1778174916821,40.99,79706.91,9.2,-0.01528,1e-05,2.59017]
[1778174917502,40.99,79717.33,9.2,-0.01513,1e-05,2.56938]
[1778174918220,40.99,79717.33,9.2,-0.01513,1e-05,2.56938]
[1778174924107,40.99,79746.5,9.2,-0.01473,1e-05,2.51209]
[1778174929142,40.99,79757.24,9.2,-0.01459,1e-05,2.49179]
[1778174933783,40.99,79757.45,9.2,-0.01459,1e-05,2.49186]
[1778174939215,40.99,79738.53,9.2,-0.01485,1e-05,2.52921]
[1778174944254,40.99,79751.06,9.2,-0.01468,1e-05,2.50509]
[1778174948630,41.0,79751.22,9.2,-0.01468,1e-05,2.50517]
[1778174954326,41.0,79762.76,9.2,-0.01453,1e-05,2.48358]
[1778174959364,41.0,79751.75,9.2,-0.01469,1e-05,2.50551]
[1778174964399,41.0,79742.45,9.2,-0.01481,1e-05,2.52406]
[1778174969434,41.0,79736.22,9.2,-0.0149,1e-05,2.53651]
[1778174974473,41.0,79738.27,9.2,-0.01486,1e-05,2.53084]
[1778174979504,41.0,79720.25,9.2,-0.01511,1e-05,2.56658]
[1778174982525,41.0,79696.25,9.2,-0.01545,1e-05,2.6145]
[1778174987560,41.0,79682.73,9.2,-0.01564,1e-05,2.64132]
[1778174992595,41.0,79682.88,9.2,-0.01563,1e-05,2.64039]
[1778174995283,41.0,79682.35,9.2,-0.01564,1e-05,2.64134]
[1778175000651,41.0,79685.57,9.2,-0.01558,1e-05,2.63392]
[1778175002156,41.0,79685.57,9.2,-0.01558,1e-05,2.63392]
[1778175002986,41.0,79674.84,9.2,-0.01573,1e-05,2.65548]
[1778175008714,40.99,79687.97,9.2,-0.01554,1e-05,2.62815]
[1778175013746,40.99,79684.3,9.2,-0.01559,1e-05,2.63516]
[1778175017774,40.99,79667.66,9.2,-0.01583,1e-05,2.66864]
[1778175022809,40.99,79663.01,9.2,-0.01589,1e-05,2.67712]
[1778175027844,40.98,79656.99,9.2,-0.01597,1e-05,2.68862]
[1778175032883,40.98,79659.64,9.2,-0.01591,1e-05,2.68019]
[1778175037923,40.98,79666.02,9.2,-0.01581,1e-05,2.6662]
[1778175039863,40.98,79673.77,9.2,-0.0157,1e-05,2.65023]
[1778175039871,40.98,79673.77,9.2,-0.0157,1e-05,2.65023]
[1778175040602,40.98,79673.77,9.2,-0.0157,1e-05,2.65023]
[1778175041626,40.98,79686.39,9.2,-0.01552,1e-05,2.62451]
[1778175042005,40.98,79694.49,9.2,-0.01541,1e-05,2.60811]
[1778175043120,40.98,79697.74,9.2,-0.01536,1e-05,2.60153]
[1778175045117,40.98,79708.38,9.2,-0.01521,1e-05,2.58016]
[1778175051016,40.98,79710.28,9.2,-0.01518,1e-05,2.57624]
[1778175052850,40.98,79710.69,9.2,-0.01518,1e-05,2.57541]
[1778175058067,40.98,79723.96,9.2,-0.01499,1e-05,2.54907]
[1778175063124,40.98,79723.81,9.2,-0.015,1e-05,2.54946]
[1778175067155,40.98,79747.02,9.2,-0.01468,1e-05,2.50412]
[1778175068064,40.98,79747.02,9.2,-0.01468,1e-05,2.50412]
[1778175072263,40.98,79748.25,9.2,-0.01467,1e-05,2.5021]
[1778175078232,40.98,79738.51,9.2,-0.0148,1e-05,2.52175]
[1778175083656,40.98,79735.63,9.2,-0.01485,1e-05,2.5277]
[1778175085564,40.98,79718.19,9.2,-0.01509,1e-05,2.56219]
[1778175094349,40.98,79739.63,9.2,-0.01479,1e-05,2.51862]
[1778175099482,40.98,79725.71,9.2,-0.01498,1e-05,2.54628]
[1778175105426,40.98,79713.3,9.2,-0.01515,1e-05,2.57086]
[1778175110461,40.98,79713.26,9.2,-0.01515,1e-05,2.57087]
[1778175113482,40.98,79736.98,9.2,-0.01482,1e-05,2.52409]
[1778175118519,40.99,79744.97,9.2,-0.01472,1e-05,2.50888]
[1778175123556,40.99,79750.71,9.2,-0.01464,1e-05,2.49832]
[1778175128591,40.99,79743.76,9.2,-0.01474,1e-05,2.51243]
[1778175133626,40.99,79749.72,9.2,-0.01467,1e-05,2.50135]
[1778175138661,40.99,79757.06,9.2,-0.01457,1e-05,2.48779]
[1778175143697,41.0,79746.95,9.2,-0.01471,1e-05,2.50807]
[1778175148732,41.0,79746.07,9.2,-0.01473,1e-05,2.51024]
[1778175153767,41.0,79759.73,9.2,-0.01454,1e-05,2.48249]
[1778175155878,41.0,79765.63,9.2,-0.01446,1e-05,2.47143]
[1778175161374,41.0,79773.45,9.2,-0.01436,1e-05,2.45708]
[1778175161399,41.01,79774.28,9.2,-0.01435,1e-05,2.45587]
[1778175162331,41.01,79774.28,9.2,-0.01435,1e-05,2.45587]
[1778175162632,41.01,79776.3,9.2,-0.01433,1e-05,2.4528]
[1778175164847,41.01,79793.33,9.2,-0.01411,1e-05,2.42088]
[1778175169888,41.01,79807.35,9.2,-0.01394,1e-05,2.39572]
[1778175174923,41.02,79801.9,9.2,-0.01402,1e-05,2.40737]
[1778175179960,41.02,79790.24,9.2,-0.01418,1e-05,2.43068]
[1778175184996,41.03,79768.23,9.2,-0.01448,1e-05,2.47368]
[1778175186630,41.03,79768.23,9.2,-0.01448,1e-05,2.47368]
[1778175192048,41.03,79744.31,9.2,-0.0148,1e-05,2.52076]
[1778175197083,41.03,79731.58,9.2,-0.01498,1e-05,2.54608]
[1778175202615,41.03,79726.62,9.2,-0.01505,1e-05,2.55594]
[1778175208161,41.03,79721.99,9.2,-0.01511,1e-05,2.5653]
[1778175209325,41.03,79721.99,9.2,-0.01511,1e-05,2.5653]
[1778175210056,41.03,79715.38,9.2,-0.0152,1e-05,2.5784]
[1778175212380,41.03,79691.12,9.2,-0.01553,1e-05,2.625]
[1778175218647,41.03,79688.81,9.2,-0.01556,1e-05,2.62905]
[1778175224291,41.03,79683.28,9.2,-0.01563,1e-05,2.63937]
[1778175229326,41.02,79690.43,9.2,-0.01553,1e-05,2.62426]
[1778175234362,41.02,79695.72,9.2,-0.01545,1e-05,2.61312]
[1778175239398,41.02,79691.62,9.2,-0.0155,1e-05,2.62098]
[1778175244436,41.02,79682.21,9.2,-0.01563,1e-05,2.63947]
[1778175249473,41.02,79687.68,9.2,-0.01555,1e-05,2.62782]
[1778175254508,41.02,79689.51,9.2,-0.01552,1e-05,2.62353]
[1778175256789,41.01,79689.73,9.2,-0.01552,1e-05,2.62299]
[1778175256840,41.01,79707.88,9.2,-0.01526,1e-05,2.58649]
[1778175259544,41.01,79730.26,9.2,-0.01495,1e-05,2.54214]
[1778175264578,41.02,79735.23,9.2,-0.01489,1e-05,2.53267]
[1778175269613,41.02,79741.49,9.2,-0.0148,1e-05,2.52079]
[1778175274648,41.02,79739.68,9.2,-0.01482,1e-05,2.52283]
[1778175279683,41.02,79742.29,9.2,-0.01479,1e-05,2.51817]
[1778175284718,41.02,79746.72,9.2,-0.01473,1e-05,2.50997]
[1778175287235,41.02,79755.58,9.2,-0.01461,1e-05,2.49299]
[1778175292853,41.04,79765.71,9.2,-0.01451,1e-05,2.47812]
[1778175301575,41.04,79762.03,9.2,-0.01457,1e-05,2.48661]
[1778175303967,41.04,79743.21,9.2,-0.01482,1e-05,2.52352]
[1778175311915,41.05,79738.54,9.2,-0.01489,1e-05,2.53326]
[1778175316950,41.05,79737.45,9.2,-0.01491,1e-05,2.53571]
[1778175321985,41.05,79723.86,9.2,-0.0151,1e-05,2.56268]
[1778175327020,41.05,79733.12,9.2,-0.01497,1e-05,2.54457]
[1778175332056,41.05,79734.68,9.2,-0.01494,1e-05,2.53986]
[1778175337091,41.05,79743.45,9.2,-0.01482,1e-05,2.52295]
[1778175341119,41.05,79760.55,9.2,-0.0146,1e-05,2.49005]
[1778175346154,41.06,79770.67,9.2,-0.01447,1e-05,2.4725]
[1778175350849,41.06,79770.19,9.2,-0.01448,1e-05,2.47389]
[1778175356224,41.06,79771.75,9.2,-0.01447,1e-05,2.47198]
[1778175360437,41.07,79781.11,9.2,-0.01435,1e-05,2.45451]
[1778175362705,41.07,79789.12,9.2,-0.01425,1e-05,2.43959]
[1778175365943,41.07,79790.84,9.2,-0.01423,1e-05,2.43693]
[1778175369027,41.07,79791.57,9.2,-0.01422,1e-05,2.43613]
[1778175369284,41.07,79792.78,9.2,-0.01421,1e-05,2.43403]
[1778175375204,41.08,79805.05,9.2,-0.01406,1e-05,2.41212]
[1778175375496,41.08,79805.05,9.2,-0.01406,1e-05,2.41212]
[1778175375602,41.08,79805.05,9.2,-0.01406,1e-05,2.41212]
[1778175381786,41.08,79801.03,9.2,-0.01412,1e-05,2.42111]
[1778175387466,41.09,79785.32,9.2,-0.01433,1e-05,2.45236]
[1778175390791,41.09,79783.46,9.2,-0.01436,1e-05,2.45624]
[1778175394495,41.09,79786.31,9.2,-0.01432,1e-05,2.44955]
[1778175396746,41.09,79797.48,9.2,-0.01417,1e-05,2.42863]
[1778175399252,41.09,79798.6,9.2,-0.01416,1e-05,2.42709]
[1778175399814,41.09,79798.6,9.2,-0.01416,1e-05,2.42709]
[1778175408645,41.1,79795.84,9.2,-0.01421,1e-05,2.43453]
[1778175413680,41.11,79797.34,9.2,-0.0142,1e-05,2.4327]
[1778175418716,41.11,79801.0,9.2,-0.01416,1e-05,2.42699]
[1778175423750,41.11,79809.17,9.2,-0.01406,1e-05,2.4127]
[1778175428785,41.12,79818.78,9.2,-0.01395,1e-05,2.39586]
[1778175433815,41.12,79815.26,9.2,-0.014,1e-05,2.40351]
[1778175438868,41.13,79805.44,9.2,-0.01413,1e-05,2.42329]
[1778175443903,41.13,79804.47,9.2,-0.01415,1e-05,2.42615]
[1778175448938,41.13,79806.86,9.2,-0.01413,1e-05,2.42265]
[1778175453973,41.14,79801.49,9.2,-0.0142,1e-05,2.43198]
[1778175459008,41.14,79801.03,9.2,-0.01421,1e-05,2.4338]
[1778175464050,41.14,79806.76,9.2,-0.01414,1e-05,2.42392]
[1778175469085,41.15,79808.3,9.2,-0.01413,1e-05,2.42204]
[1778175474124,41.15,79832.11,9.2,-0.01383,1e-05,2.37855]
[1778175474649,41.15,79832.11,9.2,-0.01383,1e-05,2.37855]
[1778175474791,41.15,79832.11,9.2,-0.01383,1e-05,2.37855]
[1778175475099,41.15,79832.11,9.2,-0.01383,1e-05,2.37855]
[1778175475129,41.15,79852.66,9.2,-0.01357,1e-05,2.34086]
[1778175475340,41.15,79852.66,9.2,-0.01357,1e-05,2.34086]
[1778175479157,41.16,79836.28,9.2,-0.01379,1e-05,2.37242]
[1778175480582,41.16,79836.28,9.2,-0.01379,1e-05,2.37242]
[1778175483417,41.16,79833.29,9.2,-0.01383,1e-05,2.37884]
[1778175486431,41.16,79828.13,9.2,-0.0139,1e-05,2.38927]
[1778175492250,41.17,79819.85,9.2,-0.01402,1e-05,2.40658]
[1778175497289,41.17,79812.85,9.2,-0.01412,1e-05,2.42079]
[1778175500680,41.18,79836.28,9.2,-0.01382,1e-05,2.37763]
[1778175506352,41.18,79839.24,9.2,-0.0138,1e-05,2.37382]
[1778175511388,41.19,79826.37,9.2,-0.01396,1e-05,2.39729]
[1778175516425,41.19,79829.09,9.2,-0.01393,1e-05,2.3934]
[1778175521460,41.2,79824.62,9.2,-0.014,1e-05,2.40294]
[1778175526495,41.2,79814.39,9.2,-0.01414,1e-05,2.42316]
[1778175531530,41.2,79806.57,9.2,-0.01424,1e-05,2.43883]
[1778175536565,41.21,79822.12,9.2,-0.01405,1e-05,2.41039]
[1778175541600,41.21,79830.22,9.2,-0.01395,1e-05,2.39632]
[1778175546635,41.21,79836.74,9.2,-0.01388,1e-05,2.3854]
[1778175551670,41.22,79838.05,9.2,-0.01387,1e-05,2.38424]
[1778175556705,41.22,79842.68,9.2,-0.01382,1e-05,2.37694]
[1778175561740,41.23,79849.61,9.2,-0.01374,1e-05,2.36547]
[1778175566775,41.23,79849.23,9.2,-0.01375,1e-05,2.36761]
[1778175571810,41.24,79857.27,9.2,-0.01365,1e-05,2.35238]
[1778175576845,41.25,79857.42,9.2,-0.01366,1e-05,2.35363]
[1778175581880,41.25,79854.78,9.2,-0.01371,1e-05,2.36031]
[1778175586915,41.26,79852.16,9.2,-0.01375,1e-05,2.36659]
[1778175591950,41.26,79856.54,9.2,-0.0137,1e-05,2.35993]
[1778175596987,41.27,79853.43,9.2,-0.01375,1e-05,2.3671]
[1778175602029,41.27,79857.09,9.2,-0.01372,1e-05,2.36179]
[1778175607064,41.28,79853.0,9.2,-0.01378,1e-05,2.37072]
[1778175611796,41.28,79868.75,9.2,-0.01359,1e-05,2.34283]
[1778175618143,41.29,79867.56,9.2,-0.01362,1e-05,2.34732]
[1778175623181,41.3,79868.88,9.2,-0.01361,1e-05,2.34653]
[1778175628217,41.3,79888.26,9.2,-0.01338,1e-05,2.31288]
[1778175633256,41.31,79882.31,9.2,-0.01346,1e-05,2.32371]
[1778175638291,41.32,79884.4,9.2,-0.01344,1e-05,2.32169]
[1778175643326,41.32,79881.26,9.2,-0.01349,1e-05,2.32914]
[1778175648361,41.33,79868.01,9.2,-0.01367,1e-05,2.35496]
[1778175653398,41.33,79867.58,9.2,-0.01368,1e-05,2.35724]
[1778175658435,41.34,79867.42,9.2,-0.0137,1e-05,2.359]
[1778175663471,41.34,79878.66,9.2,-0.01357,1e-05,2.33991]
[1778175668506,41.35,79880.49,9.2,-0.01355,1e-05,2.33818]
[1778175672540,41.36,79901.92,9.2,-0.0133,1e-05,2.30067]
[1778175677575,41.36,79906.17,9.2,-0.01326,1e-05,2.295]
[1778175678994,41.36,79906.17,9.2,-0.01326,1e-05,2.295]
[1778175685375,41.37,79903.58,9.2,-0.01331,1e-05,2.30277]
[1778175690666,41.39,79906.91,9.2,-0.01329,1e-05,2.29991]
[1778175695702,41.39,79907.14,9.2,-0.01329,1e-05,2.29967]
[1778175700737,41.4,79908.6,9.2,-0.01329,1e-05,2.29904]
[1778175705772,41.41,79913.02,9.2,-0.01325,1e-05,2.29306]
[1778175709800,41.41,79912.66,9.2,-0.01326,1e-05,2.29533]
[1778175710807,41.42,79912.8,9.2,-0.01326,1e-05,2.29548]
[1778175715842,41.42,79910.36,9.2,-0.01331,1e-05,2.30184]
[1778175720877,41.43,79908.38,9.2,-0.01334,1e-05,2.30729]
[1778175725912,41.44,79900.86,9.2,-0.01345,1e-05,2.32274]
[1778175730947,41.44,79906.41,9.2,-0.01339,1e-05,2.31445]
[1778175735982,41.45,79906.01,9.2,-0.01341,1e-05,2.317]
[1778175741019,41.46,79904.31,9.2,-0.01344,1e-05,2.32223]
[1778175746054,41.46,79892.24,9.2,-0.01361,1e-05,2.34583]
[1778175751089,41.47,79892.07,9.2,-0.01361,1e-05,2.34591]
[1778175756127,41.48,79895.88,9.2,-0.01357,1e-05,2.34055]
[1778175761162,41.48,79904.24,9.2,-0.01348,1e-05,2.32712]
[1778175766197,41.49,79900.74,9.2,-0.01353,1e-05,2.33518]
[1778175771232,41.5,79905.59,9.2,-0.01349,1e-05,2.32811]
[1778175776267,41.5,79902.62,9.2,-0.01353,1e-05,2.33522]
[1778175781304,41.51,79898.78,9.2,-0.01359,1e-05,2.34388]
[1778175784324,41.51,79878.72,9.2,-0.01385,1e-05,2.38158]
[1778175789358,41.52,79874.83,9.2,-0.01391,1e-05,2.38997]
[1778175794393,41.52,79881.55,9.2,-0.01383,1e-05,2.37875]
[1778175799428,41.52,79893.37,9.2,-0.01369,1e-05,2.35837]
[1778175804463,41.53,79889.55,9.2,-0.01375,1e-05,2.3667]
[1778175809500,41.53,79890.19,9.2,-0.01375,1e-05,2.36686]
[1778175814536,41.54,79901.73,9.2,-0.0136,1e-05,2.34531]
[1778175819571,41.54,79900.3,9.2,-0.01363,1e-05,2.34936]
[1778175824606,41.55,79901.49,9.2,-0.01363,1e-05,2.34862]
[1778175829641,41.56,79901.35,9.2,-0.01364,1e-05,2.3503]
[1778175835683,41.56,79901.34,9.2,-0.01365,1e-05,2.35203]
[1778175840721,41.57,79902.29,9.2,-0.01365,1e-05,2.35173]
[1778175845758,41.57,79902.32,9.2,-0.01366,1e-05,2.35311]
[1778175850793,41.58,79899.84,9.2,-0.0137,1e-05,2.35904]
[1778175855828,41.58,79899.92,9.2,-0.01371,1e-05,2.36028]
[1778175860863,41.59,79889.59,9.2,-0.01384,1e-05,2.38058]
[1778175865902,41.59,79898.29,9.2,-0.01374,1e-05,2.36592]
[1778175870937,41.6,79894.28,9.2,-0.0138,1e-05,2.37462]
[1778175875972,41.6,79883.55,9.2,-0.01394,1e-05,2.39377]
[1778175881007,41.61,79875.79,9.2,-0.01404,1e-05,2.4092]
[1778175886042,41.61,79873.17,9.2,-0.01408,1e-05,2.41505]
[1778175891077,41.61,79874.98,9.2,-0.01407,1e-05,2.41261]
[1778175896112,41.62,79874.25,9.2,-0.01408,1e-05,2.41488]
[1778175901148,41.62,79875.65,9.2,-0.01407,1e-05,2.41317]
[1778175906183,41.62,79893.27,9.2,-0.01385,1e-05,2.38148]
[1778175911218,41.63,79903.76,9.2,-0.01373,1e-05,2.36367]
[1778175916253,41.63,79909.11,9.2,-0.01367,1e-05,2.35524]
[1778175921289,41.64,79915.62,9.2,-0.0136,1e-05,2.3448]
[1778175926325,41.64,79916.74,9.2,-0.0136,1e-05,2.34422]
[1778175931360,41.65,79910.9,9.2,-0.01367,1e-05,2.35444]
[1778175936395,41.65,79907.02,9.2,-0.01373,1e-05,2.36286]
[1778175941430,41.66,79901.24,9.2,-0.01381,1e-05,2.37476]
[1778175946465,41.66,79890.85,9.2,-0.01395,1e-05,2.395]
[1778175951500,41.67,79905.69,9.2,-0.01377,1e-05,2.36893]
[1778175956535,41.67,79908.49,9.2,-0.01374,1e-05,2.36512]
[1778175961570,41.68,79908.22,9.2,-0.01375,1e-05,2.36697]
[1778175966605,41.68,79913.04,9.2,-0.0137,1e-05,2.35951]
[1778175971640,41.69,79917.35,9.2,-0.01366,1e-05,2.35307]
[1778175976675,41.69,79916.73,9.2,-0.01367,1e-05,2.3556]
[1778175981714,41.7,79917.6,9.2,-0.01367,1e-05,2.35536]
[1778175986750,41.7,79917.64,9.2,-0.01368,1e-05,2.35666]
[1778175991809,41.71,79911.14,9.2,-0.01376,1e-05,2.36801]
[1778175995797,41.71,79905.65,9.2,-0.01383,1e-05,2.37856]
[1778176004953,41.72,79903.54,9.2,-0.01388,1e-05,2.38494]
[1778176009988,41.72,79903.31,9.2,-0.01389,1e-05,2.38652]
[1778176015024,41.73,79901.54,9.2,-0.01392,1e-05,2.39095]
[1778176020059,41.73,79896.97,9.2,-0.01398,1e-05,2.4005]
[1778176025094,41.73,79898.37,9.2,-0.01397,1e-05,2.39903]
[1778176030129,41.74,79897.54,9.2,-0.01399,1e-05,2.40167]
[1778176035164,41.74,79898.47,9.2,-0.01399,1e-05,2.40108]
[1778176040201,41.75,79899.05,9.2,-0.01399,1e-05,2.40114]
[1778176045236,41.75,79899.53,9.2,-0.01399,1e-05,2.4014]
[1778176050251,41.76,79909.63,9.2,-0.01387,1e-05,2.38395]
[1778176053706,41.76,79913.75,9.2,-0.01381,1e-05,2.3751]
[1778176053806,41.76,79910.93,9.2,-0.01385,1e-05,2.38083]
[1778176058856,41.75,79913.5,9.2,-0.01381,1e-05,2.37471]
[1778176058865,41.75,79914.09,9.2,-0.01379,1e-05,2.37271]
[1778176064371,41.76,79926.18,9.2,-0.01365,1e-05,2.3523]
[1778176065743,41.76,79926.18,9.2,-0.01365,1e-05,2.3523]
[1778176065771,41.76,79926.16,9.2,-0.01366,1e-05,2.35263]
[1778176066585,41.76,79926.16,9.2,-0.01366,1e-05,2.35263]
[1778176066686,41.76,79926.74,9.2,-0.01365,1e-05,2.35115]
[1778176069420,41.76,79925.84,9.2,-0.01366,1e-05,2.35337]
[1778176069761,41.76,79925.84,9.2,-0.01366,1e-05,2.35337]
[1778176069809,41.76,79925.84,9.2,-0.01366,1e-05,2.35337]
[1778176070631,41.76,79925.74,9.2,-0.01367,1e-05,2.35384]
[1778176071685,41.76,79920.43,9.2,-0.01373,1e-05,2.3638]
[1778176071703,41.76,79919.13,9.2,-0.01375,1e-05,2.36643]
[1778176075534,41.76,79920.08,9.2,-0.01373,1e-05,2.36332]
[1778176075552,41.75,79921.91,9.2,-0.0137,1e-05,2.35953]
[1778176077632,41.76,79923.32,9.2,-0.01369,1e-05,2.35723]
[1778176077644,41.76,79924.36,9.2,-0.01368,1e-05,2.35561]
[1778176078491,41.76,79924.36,9.2,-0.01368,1e-05,2.35561]
[1778176078592,41.75,79925.17,9.2,-0.01366,1e-05,2.35369]
[1778176084513,41.76,79930.17,9.2,-0.01361,1e-05,2.34627]
[1778176087089,41.76,79927.11,9.2,-0.01366,1e-05,2.35239]
[1778176087534,41.76,79924.79,9.2,-0.01368,1e-05,2.35616]
[1778176088178,41.76,79924.79,9.2,-0.01368,1e-05,2.35616]
[1778176089363,41.76,79923.77,9.2,-0.01369,1e-05,2.35756]
[1778176089548,41.76,79921.97,9.2,-0.01371,1e-05,2.36038]
[1778176090345,41.76,79921.97,9.2,-0.01371,1e-05,2.36038]
[1778176092336,41.76,79920.2,9.2,-0.01374,1e-05,2.36412]
[1778176092569,41.76,79920.52,9.2,-0.01373,1e-05,2.36378]
[1778176097606,41.75,79917.54,9.2,-0.01375,1e-05,2.36685]
[1778176101376,41.75,79917.73,9.2,-0.01374,1e-05,2.36506]
[1778176101634,41.75,79908.01,9.2,-0.01386,1e-05,2.38238]
[1778176102066,41.75,79908.01,9.2,-0.01386,1e-05,2.38238]
[1778176103975,41.75,79905.35,9.2,-0.0139,1e-05,2.38769]
[1778176104703,41.75,79905.35,9.2,-0.0139,1e-05,2.38769]
[1778176105587,41.74,79904.27,9.2,-0.01391,1e-05,2.38916]
[1778176105874,41.74,79904.27,9.2,-0.01391,1e-05,2.38916]
[1778176107424,41.75,79897.28,9.2,-0.014,1e-05,2.40247]
[1778176107676,41.75,79896.77,9.2,-0.01401,1e-05,2.4036]
[1778176112712,41.74,79888.13,9.2,-0.01409,1e-05,2.41502]
[1778176113050,41.74,79888.13,9.2,-0.01409,1e-05,2.41502]
[1778176113903,41.74,79888.13,9.2,-0.01409,1e-05,2.41502]
[1778176113962,41.74,79887.8,9.2,-0.01409,1e-05,2.41508]
[1778176114733,41.74,79887.8,9.2,-0.01409,1e-05,2.41508]
[1778176114816,41.74,79887.98,9.2,-0.01409,1e-05,2.41492]
[1778176121775,41.72,79888.22,9.2,-0.01406,1e-05,2.41068]
[1778176126976,41.71,79883.48,9.2,-0.0141,1e-05,2.41734]
[1778176128263,41.71,79882.07,9.2,-0.01412,1e-05,2.41888]
[1778176128971,41.71,79882.07,9.2,-0.01412,1e-05,2.41888]
[1778176128824,41.71,79881.08,9.2,-0.01413,1e-05,2.42091]
[1778176129831,41.71,79880.33,9.2,-0.01414,1e-05,2.42177]
[1778176130569,41.71,79880.33,9.2,-0.01414,1e-05,2.42177]
[1778176131585,41.71,79881.73,9.2,-0.01411,1e-05,2.41862]
[1778176131845,41.7,79882.47,9.2,-0.0141,1e-05,2.41671]
[1778176132846,41.7,79882.47,9.2,-0.0141,1e-05,2.41671]
[1778176132852,41.71,79881.88,9.2,-0.01411,1e-05,2.41801]
[1778176135900,41.7,79881.75,9.2,-0.0141,1e-05,2.4172]
[1778176135912,41.7,79881.75,9.2,-0.0141,1e-05,2.4172]
[1778176135992,41.7,79881.66,9.2,-0.0141,1e-05,2.41684]
[1778176136843,41.7,79881.66,9.2,-0.0141,1e-05,2.41684]
[1778176136887,41.7,79876.06,9.2,-0.01417,1e-05,2.42748]
[1778176141922,41.69,79874.17,9.2,-0.01418,1e-05,2.42831]
[1778176143646,41.69,79869.15,9.2,-0.01424,1e-05,2.43715]
[1778176143999,41.69,79869.15,9.2,-0.01424,1e-05,2.43715]
[1778176151993,41.67,79852.83,9.2,-0.01442,1e-05,2.46247]
[1778176157028,41.66,79851.66,9.2,-0.01441,1e-05,2.4616]
[1778176158868,41.66,79852.08,9.2,-0.0144,1e-05,2.46019]
[1778176158969,41.65,79852.08,9.2,-0.0144,1e-05,2.45957]
[1778176162761,41.65,79842.98,9.2,-0.01452,1e-05,2.47703]
[1778176162790,41.66,79835.97,9.2,-0.01461,1e-05,2.49052]
[1778176168105,41.64,79834.18,9.2,-0.01461,1e-05,2.49056]
[1778176173140,41.63,79843.11,9.2,-0.01446,1e-05,2.46838]
[1778176178175,41.62,79848.59,9.2,-0.01437,1e-05,2.45496]
[1778176183211,41.61,79849.73,9.2,-0.01433,1e-05,2.44983]
[1778176188246,41.6,79850.32,9.2,-0.01431,1e-05,2.44579]
[1778176189768,41.6,79850.32,9.2,-0.01431,1e-05,2.44579]
[1778176189832,41.59,79854.25,9.2,-0.01425,1e-05,2.43724]
[1778176190755,41.59,79854.25,9.2,-0.01425,1e-05,2.43724]
[1778176190766,41.6,79855.08,9.2,-0.01424,1e-05,2.43585]
[1778176196303,41.59,79859.0,9.2,-0.01417,1e-05,2.42569]
[1778176201339,41.58,79867.5,9.2,-0.01404,1e-05,2.40718]
[1778176206374,41.57,79868.3,9.2,-0.01401,1e-05,2.40308]
[1778176211410,41.56,79870.77,9.2,-0.01396,1e-05,2.39598]
[1778176216453,41.55,79876.19,9.2,-0.01388,1e-05,2.38348]
[1778176221488,41.54,79875.8,9.2,-0.01387,1e-05,2.38181]
[1778176226525,41.53,79874.55,9.2,-0.01387,1e-05,2.38174]
[1778176228540,41.53,79855.0,9.2,-0.01411,1e-05,2.4171]
[1778176229970,41.53,79855.0,9.2,-0.01411,1e-05,2.4171]
[1778176230048,41.52,79858.03,9.2,-0.01406,1e-05,2.41039]
[1778176235689,41.53,79869.41,9.2,-0.01392,1e-05,2.38825]
[1778176235783,41.53,79873.2,9.2,-0.01387,1e-05,2.38172]
[1778176241631,41.52,79876.38,9.2,-0.01381,1e-05,2.373]
[1778176246596,41.51,79883.11,9.2,-0.01371,1e-05,2.35884]
[1778176246666,41.51,79883.15,9.2,-0.01371,1e-05,2.35833]
[1778176251701,41.51,79891.38,9.2,-0.01362,1e-05,2.34479]
[1778176253511,41.52,79891.01,9.2,-0.01362,1e-05,2.34577]
[1778176253715,41.52,79891.14,9.2,-0.01362,1e-05,2.34585]
[1778176257725,41.51,79891.45,9.2,-0.01361,1e-05,2.34405]
[1778176259786,41.51,79892.66,9.2,-0.01359,1e-05,2.34103]
[1778176259810,41.51,79894.54,9.2,-0.01357,1e-05,2.33721]
[1778176261089,41.51,79894.54,9.2,-0.01357,1e-05,2.33721]
[1778176261785,41.51,79902.7,9.2,-0.01346,1e-05,2.32235]
[1778176262383,41.51,79902.7,9.2,-0.01346,1e-05,2.32235]
[1778176262796,41.51,79902.6,9.2,-0.01347,1e-05,2.32289]
[1778176267830,41.52,79905.26,9.2,-0.01345,1e-05,2.31987]
[1778176272865,41.52,79910.75,9.2,-0.01339,1e-05,2.31176]
[1778176274898,41.52,79910.76,9.2,-0.01339,1e-05,2.31211]
[1778176274926,41.53,79910.88,9.2,-0.0134,1e-05,2.31227]
[1778176275853,41.53,79910.88,9.2,-0.0134,1e-05,2.31227]
[1778176276752,41.52,79911.89,9.2,-0.01338,1e-05,2.3101]
[1778176276893,41.52,79910.21,9.2,-0.0134,1e-05,2.31279]
[1778176281572,41.53,79912.14,9.2,-0.01339,1e-05,2.31079]
[1778176281928,41.53,79916.24,9.2,-0.01334,1e-05,2.30378]
[1778176282666,41.53,79916.24,9.2,-0.01334,1e-05,2.30378]
[1778176283230,41.53,79917.83,9.2,-0.01332,1e-05,2.30059]
[1778176283450,41.53,79917.83,9.2,-0.01332,1e-05,2.30059]
[1778176284403,41.53,79919.13,9.2,-0.0133,1e-05,2.29792]
[1778176284949,41.53,79923.62,9.2,-0.01325,1e-05,2.29027]
[1778176285963,41.53,79923.62,9.2,-0.01325,1e-05,2.29027]
[1778176286055,41.53,79925.14,9.2,-0.01323,1e-05,2.28795]
[1778176291998,41.53,79928.06,9.2,-0.01318,1e-05,2.28094]
[1778176297035,41.53,79929.12,9.2,-0.01317,1e-05,2.27905]
[1778176301355,41.53,79913.72,9.2,-0.01336,1e-05,2.30663]
[1778176302071,41.53,79913.52,9.2,-0.01336,1e-05,2.30735]
[1778176302515,41.53,79913.52,9.2,-0.01336,1e-05,2.30735]
[1778176303078,41.53,79907.01,9.2,-0.01345,1e-05,2.31945]
[1778176309120,41.52,79909.63,9.2,-0.0134,1e-05,2.3125]
[1778176310127,41.52,79891.86,9.2,-0.01362,1e-05,2.34436]
[1778176315162,41.52,79887.42,9.2,-0.01366,1e-05,2.35032]
[1778176320197,41.51,79892.28,9.2,-0.01358,1e-05,2.33942]
[1778176325232,41.5,79891.22,9.2,-0.01358,1e-05,2.33937]
[1778176330268,41.49,79891.35,9.2,-0.01357,1e-05,2.33724]
[1778176333887,41.49,79886.44,9.2,-0.01363,1e-05,2.34543]
[1778176333950,41.49,79883.05,9.2,-0.01366,1e-05,2.35082]
[1778176334761,41.49,79883.05,9.2,-0.01366,1e-05,2.35082]
[1778176334860,41.49,79876.19,9.2,-0.01375,1e-05,2.3637]
[1778176336494,41.49,79876.14,9.2,-0.01375,1e-05,2.36379]
[1778176336594,41.49,79877.54,9.2,-0.01373,1e-05,2.3608]
[1778176342357,41.49,79881.16,9.2,-0.0137,1e-05,2.35605]
[1778176345525,41.5,79880.83,9.2,-0.01371,1e-05,2.35729]
[1778176345626,41.5,79881.48,9.2,-0.0137,1e-05,2.35642]
[1778176347244,41.5,79880.22,9.2,-0.01371,1e-05,2.35833]
[1778176347392,41.49,79879.56,9.2,-0.01372,1e-05,2.35913]
[1778176350859,41.5,79881.49,9.2,-0.0137,1e-05,2.35623]
[1778176350961,41.5,79883.47,9.2,-0.01368,1e-05,2.35326]
[1778176353377,41.5,79886.24,9.2,-0.01363,1e-05,2.34598]
[1778176353435,41.5,79885.18,9.2,-0.01364,1e-05,2.34753]
[1778176358469,41.5,79887.45,9.2,-0.01362,1e-05,2.34509]
[1778176363855,41.51,79890.19,9.2,-0.0136,1e-05,2.34145]
[1778176363956,41.51,79890.15,9.2,-0.0136,1e-05,2.34221]
[1778176364651,41.51,79890.15,9.2,-0.0136,1e-05,2.34221]
[1778176365203,41.51,79890.15,9.2,-0.0136,1e-05,2.34221]
[1778176365925,41.51,79889.22,9.2,-0.01361,1e-05,2.34352]
[1778176366026,41.51,79888.58,9.2,-0.01362,1e-05,2.3443]
[1778176371563,41.51,79888.19,9.2,-0.01364,1e-05,2.34668]
[1778176374435,41.52,79885.35,9.2,-0.01368,1e-05,2.35254]
[1778176374581,41.52,79885.37,9.2,-0.01368,1e-05,2.35283]
[1778176379616,41.51,79885.7,9.2,-0.01366,1e-05,2.35023]
[1778176381118,41.51,79885.7,9.2,-0.01366,1e-05,2.35023]
[1778176381171,41.51,79885.06,9.2,-0.01366,1e-05,2.35061]
[1778176382833,41.51,79876.13,9.2,-0.01378,1e-05,2.36731]
[1778176382932,41.51,79876.37,9.2,-0.01378,1e-05,2.36716]
[1778176383617,41.51,79876.37,9.2,-0.01378,1e-05,2.36716]
[1778176383644,41.51,79877.51,9.2,-0.01376,1e-05,2.36507]
[1778176386215,41.51,79884.38,9.2,-0.01367,1e-05,2.35205]
[1778176386665,41.51,79887.86,9.2,-0.01363,1e-05,2.34631]
[1778176387861,41.51,79887.86,9.2,-0.01363,1e-05,2.34631]
[1778176387930,41.51,79887.04,9.2,-0.01364,1e-05,2.34703]
[1778176393714,41.51,79891.79,9.2,-0.01359,1e-05,2.34]
[1778176398750,41.52,79896.64,9.2,-0.01354,1e-05,2.33325]
[1778176399570,41.52,79896.64,9.2,-0.01354,1e-05,2.33325]
[1778176399762,41.52,79897.36,9.2,-0.01353,1e-05,2.33158]
[1778176402340,41.52,79908.0,9.2,-0.0134,1e-05,2.31163]
[1778176402784,41.52,79908.09,9.2,-0.0134,1e-05,2.31185]
[1778176405256,41.52,79908.52,9.2,-0.01339,1e-05,2.31146]
[1778176406264,41.52,79909.05,9.2,-0.01339,1e-05,2.31089]
[1778176405806,41.52,79911.38,9.2,-0.01336,1e-05,2.30669]
[1778176409567,41.52,79913.87,9.2,-0.01332,1e-05,2.30092]
[1778176410283,41.52,79913.87,9.2,-0.01332,1e-05,2.30092]
[1778176409838,41.52,79913.39,9.2,-0.01333,1e-05,2.30218]
[1778176410845,41.52,79910.87,9.2,-0.01336,1e-05,2.30639]
[1778176415880,41.51,79914.01,9.2,-0.0133,1e-05,2.29732]
[1778176420915,41.5,79914.81,9.2,-0.01328,1e-05,2.29426]
[1778176425950,41.5,79914.26,9.2,-0.01328,1e-05,2.29361]
[1778176430985,41.49,79922.57,9.2,-0.01316,1e-05,2.27715]
[1778176436020,41.49,79924.67,9.2,-0.01313,1e-05,2.27192]
[1778176441055,41.48,79924.25,9.2,-0.01312,1e-05,2.27121]
[1778176446090,41.48,79930.21,9.2,-0.01304,1e-05,2.25921]
[1778176451126,41.47,79929.79,9.2,-0.01304,1e-05,2.25861]
[1778176456161,41.47,79930.94,9.2,-0.01302,1e-05,2.25521]
[1778176461196,41.46,79932.17,9.2,-0.01299,1e-05,2.25166]
[1778176465826,41.46,79944.17,9.2,-0.01284,1e-05,2.22949]
[1778176466326,41.46,79944.17,9.2,-0.01284,1e-05,2.22949]
[1778176466231,41.46,79943.52,9.2,-0.01285,1e-05,2.2304]
[1778176466815,41.46,79943.52,9.2,-0.01285,1e-05,2.2304]
[1778176467238,41.46,79944.48,9.2,-0.01284,1e-05,2.22871]
[1778176472273,41.45,79943.78,9.2,-0.01283,1e-05,2.22707]
[1778176477318,41.45,79941.55,9.2,-0.01285,1e-05,2.22987]
[1778176483360,41.44,79942.52,9.2,-0.01283,1e-05,2.22686]
[1778176488395,41.44,79941.99,9.2,-0.01283,1e-05,2.22672]
[1778176493432,41.43,79937.99,9.2,-0.01287,1e-05,2.23264]
[1778176498467,41.43,79934.83,9.2,-0.0129,1e-05,2.23705]
[1778176504390,41.43,79947.18,9.2,-0.01274,1e-05,2.21432]
[1778176505265,41.43,79951.63,9.2,-0.01269,1e-05,2.20656]
[1778176505366,41.42,79955.84,9.2,-0.01264,1e-05,2.1989]
[1778176506999,41.42,79963.43,9.2,-0.01255,1e-05,2.18575]
[1778176507100,41.42,79962.72,9.2,-0.01256,1e-05,2.18698]
[1778176512566,41.42,79968.01,9.2,-0.01249,1e-05,2.17717]
[1778176517601,41.42,79977.45,9.2,-0.01238,1e-05,2.1604]
[1778176522637,41.42,79976.07,9.2,-0.01239,1e-05,2.16228]
[1778176527672,41.42,79976.47,9.2,-0.01238,1e-05,2.16109]
[1778176532943,41.42,79985.01,9.2,-0.01227,1e-05,2.14446]
[1778176533044,41.41,79985.45,9.2,-0.01227,1e-05,2.14357]
[1778176538751,41.41,79979.06,9.2,-0.01234,1e-05,2.15447]
[1778176543786,41.41,79975.98,9.2,-0.01238,1e-05,2.15973]
[1778176546559,41.41,79976.15,9.2,-0.01237,1e-05,2.15944]
[1778176548009,41.41,79973.2,9.2,-0.01241,1e-05,2.1645]
[1778176548069,41.41,79974.29,9.2,-0.0124,1e-05,2.16263]
[1778176548730,41.41,79974.29,9.2,-0.0124,1e-05,2.16263]
[1778176548821,41.41,79975.09,9.2,-0.01239,1e-05,2.16126]
[1778176549641,41.41,79975.09,9.2,-0.01239,1e-05,2.16126]
[1778176552165,41.41,79973.41,9.2,-0.01241,1e-05,2.16414]
[1778176552205,41.41,79973.34,9.2,-0.01241,1e-05,2.16426]
[1778176552813,41.41,79973.34,9.2,-0.01241,1e-05,2.16426]
[1778176552849,41.41,79972.94,9.2,-0.01241,1e-05,2.16494]
[1778176554488,41.41,79967.12,9.2,-0.01248,1e-05,2.17495]
[1778176554863,41.41,79967.15,9.2,-0.01248,1e-05,2.1749]
[1778176556059,41.41,79967.15,9.2,-0.01248,1e-05,2.1749]
[1778176556160,41.41,79967.4,9.2,-0.01248,1e-05,2.17447]
[1778176560701,41.41,79970.57,9.2,-0.01244,1e-05,2.16901]
[1778176560911,41.41,79971.19,9.2,-0.01243,1e-05,2.16795]
[1778176562734,41.41,79968.97,9.2,-0.01246,1e-05,2.17176]
[1778176563474,41.41,79968.97,9.2,-0.01246,1e-05,2.17176]
[1778176562925,41.41,79968.74,9.2,-0.01246,1e-05,2.17216]
[1778176564341,41.41,79968.74,9.2,-0.01246,1e-05,2.17216]
[1778176564442,41.41,79970.11,9.2,-0.01244,1e-05,2.16969]
[1778176564975,41.41,79970.11,9.2,-0.01244,1e-05,2.16969]
[1778176564998,41.41,79970.46,9.2,-0.01244,1e-05,2.16909]
[1778176565811,41.41,79970.46,9.2,-0.01244,1e-05,2.16909]
[1778176565946,41.41,79970.45,9.2,-0.01244,1e-05,2.16911]
[1778176570982,41.41,79971.54,9.2,-0.01242,1e-05,2.16671]
[1778176576021,41.41,79969.95,9.2,-0.01244,1e-05,2.16891]
[1778176577839,41.41,79969.95,9.2,-0.01244,1e-05,2.16891]
[1778176577941,41.41,79969.95,9.2,-0.01244,1e-05,2.16871]
[1778176579330,41.41,79969.95,9.2,-0.01244,1e-05,2.16871]
[1778176579431,41.41,79968.27,9.2,-0.01246,1e-05,2.17159]
[1778176580983,41.41,79964.67,9.2,-0.0125,1e-05,2.17779]
[1778176581054,41.41,79965.4,9.2,-0.01249,1e-05,2.17654]
[1778176582809,41.41,79965.89,9.2,-0.01248,1e-05,2.17558]
[1778176583068,41.41,79966.9,9.2,-0.01247,1e-05,2.17373]
[1778176584297,41.41,79966.9,9.2,-0.01247,1e-05,2.17373]
[1778176584398,41.41,79967.44,9.2,-0.01246,1e-05,2.1728]
[1778176590117,41.41,79950.31,9.2,-0.01266,1e-05,2.20175]
[1778176591866,41.41,79949.75,9.2,-0.01266,1e-05,2.20083]
[1778176592458,41.41,79949.75,9.2,-0.01266,1e-05,2.20083]
[1778176592161,41.41,79984.79,9.2,-0.01225,1e-05,2.14056]
[1778176593202,41.41,79984.79,9.2,-0.01225,1e-05,2.14056]
[1778176593369,41.41,79984.79,9.2,-0.01225,1e-05,2.14056]
[1778176593415,41.4,80030.93,9.2,-0.01173,1e-05,2.06312]
[1778176594937,41.4,80033.88,9.2,-0.0117,1e-05,2.05826]
[1778176595607,41.4,80033.88,9.2,-0.0117,1e-05,2.05826]
[1778176595896,41.4,80028.04,9.2,-0.01176,1e-05,2.0679]
[1778176596202,41.4,80036.72,9.2,-0.01167,1e-05,2.05359]
[1778176597488,41.4,80062.96,9.2,-0.01139,1e-05,2.01081]
[1778176598059,41.4,80062.96,9.2,-0.01139,1e-05,2.01081]
[1778176598219,41.4,80059.5,9.2,-0.01142,1e-05,2.01641]
[1778176598843,41.4,80059.5,9.2,-0.01142,1e-05,2.01641]
[1778176599296,41.4,80061.64,9.2,-0.0114,1e-05,2.01295]
[1778176601244,41.4,80083.45,9.2,-0.01117,1e-05,1.97792]
[1778176605439,41.4,80062.5,9.2,-0.01139,1e-05,2.01156]
[1778176608293,41.4,80038.97,9.2,-0.01165,1e-05,2.04989]
[1778176611314,41.4,80016.4,9.2,-0.01189,1e-05,2.08722]
[1778176616354,41.4,80017.69,9.2,-0.01188,1e-05,2.08507]
[1778176621389,41.4,80026.17,9.2,-0.01179,1e-05,2.07099]
[1778176624437,41.4,80058.16,9.2,-0.01144,1e-05,2.01858]
[1778176627461,41.4,80081.85,9.2,-0.01119,1e-05,1.98047]
[1778176632497,41.4,80075.46,9.2,-0.01125,1e-05,1.99069]
[1778176637587,41.4,80076.6,9.2,-0.01124,1e-05,1.98887]
[1778176643576,41.4,80083.74,9.2,-0.01117,1e-05,1.97746]
[1778176648611,41.4,80083.61,9.2,-0.01117,1e-05,1.97766]
[1778176653646,41.4,80071.04,9.2,-0.01129,1e-05,1.99615]
[1778176658681,41.4,80069.92,9.2,-0.0113,1e-05,1.99795]
[1778176663717,41.4,80069.81,9.2,-0.0113,1e-05,1.99812]
[1778176668752,41.4,80073.71,9.2,-0.01126,1e-05,1.99186]
[1778176673788,41.4,80077.61,9.2,-0.01122,1e-05,1.98561]
[1778176678823,41.4,80079.68,9.2,-0.0112,1e-05,1.9823]
[1778176683858,41.4,80076.53,9.2,-0.01123,1e-05,1.98734]
[1778176688893,41.4,80072.09,9.2,-0.01128,1e-05,1.99446]
[1778176693928,41.4,80071.98,9.2,-0.01128,1e-05,1.99464]
[1778176696949,41.4,80094.64,9.2,-0.01104,1e-05,1.95852]
[1778176701984,41.4,80096.74,9.2,-0.01102,1e-05,1.9552]
[1778176707019,41.4,80103.64,9.2,-0.01095,1e-05,1.94433]
[1778176712054,41.4,80106.75,9.2,-0.01091,1e-05,1.93783]
[1778176717089,41.4,80104.79,9.2,-0.01093,1e-05,1.94091]
[1778176722124,41.4,80106.75,9.2,-0.01091,1e-05,1.93783]
[1778176727159,41.4,80106.46,9.2,-0.01091,1e-05,1.93829]
[1778176732194,41.4,80110.01,9.2,-0.01087,1e-05,1.93272]
[1778176737229,41.4,80109.15,9.2,-0.01088,1e-05,1.93407]
[1778176742317,41.4,80110.13,9.2,-0.01087,1e-05,1.93254]
[1778176747356,41.4,80109.53,9.2,-0.01088,1e-05,1.93348]
[1778176752394,41.4,80115.89,9.2,-0.01081,1e-05,1.92354]
[1778176757431,41.4,80122.8,9.2,-0.01074,1e-05,1.91279]
[1778176762466,41.4,80127.28,9.2,-0.0107,1e-05,1.90585]
[1778176767501,41.4,80121.4,9.2,-0.01076,1e-05,1.91497]
[1778176770523,41.4,80094.9,9.2,-0.01103,1e-05,1.95649]
[1778176775559,41.4,80090.79,9.2,-0.01107,1e-05,1.96137]
[1778176780597,41.4,80085.65,9.2,-0.01112,1e-05,1.96953]
[1778176785632,41.4,80087.98,9.2,-0.01109,1e-05,1.96583]
[1778176790668,41.4,80085.78,9.2,-0.01112,1e-05,1.96932]
[1778176795704,41.4,80097.55,9.2,-0.01099,1e-05,1.95069]
[1778176800739,41.4,80097.77,9.2,-0.01099,1e-05,1.95034]
[1778176804772,41.4,80077.25,9.2,-0.01121,1e-05,1.98292]
[1778176809817,41.4,80099.11,9.2,-0.01098,1e-05,1.94823]
[1778176814854,41.4,80095.68,9.2,-0.01101,1e-05,1.95364]
[1778176819889,41.4,80089.18,9.2,-0.01108,1e-05,1.96392]
[1778176824924,41.4,80107.94,9.2,-0.01089,1e-05,1.93436]
[1778176827751,41.4,80116.34,9.2,-0.0108,1e-05,1.92124]
[1778176834388,41.4,80119.2,9.2,-0.01076,1e-05,1.91519]
[1778176840029,41.4,80132.7,9.2,-0.01063,1e-05,1.89431]
[1778176845064,41.4,80132.58,9.2,-0.01063,1e-05,1.89449]
[1778176849092,41.4,80153.43,9.2,-0.01042,1e-05,1.86261]
[1778176854127,41.4,80151.67,9.2,-0.01044,1e-05,1.86528]
[1778176856154,41.4,80168.84,9.2,-0.01027,1e-05,1.83933]
[1778176859172,41.4,80150.65,9.2,-0.01045,1e-05,1.86683]
[1778176864212,41.4,80153.76,9.2,-0.01042,1e-05,1.86211]
[1778176869248,41.4,80134.61,9.2,-0.01061,1e-05,1.89137]
[1778176874283,41.4,80125.14,9.2,-0.0107,1e-05,1.90598]
[1778176877304,41.4,80143.03,9.2,-0.01052,1e-05,1.87846]
[1778176882339,41.4,80147.3,9.2,-0.01048,1e-05,1.87194]
[1778176887374,41.4,80139.87,9.2,-0.01055,1e-05,1.88329]
[1778176892409,41.4,80138.11,9.2,-0.01056,1e-05,1.88441]
[1778176897445,41.4,80130.43,9.2,-0.01064,1e-05,1.89622]
[1778176902491,41.4,80138.13,9.2,-0.01056,1e-05,1.88438]
[1778176907523,41.4,80146.12,9.2,-0.01048,1e-05,1.87216]
[1778176912558,41.4,80137.07,9.2,-0.01057,1e-05,1.88601]
[1778176917593,41.4,80135.58,9.2,-0.01059,1e-05,1.88829]
[1778176922629,41.4,80146.73,9.2,-0.01048,1e-05,1.87123]
[1778176927669,41.4,80149.27,9.2,-0.01045,1e-05,1.86736]
[1778176932704,41.4,80128.01,9.2,-0.01067,1e-05,1.89995]
[1778176937740,41.4,80137.19,9.2,-0.01057,1e-05,1.88582]
[1778176942777,41.4,80146.45,9.2,-0.01048,1e-05,1.87166]
[1778176947812,41.4,80136.27,9.2,-0.01058,1e-05,1.88724]
[1778176952847,41.4,80128.85,9.2,-0.01065,1e-05,1.89707]
[1778176957883,41.4,80125.03,9.2,-0.01069,1e-05,1.90297]
[1778176961910,41.4,80147.9,9.2,-0.01046,1e-05,1.86788]
[1778176966947,41.4,80149.85,9.2,-0.01044,1e-05,1.86491]
[1778176971980,41.4,80150.37,9.2,-0.01043,1e-05,1.86412]
[1778176975370,41.4,80159.43,9.2,-0.01034,1e-05,1.85039]
[1778176976786,41.4,80159.54,9.2,-0.01034,1e-05,1.85022]
[1778176982055,41.4,80154.65,9.2,-0.01039,1e-05,1.85762]
[1778176987087,41.4,80149.89,9.2,-0.01044,1e-05,1.86485]
[1778176992122,41.4,80147.81,9.2,-0.01046,1e-05,1.86801]
[1778176998038,41.4,80146.36,9.2,-0.01047,1e-05,1.87022]
[1778177007228,41.4,80146.26,9.2,-0.01047,1e-05,1.87038]
[1778177012263,41.4,80152.92,9.2,-0.0104,1e-05,1.85868]
[1778177017299,41.4,80157.2,9.2,-0.01036,1e-05,1.8522]
[1778177022334,41.4,80156.94,9.2,-0.01036,1e-05,1.85259]
[1778177027369,41.4,80156.95,9.2,-0.01036,1e-05,1.85258]
[1778177030392,41.4,80135.68,9.2,-0.01057,1e-05,1.88498]
[1778177035426,41.4,80144.18,9.2,-0.01049,1e-05,1.87197]
[1778177040461,41.4,80155.72,9.2,-0.01037,1e-05,1.85444]
[1778177045496,41.4,80162.8,9.2,-0.0103,1e-05,1.84375]
[1778177050536,41.4,80157.4,9.2,-0.01036,1e-05,1.8519]
[1778177055572,41.4,80156.1,9.2,-0.01037,1e-05,1.85386]
[1778177060607,41.4,80155.86,9.2,-0.01037,1e-05,1.85423]
[1778177066651,41.4,80154.3,9.2,-0.01039,1e-05,1.85659]
[1778177071686,41.4,80157.29,9.2,-0.01035,1e-05,1.8505]
[1778177076721,41.4,80164.56,9.2,-0.01028,1e-05,1.83954]
[1778177081760,41.4,80158.55,9.2,-0.01034,1e-05,1.8486]
[1778177086795,41.4,80158.18,9.2,-0.01034,1e-05,1.84916]
[1778177087802,41.4,80131.62,9.2,-0.0106,1e-05,1.88963]
[1778177092966,41.4,80135.44,9.2,-0.01057,1e-05,1.88376]
[1778177098420,41.4,80142.62,9.2,-0.01049,1e-05,1.87278]
[1778177103915,41.4,80139.06,9.2,-0.01053,1e-05,1.87822]
[1778177108957,41.4,80140.27,9.2,-0.01052,1e-05,1.87637]
[1778177113994,41.4,80136.77,9.2,-0.01055,1e-05,1.88173]
[1778177119030,41.4,80136.72,9.2,-0.01055,1e-05,1.8818]
[1778177124068,41.4,80138.72,9.2,-0.01053,1e-05,1.87874]
[1778177129106,41.4,80125.42,9.2,-0.01067,1e-05,1.89918]
[1778177134141,41.4,80124.9,9.2,-0.01066,1e-05,1.8984]
[1778177139178,41.4,80135.64,9.2,-0.01055,1e-05,1.88188]
[1778177143371,41.4,80140.97,9.2,-0.0105,1e-05,1.87372]
[1778177149249,41.4,80139.87,9.2,-0.01051,1e-05,1.8754]
[1778177153296,41.4,80157.6,9.2,-0.01034,1e-05,1.84847]
[1778177158321,41.4,80169.14,9.2,-0.01022,1e-05,1.83111]
[1778177158348,41.4,80169.14,9.2,-0.01022,1e-05,1.83111]
[1778177164368,41.4,80165.3,9.2,-0.01026,1e-05,1.83687]
[1778177169405,41.4,80164.18,9.2,-0.01027,1e-05,1.83856]
[1778177174440,41.4,80168.59,9.2,-0.01023,1e-05,1.83194]
[1778177177141,41.4,80189.93,9.2,-0.01002,1e-05,1.80018]
[1778177182496,41.4,80188.25,9.2,-0.01004,1e-05,1.80266]
[1778177187532,41.4,80190.72,9.2,-0.01002,1e-05,1.79901]
[1778177192574,41.4,80179.72,9.2,-0.01011,1e-05,1.81377]
[1778177197609,41.4,80164.61,9.2,-0.01026,1e-05,1.83636]
[1778177202644,41.4,80159.55,9.2,-0.01031,1e-05,1.84397]
[1778177207681,41.4,80158.5,9.2,-0.01032,1e-05,1.84555]
[1778177212716,41.4,80163.18,9.2,-0.01027,1e-05,1.83851]
[1778177216744,41.4,80182.68,9.2,-0.01008,1e-05,1.80938]
[1778177222021,41.4,80184.43,9.2,-0.01007,1e-05,1.80678]
[1778177228261,41.4,80191.52,9.2,-0.01,1e-05,1.7963]
[1778177233864,41.4,80187.88,9.2,-0.01003,1e-05,1.80168]
[1778177238900,41.4,80183.55,9.2,-0.01008,1e-05,1.80809]
[1778177243935,41.4,80175.08,9.2,-0.01016,1e-05,1.82068]
[1778177248970,41.4,80165.55,9.2,-0.01025,1e-05,1.83494]
[1778177254006,41.4,80167.96,9.2,-0.01022,1e-05,1.82978]
[1778177259041,41.4,80187.29,9.2,-0.01003,1e-05,1.80101]
[1778177264076,41.4,80195.27,9.2,-0.00996,1e-05,1.78925]
[1778177269111,41.4,80208.27,9.2,-0.00983,1e-05,1.77022]
[1778177274213,41.4,80210.39,9.2,-0.00981,1e-05,1.76713]
[1778177279248,41.4,80212.61,9.2,-0.00979,1e-05,1.7639]
[1778177284286,41.4,80215.7,9.2,-0.00976,1e-05,1.75941]
[1778177289323,41.4,80215.83,9.2,-0.00976,1e-05,1.75923]
[1778177294360,41.4,80210.63,9.2,-0.00981,1e-05,1.76678]
[1778177299394,41.4,80200.01,9.2,-0.00991,1e-05,1.78229]
[1778177303427,41.4,80179.44,9.2,-0.01011,1e-05,1.81265]
[1778177308463,41.4,80173.12,9.2,-0.01017,1e-05,1.82206]
[1778177313498,41.4,80174.59,9.2,-0.01015,1e-05,1.81832]
[1778177318533,41.4,80173.49,9.2,-0.01016,1e-05,1.81996]
[1778177323568,41.4,80179.42,9.2,-0.0101,1e-05,1.81114]
[1778177328603,41.4,80186.41,9.2,-0.01003,1e-05,1.80078]
[1778177333638,41.4,80188.15,9.2,-0.01002,1e-05,1.79821]
[1778177339685,41.4,80183.01,9.2,-0.01006,1e-05,1.80581]
[1778177344722,41.4,80179.07,9.2,-0.0101,1e-05,1.81166]
[1778177350327,41.4,80167.97,9.2,-0.01021,1e-05,1.82821]
[1778177355803,41.4,80161.68,9.2,-0.01027,1e-05,1.83765]
[1778177360838,41.4,80175.38,9.2,-0.01014,1e-05,1.81715]
[1778177365873,41.4,80163.62,9.2,-0.01025,1e-05,1.83473]
[1778177370908,41.4,80163.4,9.2,-0.01025,1e-05,1.83506]
[1778177375943,41.4,80157.73,9.2,-0.0103,1e-05,1.84204]
[1778177380980,41.4,80156.88,9.2,-0.01031,1e-05,1.84332]
[1778177386022,41.4,80136.69,9.2,-0.01051,1e-05,1.87396]
[1778177387027,41.4,80118.01,9.2,-0.0107,1e-05,1.90268]
[1778177392062,41.4,80113.56,9.2,-0.01074,1e-05,1.90957]
[1778177397097,41.4,80116.97,9.2,-0.01071,1e-05,1.90429]
[1778177402132,41.4,80110.14,9.2,-0.01078,1e-05,1.91488]
[1778177407175,41.4,80096.6,9.2,-0.01092,1e-05,1.93604]
[1778177412213,41.4,80090.65,9.2,-0.01098,1e-05,1.94539]
[1778177417250,41.4,80097.69,9.2,-0.01091,1e-05,1.93433]
[1778177422286,41.4,80115.05,9.2,-0.01073,1e-05,1.90726]
[1778177427321,41.4,80110.41,9.2,-0.01078,1e-05,1.91446]
[1778177432356,41.4,80115.76,9.2,-0.01071,1e-05,1.90456]
[1778177437391,41.4,80116.18,9.2,-0.01071,1e-05,1.90391]
[1778177442426,41.4,80116.46,9.2,-0.0107,1e-05,1.90348]
[1778177447465,41.4,80113.08,9.2,-0.01074,1e-05,1.90872]
[1778177452496,41.4,80115.72,9.2,-0.01071,1e-05,1.90463]
[1778177457531,41.4,80113.57,9.2,-0.01073,1e-05,1.90796]
[1778177462577,41.4,80112.78,9.2,-0.01074,1e-05,1.90918]
[1778177467611,41.4,80108.9,9.2,-0.01078,1e-05,1.91521]
[1778177472647,41.4,80103.72,9.2,-0.01083,1e-05,1.92328]
[1778177477682,41.4,80113.65,9.2,-0.01073,1e-05,1.90783]
[1778177482721,41.4,80101.79,9.2,-0.01085,1e-05,1.9263]
[1778177487755,41.4,80110.71,9.2,-0.01076,1e-05,1.9124]
[1778177492790,41.4,80111.07,9.2,-0.01075,1e-05,1.91024]
[1778177497825,41.4,80112.81,9.2,-0.01073,1e-05,1.90754]
[1778177502860,41.4,80108.28,9.2,-0.01078,1e-05,1.91457]
[1778177507895,41.4,80110.17,9.2,-0.01076,1e-05,1.91164]
[1778177512931,41.4,80108.35,9.2,-0.01078,1e-05,1.91447]
[1778177517966,41.4,80112.14,9.2,-0.01074,1e-05,1.90858]
[1778177523011,41.4,80115.8,9.2,-0.0107,1e-05,1.90291]
[1778177528057,41.4,80112.47,9.2,-0.01074,1e-05,1.90807]
[1778177533094,41.4,80111.45,9.2,-0.01075,1e-05,1.90965]
[1778177538133,41.4,80102.67,9.2,-0.01084,1e-05,1.92332]
[1778177543168,41.4,80105.0,9.2,-0.01081,1e-05,1.91968]
[1778177548205,41.4,80104.45,9.2,-0.01082,1e-05,1.92054]
[1778177553240,41.4,80115.25,9.2,-0.0107,1e-05,1.90216]
[1778177558279,41.4,80115.54,9.2,-0.0107,1e-05,1.90172]
[1778177564324,41.4,80124.73,9.2,-0.0106,1e-05,1.88754]
[1778177568352,41.4,80104.42,9.2,-0.01081,1e-05,1.91898]
[1778177573389,41.4,80103.24,9.2,-0.01082,1e-05,1.92082]
[1778177578425,41.4,80105.22,9.2,-0.0108,1e-05,1.91774]
[1778177583459,41.4,80105.47,9.2,-0.0108,1e-05,1.91735]
[1778177588494,41.4,80107.3,9.2,-0.01078,1e-05,1.9145]
[1778177593533,41.4,80106.08,9.2,-0.01079,1e-05,1.9164]
[1778177598570,41.4,80110.95,9.2,-0.01074,1e-05,1.90883]
[1778177603609,41.4,80111.89,9.2,-0.01073,1e-05,1.90737]
[1778177608643,41.4,80107.55,9.2,-0.01078,1e-05,1.91411]
[1778177613684,41.4,80100.58,9.2,-0.01084,1e-05,1.92337]
[1778177618719,41.4,80097.76,9.2,-0.01087,1e-05,1.92778]
[1778177623755,41.4,80107.47,9.2,-0.01077,1e-05,1.91263]
[1778177628791,41.4,80114.6,9.2,-0.0107,1e-05,1.90158]
[1778177633826,41.4,80119.96,9.2,-0.01064,1e-05,1.8933]
[1778177638865,41.4,80129.2,9.2,-0.01055,1e-05,1.8791]
[1778177643901,41.4,80140.2,9.2,-0.01044,1e-05,1.86231]
[1778177648937,41.4,80140.83,9.2,-0.01043,1e-05,1.86135]
[1778177649943,41.4,80142.75,9.2,-0.01042,1e-05,1.85843]
[1778177656992,41.4,80145.09,9.2,-0.01039,1e-05,1.85488]
[1778177662028,41.4,80161.25,9.2,-0.01023,1e-05,1.83052]
[1778177667073,41.4,80153.7,9.2,-0.01031,1e-05,1.84187]
[1778177672108,41.4,80150.82,9.2,-0.01033,1e-05,1.84465]
[1778177677143,41.4,80149.15,9.2,-0.01034,1e-05,1.84717]
[1778177682178,41.4,80151.23,9.2,-0.01032,1e-05,1.84403]
[1778177685199,41.4,80169.46,9.2,-0.01015,1e-05,1.8167]
[1778177690235,41.4,80162.27,9.2,-0.01022,1e-05,1.82744]
[1778177695270,41.4,80158.48,9.2,-0.01025,1e-05,1.83312]
[1778177700305,41.4,80157.72,9.2,-0.01026,1e-05,1.83426]
[1778177705341,41.4,80158.1,9.2,-0.01026,1e-05,1.83369]
[1778177710378,41.4,80158.87,9.2,-0.01025,1e-05,1.83254]
[1778177717425,41.4,80159.28,9.2,-0.01024,1e-05,1.83192]
[1778177721458,41.4,80139.63,9.2,-0.01044,1e-05,1.8616]
[1778177726493,41.4,80136.67,9.2,-0.01047,1e-05,1.86611]
[1778177731528,41.4,80131.06,9.2,-0.01051,1e-05,1.87309]
[1778177736563,41.4,80132.06,9.2,-0.0105,1e-05,1.87156]
[1778177741600,41.4,80140.93,9.2,-0.01042,1e-05,1.85806]
[1778177746636,41.4,80151.81,9.2,-0.01031,1e-05,1.8416]
[1778177751672,41.4,80156.83,9.2,-0.01026,1e-05,1.83404]
[1778177754695,41.4,80176.41,9.2,-0.01007,1e-05,1.80482]
[1778177759730,41.4,80169.8,9.2,-0.01013,1e-05,1.81465]
[1778177764765,41.4,80185.26,9.2,-0.00999,1e-05,1.79174]
[1778177769800,41.4,80183.5,9.2,-0.01,1e-05,1.79434]
[1778177774835,41.4,80184.98,9.2,-0.00999,1e-05,1.79216]
[1778177779870,41.4,80185.93,9.2,-0.00998,1e-05,1.79076]
[1778177784905,41.4,80193.31,9.2,-0.00991,1e-05,1.77991]
[1778177789941,41.4,80190.05,9.2,-0.00994,1e-05,1.7847]
[1778177794977,41.4,80179.25,9.2,-0.01003,1e-05,1.79908]
[1778177800025,41.4,80179.62,9.2,-0.01003,1e-05,1.79853]
[1778177805514,41.4,80180.89,9.2,-0.01002,1e-05,1.79666]
[1778177811106,41.4,80177.65,9.2,-0.01005,1e-05,1.80145]
[1778177816143,41.4,80172.72,9.2,-0.0101,1e-05,1.80876]
[1778177821176,41.4,80174.1,9.2,-0.01008,1e-05,1.80671]
[1778177826213,41.4,80182.48,9.2,-0.01,1e-05,1.79431]
[1778177832258,41.4,80181.68,9.2,-0.01001,1e-05,1.79549]
[1778177837293,41.4,80182.04,9.2,-0.01001,1e-05,1.79496]
[1778177842333,41.4,80185.88,9.2,-0.00997,1e-05,1.7893]
[1778177847368,41.4,80179.43,9.2,-0.01003,1e-05,1.79882]
[1778177852403,41.4,80179.72,9.2,-0.01002,1e-05,1.79685]
[1778177858445,41.4,80181.85,9.2,-0.01,1e-05,1.79371]
[1778177863480,41.4,80193.04,9.2,-0.00989,1e-05,1.77726]
[1778177869524,41.4,80192.82,9.2,-0.0099,1e-05,1.77758]
[1778177874562,41.4,80194.4,9.2,-0.00988,1e-05,1.77527]
[1778177879598,41.4,80195.03,9.2,-0.00988,1e-05,1.77435]
[1778177884633,41.4,80193.83,9.2,-0.00989,1e-05,1.7761]
[1778177889668,41.4,80179.45,9.2,-0.01002,1e-05,1.79725]
[1778177894703,41.4,80173.7,9.2,-0.01008,1e-05,1.80576]
[1778177899739,41.4,80190.19,9.2,-0.00992,1e-05,1.78144]
[1778177904775,41.4,80190.49,9.2,-0.00992,1e-05,1.781]
[1778177909810,41.4,80190.87,9.2,-0.00992,1e-05,1.78044]
[1778177914845,41.4,80191.49,9.2,-0.0099,1e-05,1.77801]
[1778177919881,41.4,80193.28,9.2,-0.00988,1e-05,1.77539]
[1778177924915,41.4,80200.83,9.2,-0.00981,1e-05,1.76437]
[1778177929952,41.4,80194.76,9.2,-0.00987,1e-05,1.77322]
[1778177934987,41.4,80195.27,9.2,-0.00987,1e-05,1.77248]
[1778177940024,41.4,80193.97,9.2,-0.00988,1e-05,1.77438]
[1778177945059,41.4,80198.74,9.2,-0.00983,1e-05,1.76741]
[1778177950094,41.4,80198.26,9.2,-0.00984,1e-05,1.76811]
[1778177955129,41.4,80197.35,9.2,-0.00985,1e-05,1.76944]
[1778177962178,41.4,80194.59,9.2,-0.00987,1e-05,1.77347]
[1778177967214,41.4,80195.12,9.2,-0.00987,1e-05,1.7727]
[1778177972249,41.4,80197.59,9.2,-0.00984,1e-05,1.76757]
[1778177977284,41.4,80192.46,9.2,-0.00988,1e-05,1.77506]
[1778177982319,41.4,80185.72,9.2,-0.00995,1e-05,1.78494]
[1778177987358,41.4,80175.75,9.2,-0.01004,1e-05,1.79965]
[1778177992393,41.4,80171.85,9.2,-0.01008,1e-05,1.80543]
[1778177997429,41.4,80167.05,9.2,-0.01013,1e-05,1.81256]
[1778178002464,41.4,80175.52,9.2,-0.01005,1e-05,1.79999]
[1778178007501,41.4,80197.69,9.2,-0.00983,1e-05,1.76742]
[1778178012537,41.4,80198.16,9.2,-0.00983,1e-05,1.76674]
[1778178017572,41.4,80194.5,9.2,-0.00986,1e-05,1.77208]
[1778178022612,41.4,80193.02,9.2,-0.00988,1e-05,1.77424]
[1778178027645,41.4,80192.03,9.2,-0.00989,1e-05,1.77569]
[1778178032680,41.4,80176.49,9.2,-0.01003,1e-05,1.79702]
[1778178037715,41.4,80176.16,9.2,-0.01003,1e-05,1.7975]
[1778178042750,41.4,80172.55,9.2,-0.01007,1e-05,1.80285]
[1778178047785,41.4,80171.33,9.2,-0.01008,1e-05,1.80466]
[1778178052820,41.4,80172.08,9.2,-0.01007,1e-05,1.80354]
[1778178057855,41.4,80169.48,9.2,-0.0101,1e-05,1.8074]
[1778178062890,41.4,80171.17,9.2,-0.01008,1e-05,1.80489]
[1778178067925,41.4,80168.95,9.2,-0.0101,1e-05,1.80819]
[1778178073968,41.4,80165.23,9.2,-0.01014,1e-05,1.81372]
[1778178081022,41.4,80163.28,9.2,-0.01016,1e-05,1.81663]
[1778178086057,41.4,80165.82,9.2,-0.01013,1e-05,1.81284]
[1778178091093,41.4,80164.93,9.2,-0.01013,1e-05,1.81262]
[1778178096128,41.4,80165.53,9.2,-0.01013,1e-05,1.81173]
[1778178101163,41.4,80164.21,9.2,-0.01014,1e-05,1.81369]
[1778178106198,41.4,80166.95,9.2,-0.01011,1e-05,1.80962]
[1778178111233,41.4,80166.79,9.2,-0.01011,1e-05,1.80985]
[1778178116268,41.4,80170.11,9.2,-0.01008,1e-05,1.80492]
[1778178121304,41.4,80167.33,9.2,-0.01011,1e-05,1.80905]
[1778178126339,41.4,80166.96,9.2,-0.01011,1e-05,1.8096]
[1778178131374,41.4,80177.84,9.2,-0.01001,1e-05,1.79349]
[1778178136409,41.4,80179.08,9.2,-0.00999,1e-05,1.79166]
[1778178139430,41.4,80197.46,9.2,-0.00982,1e-05,1.76472]
[1778178144465,41.4,80202.25,9.2,-0.00978,1e-05,1.75776]
[1778178149500,41.4,80202.69,9.2,-0.00977,1e-05,1.75712]
[1778178154535,41.4,80202.28,9.2,-0.00977,1e-05,1.7562]
[1778178159570,41.4,80192.49,9.2,-0.00986,1e-05,1.77045]
[1778178164605,41.4,80193.68,9.2,-0.00985,1e-05,1.76871]
[1778178169640,41.4,80194.41,9.2,-0.00984,1e-05,1.76765]
[1778178174675,41.4,80186.52,9.2,-0.00992,1e-05,1.77919]
[1778178179710,41.4,80189.28,9.2,-0.00989,1e-05,1.77514]
[1778178184745,41.4,80189.69,9.2,-0.00989,1e-05,1.77454]
[1778178189780,41.4,80192.74,9.2,-0.00986,1e-05,1.77009]
[1778178194815,41.4,80194.19,9.2,-0.00984,1e-05,1.76797]
[1778178199850,41.4,80195.68,9.2,-0.00983,1e-05,1.7658]
[1778178204885,41.4,80186.15,9.2,-0.00992,1e-05,1.77973]
[1778178210927,41.4,80185.86,9.2,-0.00992,1e-05,1.78015]
[1778178215962,41.4,80186.28,9.2,-0.00991,1e-05,1.77801]
[1778178220997,41.4,80186.99,9.2,-0.0099,1e-05,1.77697]
[1778178226032,41.4,80189.37,9.2,-0.00988,1e-05,1.77349]
[1778178231067,41.4,80189.7,9.2,-0.00988,1e-05,1.773]
[1778178236102,41.4,80190.1,9.2,-0.00987,1e-05,1.77242]
[1778178242594,41.4,80190.5,9.2,-0.00987,1e-05,1.77183]
[1778178247838,41.4,80191.57,9.2,-0.00986,1e-05,1.77027]
[1778178253152,41.4,80193.22,9.2,-0.00984,1e-05,1.76786]
[1778178254419,41.4,80192.21,9.2,-0.00985,1e-05,1.76934]
[1778178260271,41.4,80195.56,9.2,-0.00982,1e-05,1.76445]
[1778178260655,41.4,80195.56,9.2,-0.00982,1e-05,1.76445]
[1778178266313,41.4,80195.51,9.2,-0.00982,1e-05,1.76453]
[1778178271348,41.4,80193.88,9.2,-0.00983,1e-05,1.76538]
[1778178276383,41.4,80191.09,9.2,-0.00986,1e-05,1.76945]
[1778178281418,41.4,80192.62,9.2,-0.00984,1e-05,1.76722]
[1778178286454,41.4,80196.71,9.2,-0.0098,1e-05,1.76126]
[1778178291488,41.4,80193.8,9.2,-0.00983,1e-05,1.7655]
[1778178296524,41.4,80192.16,9.2,-0.00985,1e-05,1.76789]
[1778178301559,41.4,80192.05,9.2,-0.00985,1e-05,1.76805]
[1778178306596,41.4,80180.35,9.2,-0.00996,1e-05,1.78519]
[1778178311631,41.4,80182.18,9.2,-0.00994,1e-05,1.7825]
[1778178316666,41.4,80190.38,9.2,-0.00986,1e-05,1.77049]
[1778178321701,41.4,80193.74,9.2,-0.00983,1e-05,1.76558]
[1778178326736,41.4,80193.75,9.2,-0.00983,1e-05,1.76557]
[1778178331771,41.4,80193.22,9.2,-0.00983,1e-05,1.76482]
[1778178336806,41.4,80191.25,9.2,-0.00985,1e-05,1.7677]
[1778178343858,41.4,80190.36,9.2,-0.00985,1e-05,1.76899]
[1778178348893,41.4,80189.91,9.2,-0.00986,1e-05,1.76965]
[1778178353928,41.4,80189.83,9.2,-0.00986,1e-05,1.76977]
[1778178358963,41.4,80188.74,9.2,-0.00987,1e-05,1.77136]
[1778178363998,41.4,80181.9,9.2,-0.00993,1e-05,1.78138]
[1778178369035,41.4,80182.82,9.2,-0.00993,1e-05,1.78003]
[1778178374070,41.4,80177.95,9.2,-0.00997,1e-05,1.78719]
[1778178379105,41.4,80179.48,9.2,-0.00996,1e-05,1.78494]
[1778178384140,41.4,80185.09,9.2,-0.0099,1e-05,1.7767]
[1778178389175,41.4,80184.22,9.2,-0.00991,1e-05,1.77798]
[1778178394210,41.4,80190.54,9.2,-0.00984,1e-05,1.76721]
[1778178399245,41.4,80188.91,9.2,-0.00986,1e-05,1.76959]
[1778178404280,41.4,80188.32,9.2,-0.00987,1e-05,1.77045]
[1778178409315,41.4,80181.93,9.2,-0.00993,1e-05,1.77981]
[1778178414355,41.4,80174.64,9.2,-0.01,1e-05,1.79053]
[1778178419391,41.4,80175.52,9.2,-0.00999,1e-05,1.78923]
[1778178423440,41.4,80173.65,9.2,-0.01001,1e-05,1.79199]
[1778178429460,41.4,80164.15,9.2,-0.0101,1e-05,1.80606]
[1778178430246,41.4,80164.15,9.2,-0.0101,1e-05,1.80606]
[1778178435502,41.4,80164.45,9.2,-0.01009,1e-05,1.80561]
[1778178441544,41.4,80161.57,9.2,-0.01012,1e-05,1.80989]
[1778178446718,41.4,80161.26,9.2,-0.01012,1e-05,1.81035]
[1778178456649,41.4,80157.87,9.2,-0.01015,1e-05,1.81385]
[1778178461684,41.4,80149.43,9.2,-0.01023,1e-05,1.82647]
[1778178466719,41.4,80150.2,9.2,-0.01022,1e-05,1.82532]
[1778178471754,41.4,80149.28,9.2,-0.01023,1e-05,1.8267]
[1778178476789,41.4,80160.23,9.2,-0.01013,1e-05,1.81034]
[1778178477147,41.4,80160.23,9.2,-0.01013,1e-05,1.81034]
[1778178482831,41.4,80159.76,9.2,-0.01013,1e-05,1.81104]
[1778178483839,41.4,80177.46,9.2,-0.00996,1e-05,1.78484]
[1778178488874,41.4,80178.6,9.2,-0.00995,1e-05,1.78317]
[1778178493909,41.4,80181.57,9.2,-0.00992,1e-05,1.77881]
[1778178498944,41.4,80184.47,9.2,-0.00989,1e-05,1.77456]
[1778178503979,41.4,80189.83,9.2,-0.00984,1e-05,1.76672]
[1778178509018,41.4,80189.82,9.2,-0.00984,1e-05,1.76674]
[1778178514056,41.4,80190.14,9.2,-0.00983,1e-05,1.76475]
[1778178519091,41.4,80191.7,9.2,-0.00982,1e-05,1.76248]
[1778178524126,41.4,80188.01,9.2,-0.00985,1e-05,1.76786]
[1778178528268,41.4,80187.53,9.2,-0.00986,1e-05,1.76856]
[1778178535203,41.4,80188.93,9.2,-0.00984,1e-05,1.76652]
[1778178538224,41.4,80169.65,9.2,-0.01003,1e-05,1.79483]
[1778178543259,41.4,80164.88,9.2,-0.01007,1e-05,1.80189]
[1778178549301,41.4,80166.7,9.2,-0.01006,1e-05,1.79919]
[1778178554336,41.4,80168.1,9.2,-0.01004,1e-05,1.79712]
[1778178560378,41.4,80167.93,9.2,-0.01004,1e-05,1.79737]
[1778178565413,41.4,80168.62,9.2,-0.01004,1e-05,1.79635]
[1778178570448,41.4,80172.01,9.2,-0.01,1e-05,1.79134]
[1778178574479,41.4,80152.56,9.2,-0.01018,1e-05,1.81868]
[1778178576493,41.4,80129.87,9.2,-0.01041,1e-05,1.85285]
[1778178581528,41.4,80139.79,9.2,-0.01031,1e-05,1.83784]
[1778178586564,41.4,80140.35,9.2,-0.0103,1e-05,1.837]
[1778178587207,41.4,80140.35,9.2,-0.0103,1e-05,1.837]
[1778178592386,41.4,80138.81,9.2,-0.01032,1e-05,1.83932]
[1778178593706,41.4,80135.22,9.2,-0.01035,1e-05,1.84474]
[1778178599656,41.4,80127.18,9.2,-0.01043,1e-05,1.85693]
[1778178604691,41.4,80127.19,9.2,-0.01043,1e-05,1.85692]
[1778178609726,41.4,80126.76,9.2,-0.01044,1e-05,1.85757]
[1778178614761,41.4,80134.53,9.2,-0.01036,1e-05,1.84579]
[1778178619796,41.4,80153.21,9.2,-0.01018,1e-05,1.81771]
[1778178624831,41.4,80155.86,9.2,-0.01015,1e-05,1.81375]
[1778178629866,41.4,80166.87,9.2,-0.01005,1e-05,1.7974]
[1778178634901,41.4,80167.87,9.2,-0.01003,1e-05,1.79438]
[1778178637922,41.4,80185.05,9.2,-0.00986,1e-05,1.76913]
[1778178642957,41.4,80193.13,9.2,-0.00979,1e-05,1.75736]
[1778178647992,41.4,80192.28,9.2,-0.0098,1e-05,1.7586]
[1778178653031,41.4,80193.4,9.2,-0.00979,1e-05,1.75697]
[1778178658068,41.4,80193.41,9.2,-0.00979,1e-05,1.75696]
[1778178663101,41.4,80196.38,9.2,-0.00976,1e-05,1.75265]
[1778178667684,41.4,80196.1,9.2,-0.00976,1e-05,1.75305]
[1778178668426,41.4,80196.6,9.2,-0.00976,1e-05,1.75233]
[1778178674178,41.4,80198.94,9.2,-0.00973,1e-05,1.74894]
[1778178679214,41.4,80205.38,9.2,-0.00967,1e-05,1.73964]
[1778178684249,41.4,80208.43,9.2,-0.00964,1e-05,1.73525]
[1778178689284,41.4,80206.91,9.2,-0.00966,1e-05,1.73744]
[1778178694319,41.4,80206.95,9.2,-0.00965,1e-05,1.73587]
[1778178699354,41.4,80208.89,9.2,-0.00963,1e-05,1.73309]
[1778178703443,41.4,80208.87,9.2,-0.00963,1e-05,1.73311]
[1778178709769,41.4,80210.03,9.2,-0.00962,1e-05,1.73145]
[1778178715467,41.4,80210.76,9.2,-0.00962,1e-05,1.7304]
[1778178720503,41.4,80212.01,9.2,-0.0096,1e-05,1.72861]
[1778178723654,41.4,80235.27,9.2,-0.00939,1e-05,1.69553]
[1778178727578,41.4,80217.4,9.2,-0.00955,1e-05,1.7209]
[1778178730606,41.4,80199.84,9.2,-0.00972,1e-05,1.74613]
[1778178731612,41.4,80181.24,9.2,-0.00989,1e-05,1.77318]
[1778178736647,41.4,80177.64,9.2,-0.00993,1e-05,1.77846]
[1778178742689,41.4,80177.46,9.2,-0.00993,1e-05,1.77872]
[1778178747724,41.4,80183.56,9.2,-0.00987,1e-05,1.76979]
[1778178748623,41.4,80183.56,9.2,-0.00987,1e-05,1.76979]
[1778178753767,41.4,80188.83,9.2,-0.00981,1e-05,1.76058]
[1778178754397,41.4,80188.83,9.2,-0.00981,1e-05,1.76058]
[1778178758820,41.4,80205.82,9.2,-0.00965,1e-05,1.736]
[1778178765852,41.4,80220.97,9.2,-0.00951,1e-05,1.71431]
[1778178770890,41.4,80213.35,9.2,-0.00958,1e-05,1.72519]
[1778178775926,41.4,80206.31,9.2,-0.00965,1e-05,1.73529]
[1778178780961,41.4,80210.2,9.2,-0.00961,1e-05,1.7297]
[1778178785997,41.4,80209.17,9.2,-0.00962,1e-05,1.73118]
[1778178789325,41.4,80218.55,9.2,-0.00954,1e-05,1.71776]
[1778178795060,41.4,80217.56,9.2,-0.00954,1e-05,1.71917]
[1778178800095,41.4,80213.12,9.2,-0.00959,1e-05,1.72552]
[1778178805130,41.4,80210.46,9.2,-0.00961,1e-05,1.72933]
[1778178810166,41.4,80202.53,9.2,-0.00968,1e-05,1.74073]
[1778178815201,41.4,80196.55,9.2,-0.00973,1e-05,1.74786]
[1778178820236,41.4,80197.94,9.2,-0.00972,1e-05,1.74585]
[1778178826278,41.4,80198.12,9.2,-0.00972,1e-05,1.74559]
[1778178831313,41.4,80196.39,9.2,-0.00973,1e-05,1.74809]
[1778178835461,41.4,80191.89,9.2,-0.00977,1e-05,1.75461]
[1778178841383,41.4,80187.73,9.2,-0.00981,1e-05,1.76066]
[1778178846419,41.4,80184.47,9.2,-0.00984,1e-05,1.76541]
[1778178851454,41.4,80177.33,9.2,-0.00991,1e-05,1.77585]
[1778178856489,41.4,80174.6,9.2,-0.00994,1e-05,1.77986]
[1778178861524,41.4,80176.22,9.2,-0.00992,1e-05,1.77748]
[1778178866559,41.4,80175.55,9.2,-0.00993,1e-05,1.77846]
[1778178871594,41.4,80182.74,9.2,-0.00985,1e-05,1.76641]
[1778178876629,41.4,80183.05,9.2,-0.00985,1e-05,1.76596]
[1778178881665,41.4,80184.16,9.2,-0.00984,1e-05,1.76434]
[1778178886701,41.4,80183.3,9.2,-0.00985,1e-05,1.7656]
[1778178891741,41.4,80184.03,9.2,-0.00984,1e-05,1.76453]
[1778178894765,41.4,80183.94,9.2,-0.00984,1e-05,1.76466]
[1778178896779,41.4,80183.51,9.2,-0.00985,1e-05,1.76529]
[1778178901814,41.4,80186.95,9.2,-0.00981,1e-05,1.76028]
[1778178906849,41.4,80188.21,9.2,-0.0098,1e-05,1.75844]
[1778178911885,41.4,80188.45,9.2,-0.0098,1e-05,1.75809]
[1778178917927,41.4,80189.72,9.2,-0.00979,1e-05,1.75625]
[1778178921955,41.4,80207.96,9.2,-0.00962,1e-05,1.72991]
[1778178926990,41.4,80210.47,9.2,-0.00959,1e-05,1.72632]
[1778178932025,41.4,80195.07,9.2,-0.00973,1e-05,1.74698]
[1778178937060,41.4,80192.08,9.2,-0.00976,1e-05,1.75131]
[1778178942095,41.4,80196.83,9.2,-0.00971,1e-05,1.74443]
[1778178947130,41.4,80213.59,9.2,-0.00956,1e-05,1.72035]
[1778178952166,41.4,80207.33,9.2,-0.00961,1e-05,1.72932]
[1778178957202,41.4,80198.34,9.2,-0.0097,1e-05,1.74225]
[1778178962238,41.4,80205.71,9.2,-0.00963,1e-05,1.73164]
[1778178967273,41.4,80220.74,9.2,-0.00949,1e-05,1.71017]
[1778178972274,41.4,80222.39,9.2,-0.00948,1e-05,1.70782]
[1778178977349,41.4,80218.09,9.2,-0.00952,1e-05,1.71394]
[1778178982384,41.4,80216.32,9.2,-0.00953,1e-05,1.71646]
[1778178987419,41.4,80215.77,9.2,-0.00954,1e-05,1.71724]
[1778178992454,41.4,80217.53,9.2,-0.00951,1e-05,1.71324]
[1778178997489,41.4,80214.75,9.2,-0.00954,1e-05,1.7172]
[1778179002524,41.4,80215.57,9.2,-0.00953,1e-05,1.71603]
[1778179007559,41.4,80221.63,9.2,-0.00948,1e-05,1.70741]
[1778179012594,41.4,80223.14,9.2,-0.00946,1e-05,1.70527]
[1778179017630,41.4,80226.91,9.2,-0.00943,1e-05,1.69993]
[1778179022665,41.4,80229.09,9.2,-0.00941,1e-05,1.69685]
[1778179027700,41.4,80233.71,9.2,-0.00937,1e-05,1.69033]
[1778179032735,41.4,80232.15,9.2,-0.00938,1e-05,1.69253]
[1778179037771,41.4,80244.72,9.2,-0.00927,1e-05,1.67489]
[1778179042806,41.4,80229.24,9.2,-0.00941,1e-05,1.69664]
[1778179047841,41.4,80234.17,9.2,-0.00936,1e-05,1.68969]
[1778179052876,41.4,80228.31,9.2,-0.00941,1e-05,1.69647]
[1778179057911,41.4,80226.5,9.2,-0.00942,1e-05,1.69903]
[1778179063357,41.4,80211.55,9.2,-0.00956,1e-05,1.72027]
[1778179066229,41.4,80181.17,9.2,-0.00984,1e-05,1.76413]
[1778179071722,41.4,80190.65,9.2,-0.00975,1e-05,1.75035]
[1778179077049,41.4,80190.47,9.2,-0.00976,1e-05,1.75061]
[1778179082459,41.4,80188.9,9.2,-0.00977,1e-05,1.75289]
[1778179087977,41.4,80178.25,9.2,-0.00987,1e-05,1.7684]
[1778179088212,41.4,80158.19,9.2,-0.01006,1e-05,1.79792]
[1778179094172,41.4,80152.05,9.2,-0.01012,1e-05,1.80704]
[1778179099206,41.4,80153.49,9.2,-0.01011,1e-05,1.80489]
[1778179104241,41.4,80173.72,9.2,-0.00991,1e-05,1.77503]
[1778179109276,41.4,80181.56,9.2,-0.00984,1e-05,1.76356]
[1778179114311,41.4,80180.93,9.2,-0.00984,1e-05,1.76296]
[1778179119349,41.4,80196.23,9.2,-0.00969,1e-05,1.74077]
[1778179124384,41.4,80200.86,9.2,-0.00965,1e-05,1.7341]
[1778179129422,41.4,80203.58,9.2,-0.00963,1e-05,1.73019]
[1778179134478,41.4,80197.71,9.2,-0.00968,1e-05,1.73863]
[1778179139513,41.4,80197.83,9.2,-0.00968,1e-05,1.73846]
[1778179146562,41.4,80198.75,9.2,-0.00967,1e-05,1.73713]
[1778179151597,41.4,80202.08,9.2,-0.00964,1e-05,1.73234]
[1778179156633,41.4,80212.34,9.2,-0.00954,1e-05,1.71765]
[1778179161668,41.4,80203.2,9.2,-0.00963,1e-05,1.73073]
[1778179166703,41.4,80198.88,9.2,-0.00967,1e-05,1.73695]
[1778179171738,41.4,80197.17,9.2,-0.00968,1e-05,1.7379]
[1778179176773,41.4,80198.69,9.2,-0.00966,1e-05,1.73571]
[1778179181810,41.4,80194.46,9.2,-0.0097,1e-05,1.74181]
[1778179187026,41.4,80194.82,9.2,-0.0097,1e-05,1.74129]
[1778179187504,41.4,80230.68,9.2,-0.00937,1e-05,1.69016]
[1778179192893,41.4,80233.05,9.2,-0.00935,1e-05,1.68683]
[1778179197952,41.4,80233.23,9.2,-0.00935,1e-05,1.68657]
[1778179202976,41.4,80239.41,9.2,-0.00929,1e-05,1.6779]
[1778179208011,41.4,80240.21,9.2,-0.00928,1e-05,1.67679]
[1778179213047,41.4,80248.66,9.2,-0.00921,1e-05,1.665]
[1778179218082,41.4,80243.98,9.2,-0.00925,1e-05,1.67152]
[1778179223117,41.4,80243.86,9.2,-0.00925,1e-05,1.67169]
[1778179228368,41.4,80242.09,9.2,-0.00927,1e-05,1.67416]
[1778179228393,41.4,80217.18,9.2,-0.00949,1e-05,1.70926]
[1778179234202,41.4,80229.18,9.2,-0.00937,1e-05,1.6908]
[1778179239237,41.4,80218.86,9.2,-0.00947,1e-05,1.70539]
[1778179241258,41.4,80196.5,9.2,-0.00967,1e-05,1.73736]
[1778179246289,41.4,80201.75,9.2,-0.00963,1e-05,1.72981]
[1778179251324,41.4,80204.76,9.2,-0.0096,1e-05,1.72549]
[1778179256359,41.4,80215.79,9.2,-0.0095,1e-05,1.70975]
[1778179261394,41.4,80210.39,9.2,-0.00955,1e-05,1.71744]
[1778179266429,41.4,80213.22,9.2,-0.00952,1e-05,1.71341]
[1778179271464,41.4,80215.04,9.2,-0.0095,1e-05,1.71081]
[1778179276499,41.4,80214.55,9.2,-0.00951,1e-05,1.71151]
[1778179281534,41.4,80218.6,9.2,-0.00947,1e-05,1.70576]
[1778179286570,41.4,80214.93,9.2,-0.0095,1e-05,1.71097]
[1778179291609,41.4,80198.42,9.2,-0.00965,1e-05,1.73309]
[1778179296643,41.4,80205.6,9.2,-0.00958,1e-05,1.72279]
[1778179301678,41.4,80196.82,9.2,-0.00966,1e-05,1.73539]
[1778179306713,41.4,80197.95,9.2,-0.00965,1e-05,1.73376]
[1778179311748,41.4,80199.25,9.2,-0.00964,1e-05,1.7319]
[1778179316783,41.4,80201.14,9.2,-0.00962,1e-05,1.72918]
[1778179322220,41.4,80203.47,9.2,-0.0096,1e-05,1.72584]
[1778179327866,41.4,80185.62,9.2,-0.00977,1e-05,1.75158]
[1778179332901,41.4,80181.96,9.2,-0.0098,1e-05,1.7569]
[1778179337937,41.4,80187.56,9.2,-0.00975,1e-05,1.74877]
[1778179342972,41.4,80188.88,9.2,-0.00974,1e-05,1.74685]
[1778179348017,41.4,80204.82,9.2,-0.00959,1e-05,1.7239]
[1778179353053,41.4,80201.44,9.2,-0.00961,1e-05,1.72725]
[1778179358093,41.4,80190.6,9.2,-0.00971,1e-05,1.74285]
[1778179363128,41.4,80195.07,9.2,-0.00967,1e-05,1.7364]
[1778179368249,41.4,80202.38,9.2,-0.0096,1e-05,1.7259]
[1778179373757,41.4,80210.45,9.2,-0.00953,1e-05,1.71436]
[1778179380253,41.4,80216.95,9.2,-0.00947,1e-05,1.70512]
[1778179385288,41.4,80222.67,9.2,-0.00942,1e-05,1.69702]
[1778179387302,41.4,80241.59,9.2,-0.00925,1e-05,1.67045]
[1778179392337,41.4,80243.05,9.2,-0.00923,1e-05,1.66841]
[1778179397373,41.4,80243.09,9.2,-0.00923,1e-05,1.66835]
[1778179404422,41.4,80243.14,9.2,-0.00923,1e-05,1.66828]
[1778179409457,41.4,80228.5,9.2,-0.00936,1e-05,1.68879]
[1778179414492,41.4,80225.16,9.2,-0.00939,1e-05,1.69202]
[1778179419527,41.4,80219.68,9.2,-0.00944,1e-05,1.69976]
[1778179424820,41.4,80222.02,9.2,-0.00942,1e-05,1.69645]
[1778179428592,41.4,80204.05,9.2,-0.00958,1e-05,1.72201]
[1778179433625,41.4,80191.35,9.2,-0.0097,1e-05,1.74026]
[1778179438660,41.4,80196.25,9.2,-0.00965,1e-05,1.7332]
[1778179443695,41.4,80193.37,9.2,-0.00968,1e-05,1.73734]
[1778179447726,41.4,80176.26,9.2,-0.00984,1e-05,1.76215]
[1778179453771,41.4,80176.3,9.2,-0.00984,1e-05,1.76209]
[1778179458806,41.4,80167.7,9.2,-0.00992,1e-05,1.77467]
[1778179461827,41.4,80145.11,9.2,-0.01014,1e-05,1.80807]
[1778179466862,41.4,80144.96,9.2,-0.01014,1e-05,1.80829]
[1778179471897,41.4,80146.83,9.2,-0.01011,1e-05,1.80396]
[1778179476932,41.4,80139.93,9.2,-0.01018,1e-05,1.81424]
[1778179481759,41.4,80114.65,9.2,-0.01043,1e-05,1.85234]
[1778179484893,41.4,80093.28,9.2,-0.01065,1e-05,1.88505]
[1778179490034,41.4,80082.62,9.2,-0.01075,1e-05,1.90155]
[1778179495070,41.4,80098.62,9.2,-0.01059,1e-05,1.87684]
[1778179497858,41.4,80115.5,9.2,-0.01042,1e-05,1.85105]
[1778179503128,41.4,80122.0,9.2,-0.01036,1e-05,1.8412]
[1778179508163,41.4,80118.01,9.2,-0.0104,1e-05,1.84724]
[1778179513198,41.4,80117.64,9.2,-0.0104,1e-05,1.8478]
[1778179517230,41.4,80097.1,9.2,-0.01061,1e-05,1.87917]
[1778179522265,41.4,80088.6,9.2,-0.01069,1e-05,1.89228]
[1778179527301,41.4,80081.88,9.2,-0.01076,1e-05,1.9027]
[1778179532336,41.4,80089.35,9.2,-0.01068,1e-05,1.88952]
[1778179535357,41.4,80109.96,9.2,-0.01047,1e-05,1.8579]
[1778179540394,41.4,80120.95,9.2,-0.01036,1e-05,1.84121]
[1778179545429,41.4,80134.47,9.2,-0.01023,1e-05,1.82086]
[1778179550464,41.4,80133.86,9.2,-0.01023,1e-05,1.82177]
[1778179555499,41.4,80142.63,9.2,-0.01015,1e-05,1.80866]
[1778179560534,41.4,80145.0,9.2,-0.01012,1e-05,1.80513]
[1778179565569,41.4,80146.49,9.2,-0.01011,1e-05,1.80292]
[1778179570604,41.4,80144.23,9.2,-0.01013,1e-05,1.80628]
[1778179575639,41.4,80137.55,9.2,-0.0102,1e-05,1.81625]
[1778179580674,41.4,80138.78,9.2,-0.01018,1e-05,1.81441]
[1778179585709,41.4,80143.16,9.2,-0.01014,1e-05,1.80787]
[1778179590744,41.4,80139.42,9.2,-0.01018,1e-05,1.81345]
[1778179595784,41.4,80142.16,9.2,-0.01014,1e-05,1.80781]
[1778179600819,41.4,80152.7,9.2,-0.01004,1e-05,1.79216]
[1778179605854,41.4,80152.92,9.2,-0.01004,1e-05,1.79183]
[1778179610889,41.4,80151.36,9.2,-0.01005,1e-05,1.79414]
[1778179615924,41.4,80161.17,9.2,-0.00996,1e-05,1.77967]
[1778179620960,41.4,80153.12,9.2,-0.01004,1e-05,1.79154]
[1778179625995,41.4,80148.52,9.2,-0.01008,1e-05,1.79835]
[1778179631035,41.4,80150.0,9.2,-0.01007,1e-05,1.79616]
[1778179636070,41.4,80155.05,9.2,-0.01002,1e-05,1.78869]
[1778179641105,41.4,80154.92,9.2,-0.01002,1e-05,1.78888]
[1778179646140,41.4,80152.43,9.2,-0.01004,1e-05,1.79256]
[1778179651175,41.4,80144.89,9.2,-0.01011,1e-05,1.8022]
[1778179656210,41.4,80137.61,9.2,-0.01018,1e-05,1.81304]
[1778179661245,41.4,80124.88,9.2,-0.0103,1e-05,1.83214]
[1778179666280,41.4,80121.7,9.2,-0.01034,1e-05,1.83694]
[1778179669626,41.4,80103.25,9.2,-0.01052,1e-05,1.86497]
[1778179675347,41.4,80109.73,9.2,-0.01045,1e-05,1.85509]
[1778179680382,41.4,80110.9,9.2,-0.01044,1e-05,1.85331]
[1778179685418,41.4,80110.01,9.2,-0.01045,1e-05,1.85466]
[1778179690452,41.4,80097.85,9.2,-0.01057,1e-05,1.87325]
[1778179695487,41.4,80114.22,9.2,-0.01041,1e-05,1.84826]
[1778179696348,41.4,80114.22,9.2,-0.01041,1e-05,1.84826]
[1778179696483,41.4,80114.22,9.2,-0.01041,1e-05,1.84826]
[1778179705557,41.4,80104.38,9.2,-0.01051,1e-05,1.86325]
[1778179710592,41.4,80104.01,9.2,-0.01051,1e-05,1.86381]
[1778179715627,41.4,80091.99,9.2,-0.01062,1e-05,1.88066]
[1778179720662,41.4,80079.26,9.2,-0.01075,1e-05,1.90034]
[1778179725697,41.4,80081.34,9.2,-0.01073,1e-05,1.89712]
[1778179730733,41.4,80079.35,9.2,-0.01075,1e-05,1.9002]
[1778179735770,41.4,80079.65,9.2,-0.01075,1e-05,1.89974]
[1778179740805,41.4,80070.82,9.2,-0.01084,1e-05,1.91349]
[1778179745841,41.4,80070.41,9.2,-0.01084,1e-05,1.91413]
[1778179750883,41.4,80069.1,9.2,-0.01086,1e-05,1.91618]
[1778179755917,41.4,80070.88,9.2,-0.01084,1e-05,1.91339]
[1778179760952,41.4,80070.71,9.2,-0.01084,1e-05,1.91366]
[1778179765987,41.4,80068.68,9.2,-0.01086,1e-05,1.91683]
[1778179771022,41.4,80065.34,9.2,-0.01089,1e-05,1.92044]
[1778179776057,41.4,80066.16,9.2,-0.01088,1e-05,1.91916]
[1778179781092,41.4,80067.8,9.2,-0.01086,1e-05,1.91659]
[1778179786128,41.4,80070.82,9.2,-0.01083,1e-05,1.91187]
[1778179791164,41.4,80069.1,9.2,-0.01085,1e-05,1.91456]
[1778179796204,41.4,80065.91,9.2,-0.01088,1e-05,1.91955]
[1778179801210,41.4,80063.05,9.2,-0.01091,1e-05,1.92403]
[1778179801240,41.4,80046.37,9.2,-0.01109,1e-05,1.95035]
[1778179806274,41.4,80040.61,9.2,-0.01115,1e-05,1.95951]
[1778179811309,41.4,80021.21,9.2,-0.01135,1e-05,1.9906]
[1778179816314,41.4,80016.83,9.2,-0.0114,1e-05,1.99768]
[1778179821387,41.4,80016.43,9.2,-0.01141,1e-05,1.99832]
[1778179826697,41.4,80024.28,9.2,-0.01132,1e-05,1.98565]
[1778179832467,41.4,80026.86,9.2,-0.01128,1e-05,1.97985]
[1778179837503,41.4,80025.58,9.2,-0.0113,1e-05,1.98191]
[1778179842538,41.4,80014.0,9.2,-0.01142,1e-05,2.0006]
[1778179847573,41.4,80019.3,9.2,-0.01137,1e-05,1.99203]
[1778179852608,41.4,80023.6,9.2,-0.01132,1e-05,1.98509]
[1778179857643,41.4,80032.85,9.2,-0.01122,1e-05,1.97025]
[1778179862678,41.4,80030.6,9.2,-0.01124,1e-05,1.97385]
[1778179867051,41.4,80030.89,9.2,-0.01124,1e-05,1.97339]
[1778179872748,41.4,80019.01,9.2,-0.01137,1e-05,1.99249]
[1778179877783,41.4,80024.59,9.2,-0.01131,1e-05,1.9835]
[1778179879159,41.4,80024.59,9.2,-0.01131,1e-05,1.9835]
[1778179884832,41.4,80018.11,9.2,-0.01138,1e-05,1.99395]
[1778179889869,41.4,80018.42,9.2,-0.01138,1e-05,1.99345]
[1778179894904,41.4,80012.72,9.2,-0.01143,1e-05,2.00101]
[1778179899939,41.4,80008.0,9.2,-0.01148,1e-05,2.00867]
[1778179904974,41.4,80016.3,9.2,-0.01139,1e-05,1.99521]
[1778179910011,41.4,80016.41,9.2,-0.01139,1e-05,1.99503]
[1778179915044,41.4,80022.02,9.2,-0.01133,1e-05,1.98598]
[1778179920079,41.4,80030.36,9.2,-0.01124,1e-05,1.97259]
[1778179925114,41.4,80031.05,9.2,-0.01123,1e-05,1.97148]
[1778179930149,41.4,80033.29,9.2,-0.01121,1e-05,1.9679]
[1778179935182,41.4,80023.07,9.2,-0.01132,1e-05,1.98429]
[1778179941227,41.4,80024.99,9.2,-0.0113,1e-05,1.9812]
[1778179946262,41.4,80025.01,9.2,-0.0113,1e-05,1.98117]
[1778179951297,41.4,80039.39,9.2,-0.01113,1e-05,1.95653]
[1778179956332,41.4,80044.11,9.2,-0.01108,1e-05,1.94903]
[1778179961367,41.4,80039.16,9.2,-0.01114,1e-05,1.95689]
[1778179966402,41.4,80040.99,9.2,-0.01112,1e-05,1.95398]
[1778179971437,41.4,80060.01,9.2,-0.01092,1e-05,1.92394]
[1778179976473,41.4,80067.3,9.2,-0.01084,1e-05,1.91253]
[1778179981507,41.4,80074.02,9.2,-0.01077,1e-05,1.90206]
[1778179986548,41.4,80059.68,9.2,-0.01092,1e-05,1.92446]
[1778179991582,41.4,80070.36,9.2,-0.01081,1e-05,1.90775]
[1778179996622,41.4,80063.02,9.2,-0.01089,1e-05,1.91922]
[1778180001652,41.4,80048.7,9.2,-0.01104,1e-05,1.94176]
[1778180006687,41.4,80051.85,9.2,-0.011,1e-05,1.93678]
[1778180009708,41.4,80070.92,9.2,-0.0108,1e-05,1.90688]
[1778180015750,41.4,80070.76,9.2,-0.0108,1e-05,1.90552]
[1778180020788,41.4,80065.54,9.2,-0.01085,1e-05,1.91366]
[1778180025823,41.4,80076.53,9.2,-0.01074,1e-05,1.89655]
[1778180030858,41.4,80083.1,9.2,-0.01067,1e-05,1.88638]
[1778180035894,41.4,80089.97,9.2,-0.0106,1e-05,1.8758]
[1778180040929,41.4,80087.55,9.2,-0.01063,1e-05,1.87952]
[1778180045964,41.4,80086.37,9.2,-0.01064,1e-05,1.88134]
[1778180050999,41.4,80088.3,9.2,-0.01062,1e-05,1.87836]
[1778180056036,41.4,80088.83,9.2,-0.01061,1e-05,1.87755]
[1778180061071,41.4,80092.78,9.2,-0.01057,1e-05,1.87148]
[1778180067113,41.4,80092.48,9.2,-0.01058,1e-05,1.87194]
[1778180072148,41.4,80092.7,9.2,-0.01056,1e-05,1.87001]
[1778180077190,41.4,80100.68,9.2,-0.01048,1e-05,1.85781]
[1778180082225,41.4,80096.93,9.2,-0.01052,1e-05,1.86353]
[1778180087263,41.4,80111.41,9.2,-0.01038,1e-05,1.8415]
[1778180092317,41.4,80116.33,9.2,-0.01033,1e-05,1.83406]
[1778180097352,41.4,80116.93,9.2,-0.01032,1e-05,1.83315]
[1778180102387,41.4,80123.73,9.2,-0.01026,1e-05,1.82292]
[1778180107422,41.4,80127.88,9.2,-0.01021,1e-05,1.81669]
[1778180112457,41.4,80144.15,9.2,-0.01006,1e-05,1.79246]
[1778180117492,41.4,80143.02,9.2,-0.01007,1e-05,1.79414]
[1778180122527,41.4,80135.31,9.2,-0.01014,1e-05,1.80559]
[1778180127562,41.4,80141.1,9.2,-0.01009,1e-05,1.79698]
[1778180132599,41.4,80144.5,9.2,-0.01004,1e-05,1.7904]
[1778180137634,41.4,80143.8,9.2,-0.01005,1e-05,1.79143]
[1778180140550,41.4,80144.05,9.2,-0.01005,1e-05,1.79106]
[1778180140752,41.4,80144.05,9.2,-0.01005,1e-05,1.79106]
[1778180141571,41.4,80176.31,9.2,-0.00974,1e-05,1.74383]
[1778180142519,41.4,80204.51,9.2,-0.00948,1e-05,1.70339]
[1778180144815,41.4,80222.78,9.2,-0.00931,1e-05,1.6776]
[1778180150285,41.4,80235.41,9.2,-0.0092,1e-05,1.65997]
[1778180156053,41.4,80235.06,9.2,-0.0092,1e-05,1.66046]
[1778180160201,41.4,80227.45,9.2,-0.00927,1e-05,1.67107]
[1778180165666,41.4,80229.18,9.2,-0.00926,1e-05,1.66865]
[1778180166466,41.4,80225.35,9.2,-0.00929,1e-05,1.674]
[1778180171890,41.4,80224.38,9.2,-0.0093,1e-05,1.67536]
[1778180176928,41.4,80237.54,9.2,-0.00918,1e-05,1.65701]
[1778180181966,41.4,80252.39,9.2,-0.00905,1e-05,1.6365]
[1778180187006,41.4,80262.24,9.2,-0.00896,1e-05,1.62302]
[1778180192667,41.4,80253.74,9.2,-0.00903,1e-05,1.6332]
[1778180202111,41.4,80246.17,9.2,-0.0091,1e-05,1.64361]
[1778180207146,41.4,80255.75,9.2,-0.00901,1e-05,1.63044]
[1778180212181,41.4,80254.16,9.2,-0.00903,1e-05,1.63262]
[1778180217217,41.4,80269.91,9.2,-0.00889,1e-05,1.61114]
[1778180222252,41.4,80277.53,9.2,-0.00882,1e-05,1.60083]
[1778180227289,41.4,80269.98,9.2,-0.00889,1e-05,1.61105]
[1778180232324,41.4,80270.11,9.2,-0.00889,1e-05,1.61087]
[1778180237359,41.4,80270.78,9.2,-0.00888,1e-05,1.60996]
[1778180242394,41.4,80275.51,9.2,-0.00884,1e-05,1.60356]
[1778180247429,41.4,80275.91,9.2,-0.00884,1e-05,1.60302]
[1778180252464,41.4,80276.82,9.2,-0.00882,1e-05,1.60036]
[1778180257499,41.4,80272.73,9.2,-0.00886,1e-05,1.60589]
[1778180262539,41.4,80251.66,9.2,-0.00904,1e-05,1.6346]
[1778180267574,41.4,80232.45,9.2,-0.00921,1e-05,1.66115]
[1778180272609,41.4,80227.52,9.2,-0.00926,1e-05,1.66802]
[1778180277645,41.4,80225.48,9.2,-0.00927,1e-05,1.67087]
[1778180282680,41.4,80226.51,9.2,-0.00926,1e-05,1.66943]
[1778180287716,41.4,80232.14,9.2,-0.00921,1e-05,1.66158]
[1778180292753,41.4,80232.28,9.2,-0.00921,1e-05,1.66139]
[1778180297788,41.4,80230.86,9.2,-0.00923,1e-05,1.66336]
[1778180302857,41.4,80231.56,9.2,-0.00922,1e-05,1.66239]
[1778180307864,41.4,80219.53,9.2,-0.00933,1e-05,1.67921]
[1778180312899,41.4,80212.24,9.2,-0.00939,1e-05,1.68798]
[1778180317934,41.4,80211.99,9.2,-0.00939,1e-05,1.68833]
[1778180322969,41.4,80211.81,9.2,-0.00939,1e-05,1.68859]
[1778180328477,41.4,80218.3,9.2,-0.00933,1e-05,1.67945]
[1778180334050,41.4,80204.57,9.2,-0.00946,1e-05,1.69883]
[1778180340092,41.4,80202.16,9.2,-0.00948,1e-05,1.70224]
[1778180344120,41.4,80221.02,9.2,-0.00931,1e-05,1.67564]
[1778180349155,41.4,80229.1,9.2,-0.00923,1e-05,1.66435]
[1778180354191,41.4,80230.65,9.2,-0.00922,1e-05,1.66219]
[1778180361240,41.4,80227.36,9.2,-0.00925,1e-05,1.66677]
[1778180366275,41.4,80228.9,9.2,-0.00923,1e-05,1.66462]
[1778180371310,41.4,80231.31,9.2,-0.00921,1e-05,1.6598]
[1778180376345,41.4,80223.41,9.2,-0.00928,1e-05,1.67082]
[1778180381544,41.4,80214.93,9.2,-0.00935,1e-05,1.68271]
[1778180388429,41.4,80215.69,9.2,-0.00935,1e-05,1.68164]
[1778180393565,41.4,80212.81,9.2,-0.00937,1e-05,1.68569]
[1778180399507,41.4,80206.62,9.2,-0.00943,1e-05,1.69443]
[1778180404542,41.4,80195.61,9.2,-0.00953,1e-05,1.71007]
[1778180409578,41.4,80192.61,9.2,-0.00956,1e-05,1.71435]
[1778180414612,41.4,80180.44,9.2,-0.00967,1e-05,1.73181]
[1778180419647,41.4,80180.51,9.2,-0.00967,1e-05,1.73171]
[1778180424683,41.4,80181.17,9.2,-0.00966,1e-05,1.73076]
[1778180429718,41.4,80185.03,9.2,-0.00963,1e-05,1.72521]
[1778180434753,41.4,80185.92,9.2,-0.00961,1e-05,1.72242]
[1778180439788,41.4,80192.37,9.2,-0.00955,1e-05,1.71319]
[1778180444823,41.4,80176.07,9.2,-0.0097,1e-05,1.7366]
[1778180449858,41.4,80169.06,9.2,-0.00977,1e-05,1.74674]
[1778180454893,41.4,80162.82,9.2,-0.00983,1e-05,1.75582]
[1778180459941,41.4,80160.31,9.2,-0.00985,1e-05,1.75948]
[1778180464977,41.4,80160.83,9.2,-0.00985,1e-05,1.75872]
[1778180470012,41.4,80165.66,9.2,-0.0098,1e-05,1.75168]
[1778180475048,41.4,80153.32,9.2,-0.00992,1e-05,1.7697]
[1778180480083,41.4,80150.04,9.2,-0.00995,1e-05,1.77452]
[1778180485118,41.4,80149.24,9.2,-0.00996,1e-05,1.7757]
[1778180490153,41.4,80148.75,9.2,-0.00996,1e-05,1.77642]
[1778180495192,41.4,80150.12,9.2,-0.00994,1e-05,1.77287]
[1778180500224,41.4,80159.29,9.2,-0.00985,1e-05,1.75944]
[1778180505259,41.4,80158.27,9.2,-0.00986,1e-05,1.76093]
[1778180510294,41.4,80157.28,9.2,-0.00987,1e-05,1.76237]
[1778180515329,41.4,80153.99,9.2,-0.0099,1e-05,1.76719]
[1778180520364,41.4,80152.34,9.2,-0.00992,1e-05,1.76961]
[1778180525399,41.4,80154.83,9.2,-0.0099,1e-05,1.76596]
[1778180530434,41.4,80153.94,9.2,-0.0099,1e-05,1.76726]
[1778180535469,41.4,80150.14,9.2,-0.00994,1e-05,1.77284]
[1778180539791,41.4,80123.27,9.2,-0.0102,1e-05,1.81267]
[1778180545336,41.4,80123.99,9.2,-0.01019,1e-05,1.8116]
[1778180550574,41.4,80124.87,9.2,-0.01019,1e-05,1.81028]
[1778180555610,41.4,80122.66,9.2,-0.0102,1e-05,1.81203]
[1778180560645,41.4,80114.23,9.2,-0.01028,1e-05,1.82467]
[1778180565680,41.4,80113.02,9.2,-0.01029,1e-05,1.82649]
[1778180570715,41.4,80129.88,9.2,-0.01013,1e-05,1.80125]
[1778180576757,41.4,80130.72,9.2,-0.01012,1e-05,1.8]
[1778180581793,41.4,80118.74,9.2,-0.01024,1e-05,1.8179]
[1778180587834,41.4,80118.81,9.2,-0.01024,1e-05,1.81779]
[1778180592869,41.4,80125.04,9.2,-0.01018,1e-05,1.80847]
[1778180597904,41.4,80125.54,9.2,-0.01017,1e-05,1.80772]
[1778180602939,41.4,80128.0,9.2,-0.01015,1e-05,1.80405]
[1778180607974,41.4,80134.1,9.2,-0.01009,1e-05,1.79498]
[1778180613010,41.4,80136.36,9.2,-0.01006,1e-05,1.79008]
[1778180618045,41.4,80139.83,9.2,-0.01002,1e-05,1.78495]
[1778180623081,41.4,80142.67,9.2,-0.01,1e-05,1.78075]
[1778180628115,41.4,80134.72,9.2,-0.01007,1e-05,1.79251]
[1778180633150,41.4,80123.45,9.2,-0.01018,1e-05,1.80928]
[1778180638185,41.4,80123.1,9.2,-0.01019,1e-05,1.80981]
[1778180643220,41.4,80111.86,9.2,-0.0103,1e-05,1.82667]
[1778180648256,41.4,80111.81,9.2,-0.0103,1e-05,1.82675]
[1778180653294,41.4,80112.78,9.2,-0.01029,1e-05,1.82529]
[1778180658329,41.4,80111.81,9.2,-0.0103,1e-05,1.82675]
[1778180663364,41.4,80112.29,9.2,-0.01029,1e-05,1.82602]
[1778180669406,41.4,80105.92,9.2,-0.01035,1e-05,1.83563]
[1778180674441,41.4,80097.04,9.2,-0.01043,1e-05,1.84752]
[1778180677462,41.4,80074.4,9.2,-0.01066,1e-05,1.88221]
[1778180682497,41.4,80077.65,9.2,-0.01063,1e-05,1.87719]
[1778180690553,41.4,80079.23,9.2,-0.01061,1e-05,1.87476]
[1778180695588,41.4,80080.2,9.2,-0.0106,1e-05,1.87327]
[1778180700623,41.4,80078.28,9.2,-0.01062,1e-05,1.87622]
[1778180705658,41.4,80091.86,9.2,-0.01049,1e-05,1.85541]
[1778180710693,41.4,80093.19,9.2,-0.01047,1e-05,1.85338]
[1778180715728,41.4,80096.23,9.2,-0.01044,1e-05,1.84875]
[1778180720763,41.4,80100.95,9.2,-0.0104,1e-05,1.84158]
[1778180725798,41.4,80089.9,9.2,-0.01051,1e-05,1.8584]
[1778180728822,41.4,80066.86,9.2,-0.01074,1e-05,1.89388]
[1778180733856,41.4,80068.66,9.2,-0.01071,1e-05,1.88948]
[1778180738891,41.4,80061.13,9.2,-0.01079,1e-05,1.90117]
[1778180743926,41.4,80065.55,9.2,-0.01075,1e-05,1.8943]
[1778180748961,41.4,80074.85,9.2,-0.01065,1e-05,1.87991]
[1778180753996,41.4,80073.8,9.2,-0.01066,1e-05,1.88153]
[1778180759031,41.4,80073.42,9.2,-0.01066,1e-05,1.88212]
[1778180764066,41.4,80077.33,9.2,-0.01062,1e-05,1.87609]
[1778180770108,41.4,80077.3,9.2,-0.01063,1e-05,1.87613]
[1778180776150,41.4,80077.38,9.2,-0.01062,1e-05,1.87601]
[1778180783199,41.4,80079.67,9.2,-0.0106,1e-05,1.87249]
[1778180788234,41.4,80074.09,9.2,-0.01066,1e-05,1.88108]
[1778180793269,41.4,80073.43,9.2,-0.01066,1e-05,1.8805]
[1778180798304,41.4,80074.03,9.2,-0.01065,1e-05,1.87957]
[1778180803339,41.4,80078.14,9.2,-0.01061,1e-05,1.87324]
[1778180808375,41.4,80083.8,9.2,-0.01055,1e-05,1.86456]
[1778180813413,41.4,80090.47,9.2,-0.01048,1e-05,1.85436]
[1778180819455,41.4,80088.42,9.2,-0.0105,1e-05,1.85749]
[1778180824490,41.4,80092.09,9.2,-0.01047,1e-05,1.85189]
[1778180829533,41.4,80090.75,9.2,-0.01048,1e-05,1.85393]
[1778180835567,41.4,80079.24,9.2,-0.0106,1e-05,1.87155]
[1778180841363,41.4,80079.68,9.2,-0.01059,1e-05,1.87088]
[1778180846644,41.4,80066.25,9.2,-0.01073,1e-05,1.89161]
[1778180851679,41.4,80066.97,9.2,-0.01071,1e-05,1.88888]
[1778180856714,41.4,80061.75,9.2,-0.01077,1e-05,1.89698]
[1778180861749,41.4,80083.26,9.2,-0.01055,1e-05,1.86379]
[1778180864399,41.4,80101.2,9.2,-0.01037,1e-05,1.83647]
[1778180870175,41.4,80101.97,9.2,-0.01036,1e-05,1.83531]
[1778180875307,41.4,80097.58,9.2,-0.0104,1e-05,1.84196]
[1778180880885,41.4,80106.67,9.2,-0.01031,1e-05,1.82821]
[1778180885920,41.4,80108.98,9.2,-0.01029,1e-05,1.82473]
[1778180890955,41.4,80108.94,9.2,-0.01029,1e-05,1.82479]
[1778180895992,41.4,80113.47,9.2,-0.01025,1e-05,1.81798]
[1778180901028,41.4,80110.26,9.2,-0.01028,1e-05,1.8228]
[1778180907070,41.4,80112.19,9.2,-0.01026,1e-05,1.8199]
[1778180912105,41.4,80110.95,9.2,-0.01026,1e-05,1.8202]
[1778180917140,41.4,80108.93,9.2,-0.01028,1e-05,1.82324]
[1778180922175,41.4,80107.17,9.2,-0.0103,1e-05,1.82589]
[1778180927210,41.4,80105.44,9.2,-0.01032,1e-05,1.82849]
[1778180932245,41.4,80106.17,9.2,-0.01031,1e-05,1.82739]
[1778180937280,41.4,80107.3,9.2,-0.0103,1e-05,1.82569]
[1778180942315,41.4,80106.58,9.2,-0.01031,1e-05,1.82678]
[1778180947351,41.4,80117.87,9.2,-0.01019,1e-05,1.80983]
[1778180952386,41.4,80104.75,9.2,-0.01032,1e-05,1.82953]
[1778180957421,41.4,80094.24,9.2,-0.01043,1e-05,1.84545]
[1778180962456,41.4,80093.11,9.2,-0.01044,1e-05,1.84717]
[1778180967491,41.4,80098.18,9.2,-0.01039,1e-05,1.83947]
[1778180972526,41.4,80094.85,9.2,-0.01041,1e-05,1.84294]
[1778180977561,41.4,80090.88,9.2,-0.01045,1e-05,1.84898]
[1778180982600,41.4,80090.81,9.2,-0.01045,1e-05,1.84908]
[1778180987635,41.4,80091.4,9.2,-0.01045,1e-05,1.84819]
[1778180992670,41.4,80091.36,9.2,-0.01045,1e-05,1.84825]
[1778180997705,41.4,80091.21,9.2,-0.01045,1e-05,1.84848]
[1778181002740,41.4,80096.28,9.2,-0.0104,1e-05,1.84077]
[1778181007775,41.4,80092.04,9.2,-0.01044,1e-05,1.84721]
[1778181012811,41.4,80085.91,9.2,-0.0105,1e-05,1.85656]
[1778181017852,41.4,80092.64,9.2,-0.01044,1e-05,1.8463]
[1778181022888,41.4,80099.82,9.2,-0.01036,1e-05,1.83541]
[1778181027923,41.4,80102.43,9.2,-0.01034,1e-05,1.83146]
[1778181032958,41.4,80104.59,9.2,-0.01031,1e-05,1.82663]
[1778181037993,41.4,80105.49,9.2,-0.0103,1e-05,1.82528]
[1778181043029,41.4,80106.08,9.2,-0.01029,1e-05,1.82439]
[1778181048064,41.4,80103.76,9.2,-0.01032,1e-05,1.82788]
[1778181053102,41.4,80102.26,9.2,-0.01033,1e-05,1.83015]
[1778181058135,41.4,80095.44,9.2,-0.0104,1e-05,1.84047]
[1778181063170,41.4,80093.98,9.2,-0.01041,1e-05,1.84268]
[1778181068205,41.4,80094.52,9.2,-0.01041,1e-05,1.84186]
[1778181073240,41.4,80098.26,9.2,-0.01037,1e-05,1.83619]
[1778181078275,41.4,80099.18,9.2,-0.01036,1e-05,1.8348]
[1778181083312,41.4,80110.76,9.2,-0.01025,1e-05,1.81735]
[1778181088347,41.4,80111.07,9.2,-0.01024,1e-05,1.81689]
[1778181093382,41.4,80111.29,9.2,-0.01023,1e-05,1.81499]
[1778181098453,41.4,80111.01,9.2,-0.01024,1e-05,1.81541]
[1778181103955,41.4,80110.92,9.2,-0.01024,1e-05,1.81555]
[1778181109494,41.4,80122.43,9.2,-0.01012,1e-05,1.79835]
[1778181115537,41.4,80121.19,9.2,-0.01014,1e-05,1.80019]
[1778181120572,41.4,80121.22,9.2,-0.01014,1e-05,1.80015]
[1778181125607,41.4,80119.8,9.2,-0.01015,1e-05,1.80227]
[1778181130642,41.4,80121.04,9.2,-0.01014,1e-05,1.80042]
[1778181135677,41.4,80120.6,9.2,-0.01014,1e-05,1.80107]
[1778181140712,41.4,80120.63,9.2,-0.01014,1e-05,1.80103]
[1778181145747,41.4,80130.48,9.2,-0.01005,1e-05,1.7864]
[1778181150782,41.4,80131.27,9.2,-0.01004,1e-05,1.78523]
[1778181155817,41.4,80132.69,9.2,-0.01002,1e-05,1.78159]
[1778181160858,41.4,80146.48,9.2,-0.00988,1e-05,1.76131]
[1778181167903,41.4,80148.15,9.2,-0.00987,1e-05,1.75887]
[1778181172938,41.4,80150.98,9.2,-0.00984,1e-05,1.75474]
[1778181177973,41.4,80151.54,9.2,-0.00984,1e-05,1.75392]
[1778181184015,41.4,80161.51,9.2,-0.00974,1e-05,1.73944]
[1778181189050,41.4,80160.25,9.2,-0.00975,1e-05,1.74126]
[1778181194085,41.4,80174.79,9.2,-0.00962,1e-05,1.72029]
[1778181199120,41.4,80174.86,9.2,-0.00962,1e-05,1.72019]
[1778181204158,41.4,80165.74,9.2,-0.0097,1e-05,1.73332]
[1778181208187,41.4,80148.94,9.2,-0.00986,1e-05,1.75772]
[1778181213222,41.4,80151.19,9.2,-0.00983,1e-05,1.7529]
[1778181218257,41.4,80152.3,9.2,-0.00982,1e-05,1.75129]
[1778181223292,41.4,80158.38,9.2,-0.00976,1e-05,1.74245]
[1778181228332,41.4,80151.08,9.2,-0.00983,1e-05,1.75306]
[1778181233369,41.4,80149.84,9.2,-0.00984,1e-05,1.75487]
[1778181238404,41.4,80149.31,9.2,-0.00985,1e-05,1.75565]
[1778181243439,41.4,80153.41,9.2,-0.00981,1e-05,1.74967]
[1778181248474,41.4,80153.32,9.2,-0.00981,1e-05,1.7498]
[1778181253509,41.4,80153.89,9.2,-0.00981,1e-05,1.74897]
[1778181259551,41.4,80153.85,9.2,-0.00981,1e-05,1.74903]
[1778181264586,41.4,80152.73,9.2,-0.00982,1e-05,1.75066]
[1778181269622,41.4,80152.82,9.2,-0.00982,1e-05,1.75053]
[1778181274657,41.4,80153.23,9.2,-0.0098,1e-05,1.74841]
[1778181279695,41.4,80155.89,9.2,-0.00978,1e-05,1.74454]
[1778181284730,41.4,80153.93,9.2,-0.0098,1e-05,1.74739]
[1778181289765,41.4,80150.58,9.2,-0.00983,1e-05,1.75226]
[1778181294800,41.4,80167.99,9.2,-0.00966,1e-05,1.72704]
[1778181299835,41.4,80163.28,9.2,-0.00971,1e-05,1.73384]
[1778181304870,41.4,80157.11,9.2,-0.00977,1e-05,1.74277]
[1778181309905,41.4,80156.63,9.2,-0.00977,1e-05,1.74347]
[1778181316954,41.4,80160.94,9.2,-0.00973,1e-05,1.73722]
[1778181321989,41.4,80164.31,9.2,-0.0097,1e-05,1.73235]
[1778181327026,41.4,80165.03,9.2,-0.00969,1e-05,1.73131]
[1778181329040,41.4,80145.78,9.2,-0.00987,1e-05,1.75927]
[1778181334079,41.4,80143.34,9.2,-0.00989,1e-05,1.76131]
[1778181339114,41.4,80148.27,9.2,-0.00984,1e-05,1.7541]
[1778181344149,41.4,80147.54,9.2,-0.00985,1e-05,1.75517]
[1778181349185,41.4,80147.54,9.2,-0.00985,1e-05,1.75517]
[1778181354220,41.4,80147.16,9.2,-0.00985,1e-05,1.75572]
[1778181359255,41.4,80150.09,9.2,-0.00982,1e-05,1.75145]
[1778181364290,41.4,80147.47,9.2,-0.00985,1e-05,1.75527]
[1778181369325,41.4,80151.35,9.2,-0.00981,1e-05,1.74961]
[1778181374361,41.4,80152.55,9.2,-0.0098,1e-05,1.74787]
[1778181381410,41.4,80159.46,9.2,-0.00974,1e-05,1.73784]
[1778181386445,41.4,80162.88,9.2,-0.0097,1e-05,1.7329]
[1778181391480,41.4,80163.87,9.2,-0.00969,1e-05,1.72995]
[1778181396515,41.4,80167.46,9.2,-0.00965,1e-05,1.72478]
[1778181401550,41.4,80167.93,9.2,-0.00965,1e-05,1.7241]
[1778181406585,41.4,80164.73,9.2,-0.00968,1e-05,1.72871]
[1778181411620,41.4,80170.43,9.2,-0.00963,1e-05,1.72051]
[1778181416655,41.4,80184.34,9.2,-0.0095,1e-05,1.70064]
[1778181421690,41.4,80180.8,9.2,-0.00953,1e-05,1.70568]
[1778181426725,41.4,80181.42,9.2,-0.00952,1e-05,1.70479]
[1778181431760,41.4,80181.44,9.2,-0.00952,1e-05,1.70476]
[1778181436797,41.4,80182.38,9.2,-0.00951,1e-05,1.70342]
[1778181441832,41.4,80183.36,9.2,-0.00951,1e-05,1.70203]
[1778181446867,41.4,80185.49,9.2,-0.00949,1e-05,1.699]
[1778181451902,41.4,80186.17,9.2,-0.00947,1e-05,1.69654]
[1778181456937,41.4,80188.09,9.2,-0.00945,1e-05,1.69381]
[1778181461972,41.4,80188.22,9.2,-0.00945,1e-05,1.69363]
[1778181466000,41.4,80145.21,9.2,-0.00985,1e-05,1.75551]
[1778181471039,41.4,80127.72,9.2,-0.01002,1e-05,1.7812]
[1778181473052,41.4,80101.35,9.2,-0.01028,1e-05,1.82051]
[1778181478882,41.4,80104.65,9.2,-0.01025,1e-05,1.81555]
[1778181480111,41.4,80073.98,9.2,-0.01055,1e-05,1.86208]
[1778181482926,41.4,80047.54,9.2,-0.01082,1e-05,1.90296]
[1778181486156,41.4,80064.27,9.2,-0.01065,1e-05,1.87701]
[1778181491890,41.4,80067.34,9.2,-0.01062,1e-05,1.87228]
[1778181493442,41.4,80045.57,9.2,-0.01085,1e-05,1.90604]
[1778181499373,41.4,80054.17,9.2,-0.01076,1e-05,1.89264]
[1778181508312,41.4,80061.63,9.2,-0.01068,1e-05,1.88108]
[1778181513347,41.4,80058.36,9.2,-0.0107,1e-05,1.88453]
[1778181518382,41.4,80057.31,9.2,-0.01072,1e-05,1.88616]
[1778181523417,41.4,80063.8,9.2,-0.01065,1e-05,1.87613]
[1778181528452,41.4,80059.73,9.2,-0.01069,1e-05,1.88241]
[1778181533487,41.4,80056.74,9.2,-0.01072,1e-05,1.88704]
[1778181538522,41.4,80051.98,9.2,-0.01077,1e-05,1.89443]
[1778181543558,41.4,80062.48,9.2,-0.01066,1e-05,1.87816]
[1778181548597,41.4,80040.32,9.2,-0.01089,1e-05,1.91263]
[1778181553632,41.4,80027.65,9.2,-0.01102,1e-05,1.93257]
[1778181557660,41.4,80010.75,9.2,-0.0112,1e-05,1.95942]
[1778181562695,41.4,80006.1,9.2,-0.01125,1e-05,1.96687]
[1778181566723,41.4,79979.57,9.2,-0.01154,1e-05,2.00978]
[1778181571758,41.4,79968.81,9.2,-0.01165,1e-05,2.02571]
[1778181576794,41.4,79980.82,9.2,-0.01152,1e-05,2.00606]
[1778181580822,41.4,80002.66,9.2,-0.01128,1e-05,1.97073]
[1778181585857,41.4,80006.03,9.2,-0.01124,1e-05,1.96533]
[1778181590892,41.4,80014.07,9.2,-0.01116,1e-05,1.95248]
[1778181595927,41.4,80014.57,9.2,-0.01115,1e-05,1.95168]
[1778181600962,41.4,80017.78,9.2,-0.01112,1e-05,1.94657]
[1778181605997,41.4,80008.84,9.2,-0.01121,1e-05,1.96083]
[1778181611033,41.4,80003.27,9.2,-0.01127,1e-05,1.96975]
[1778181616070,41.4,80019.26,9.2,-0.0111,1e-05,1.94422]
[1778181620098,41.4,80038.48,9.2,-0.0109,1e-05,1.91389]
[1778181625134,41.4,80031.52,9.2,-0.01097,1e-05,1.92483]
[1778181630168,41.4,80020.75,9.2,-0.01109,1e-05,1.94185]
[1778181635209,41.4,80015.75,9.2,-0.01113,1e-05,1.94816]
[1778181640244,41.4,80021.7,9.2,-0.01107,1e-05,1.93871]
[1778181645279,41.4,80021.62,9.2,-0.01107,1e-05,1.93883]
[1778181650314,41.4,80020.75,9.2,-0.01108,1e-05,1.94021]
[1778181655349,41.4,80030.17,9.2,-0.01098,1e-05,1.92532]
[1778181660384,41.4,80034.06,9.2,-0.01094,1e-05,1.9192]
[1778181665419,41.4,80043.34,9.2,-0.01084,1e-05,1.90466]
[1778181670454,41.4,80036.61,9.2,-0.01091,1e-05,1.9152]
[1778181675491,41.4,80032.33,9.2,-0.01096,1e-05,1.92192]
[1778181682540,41.4,80036.8,9.2,-0.01091,1e-05,1.9149]
[1778181685561,41.4,80038.28,9.2,-0.01089,1e-05,1.91258]
[1778181690596,41.4,80036.41,9.2,-0.01091,1e-05,1.91551]
[1778181693618,41.4,80018.83,9.2,-0.01109,1e-05,1.94162]
[1778181698653,41.4,80021.98,9.2,-0.01106,1e-05,1.93662]
[1778181703688,41.4,80023.34,9.2,-0.01104,1e-05,1.93447]
[1778181705707,41.4,79992.99,9.2,-0.01137,1e-05,1.98298]
[1778181710797,41.4,79992.56,9.2,-0.01137,1e-05,1.98367]
[1778181716784,41.4,79993.48,9.2,-0.01136,1e-05,1.98219]
[1778181721819,41.4,80003.73,9.2,-0.01125,1e-05,1.9657]
[1778181726854,41.4,80000.8,9.2,-0.01128,1e-05,1.9704]
[1778181731889,41.4,80009.24,9.2,-0.01119,1e-05,1.95689]
[1778181738938,41.4,80009.75,9.2,-0.01119,1e-05,1.95607]
[1778181743973,41.4,80010.27,9.2,-0.01118,1e-05,1.95524]
[1778181749008,41.4,80024.3,9.2,-0.01103,1e-05,1.93295]
[1778181752043,41.4,80039.95,9.2,-0.01086,1e-05,1.90672]
[1778181757078,41.4,80036.45,9.2,-0.0109,1e-05,1.9122]
[1778181762114,41.4,80022.69,9.2,-0.01104,1e-05,1.93386]
[1778181767149,41.4,80021.24,9.2,-0.01106,1e-05,1.93616]
[1778181772184,41.4,80019.77,9.2,-0.01107,1e-05,1.93849]
[1778181777220,41.4,80014.43,9.2,-0.01113,1e-05,1.94696]
[1778181782255,41.4,80014.01,9.2,-0.01113,1e-05,1.94763]
[1778181787290,41.4,80015.45,9.2,-0.01112,1e-05,1.94534]
[1778181792325,41.4,80008.34,9.2,-0.01119,1e-05,1.95667]
[1778181796134,41.4,80013.61,9.2,-0.01114,1e-05,1.94827]
[1778181801388,41.4,80011.8,9.2,-0.01116,1e-05,1.95115]
[1778181802395,41.4,79994.26,9.2,-0.01134,1e-05,1.97927]
[1778181807430,41.4,79993.1,9.2,-0.01136,1e-05,1.98114]
[1778181812465,41.4,79994.66,9.2,-0.01133,1e-05,1.97696]
[1778181817382,41.4,79994.16,9.2,-0.01134,1e-05,1.97776]
[1778181822390,41.4,79989.1,9.2,-0.01139,1e-05,1.98593]
[1778181827898,41.4,79988.58,9.2,-0.0114,1e-05,1.98677]
[1778181832903,41.4,79982.24,9.2,-0.01146,1e-05,1.99705]
[1778181838409,41.4,79976.16,9.2,-0.01153,1e-05,2.00694]
[1778181843687,41.4,79987.03,9.2,-0.01141,1e-05,1.98928]
[1778181848723,41.4,79991.23,9.2,-0.01137,1e-05,1.98249]
[1778181853760,41.4,79975.95,9.2,-0.01153,1e-05,2.00729]
[1778181858314,41.4,79957.17,9.2,-0.01174,1e-05,2.03811]
[1778181863832,41.4,79968.24,9.2,-0.01162,1e-05,2.01989]
[1778181868867,41.4,79960.67,9.2,-0.0117,1e-05,2.03233]
[1778181873902,41.4,79958.75,9.2,-0.01171,1e-05,2.0338]
[1778181878937,41.4,79966.95,9.2,-0.01162,1e-05,2.02032]
[1778181883972,41.4,79961.66,9.2,-0.01168,1e-05,2.02901]
[1778181889264,41.4,79961.43,9.2,-0.01168,1e-05,2.02939]
[1778181895050,41.4,79958.91,9.2,-0.01171,1e-05,2.03354]
[1778181900085,41.4,79961.85,9.2,-0.01168,1e-05,2.0287]
[1778181905120,41.4,79948.3,9.2,-0.01183,1e-05,2.05109]
[1778181910155,41.4,79931.73,9.2,-0.01202,1e-05,2.07875]
[1778181915190,41.4,79939.26,9.2,-0.01193,1e-05,2.06615]
[1778181920225,41.4,79939.9,9.2,-0.01192,1e-05,2.06508]
[1778181925260,41.4,79939.89,9.2,-0.01192,1e-05,2.06509]
[1778181930295,41.4,79944.48,9.2,-0.01187,1e-05,2.05744]
[1778181935330,41.4,79949.16,9.2,-0.01181,1e-05,2.04796]
[1778181940365,41.4,79952.49,9.2,-0.01177,1e-05,2.04245]
[1778181945404,41.4,79957.13,9.2,-0.01172,1e-05,2.03478]
[1778181950438,41.4,79962.24,9.2,-0.01167,1e-05,2.02637]
[1778181952467,41.4,79942.11,9.2,-0.01189,1e-05,2.05968]
[1778181957512,41.4,79942.58,9.2,-0.01188,1e-05,2.0589]
[1778181963554,41.4,79942.2,9.2,-0.01189,1e-05,2.05953]
[1778181968590,41.4,79934.76,9.2,-0.01197,1e-05,2.07196]
[1778181973625,41.4,79934.99,9.2,-0.01197,1e-05,2.07157]
[1778181978660,41.4,79928.0,9.2,-0.01205,1e-05,2.0833]
[1778181983695,41.4,79936.32,9.2,-0.01196,1e-05,2.06935]
[1778181988730,41.4,79937.13,9.2,-0.01195,1e-05,2.06799]
[1778181993765,41.4,79948.18,9.2,-0.01181,1e-05,2.04788]
[1778181998800,41.4,79945.57,9.2,-0.01184,1e-05,2.05222]
[1778182003835,41.4,79949.81,9.2,-0.01179,1e-05,2.04518]
[1778182008870,41.4,79950.82,9.2,-0.01178,1e-05,2.04351]
[1778182013906,41.4,79960.05,9.2,-0.01168,1e-05,2.02828]
[1778182018941,41.4,79957.88,9.2,-0.0117,1e-05,2.03185]
[1778182023976,41.4,79964.78,9.2,-0.01163,1e-05,2.0205]
[1778182029023,41.4,79968.01,9.2,-0.01159,1e-05,2.01521]
[1778182034059,41.4,79964.12,9.2,-0.01164,1e-05,2.02159]
[1778182039094,41.4,79966.26,9.2,-0.01161,1e-05,2.01808]
[1778182045136,41.4,79974.52,9.2,-0.01152,1e-05,2.00458]
[1778182050172,41.4,79974.15,9.2,-0.01152,1e-05,2.00518]
[1778182055207,41.4,79971.66,9.2,-0.01154,1e-05,2.00756]
[1778182060246,41.4,79969.05,9.2,-0.01157,1e-05,2.01183]
[1778182065281,41.4,79971.48,9.2,-0.01154,1e-05,2.00786]
[1778182070316,41.4,79970.23,9.2,-0.01156,1e-05,2.0099]
[1778182075351,41.4,79972.64,9.2,-0.01153,1e-05,2.00596]
[1778182080386,41.4,79972.79,9.2,-0.01153,1e-05,2.00572]
[1778182085421,41.4,79985.94,9.2,-0.01139,1e-05,1.98437]
[1778182090456,41.4,79986.4,9.2,-0.01138,1e-05,1.98362]
[1778182095491,41.4,79986.2,9.2,-0.01138,1e-05,1.98395]
[1778182100526,41.4,79989.26,9.2,-0.01135,1e-05,1.97901]
[1778182105561,41.4,79982.16,9.2,-0.01143,1e-05,1.99049]
[1778182110598,41.4,79978.04,9.2,-0.01147,1e-05,1.99717]
[1778182115633,41.4,79977.09,9.2,-0.01147,1e-05,1.99704]
[1778182120668,41.4,79977.01,9.2,-0.01148,1e-05,1.99717]
[1778182125704,41.4,79976.7,9.2,-0.01148,1e-05,1.99767]
[1778182130739,41.4,79966.96,9.2,-0.01159,1e-05,2.01356]
[1778182135774,41.4,79966.36,9.2,-0.01159,1e-05,2.01454]
[1778182140813,41.4,79965.44,9.2,-0.0116,1e-05,2.01605]
[1778182145849,41.4,79968.83,9.2,-0.01156,1e-05,2.0105]
[1778182151891,41.4,79968.93,9.2,-0.01156,1e-05,2.01034]
[1778182156926,41.4,79967.86,9.2,-0.01158,1e-05,2.01209]
[1778182161961,41.4,79968.89,9.2,-0.01156,1e-05,2.0104]
[1778182166997,41.4,79973.68,9.2,-0.01151,1e-05,2.00259]
[1778182172037,41.4,79976.59,9.2,-0.01147,1e-05,1.99618]
[1778182177071,41.4,79976.03,9.2,-0.01148,1e-05,1.99709]
[1778182182106,41.4,79976.35,9.2,-0.01147,1e-05,1.99657]
[1778182187141,41.4,79975.98,9.2,-0.01148,1e-05,1.99717]
[1778182192176,41.4,79973.38,9.2,-0.01151,1e-05,2.0014]
[1778182197211,41.4,79964.84,9.2,-0.0116,1e-05,2.01534]
[1778182202246,41.4,79974.82,9.2,-0.01149,1e-05,1.99905]
[1778182207281,41.4,79973.58,9.2,-0.0115,1e-05,2.00107]
[1778182212316,41.4,79975.28,9.2,-0.01148,1e-05,1.99831]
[1778182217351,41.4,79983.02,9.2,-0.0114,1e-05,1.98575]
[1778182222386,41.4,79994.7,9.2,-0.01127,1e-05,1.96693]
[1778182227422,41.4,80006.22,9.2,-0.01115,1e-05,1.9485]
[1778182232458,41.4,80005.84,9.2,-0.01115,1e-05,1.94746]
[1778182237493,41.4,80011.09,9.2,-0.01109,1e-05,1.93911]
[1778182242528,41.4,80009.3,9.2,-0.01111,1e-05,1.94196]
[1778182247563,41.4,80009.39,9.2,-0.01111,1e-05,1.94181]
[1778182252598,41.4,80011.95,9.2,-0.01108,1e-05,1.93775]
[1778182257633,41.4,80012.73,9.2,-0.01107,1e-05,1.93651]
[1778182262668,41.4,80017.39,9.2,-0.01102,1e-05,1.92914]
[1778182267703,41.4,80023.88,9.2,-0.01096,1e-05,1.9189]
[1778182272743,41.4,80030.3,9.2,-0.01089,1e-05,1.90882]
[1778182277778,41.4,80029.4,9.2,-0.0109,1e-05,1.91023]
[1778182282813,41.4,80010.98,9.2,-0.01109,1e-05,1.93929]
[1778182287848,41.4,80013.17,9.2,-0.01107,1e-05,1.93582]
[1778182292883,41.4,80023.79,9.2,-0.01095,1e-05,1.91741]
[1778182297918,41.4,80023.09,9.2,-0.01095,1e-05,1.91851]
[1778182302953,41.4,80038.01,9.2,-0.0108,1e-05,1.89516]
[1778182307988,41.4,80035.59,9.2,-0.01082,1e-05,1.89893]
[1778182315037,41.4,80036.12,9.2,-0.01082,1e-05,1.8981]
[1778182320072,41.4,80032.95,9.2,-0.01085,1e-05,1.90305]
[1778182325109,41.4,80033.16,9.2,-0.01085,1e-05,1.90272]
[1778182330144,41.4,80031.5,9.2,-0.01087,1e-05,1.90532]
[1778182335683,41.4,80024.96,9.2,-0.01094,1e-05,1.91557]
[1778182341228,41.4,80027.92,9.2,-0.0109,1e-05,1.91093]
[1778182346263,41.4,80030.58,9.2,-0.01088,1e-05,1.90676]
[1778182351298,41.4,80032.12,9.2,-0.01085,1e-05,1.90273]
[1778182356333,41.4,80031.57,9.2,-0.01086,1e-05,1.90359]
[1778182363382,41.4,80032.07,9.2,-0.01085,1e-05,1.9028]
[1778182368417,41.4,80029.68,9.2,-0.01088,1e-05,1.90654]
[1778182373452,41.4,80028.01,9.2,-0.01089,1e-05,1.90916]
[1778182378487,41.4,80009.96,9.2,-0.01108,1e-05,1.93762]
[1778182384529,41.4,80009.27,9.2,-0.01109,1e-05,1.93871]
[1778182389564,41.4,80011.53,9.2,-0.01107,1e-05,1.93513]
[1778182394599,41.4,80007.12,9.2,-0.01111,1e-05,1.94213]
[1778182399634,41.4,80007.26,9.2,-0.01111,1e-05,1.94191]
[1778182404670,41.4,79993.86,9.2,-0.01126,1e-05,1.9633]
[1778182409705,41.4,79992.78,9.2,-0.01127,1e-05,1.96503]
[1778182414740,41.4,80000.57,9.2,-0.01117,1e-05,1.95091]
[1778182419775,41.4,80001.08,9.2,-0.01117,1e-05,1.9501]
[1778182424810,41.4,80006.81,9.2,-0.01111,1e-05,1.94098]
[1778182429845,41.4,80027.88,9.2,-0.01089,1e-05,1.90774]
[1778182434880,41.4,80039.68,9.2,-0.01076,1e-05,1.88932]
[1778182439995,41.4,80042.6,9.2,-0.01073,1e-05,1.88479]
[1778182449987,41.4,80048.55,9.2,-0.01067,1e-05,1.87558]
[1778182456043,41.4,80049.96,9.2,-0.01066,1e-05,1.8734]
[1778182461077,41.4,80052.82,9.2,-0.01063,1e-05,1.86899]
[1778182466112,41.4,80052.01,9.2,-0.01064,1e-05,1.87024]
[1778182471147,41.4,80052.57,9.2,-0.01062,1e-05,1.86777]
[1778182476184,41.4,80047.85,9.2,-0.01067,1e-05,1.87505]
[1778182481219,41.4,80050.37,9.2,-0.01065,1e-05,1.87116]
[1778182486254,41.4,80050.33,9.2,-0.01065,1e-05,1.87123]
[1778182491289,41.4,80048.4,9.2,-0.01067,1e-05,1.8742]
[1778182496333,41.4,80046.47,9.2,-0.01069,1e-05,1.87719]
[1778182501368,41.4,80054.67,9.2,-0.0106,1e-05,1.86454]
[1778182506403,41.4,80055.79,9.2,-0.01059,1e-05,1.86282]
[1778182511440,41.4,80058.55,9.2,-0.01056,1e-05,1.85858]
[1778182516475,41.4,80062.28,9.2,-0.01052,1e-05,1.85287]
[1778182521510,41.4,80059.35,9.2,-0.01055,1e-05,1.85736]
[1778182526546,41.4,80061.89,9.2,-0.01053,1e-05,1.85347]
[1778182531581,41.4,80058.6,9.2,-0.01055,1e-05,1.85691]
[1778182536616,41.4,80058.94,9.2,-0.01055,1e-05,1.85639]
[1778182541651,41.4,80052.13,9.2,-0.01062,1e-05,1.86685]
[1778182546686,41.4,80051.09,9.2,-0.01063,1e-05,1.86845]
[1778182551721,41.4,80055.0,9.2,-0.01059,1e-05,1.86243]
[1778182556756,41.4,80052.8,9.2,-0.01061,1e-05,1.86582]
[1778182561791,41.4,80046.23,9.2,-0.01068,1e-05,1.87595]
[1778182566837,41.4,80047.64,9.2,-0.01066,1e-05,1.87377]
[1778182571872,41.4,80050.96,9.2,-0.01063,1e-05,1.86865]
[1778182576907,41.4,80052.13,9.2,-0.01062,1e-05,1.86685]
[1778182581942,41.4,80051.31,9.2,-0.01063,1e-05,1.86811]
[1778182586977,41.4,80060.32,9.2,-0.01054,1e-05,1.85427]
[1778182592013,41.4,80058.41,9.2,-0.01055,1e-05,1.8556]
[1778182597047,41.4,80063.56,9.2,-0.01049,1e-05,1.84773]
[1778182604098,41.4,80072.39,9.2,-0.01041,1e-05,1.83429]
[1778182609133,41.4,80076.21,9.2,-0.01037,1e-05,1.8285]
[1778182614168,41.4,80078.29,9.2,-0.01035,1e-05,1.82535]
[1778182619203,41.4,80069.18,9.2,-0.01044,1e-05,1.83916]
[1778182624238,41.4,80069.39,9.2,-0.01044,1e-05,1.83884]
[1778182629273,41.4,80069.29,9.2,-0.01044,1e-05,1.839]
[1778182632465,41.4,80068.17,9.2,-0.01045,1e-05,1.8407]
[1778182633146,41.4,80068.17,9.2,-0.01045,1e-05,1.8407]
[1778182640350,41.4,80073.74,9.2,-0.01039,1e-05,1.83224]
[1778182646465,41.4,80088.96,9.2,-0.01024,1e-05,1.80929]
[1778182652434,41.4,80098.69,9.2,-0.01014,1e-05,1.79317]
[1778182657478,41.4,80096.64,9.2,-0.01016,1e-05,1.79623]
[1778182662520,41.4,80103.42,9.2,-0.01009,1e-05,1.78614]
[1778182667555,41.4,80103.04,9.2,-0.01009,1e-05,1.7867]
[1778182672591,41.4,80102.98,9.2,-0.01009,1e-05,1.78679]
[1778182677626,41.4,80116.17,9.2,-0.00997,1e-05,1.76729]
[1778182682661,41.4,80127.6,9.2,-0.00986,1e-05,1.75054]
[1778182687696,41.4,80133.38,9.2,-0.0098,1e-05,1.74211]
[1778182692731,41.4,80131.57,9.2,-0.00982,1e-05,1.74475]
[1778182697766,41.4,80135.37,9.2,-0.00978,1e-05,1.73922]
[1778182702801,41.4,80137.24,9.2,-0.00976,1e-05,1.73651]
[1778182707838,41.4,80136.77,9.2,-0.00977,1e-05,1.73719]
[1778182712873,41.4,80147.79,9.2,-0.00966,1e-05,1.71974]
[1778182717913,41.4,80154.86,9.2,-0.00959,1e-05,1.70959]
[1778182722948,41.4,80158.71,9.2,-0.00955,1e-05,1.70408]
[1778182727983,41.4,80165.32,9.2,-0.00949,1e-05,1.69466]
[1778182734026,41.4,80158.34,9.2,-0.00956,1e-05,1.70461]
[1778182739061,41.4,80157.55,9.2,-0.00957,1e-05,1.70574]
[1778182744096,41.4,80162.15,9.2,-0.00952,1e-05,1.69917]
[1778182749131,41.4,80164.76,9.2,-0.0095,1e-05,1.69546]
[1778182754166,41.4,80164.38,9.2,-0.0095,1e-05,1.696]
[1778182759201,41.4,80165.01,9.2,-0.0095,1e-05,1.6951]
[1778182764240,41.4,80166.06,9.2,-0.00949,1e-05,1.69361]
[1778182769275,41.4,80165.97,9.2,-0.00949,1e-05,1.69374]
[1778182775315,41.4,80169.31,9.2,-0.00945,1e-05,1.6875]
[1778182780350,41.4,80169.04,9.2,-0.00945,1e-05,1.68788]
[1778182785385,41.4,80168.33,9.2,-0.00946,1e-05,1.68889]
[1778182790420,41.4,80175.41,9.2,-0.00939,1e-05,1.67887]
[1778182795455,41.4,80174.0,9.2,-0.00941,1e-05,1.68086]
[1778182800490,41.4,80165.07,9.2,-0.00949,1e-05,1.69352]
[1778182805526,41.4,80160.11,9.2,-0.00953,1e-05,1.70058]
[1778182810561,41.4,80170.87,9.2,-0.00943,1e-05,1.68529]
[1778182815596,41.4,80171.75,9.2,-0.00943,1e-05,1.68404]
[1778182820631,41.4,80170.39,9.2,-0.00944,1e-05,1.68597]
[1778182825666,41.4,80169.57,9.2,-0.00945,1e-05,1.68713]
[1778182830701,41.4,80174.64,9.2,-0.0094,1e-05,1.67996]
[1778182835736,41.4,80174.52,9.2,-0.00939,1e-05,1.67864]
[1778182840771,41.4,80174.06,9.2,-0.0094,1e-05,1.67928]
[1778182845806,41.4,80168.14,9.2,-0.00945,1e-05,1.68766]
[1778182850841,41.4,80167.72,9.2,-0.00946,1e-05,1.68825]
[1778182855876,41.4,80167.97,9.2,-0.00945,1e-05,1.6879]
[1778182860911,41.4,80161.08,9.2,-0.00952,1e-05,1.69769]
[1778182865946,41.4,80159.83,9.2,-0.00953,1e-05,1.69947]
[1778182870981,41.4,80148.16,9.2,-0.00964,1e-05,1.71617]
[1778182876016,41.4,80145.32,9.2,-0.00966,1e-05,1.72026]
[1778182881052,41.4,80145.12,9.2,-0.00967,1e-05,1.72055]
[1778182886113,41.4,80138.65,9.2,-0.00973,1e-05,1.72988]
[1778182891148,41.4,80154.17,9.2,-0.00957,1e-05,1.70604]
[1778182896183,41.4,80153.32,9.2,-0.00958,1e-05,1.70726]
[1778182901218,41.4,80165.47,9.2,-0.00947,1e-05,1.68994]
[1778182906253,41.4,80160.98,9.2,-0.00951,1e-05,1.69633]
[1778182910287,41.4,80143.07,9.2,-0.00968,1e-05,1.72198]
[1778182915322,41.4,80142.25,9.2,-0.00968,1e-05,1.72316]
[1778182920360,41.4,80140.53,9.2,-0.0097,1e-05,1.72564]
[1778182925392,41.4,80140.43,9.2,-0.0097,1e-05,1.72579]
[1778182930432,41.4,80140.05,9.2,-0.0097,1e-05,1.72634]
[1778182935467,41.4,80137.08,9.2,-0.00973,1e-05,1.73063]
[1778182941509,41.4,80134.21,9.2,-0.00976,1e-05,1.73479]
[1778182946544,41.4,80134.4,9.2,-0.00976,1e-05,1.73451]
[1778182951579,41.4,80135.88,9.2,-0.00974,1e-05,1.73084]
[1778182956616,41.4,80141.51,9.2,-0.00968,1e-05,1.72271]
[1778182961651,41.4,80137.31,9.2,-0.00972,1e-05,1.72877]
[1778182966686,41.4,80136.2,9.2,-0.00973,1e-05,1.73038]
[1778182971721,41.4,80139.44,9.2,-0.0097,1e-05,1.72569]
[1778182976756,41.4,80139.31,9.2,-0.0097,1e-05,1.72588]
[1778182981791,41.4,80138.62,9.2,-0.00971,1e-05,1.72688]
[1778182986826,41.4,80138.59,9.2,-0.00971,1e-05,1.72692]
[1778182991861,41.4,80138.44,9.2,-0.00971,1e-05,1.72714]
[1778182996896,41.4,80140.49,9.2,-0.00969,1e-05,1.72418]
[1778183002938,41.4,80141.71,9.2,-0.00968,1e-05,1.72242]
[1778183007973,41.4,80143.26,9.2,-0.00967,1e-05,1.72019]
[1778183013008,41.4,80143.31,9.2,-0.00966,1e-05,1.71859]
[1778183018043,41.4,80152.13,9.2,-0.00958,1e-05,1.70594]
[1778183023078,41.4,80152.15,9.2,-0.00957,1e-05,1.70591]
[1778183028113,41.4,80150.51,9.2,-0.00959,1e-05,1.70826]
[1778183033148,41.4,80145.42,9.2,-0.00964,1e-05,1.71556]
[1778183038183,41.4,80142.41,9.2,-0.00967,1e-05,1.71989]
[1778183044225,41.4,80144.96,9.2,-0.00964,1e-05,1.71622]
[1778183049260,41.4,80146.16,9.2,-0.00963,1e-05,1.7145]
[1778183054295,41.4,80144.65,9.2,-0.00965,1e-05,1.71667]
[1778183059331,41.4,80144.7,9.2,-0.00964,1e-05,1.71659]
[1778183067387,41.4,80145.9,9.2,-0.00963,1e-05,1.71487]
[1778183072425,41.4,80146.12,9.2,-0.00962,1e-05,1.71304]
[1778183077460,41.4,80134.68,9.2,-0.00973,1e-05,1.72953]
[1778183082496,41.4,80129.04,9.2,-0.00978,1e-05,1.7377]
[1778183087532,41.4,80127.04,9.2,-0.0098,1e-05,1.74061]
[1778183092567,41.4,80126.76,9.2,-0.00981,1e-05,1.74102]
[1778183097602,41.4,80128.05,9.2,-0.00979,1e-05,1.73914]
[1778183102638,41.4,80131.62,9.2,-0.00976,1e-05,1.73396]
[1778183107673,41.4,80136.92,9.2,-0.00971,1e-05,1.72629]
[1778183112708,41.4,80125.65,9.2,-0.00982,1e-05,1.74263]
[1778183117743,41.4,80126.68,9.2,-0.00981,1e-05,1.74113]
[1778183122778,41.4,80126.82,9.2,-0.00981,1e-05,1.74093]
[1778183127813,41.4,80124.33,9.2,-0.00983,1e-05,1.74456]
[1778183132848,41.4,80125.33,9.2,-0.00981,1e-05,1.74157]
[1778183137883,41.4,80125.74,9.2,-0.00981,1e-05,1.74097]
[1778183142918,41.4,80126.92,9.2,-0.0098,1e-05,1.73925]
[1778183147953,41.4,80120.04,9.2,-0.00986,1e-05,1.74928]
[1778183153995,41.4,80122.11,9.2,-0.00984,1e-05,1.74626]
[1778183159030,41.4,80121.8,9.2,-0.00984,1e-05,1.74671]
[1778183164069,41.4,80126.18,9.2,-0.0098,1e-05,1.74033]
[1778183169104,41.4,80123.73,9.2,-0.00983,1e-05,1.7439]
[1778183174139,41.4,80121.38,9.2,-0.00985,1e-05,1.74732]
[1778183179174,41.4,80121.45,9.2,-0.00985,1e-05,1.74722]
[1778183184209,41.4,80124.8,9.2,-0.00982,1e-05,1.74234]
[1778183189246,41.4,80126.46,9.2,-0.0098,1e-05,1.73992]
[1778183194279,41.4,80127.12,9.2,-0.00979,1e-05,1.73743]
[1778183199314,41.4,80127.35,9.2,-0.00978,1e-05,1.7371]
[1778183204349,41.4,80125.93,9.2,-0.0098,1e-05,1.73916]
[1778183209384,41.4,80125.37,9.2,-0.0098,1e-05,1.73997]
[1778183215426,41.4,80118.14,9.2,-0.00987,1e-05,1.75052]
[1778183220461,41.4,80115.29,9.2,-0.0099,1e-05,1.75469]
[1778183225496,41.4,80113.54,9.2,-0.00992,1e-05,1.75725]
[1778183230531,41.4,80114.25,9.2,-0.00991,1e-05,1.75621]
[1778183235566,41.4,80111.59,9.2,-0.00993,1e-05,1.76011]
[1778183240601,41.4,80110.88,9.2,-0.00994,1e-05,1.76116]
[1778183245636,41.4,80112.14,9.2,-0.00993,1e-05,1.75931]
[1778183250671,41.4,80115.13,9.2,-0.0099,1e-05,1.75492]
[1778183255706,41.4,80116.78,9.2,-0.00988,1e-05,1.75097]
[1778183261748,41.4,80116.64,9.2,-0.00988,1e-05,1.75117]
[1778183266783,41.4,80115.03,9.2,-0.00989,1e-05,1.75353]
[1778183271819,41.4,80116.52,9.2,-0.00988,1e-05,1.75135]
[1778183276854,41.4,80121.74,9.2,-0.00983,1e-05,1.74373]
[1778183281889,41.4,80122.05,9.2,-0.00983,1e-05,1.74327]
[1778183286924,41.4,80122.19,9.2,-0.00982,1e-05,1.74307]
[1778183292966,41.4,80118.6,9.2,-0.00986,1e-05,1.74831]
[1778183298001,41.4,80115.46,9.2,-0.00989,1e-05,1.7529]
[1778183303036,41.4,80115.93,9.2,-0.00988,1e-05,1.75221]
[1778183308071,41.4,80115.85,9.2,-0.00989,1e-05,1.75233]
[1778183313106,41.4,80120.26,9.2,-0.00983,1e-05,1.74435]
[1778183318141,41.4,80120.11,9.2,-0.00984,1e-05,1.74457]
[1778183323176,41.4,80115.28,9.2,-0.00988,1e-05,1.75162]
[1778183328212,41.4,80095.75,9.2,-0.01007,1e-05,1.78039]
[1778183329328,41.4,80095.75,9.2,-0.01007,1e-05,1.78039]
[1778183329981,41.4,80095.75,9.2,-0.01007,1e-05,1.78039]
[1778183338282,41.41,80098.2,9.2,-0.01005,1e-05,1.77728]
[1778183343317,41.41,80097.66,9.2,-0.01006,1e-05,1.77808]
[1778183348352,41.41,80098.39,9.2,-0.01005,1e-05,1.777]
[1778183353387,41.41,80106.72,9.2,-0.00997,1e-05,1.7647]
[1778183358426,41.41,80115.84,9.2,-0.00988,1e-05,1.75132]
[1778183363461,41.41,80123.83,9.2,-0.0098,1e-05,1.73966]
[1778183368496,41.41,80124.48,9.2,-0.0098,1e-05,1.73872]
[1778183373538,41.41,80135.64,9.2,-0.00968,1e-05,1.72103]
[1778183375986,41.41,80152.5,9.2,-0.00953,1e-05,1.69686]
[1778183381595,41.41,80143.87,9.2,-0.00961,1e-05,1.7092]
[1778183386630,41.41,80144.46,9.2,-0.0096,1e-05,1.70835]
[1778183391665,41.41,80142.19,9.2,-0.00962,1e-05,1.71161]
[1778183396702,41.41,80133.93,9.2,-0.0097,1e-05,1.7235]
[1778183400974,41.41,80153.63,9.2,-0.00952,1e-05,1.69525]
[1778183406772,41.41,80158.79,9.2,-0.00947,1e-05,1.68792]
[1778183411807,41.41,80159.43,9.2,-0.00946,1e-05,1.68701]
[1778183417849,41.41,80172.16,9.2,-0.00934,1e-05,1.66903]
[1778183422884,41.41,80174.26,9.2,-0.00933,1e-05,1.66608]
[1778183428926,41.41,80175.08,9.2,-0.00932,1e-05,1.66493]
[1778183433961,41.41,80186.51,9.2,-0.00921,1e-05,1.64748]
[1778183438998,41.41,80181.73,9.2,-0.00925,1e-05,1.65414]
[1778183444034,41.41,80181.44,9.2,-0.00925,1e-05,1.65454]
[1778183449072,41.41,80184.15,9.2,-0.00923,1e-05,1.65077]
[1778183454107,41.41,80185.1,9.2,-0.00922,1e-05,1.64944]
[1778183459147,41.41,80183.28,9.2,-0.00924,1e-05,1.65198]
[1778183462168,41.41,80210.37,9.2,-0.00899,1e-05,1.61457]
[1778183467204,41.41,80209.33,9.2,-0.009,1e-05,1.61599]
[1778183472238,41.41,80194.6,9.2,-0.00913,1e-05,1.63626]
[1778183475259,41.41,80175.88,9.2,-0.0093,1e-05,1.66232]
[1778183480299,41.41,80171.26,9.2,-0.00934,1e-05,1.66881]
[1778183485334,41.41,80173.83,9.2,-0.00932,1e-05,1.6652]
[1778183490369,41.41,80175.19,9.2,-0.00931,1e-05,1.66329]
[1778183495404,41.41,80175.69,9.2,-0.0093,1e-05,1.6611]
[1778183500439,41.41,80180.5,9.2,-0.00925,1e-05,1.65437]
[1778183507488,41.41,80188.92,9.2,-0.00918,1e-05,1.64266]
[1778183512523,41.41,80189.3,9.2,-0.00917,1e-05,1.64213]
[1778183517558,41.41,80188.66,9.2,-0.00918,1e-05,1.64302]
[1778183522593,41.41,80171.25,9.2,-0.00934,1e-05,1.66733]
[1778183523660,41.41,80171.25,9.2,-0.00934,1e-05,1.66733]
[1778183523771,41.41,80140.88,9.2,-0.00962,1e-05,1.71045]
[1778183524683,41.41,80140.88,9.2,-0.00962,1e-05,1.71045]
[1778183525139,41.41,80140.88,9.2,-0.00962,1e-05,1.71045]
[1778183525320,41.41,80140.88,9.2,-0.00962,1e-05,1.71045]
[1778183525179,41.41,80121.95,9.2,-0.0098,1e-05,1.7378]
[1778183525784,41.41,80121.95,9.2,-0.0098,1e-05,1.7378]
[1778183525941,41.41,80121.95,9.2,-0.0098,1e-05,1.7378]
[1778183526152,41.41,80045.04,9.2,-0.01055,1e-05,1.85263]
[1778183531680,41.41,80052.1,9.2,-0.01048,1e-05,1.84183]
[1778183535227,41.41,80032.96,9.2,-0.01068,1e-05,1.87122]
[1778183537729,41.41,80009.03,9.2,-0.01093,1e-05,1.9085]
[1778183542764,41.41,80018.29,9.2,-0.01083,1e-05,1.894]
[1778183546539,41.41,80018.43,9.2,-0.01083,1e-05,1.89378]
[1778183550820,41.41,80039.97,9.2,-0.01061,1e-05,1.86041]
[1778183551968,41.41,80057.87,9.2,-0.01042,1e-05,1.83146]
[1778183555855,41.41,80076.23,9.2,-0.01023,1e-05,1.80376]
[1778183560892,41.41,80072.62,9.2,-0.01027,1e-05,1.80918]
[1778183565927,41.41,80079.71,9.2,-0.0102,1e-05,1.79854]
[1778183570962,41.41,80073.77,9.2,-0.01026,1e-05,1.80745]
[1778183576000,41.41,80084.02,9.2,-0.01016,1e-05,1.79211]
[1778183581039,41.41,80089.0,9.2,-0.01011,1e-05,1.78469]
[1778183586079,41.41,80084.69,9.2,-0.01015,1e-05,1.79111]
[1778183591119,41.41,80087.48,9.2,-0.01012,1e-05,1.78695]
[1778183596154,41.41,80087.39,9.2,-0.01012,1e-05,1.78708]
[1778183601189,41.41,80099.83,9.2,-0.01,1e-05,1.76865]
[1778183606224,41.41,80094.53,9.2,-0.01005,1e-05,1.77649]
[1778183611260,41.41,80096.37,9.2,-0.01003,1e-05,1.77221]
[1778183616298,41.41,80103.57,9.2,-0.00996,1e-05,1.76159]
[1778183621333,41.41,80099.89,9.2,-0.00999,1e-05,1.76701]
[1778183626368,41.41,80097.02,9.2,-0.01002,1e-05,1.77125]
[1778183631403,41.41,80099.62,9.2,-0.00999,1e-05,1.76741]
[1778183636445,41.41,80082.83,9.2,-0.01016,1e-05,1.79231]
[1778183641476,41.41,80082.26,9.2,-0.01016,1e-05,1.79316]
[1778183646511,41.41,80086.79,9.2,-0.01012,1e-05,1.78641]
[1778183651546,41.41,80086.86,9.2,-0.01012,1e-05,1.78631]
[1778183655576,41.41,80069.95,9.2,-0.01029,1e-05,1.81161]
[1778183660623,41.41,80071.71,9.2,-0.01027,1e-05,1.80897]
[1778183665658,41.41,80078.31,9.2,-0.0102,1e-05,1.79907]
[1778183670697,41.41,80081.23,9.2,-0.01017,1e-05,1.7947]
[1778183676735,41.41,80074.3,9.2,-0.01023,1e-05,1.8035]
[1778183680763,41.41,80057.62,9.2,-0.0104,1e-05,1.82866]
[1778183685798,41.41,80048.79,9.2,-0.01049,1e-05,1.84209]
[1778183690833,41.41,80057.02,9.2,-0.01041,1e-05,1.82957]
[1778183697883,41.41,80058.66,9.2,-0.01039,1e-05,1.82708]
[1778183702918,41.41,80063.63,9.2,-0.01034,1e-05,1.81956]
[1778183705939,41.41,80080.38,9.2,-0.01017,1e-05,1.7944]
[1778183710975,41.41,80081.91,9.2,-0.01016,1e-05,1.79212]
[1778183716010,41.41,80082.1,9.2,-0.01016,1e-05,1.79184]
[1778183721050,41.41,80083.17,9.2,-0.01015,1e-05,1.79024]
[1778183726085,41.41,80072.7,9.2,-0.01025,1e-05,1.8059]
[1778183731120,41.41,80070.79,9.2,-0.01026,1e-05,1.8072]
[1778183736155,41.41,80077.84,9.2,-0.01019,1e-05,1.79663]
[1778183741190,41.41,80084.24,9.2,-0.01013,1e-05,1.78708]
[1778183746226,41.41,80087.73,9.2,-0.01009,1e-05,1.78189]
[1778183751260,41.41,80085.19,9.2,-0.01012,1e-05,1.78567]
[1778183756296,41.41,80090.32,9.2,-0.01007,1e-05,1.77805]
[1778183761331,41.41,80093.02,9.2,-0.01004,1e-05,1.77405]
[1778183766367,41.41,80093.19,9.2,-0.01004,1e-05,1.7738]
[1778183771402,41.41,80090.22,9.2,-0.01007,1e-05,1.7782]
[1778183776437,41.41,80088.86,9.2,-0.01008,1e-05,1.78021]
[1778183781472,41.41,80085.29,9.2,-0.01012,1e-05,1.78552]
[1778183786507,41.41,80085.37,9.2,-0.01012,1e-05,1.7854]
[1778183791542,41.41,80086.72,9.2,-0.01009,1e-05,1.78183]
[1778183796577,41.41,80098.86,9.2,-0.00998,1e-05,1.76388]
[1778183801614,41.41,80099.44,9.2,-0.00997,1e-05,1.76302]
[1778183806652,41.41,80099.49,9.2,-0.00997,1e-05,1.76295]
[1778183811693,41.41,80094.37,9.2,-0.01002,1e-05,1.7705]
[1778183816736,41.41,80092.71,9.2,-0.01004,1e-05,1.77295]
[1778183821771,41.41,80092.3,9.2,-0.01004,1e-05,1.77356]
[1778183826806,41.41,80102.6,9.2,-0.00994,1e-05,1.75837]
[1778183831841,41.41,80103.88,9.2,-0.00993,1e-05,1.75649]
[1778183836876,41.41,80105.84,9.2,-0.00991,1e-05,1.75362]
[1778183841911,41.41,80105.82,9.2,-0.00991,1e-05,1.75365]
[1778183847296,41.41,80105.97,9.2,-0.00991,1e-05,1.75343]
[1778183847953,41.41,80125.32,9.2,-0.00972,1e-05,1.72526]
[1778183852988,41.41,80115.63,9.2,-0.00981,1e-05,1.73778]
[1778183858023,41.41,80118.26,9.2,-0.00978,1e-05,1.73396]
[1778183863058,41.41,80115.46,9.2,-0.00981,1e-05,1.73803]
[1778183869100,41.41,80116.2,9.2,-0.0098,1e-05,1.73695]
[1778183874135,41.41,80113.27,9.2,-0.00983,1e-05,1.74122]
[1778183879170,41.41,80115.91,9.2,-0.0098,1e-05,1.73737]
[1778183884205,41.41,80109.68,9.2,-0.00986,1e-05,1.74646]
[1778183889240,41.41,80096.5,9.2,-0.00999,1e-05,1.7658]
[1778183894275,41.41,80101.15,9.2,-0.00995,1e-05,1.75896]
[1778183899311,41.41,80102.09,9.2,-0.00994,1e-05,1.75758]
[1778183904346,41.41,80100.28,9.2,-0.00995,1e-05,1.76024]
[1778183909381,41.41,80099.79,9.2,-0.00996,1e-05,1.76096]
[1778183914417,41.41,80081.16,9.2,-0.01013,1e-05,1.78697]
[1778183919452,41.41,80079.66,9.2,-0.01015,1e-05,1.78921]
[1778183924487,41.41,80084.74,9.2,-0.0101,1e-05,1.78165]
[1778183928515,41.41,80086.75,9.2,-0.01008,1e-05,1.77866]
[1778183929522,41.41,80086.81,9.2,-0.01008,1e-05,1.77857]
[1778183934558,41.41,80082.91,9.2,-0.01011,1e-05,1.78437]
[1778183939593,41.41,80089.63,9.2,-0.01005,1e-05,1.7744]
[1778183944628,41.41,80085.31,9.2,-0.01009,1e-05,1.7808]
[1778183947752,41.41,80084.2,9.2,-0.0101,1e-05,1.78245]
[1778183953691,41.41,80077.58,9.2,-0.01017,1e-05,1.79231]
[1778183954143,41.41,80077.58,9.2,-0.01017,1e-05,1.79231]
[1778183959283,41.41,80089.03,9.2,-0.01005,1e-05,1.77528]
[1778183963762,41.41,80112.74,9.2,-0.00983,1e-05,1.74045]
[1778183968797,41.41,80115.43,9.2,-0.0098,1e-05,1.73654]
[1778183973832,41.41,80117.36,9.2,-0.00977,1e-05,1.7322]
[1778183978867,41.41,80116.36,9.2,-0.00978,1e-05,1.73365]
[1778183983902,41.41,80124.04,9.2,-0.00971,1e-05,1.72253]
[1778183988940,41.41,80130.92,9.2,-0.00965,1e-05,1.71261]
[1778183994160,41.41,80125.25,9.2,-0.0097,1e-05,1.72078]
[1778183999904,41.41,80125.91,9.2,-0.00969,1e-05,1.71983]
[1778184000797,41.41,80128.85,9.2,-0.00966,1e-05,1.71559]
[1778184002065,41.41,80152.9,9.2,-0.00944,1e-05,1.68124]
[1778184007165,41.41,80165.9,9.2,-0.00932,1e-05,1.66292]
[1778184012227,41.41,80156.2,9.2,-0.00941,1e-05,1.67657]
[1778184017727,41.41,80150.73,9.2,-0.00946,1e-05,1.68432]
[1778184027333,41.41,80171.45,9.2,-0.00927,1e-05,1.65514]
[1778184027831,41.41,80171.45,9.2,-0.00927,1e-05,1.65514]
[1778184033375,41.41,80184.53,9.2,-0.00914,1e-05,1.63547]
[1778184038410,41.41,80178.22,9.2,-0.0092,1e-05,1.64422]
[1778184043451,41.41,80183.68,9.2,-0.00915,1e-05,1.63664]
[1778184048486,41.41,80178.54,9.2,-0.0092,1e-05,1.64378]
[1778184053521,41.41,80171.77,9.2,-0.00926,1e-05,1.65321]
[1778184058556,41.41,80167.17,9.2,-0.0093,1e-05,1.65965]
[1778184063592,41.41,80160.36,9.2,-0.00936,1e-05,1.66921]
[1778184069634,41.41,80155.92,9.2,-0.0094,1e-05,1.67547]
[1778184074673,41.41,80158.96,9.2,-0.00938,1e-05,1.67118]
[1778184079709,41.41,80158.87,9.2,-0.00938,1e-05,1.67131]
[1778184084744,41.41,80156.05,9.2,-0.0094,1e-05,1.67529]
[1778184089779,41.41,80144.89,9.2,-0.00951,1e-05,1.69111]
[1778184094814,41.41,80144.65,9.2,-0.0095,1e-05,1.68994]
[1778184099851,41.41,80151.89,9.2,-0.00943,1e-05,1.67967]
[1778184104886,41.41,80151.68,9.2,-0.00944,1e-05,1.67997]
[1778184109921,41.41,80147.78,9.2,-0.00947,1e-05,1.68549]
[1778184114956,41.41,80146.21,9.2,-0.00949,1e-05,1.68772]
[1778184117293,41.41,80181.75,9.2,-0.00916,1e-05,1.63784]
[1778184121349,41.41,80218.75,9.2,-0.00883,1e-05,1.58722]
[1778184126758,41.41,80232.26,9.2,-0.00872,1e-05,1.56906]
[1778184132223,41.41,80239.2,9.2,-0.00866,1e-05,1.5598]
[1778184137469,41.41,80224.01,9.2,-0.00879,1e-05,1.58013]
[1778184144576,41.41,80216.33,9.2,-0.00886,1e-05,1.59049]
[1778184148203,41.41,80260.88,9.2,-0.00847,1e-05,1.53117]
[1778184153680,41.41,80268.32,9.2,-0.0084,1e-05,1.52004]
[1778184158932,41.41,80280.78,9.2,-0.0083,1e-05,1.50388]
[1778184163311,41.41,80307.88,9.2,-0.00808,1e-05,1.46923]
[1778184164825,41.41,80307.88,9.2,-0.00808,1e-05,1.46923]
[1778184165601,41.41,80321.6,9.2,-0.00797,1e-05,1.45194]
[1778184165629,41.41,80357.67,9.2,-0.00769,1e-05,1.4073]
[1778184169621,41.41,80326.1,9.2,-0.00794,1e-05,1.44631]
[1778184171377,41.41,80308.78,9.2,-0.00807,1e-05,1.46809]
[1778184175728,41.41,80291.95,9.2,-0.00821,1e-05,1.48951]
[1778184181448,41.41,80279.75,9.2,-0.00831,1e-05,1.50521]
[1778184186746,41.41,80263.74,9.2,-0.00844,1e-05,1.52602]
[1778184190929,41.41,80239.57,9.2,-0.00865,1e-05,1.55788]
[1778184196783,41.41,80248.41,9.2,-0.00857,1e-05,1.54617]
[1778184199591,41.41,80274.6,9.2,-0.00835,1e-05,1.51188]
[1778184204626,41.41,80267.91,9.2,-0.00841,1e-05,1.52058]
[1778184209661,41.41,80266.31,9.2,-0.00842,1e-05,1.52266]
[1778184214696,41.41,80270.69,9.2,-0.00838,1e-05,1.51556]
[1778184219731,41.41,80267.46,9.2,-0.0084,1e-05,1.51976]
[1778184224766,41.41,80253.87,9.2,-0.00852,1e-05,1.53755]
[1778184229802,41.41,80251.4,9.2,-0.00854,1e-05,1.5408]
[1778184234844,41.41,80243.76,9.2,-0.0086,1e-05,1.5509]
[1778184239879,41.41,80244.39,9.2,-0.0086,1e-05,1.55006]
[1778184244914,41.41,80244.1,9.2,-0.0086,1e-05,1.55045]
[1778184248098,41.41,80270.18,9.2,-0.00838,1e-05,1.51622]
[1778184253981,41.41,80285.33,9.2,-0.00826,1e-05,1.49663]
[1778184259018,41.41,80291.19,9.2,-0.00821,1e-05,1.48911]
[1778184264055,41.41,80291.45,9.2,-0.00821,1e-05,1.48877]
[1778184269090,41.41,80288.65,9.2,-0.00823,1e-05,1.49236]
[1778184274127,41.41,80275.71,9.2,-0.00833,1e-05,1.50765]
[1778184279162,41.41,80276.59,9.2,-0.00832,1e-05,1.50651]
[1778184284197,41.41,80278.24,9.2,-0.00831,1e-05,1.50438]
[1778184289232,41.41,80276.65,9.2,-0.00832,1e-05,1.50643]
[1778184294267,41.41,80269.04,9.2,-0.00838,1e-05,1.5163]
[1778184299302,41.41,80254.95,9.2,-0.0085,1e-05,1.53472]
[1778184304339,41.41,80252.38,9.2,-0.00852,1e-05,1.5381]
[1778184309373,41.41,80244.89,9.2,-0.00859,1e-05,1.54798]
[1778184314408,41.41,80245.31,9.2,-0.00858,1e-05,1.54743]
[1778184319443,41.41,80240.13,9.2,-0.00863,1e-05,1.55429]
[1778184326492,41.41,80239.47,9.2,-0.00863,1e-05,1.55517]
[1778184331527,41.41,80234.65,9.2,-0.00867,1e-05,1.56015]
[1778184336562,41.41,80232.5,9.2,-0.00868,1e-05,1.56302]
[1778184341597,41.41,80232.48,9.2,-0.00868,1e-05,1.56304]
[1778184346632,41.41,80233.15,9.2,-0.00868,1e-05,1.56215]
[1778184351668,41.41,80231.26,9.2,-0.0087,1e-05,1.56467]
[1778184356703,41.41,80231.51,9.2,-0.00869,1e-05,1.56434]
[1778184361740,41.41,80230.78,9.2,-0.0087,1e-05,1.56531]
[1778184366774,41.41,80230.78,9.2,-0.0087,1e-05,1.56531]
[1778184371809,41.41,80230.89,9.2,-0.0087,1e-05,1.56516]
[1778184377851,41.41,80231.33,9.2,-0.00869,1e-05,1.56458]
[1778184382886,41.41,80228.56,9.2,-0.00872,1e-05,1.56828]
[1778184387921,41.41,80227.68,9.2,-0.00873,1e-05,1.56946]
[1778184393963,41.41,80227.55,9.2,-0.00872,1e-05,1.5682]
[1778184398998,41.41,80212.48,9.2,-0.00885,1e-05,1.58847]
[1778184404033,41.41,80213.09,9.2,-0.00884,1e-05,1.58764]
[1778184409068,41.41,80213.1,9.2,-0.00884,1e-05,1.58763]
[1778184414107,41.41,80213.07,9.2,-0.00885,1e-05,1.58767]
[1778184419142,41.41,80212.55,9.2,-0.00885,1e-05,1.58837]
[1778184424177,41.41,80202.92,9.2,-0.00893,1e-05,1.60144]
[1778184429212,41.41,80199.25,9.2,-0.00897,1e-05,1.60644]
[1778184434247,41.41,80203.9,9.2,-0.00893,1e-05,1.6001]
[1778184439282,41.41,80203.2,9.2,-0.00893,1e-05,1.60105]
[1778184444318,41.41,80198.49,9.2,-0.00897,1e-05,1.60748]
[1778184449353,41.41,80199.87,9.2,-0.00896,1e-05,1.60559]
[1778184454388,41.41,80203.73,9.2,-0.00892,1e-05,1.59888]
[1778184459427,41.41,80203.9,9.2,-0.00892,1e-05,1.59865]
[1778184464462,41.41,80209.34,9.2,-0.00887,1e-05,1.59127]
[1778184469497,41.41,80216.42,9.2,-0.00881,1e-05,1.5817]
[1778184475539,41.41,80219.73,9.2,-0.00878,1e-05,1.57725]
[1778184480574,41.41,80220.25,9.2,-0.00877,1e-05,1.57655]
[1778184485610,41.41,80219.38,9.2,-0.00878,1e-05,1.57772]
[1778184490645,41.41,80219.23,9.2,-0.00878,1e-05,1.57792]
[1778184495680,41.41,80219.05,9.2,-0.00879,1e-05,1.57816]
[1778184500715,41.41,80208.52,9.2,-0.00888,1e-05,1.59238]
[1778184505750,41.41,80207.39,9.2,-0.00889,1e-05,1.59391]
[1778184510785,41.41,80207.74,9.2,-0.00888,1e-05,1.59343]
[1778184515820,41.41,80207.58,9.2,-0.00888,1e-05,1.5922]
[1778184520855,41.41,80200.31,9.2,-0.00894,1e-05,1.60208]
[1778184526832,41.41,80196.97,9.2,-0.00897,1e-05,1.60663]
[1778184531932,41.41,80194.3,9.2,-0.00899,1e-05,1.61028]
[1778184536967,41.41,80192.73,9.2,-0.00901,1e-05,1.61243]
[1778184542002,41.41,80192.86,9.2,-0.00901,1e-05,1.61225]
[1778184547037,41.41,80205.46,9.2,-0.0089,1e-05,1.59508]
[1778184552072,41.41,80203.73,9.2,-0.00891,1e-05,1.59743]
[1778184557107,41.41,80204.3,9.2,-0.00891,1e-05,1.59665]
[1778184562142,41.41,80204.19,9.2,-0.00891,1e-05,1.5968]
[1778184567177,41.41,80204.37,9.2,-0.00891,1e-05,1.59656]
[1778184572212,41.41,80204.98,9.2,-0.00889,1e-05,1.59428]
[1778184577247,41.41,80205.12,9.2,-0.00889,1e-05,1.59409]
[1778184582283,41.41,80204.87,9.2,-0.00889,1e-05,1.59443]
[1778184588329,41.41,80204.83,9.2,-0.00889,1e-05,1.59448]
[1778184593364,41.41,80202.87,9.2,-0.00891,1e-05,1.59714]
[1778184598399,41.41,80202.6,9.2,-0.00891,1e-05,1.59751]
[1778184604441,41.41,80204.09,9.2,-0.0089,1e-05,1.59548]
[1778184609476,41.41,80202.31,9.2,-0.00892,1e-05,1.5979]
[1778184614511,41.41,80202.28,9.2,-0.00892,1e-05,1.59794]
[1778184619546,41.41,80203.46,9.2,-0.00891,1e-05,1.59634]
[1778184624581,41.41,80203.47,9.2,-0.00891,1e-05,1.59633]
[1778184629616,41.41,80203.46,9.2,-0.00891,1e-05,1.59634]
[1778184637672,41.41,80203.77,9.2,-0.0089,1e-05,1.59447]
[1778184647746,41.41,80203.77,9.2,-0.0089,1e-05,1.59447]
[1778184653789,41.41,80205.1,9.2,-0.00888,1e-05,1.59266]
[1778184658829,41.41,80204.14,9.2,-0.00889,1e-05,1.59397]
[1778184663863,41.41,80203.71,9.2,-0.0089,1e-05,1.59455]
[1778184666884,41.41,80185.52,9.2,-0.00906,1e-05,1.61939]
[1778184671919,41.41,80181.35,9.2,-0.00909,1e-05,1.62514]
[1778184676954,41.41,80181.37,9.2,-0.00909,1e-05,1.62511]
[1778184681989,41.41,80180.32,9.2,-0.0091,1e-05,1.62656]
[1778184687027,41.41,80180.75,9.2,-0.0091,1e-05,1.62596]
[1778184692062,41.41,80184.3,9.2,-0.00906,1e-05,1.6196]
[1778184697097,41.41,80186.29,9.2,-0.00904,1e-05,1.61687]
[1778184702132,41.41,80185.52,9.2,-0.00905,1e-05,1.61793]
[1778184707167,41.41,80178.95,9.2,-0.00911,1e-05,1.62697]
[1778184712202,41.41,80179.98,9.2,-0.0091,1e-05,1.62555]
[1778184717237,41.41,80181.65,9.2,-0.00908,1e-05,1.62325]
[1778184722272,41.41,80181.25,9.2,-0.00909,1e-05,1.6238]
[1778184727307,41.41,80181.7,9.2,-0.00908,1e-05,1.62318]
[1778184732342,41.41,80180.13,9.2,-0.0091,1e-05,1.62535]
[1778184737377,41.41,80179.77,9.2,-0.0091,1e-05,1.62584]
[1778184744428,41.41,80181.15,9.2,-0.00909,1e-05,1.62394]
[1778184749491,41.41,80182.64,9.2,-0.00907,1e-05,1.62189]
[1778184755533,41.41,80182.53,9.2,-0.00907,1e-05,1.62057]
[1778184768624,41.41,80182.05,9.2,-0.00907,1e-05,1.62123]
[1778184773659,41.41,80178.07,9.2,-0.00911,1e-05,1.62672]
[1778184778694,41.41,80176.95,9.2,-0.00912,1e-05,1.62826]
[1778184783729,41.41,80176.94,9.2,-0.00912,1e-05,1.62828]
[1778184788766,41.41,80176.84,9.2,-0.00912,1e-05,1.62842]
[1778184795813,41.41,80175.92,9.2,-0.00913,1e-05,1.62969]
[1778184801855,41.41,80175.91,9.2,-0.00913,1e-05,1.6297]
[1778184806890,41.41,80175.75,9.2,-0.00913,1e-05,1.62992]
[1778184811925,41.41,80175.6,9.2,-0.00912,1e-05,1.62865]
[1778184816960,41.41,80175.94,9.2,-0.00912,1e-05,1.62818]
[1778184821995,41.41,80176.19,9.2,-0.00912,1e-05,1.62784]
[1778184827030,41.41,80170.51,9.2,-0.00917,1e-05,1.6357]
[1778184832065,41.41,80158.04,9.2,-0.00928,1e-05,1.65307]
[1778184837213,41.41,80155.91,9.2,-0.0093,1e-05,1.65605]
[1778184843142,41.41,80156.47,9.2,-0.00929,1e-05,1.65527]
[1778184848177,41.41,80160.97,9.2,-0.00925,1e-05,1.64897]
[1778184853212,41.41,80154.84,9.2,-0.00931,1e-05,1.65755]
[1778184858247,41.41,80143.0,9.2,-0.00942,1e-05,1.67422]
[1778184863282,41.41,80145.54,9.2,-0.00939,1e-05,1.67063]
[1778184869325,41.41,80144.94,9.2,-0.0094,1e-05,1.67148]
[1778184874359,41.41,80145.11,9.2,-0.00939,1e-05,1.66974]
[1778184880401,41.41,80145.2,9.2,-0.00939,1e-05,1.66961]
[1778184885436,41.41,80145.34,9.2,-0.00939,1e-05,1.66941]
[1778184890471,41.41,80147.72,9.2,-0.00937,1e-05,1.66606]
[1778184895506,41.41,80138.68,9.2,-0.00945,1e-05,1.67883]
[1778184895878,41.41,80138.68,9.2,-0.00945,1e-05,1.67883]
[1778184901554,41.41,80153.69,9.2,-0.00931,1e-05,1.65767]
[1778184906590,41.41,80155.2,9.2,-0.0093,1e-05,1.65555]
[1778184912632,41.41,80155.85,9.2,-0.00929,1e-05,1.65464]
[1778184918675,41.41,80156.84,9.2,-0.00928,1e-05,1.65326]
[1778184925724,41.41,80156.84,9.2,-0.00928,1e-05,1.65326]
[1778184930760,41.41,80156.77,9.2,-0.00928,1e-05,1.65336]
[1778184935794,41.41,80155.9,9.2,-0.00928,1e-05,1.65308]
[1778184941836,41.41,80158.44,9.2,-0.00926,1e-05,1.64953]
[1778184946872,41.41,80158.57,9.2,-0.00926,1e-05,1.64935]
[1778184951907,41.41,80156.61,9.2,-0.00928,1e-05,1.65209]
[1778184956942,41.41,80156.28,9.2,-0.00928,1e-05,1.65255]
[1778184961977,41.41,80157.88,9.2,-0.00927,1e-05,1.65031]
[1778184969026,41.41,80158.03,9.2,-0.00926,1e-05,1.6501]
[1778184974061,41.41,80158.4,9.2,-0.00926,1e-05,1.64959]
[1778184979096,41.41,80161.65,9.2,-0.00923,1e-05,1.64505]
[1778184984131,41.41,80155.96,9.2,-0.00928,1e-05,1.653]
[1778184989171,41.41,80148.6,9.2,-0.00935,1e-05,1.66332]
[1778184994206,41.41,80151.21,9.2,-0.00932,1e-05,1.65816]
[1778184999241,41.41,80161.27,9.2,-0.00923,1e-05,1.6441]
[1778185005283,41.41,80160.98,9.2,-0.00923,1e-05,1.6445]
[1778185011325,41.41,80161.29,9.2,-0.00923,1e-05,1.64407]
[1778185016361,41.41,80161.12,9.2,-0.00923,1e-05,1.64431]
[1778185021399,41.41,80160.7,9.2,-0.00923,1e-05,1.64489]
[1778185026434,41.41,80163.11,9.2,-0.00921,1e-05,1.64154]
[1778185031470,41.41,80170.13,9.2,-0.00915,1e-05,1.63179]
[1778185038520,41.41,80170.63,9.2,-0.00914,1e-05,1.6311]
[1778185044380,41.41,80170.4,9.2,-0.00914,1e-05,1.63142]
[1778185044562,41.41,80151.94,9.2,-0.00931,1e-05,1.65714]
[1778185049599,41.41,80147.06,9.2,-0.00936,1e-05,1.66399]
[1778185054634,41.41,80145.67,9.2,-0.00936,1e-05,1.66445]
[1778185059674,41.41,80148.29,9.2,-0.00934,1e-05,1.66077]
[1778185064710,41.41,80147.41,9.2,-0.00934,1e-05,1.662]
[1778185069746,41.41,80142.87,9.2,-0.00939,1e-05,1.6684]
[1778185074781,41.41,80137.89,9.2,-0.00943,1e-05,1.67543]
[1778185079818,41.41,80137.02,9.2,-0.00944,1e-05,1.67667]
[1778185084851,41.41,80137.71,9.2,-0.00943,1e-05,1.67569]
[1778185089886,41.41,80128.38,9.2,-0.00952,1e-05,1.68894]
[1778185094921,41.41,80121.46,9.2,-0.00959,1e-05,1.69882]
[1778185099957,41.41,80119.19,9.2,-0.00961,1e-05,1.70207]
[1778185104992,41.41,80118.84,9.2,-0.00961,1e-05,1.70257]
[1778185116070,41.41,80120.03,9.2,-0.00959,1e-05,1.69935]
[1778185121105,41.41,80119.01,9.2,-0.0096,1e-05,1.70081]
[1778185126140,41.41,80110.37,9.2,-0.00968,1e-05,1.71323]
[1778185131175,41.41,80112.53,9.2,-0.00966,1e-05,1.71012]
[1778185136210,41.41,80113.62,9.2,-0.00965,1e-05,1.70855]
[1778185141245,41.41,80113.4,9.2,-0.00965,1e-05,1.70887]
[1778185146280,41.41,80120.77,9.2,-0.00958,1e-05,1.69829]
[1778185151315,41.41,80124.07,9.2,-0.00955,1e-05,1.69357]
[1778185157357,41.41,80123.69,9.2,-0.00956,1e-05,1.69411]
[1778185162394,41.41,80123.51,9.2,-0.00956,1e-05,1.69437]
[1778185167429,41.41,80123.21,9.2,-0.00956,1e-05,1.6948]
[1778185175485,41.41,80123.15,9.2,-0.00955,1e-05,1.69337]
[1778185181528,41.41,80122.94,9.2,-0.00955,1e-05,1.69367]
[1778185186563,41.41,80120.69,9.2,-0.00958,1e-05,1.69689]
[1778185191598,41.41,80118.57,9.2,-0.0096,1e-05,1.69992]
[1778185196633,41.41,80117.62,9.2,-0.0096,1e-05,1.70128]
[1778185201668,41.41,80121.5,9.2,-0.00957,1e-05,1.69573]
[1778185209724,41.41,80121.15,9.2,-0.00957,1e-05,1.69623]
[1778185211738,41.41,80120.5,9.2,-0.00958,1e-05,1.69716]
[1778185215766,41.41,80120.46,9.2,-0.00958,1e-05,1.69721]
[1778185220224,41.41,80121.69,9.2,-0.00957,1e-05,1.69545]
[1778185225836,41.41,80119.64,9.2,-0.00959,1e-05,1.69839]
[1778185227015,41.41,80119.64,9.2,-0.00959,1e-05,1.69839]
[1778185232885,41.41,80115.77,9.2,-0.00961,1e-05,1.70241]
[1778185238927,41.41,80111.83,9.2,-0.00965,1e-05,1.70807]
[1778185243964,41.41,80109.12,9.2,-0.00968,1e-05,1.71198]
[1778185248999,41.41,80105.91,9.2,-0.00971,1e-05,1.71661]
[1778185254037,41.41,80101.63,9.2,-0.00975,1e-05,1.7228]
[1778185259072,41.41,80094.63,9.2,-0.00981,1e-05,1.73297]
[1778185264107,41.41,80094.02,9.2,-0.00982,1e-05,1.73385]
[1778185269142,41.41,80105.23,9.2,-0.00971,1e-05,1.71759]
[1778185274217,41.41,80105.5,9.2,-0.00971,1e-05,1.7172]
[1778185284247,41.41,80104.01,9.2,-0.00973,1e-05,1.71935]
[1778185289282,41.41,80104.09,9.2,-0.00972,1e-05,1.71924]
[1778185294317,41.41,80104.1,9.2,-0.00972,1e-05,1.71769]
[1778185299352,41.41,80103.91,9.2,-0.00972,1e-05,1.71797]
[1778185304388,41.41,80104.29,9.2,-0.00971,1e-05,1.71742]
[1778185309423,41.41,80103.74,9.2,-0.00972,1e-05,1.71821]
[1778185314458,41.41,80104.05,9.2,-0.00972,1e-05,1.71776]
[1778185319493,41.41,80105.12,9.2,-0.00971,1e-05,1.71622]
[1778185324528,41.41,80115.2,9.2,-0.00961,1e-05,1.70171]
[1778185329563,41.41,80115.15,9.2,-0.00961,1e-05,1.70178]
[1778185336612,41.41,80115.28,9.2,-0.00961,1e-05,1.70159]
[1778185341647,41.41,80118.25,9.2,-0.00958,1e-05,1.69734]
[1778185347693,41.41,80118.59,9.2,-0.00958,1e-05,1.69685]
[1778185354746,41.41,80123.99,9.2,-0.00952,1e-05,1.68762]
[1778185360786,41.41,80135.76,9.2,-0.00941,1e-05,1.67092]
[1778185365821,41.41,80138.91,9.2,-0.00938,1e-05,1.66648]
[1778185371866,41.41,80139.14,9.2,-0.00938,1e-05,1.66615]
[1778185376901,41.41,80139.26,9.2,-0.00938,1e-05,1.66599]
[1778185381936,41.41,80143.22,9.2,-0.00934,1e-05,1.66041]
[1778185386972,41.41,80153.11,9.2,-0.00925,1e-05,1.64656]
[1778185393015,41.41,80153.29,9.2,-0.00925,1e-05,1.64631]
[1778185401071,41.41,80153.26,9.2,-0.00925,1e-05,1.64635]
[1778185409127,41.41,80159.4,9.2,-0.0092,1e-05,1.6378]
[1778185414166,41.41,80164.17,9.2,-0.00914,1e-05,1.6297]
[1778185419200,41.41,80164.25,9.2,-0.00914,1e-05,1.62959]
[1778185424235,41.41,80164.2,9.2,-0.00914,1e-05,1.62966]
[1778185429270,41.41,80164.46,9.2,-0.00914,1e-05,1.6293]
[1778185434305,41.41,80164.64,9.2,-0.00914,1e-05,1.62905]
[1778185439340,41.41,80164.7,9.2,-0.00914,1e-05,1.62897]
[1778185444376,41.41,80164.86,9.2,-0.00914,1e-05,1.62874]
[1778185449410,41.41,80164.69,9.2,-0.00914,1e-05,1.62898]
[1778185455452,41.41,80164.66,9.2,-0.00914,1e-05,1.62902]
[1778185460487,41.41,80165.2,9.2,-0.00913,1e-05,1.62827]
[1778185465522,41.41,80165.2,9.2,-0.00913,1e-05,1.62827]
[1778185476600,41.41,80165.5,9.2,-0.00912,1e-05,1.62638]
[1778185483649,41.41,80158.63,9.2,-0.00919,1e-05,1.6359]
[1778185488684,41.41,80151.08,9.2,-0.00925,1e-05,1.64641]
[1778185494727,41.41,80151.08,9.2,-0.00925,1e-05,1.64641]
[1778185499763,41.41,80146.97,9.2,-0.00929,1e-05,1.65216]
[1778185504798,41.41,80137.41,9.2,-0.00938,1e-05,1.66559]
[1778185509834,41.41,80129.68,9.2,-0.00945,1e-05,1.67652]
[1778185514551,41.41,80131.77,9.2,-0.00943,1e-05,1.67356]
[1778185519795,41.41,80132.16,9.2,-0.00943,1e-05,1.67301]
[1778185522869,41.41,80121.18,9.2,-0.00953,1e-05,1.6886]
[1778185527961,41.41,80122.14,9.2,-0.00952,1e-05,1.68723]
[1778185532997,41.41,80122.05,9.2,-0.00951,1e-05,1.68585]
[1778185538031,41.41,80123.88,9.2,-0.0095,1e-05,1.68324]
[1778185543066,41.41,80122.91,9.2,-0.00951,1e-05,1.68462]
[1778185548101,41.41,80124.95,9.2,-0.00949,1e-05,1.68172]
[1778185553136,41.41,80125.39,9.2,-0.00948,1e-05,1.6811]
[1778185559178,41.41,80126.09,9.2,-0.00948,1e-05,1.6801]
[1778185564213,41.41,80126.33,9.2,-0.00947,1e-05,1.67976]
[1778185569248,41.41,80126.77,9.2,-0.00947,1e-05,1.67914]
[1778185574285,41.41,80127.39,9.2,-0.00946,1e-05,1.67826]
[1778185581335,41.41,80128.75,9.2,-0.00945,1e-05,1.67633]
[1778185586370,41.41,80129.07,9.2,-0.00945,1e-05,1.67587]
[1778185596440,41.41,80128.58,9.2,-0.00944,1e-05,1.67506]
[1778185601475,41.41,80128.72,9.2,-0.00944,1e-05,1.67486]
[1778185606510,41.41,80128.65,9.2,-0.00944,1e-05,1.67496]
[1778185614566,41.41,80129.09,9.2,-0.00944,1e-05,1.67434]
[1778185619602,41.41,80130.69,9.2,-0.00943,1e-05,1.67207]
[1778185624637,41.41,80131.4,9.2,-0.00942,1e-05,1.67107]
[1778185630679,41.41,80130.42,9.2,-0.00943,1e-05,1.67246]
[1778185637728,41.41,80130.34,9.2,-0.00943,1e-05,1.67257]
[1778185642763,41.41,80129.76,9.2,-0.00943,1e-05,1.67339]
[1778185647798,41.41,80129.85,9.2,-0.00943,1e-05,1.67326]
[1778185652833,41.41,80129.99,9.2,-0.00942,1e-05,1.67156]
[1778185657868,41.41,80139.12,9.2,-0.00934,1e-05,1.65869]
[1778185662903,41.41,80139.0,9.2,-0.00934,1e-05,1.65885]
[1778185667939,41.41,80139.06,9.2,-0.00934,1e-05,1.65877]
[1778185672974,41.41,80139.14,9.2,-0.00934,1e-05,1.65866]
[1778185678014,41.41,80139.42,9.2,-0.00934,1e-05,1.65826]
[1778185683045,41.41,80139.09,9.2,-0.00934,1e-05,1.65873]
[1778185688080,41.41,80143.96,9.2,-0.00929,1e-05,1.6519]
[1778185693115,41.41,80143.36,9.2,-0.0093,1e-05,1.65274]
[1778185698150,41.41,80143.68,9.2,-0.0093,1e-05,1.65229]
[1778185703185,41.41,80143.81,9.2,-0.0093,1e-05,1.65211]
[1778185710622,41.41,80143.72,9.2,-0.0093,1e-05,1.65223]
[1778185716276,41.41,80151.04,9.2,-0.00922,1e-05,1.64052]
[1778185721311,41.41,80157.22,9.2,-0.00917,1e-05,1.63193]
[1778185726346,41.41,80158.93,9.2,-0.00915,1e-05,1.62956]
[1778185733395,41.41,80159.1,9.2,-0.00915,1e-05,1.62932]
[1778185738430,41.41,80160.9,9.2,-0.00913,1e-05,1.62683]
[1778185743466,41.41,80166.41,9.2,-0.00908,1e-05,1.61923]
[1778185749225,41.41,80173.78,9.2,-0.00902,1e-05,1.6091]
[1778185755551,41.41,80183.7,9.2,-0.00893,1e-05,1.59555]
[1778185760586,41.41,80183.95,9.2,-0.00893,1e-05,1.59521]
[1778185765621,41.41,80184.13,9.2,-0.00893,1e-05,1.59496]
[1778185770656,41.41,80180.1,9.2,-0.00896,1e-05,1.60046]
[1778185775691,41.41,80173.99,9.2,-0.00901,1e-05,1.60734]
[1778185782740,41.41,80174.78,9.2,-0.009,1e-05,1.60626]
[1778185790797,41.41,80174.46,9.2,-0.009,1e-05,1.6067]
[1778185795832,41.41,80173.7,9.2,-0.00901,1e-05,1.60774]
[1778185800867,41.41,80165.78,9.2,-0.00908,1e-05,1.61862]
[1778185805902,41.41,80160.23,9.2,-0.00913,1e-05,1.62628]
[1778185810937,41.41,80155.95,9.2,-0.00917,1e-05,1.63221]
[1778185815972,41.41,80154.15,9.2,-0.00919,1e-05,1.63471]
[1778185821007,41.41,80153.92,9.2,-0.00919,1e-05,1.63503]
[1778185827049,41.41,80146.44,9.2,-0.00926,1e-05,1.64544]
[1778185833092,41.41,80144.38,9.2,-0.00927,1e-05,1.64683]
[1778185838127,41.41,80143.4,9.2,-0.00928,1e-05,1.6482]
[1778185844169,41.41,80144.36,9.2,-0.00927,1e-05,1.64686]
[1778185849204,41.41,80144.4,9.2,-0.00927,1e-05,1.6468]
[1778185856041,41.41,80144.47,9.2,-0.00927,1e-05,1.64671]
[1778185859283,41.41,80113.3,9.2,-0.00955,1e-05,1.69074]
[1778185864340,41.41,80108.62,9.2,-0.0096,1e-05,1.69744]
[1778185869376,41.41,80106.99,9.2,-0.00961,1e-05,1.69978]
[1778185875418,41.41,80109.3,9.2,-0.00959,1e-05,1.69647]
[1778185880453,41.41,80115.78,9.2,-0.00953,1e-05,1.6872]
[1778185884492,41.41,80134.39,9.2,-0.00936,1e-05,1.66084]
[1778185889526,41.41,80137.63,9.2,-0.00933,1e-05,1.65629]
[1778185894561,41.41,80137.24,9.2,-0.00932,1e-05,1.65534]
[1778185899598,41.41,80136.74,9.2,-0.00933,1e-05,1.65604]
[1778185904633,41.41,80137.82,9.2,-0.00932,1e-05,1.65452]
[1778185909669,41.41,80136.79,9.2,-0.00933,1e-05,1.65597]
[1778185914704,41.41,80131.7,9.2,-0.00937,1e-05,1.66313]
[1778185919739,41.41,80126.41,9.2,-0.00942,1e-05,1.6706]
[1778185924777,41.41,80126.91,9.2,-0.00942,1e-05,1.66989]
[1778185929812,41.41,80114.02,9.2,-0.00954,1e-05,1.6882]
[1778185934847,41.41,80114.51,9.2,-0.00953,1e-05,1.6875]
[1778185939882,41.41,80107.48,9.2,-0.0096,1e-05,1.69755]
[1778185946931,41.41,80113.86,9.2,-0.00954,1e-05,1.68843]
[1778185951966,41.41,80112.98,9.2,-0.00954,1e-05,1.68816]
[1778185957001,41.41,80109.97,9.2,-0.00957,1e-05,1.69246]
[1778185962036,41.41,80111.03,9.2,-0.00956,1e-05,1.69095]
[1778185967071,41.41,80111.03,9.2,-0.00956,1e-05,1.69095]
[1778185972107,41.41,80114.21,9.2,-0.00953,1e-05,1.68641]
[1778185977141,41.41,80124.33,9.2,-0.00943,1e-05,1.67203]
[1778185985197,41.41,80132.44,9.2,-0.00936,1e-05,1.66059]
[1778185990232,41.41,80132.42,9.2,-0.00936,1e-05,1.66061]
[1778185995268,41.41,80132.91,9.2,-0.00936,1e-05,1.65992]
[1778186000303,41.41,80122.13,9.2,-0.00946,1e-05,1.67515]
[1778186005338,41.41,80123.06,9.2,-0.00945,1e-05,1.67383]
[1778186010373,41.41,80107.51,9.2,-0.00959,1e-05,1.69598]
[1778186017422,41.41,80108.29,9.2,-0.00958,1e-05,1.69335]
[1778186022457,41.41,80110.75,9.2,-0.00955,1e-05,1.68983]
[1778186029500,41.41,80111.56,9.2,-0.00955,1e-05,1.68867]
[1778186033628,41.41,80094.62,9.2,-0.00971,1e-05,1.713]
[1778186039582,41.41,80095.72,9.2,-0.00969,1e-05,1.71141]
[1778186044616,41.41,80095.57,9.2,-0.0097,1e-05,1.71163]
[1778186049651,41.41,80099.16,9.2,-0.00966,1e-05,1.70645]
[1778186054686,41.41,80098.69,9.2,-0.00967,1e-05,1.70713]
[1778186059721,41.41,80098.11,9.2,-0.00967,1e-05,1.70796]
[1778186064756,41.41,80097.45,9.2,-0.00968,1e-05,1.70891]
[1778186069791,41.41,80097.86,9.2,-0.00967,1e-05,1.70832]
[1778186075833,41.41,80095.44,9.2,-0.00969,1e-05,1.71028]
[1778186080868,41.41,80094.65,9.2,-0.0097,1e-05,1.71142]
[1778186086910,41.41,80093.45,9.2,-0.00971,1e-05,1.71315]
[1778186091946,41.41,80081.06,9.2,-0.00983,1e-05,1.73113]
[1778186096981,41.41,80078.23,9.2,-0.00985,1e-05,1.73526]
[1778186102016,41.41,80077.45,9.2,-0.00986,1e-05,1.7364]
[1778186108059,41.41,80077.09,9.2,-0.00986,1e-05,1.73692]
[1778186113095,41.41,80076.33,9.2,-0.00987,1e-05,1.73804]
[1778186118130,41.41,80077.69,9.2,-0.00986,1e-05,1.73605]
[1778186123165,41.41,80078.74,9.2,-0.00985,1e-05,1.73451]
[1778186128200,41.41,80076.29,9.2,-0.00987,1e-05,1.73809]
[1778186133235,41.41,80073.48,9.2,-0.00989,1e-05,1.74066]
[1778186138270,41.41,80073.25,9.2,-0.00989,1e-05,1.74099]
[1778186143305,41.41,80081.18,9.2,-0.00982,1e-05,1.72941]
[1778186148340,41.41,80086.91,9.2,-0.00976,1e-05,1.72108]
[1778186153375,41.41,80088.82,9.2,-0.00974,1e-05,1.71832]
[1778186158410,41.41,80090.21,9.2,-0.00973,1e-05,1.7163]
[1778186167473,41.41,80091.51,9.2,-0.00972,1e-05,1.71442]
[1778186173515,41.41,80091.28,9.2,-0.00972,1e-05,1.71476]
[1778186178550,41.41,80090.52,9.2,-0.00973,1e-05,1.71586]
[1778186183585,41.41,80083.64,9.2,-0.00979,1e-05,1.72583]
[1778186188620,41.41,80080.31,9.2,-0.00983,1e-05,1.73068]
[1778186193655,41.41,80078.21,9.2,-0.00984,1e-05,1.73219]
[1778186198690,41.41,80077.8,9.2,-0.00984,1e-05,1.73279]
[1778186205740,41.41,80078.46,9.2,-0.00983,1e-05,1.73183]
[1778186210775,41.41,80077.14,9.2,-0.00985,1e-05,1.73376]
[1778186215810,41.41,80073.13,9.2,-0.00989,1e-05,1.73962]
[1778186222749,41.41,80072.69,9.2,-0.00989,1e-05,1.74026]
[1778186227894,41.41,80073.68,9.2,-0.00988,1e-05,1.73881]
[1778186232929,41.41,80074.22,9.2,-0.00988,1e-05,1.73802]
[1778186239010,41.41,80073.02,9.2,-0.00989,1e-05,1.73978]
[1778186242213,41.41,80043.06,9.2,-0.01018,1e-05,1.78409]
[1778186246072,41.41,80023.02,9.2,-0.01038,1e-05,1.81424]
[1778186251103,41.41,80007.01,9.2,-0.01053,1e-05,1.83702]
[1778186256141,41.41,79992.48,9.2,-0.01068,1e-05,1.85937]
[1778186261176,41.41,79978.74,9.2,-0.01083,1e-05,1.88071]
[1778186265204,41.41,79961.41,9.2,-0.01101,1e-05,1.90792]
[1778186269240,41.41,79937.37,9.2,-0.01127,1e-05,1.94619]
[1778186274276,41.41,79941.24,9.2,-0.01123,1e-05,1.93999]
[1778186279311,41.41,79933.94,9.2,-0.01131,1e-05,1.9517]
[1778186283339,41.41,79959.1,9.2,-0.01104,1e-05,1.91157]
[1778186285365,41.41,79979.75,9.2,-0.01082,1e-05,1.87914]
[1778186289108,41.41,80001.22,9.2,-0.01059,1e-05,1.8459]
[1778186294431,41.41,80001.09,9.2,-0.0106,1e-05,1.8461]
[1778186299464,41.41,80003.31,9.2,-0.01057,1e-05,1.84269]
[1778186304499,41.41,79986.55,9.2,-0.01075,1e-05,1.86856]
[1778186309534,41.41,79982.21,9.2,-0.01079,1e-05,1.8753]
[1778186314569,41.41,79983.87,9.2,-0.01076,1e-05,1.87109]
[1778186319604,41.41,79984.49,9.2,-0.01076,1e-05,1.87013]
[1778186324639,41.41,79989.72,9.2,-0.0107,1e-05,1.86202]
[1778186329674,41.41,79996.85,9.2,-0.01063,1e-05,1.85101]
[1778186334709,41.41,79985.2,9.2,-0.01075,1e-05,1.86902]
[1778186339744,41.41,79986.0,9.2,-0.01074,1e-05,1.86778]
[1778186344779,41.41,79989.26,9.2,-0.01071,1e-05,1.86273]
[1778186349816,41.41,79987.47,9.2,-0.01073,1e-05,1.8655]
[1778186354876,41.41,79977.56,9.2,-0.01083,1e-05,1.88092]
[1778186359911,41.41,79979.79,9.2,-0.01081,1e-05,1.87744]
[1778186364955,41.41,79963.04,9.2,-0.01098,1e-05,1.9037]
[1778186369990,41.41,79975.29,9.2,-0.01085,1e-05,1.88447]
[1778186375025,41.41,79974.39,9.2,-0.01085,1e-05,1.88423]
[1778186377041,41.41,79957.22,9.2,-0.01104,1e-05,1.91124]
[1778186382077,41.41,79956.21,9.2,-0.01105,1e-05,1.91283]
[1778186387111,41.41,79954.86,9.2,-0.01106,1e-05,1.91497]
[1778186392157,41.41,79938.3,9.2,-0.01124,1e-05,1.94136]
[1778186397159,41.41,79931.99,9.2,-0.01131,1e-05,1.95149]
[1778186402227,41.41,79934.19,9.2,-0.01128,1e-05,1.94795]
[1778186407262,41.41,79940.19,9.2,-0.01122,1e-05,1.93833]
[1778186410283,41.41,79961.44,9.2,-0.01099,1e-05,1.90457]
[1778186415331,41.41,79941.51,9.2,-0.01121,1e-05,1.93622]
[1778186420362,41.41,79943.25,9.2,-0.01119,1e-05,1.93344]
[1778186425427,41.41,79948.98,9.2,-0.01112,1e-05,1.92431]
[1778186430462,41.41,79954.1,9.2,-0.01107,1e-05,1.91618]
[1778186435507,41.41,79949.46,9.2,-0.01111,1e-05,1.92188]
[1778186440565,41.41,79947.86,9.2,-0.01113,1e-05,1.92443]
[1778186446584,41.41,79942.3,9.2,-0.01119,1e-05,1.93329]
[1778186451620,41.41,79939.45,9.2,-0.01122,1e-05,1.93784]
[1778186456656,41.41,79941.75,9.2,-0.01119,1e-05,1.93417]
[1778186461690,41.41,79941.7,9.2,-0.01119,1e-05,1.93425]
[1778186466725,41.41,79943.23,9.2,-0.01118,1e-05,1.9318]
[1778186471760,41.41,79943.67,9.2,-0.01117,1e-05,1.9311]
[1778186476795,41.41,79938.28,9.2,-0.01123,1e-05,1.93972]
[1778186481830,41.41,79940.47,9.2,-0.01121,1e-05,1.93621]
[1778186486865,41.41,79934.1,9.2,-0.01128,1e-05,1.94642]
[1778186491900,41.41,79928.94,9.2,-0.01132,1e-05,1.95304]
[1778186496935,41.41,79941.22,9.2,-0.01119,1e-05,1.93335]
[1778186501972,41.41,79945.88,9.2,-0.01114,1e-05,1.92591]
[1778186507007,41.41,79946.24,9.2,-0.01114,1e-05,1.92534]
[1778186512042,41.41,79941.08,9.2,-0.01119,1e-05,1.93357]
[1778186517077,41.41,79942.4,9.2,-0.01118,1e-05,1.93146]
[1778186522112,41.41,79937.6,9.2,-0.01123,1e-05,1.93913]
[1778186527147,41.41,79931.23,9.2,-0.0113,1e-05,1.94935]
[1778186532182,41.41,79930.23,9.2,-0.01131,1e-05,1.95096]
[1778186537217,41.41,79930.0,9.2,-0.01131,1e-05,1.95133]
[1778186542252,41.41,79929.16,9.2,-0.01132,1e-05,1.95268]
[1778186547288,41.41,79927.14,9.2,-0.01134,1e-05,1.95594]
[1778186552323,41.41,79920.42,9.2,-0.01141,1e-05,1.96511]
[1778186557358,41.41,79918.11,9.2,-0.01143,1e-05,1.96885]
[1778186562394,41.41,79918.6,9.2,-0.01143,1e-05,1.96806]
[1778186567434,41.41,79921.7,9.2,-0.01139,1e-05,1.96304]
[1778186572469,41.41,79926.68,9.2,-0.01134,1e-05,1.955]
[1778186577504,41.41,79926.52,9.2,-0.01134,1e-05,1.95526]
[1778186582539,41.41,79925.91,9.2,-0.01135,1e-05,1.95624]
[1778186587574,41.41,79925.96,9.2,-0.01135,1e-05,1.95616]
[1778186592612,41.41,79924.44,9.2,-0.01136,1e-05,1.95861]
[1778186597647,41.41,79919.84,9.2,-0.01141,1e-05,1.96605]
[1778186603412,41.41,79918.03,9.2,-0.01143,1e-05,1.96898]
[1778186608731,41.41,79919.97,9.2,-0.01141,1e-05,1.96584]
[1778186613766,41.41,79903.88,9.2,-0.01158,1e-05,1.99033]
[1778186618801,41.41,79903.31,9.2,-0.01159,1e-05,1.99127]
[1778186623836,41.41,79901.16,9.2,-0.01161,1e-05,1.99479]
[1778186625850,41.41,79902.12,9.2,-0.0116,1e-05,1.99321]
[1778186628871,41.41,79901.9,9.2,-0.0116,1e-05,1.99357]
[1778186633906,41.41,79905.51,9.2,-0.01156,1e-05,1.98767]
[1778186639949,41.41,79902.35,9.2,-0.0116,1e-05,1.99284]
[1778186644984,41.41,79912.21,9.2,-0.01149,1e-05,1.97674]
[1778186650019,41.41,79915.67,9.2,-0.01145,1e-05,1.97112]
[1778186655058,41.41,79926.9,9.2,-0.01133,1e-05,1.95297]
[1778186660093,41.41,79924.58,9.2,-0.01135,1e-05,1.95671]
[1778186665128,41.41,79927.12,9.2,-0.01132,1e-05,1.95261]
[1778186670163,41.41,79929.2,9.2,-0.0113,1e-05,1.94926]
[1778186676205,41.41,79932.51,9.2,-0.01126,1e-05,1.94227]
[1778186678676,41.41,79958.72,9.2,-0.01097,1e-05,1.90061]
[1778186684263,41.41,79962.55,9.2,-0.01093,1e-05,1.89458]
[1778186689486,41.41,79963.09,9.2,-0.01093,1e-05,1.89373]
[1778186695340,41.41,79965.03,9.2,-0.01091,1e-05,1.89069]
[1778186700375,41.41,79965.67,9.2,-0.0109,1e-05,1.88968]
[1778186705414,41.41,79968.86,9.2,-0.01087,1e-05,1.88469]
[1778186710449,41.41,79964.21,9.2,-0.01092,1e-05,1.89197]
[1778186716491,41.41,79965.26,9.2,-0.01091,1e-05,1.89033]
[1778186722533,41.41,79965.12,9.2,-0.01091,1e-05,1.89055]
[1778186727571,41.41,79964.11,9.2,-0.01092,1e-05,1.89213]
[1778186732606,41.41,79963.84,9.2,-0.01091,1e-05,1.89091]
[1778186737641,41.41,79964.32,9.2,-0.01091,1e-05,1.89016]
[1778186742676,41.41,79954.48,9.2,-0.01101,1e-05,1.90564]
[1778186747713,41.41,79949.99,9.2,-0.01106,1e-05,1.91275]
[1778186752748,41.41,79950.08,9.2,-0.01106,1e-05,1.9126]
[1778186757783,41.41,79945.86,9.2,-0.0111,1e-05,1.9193]
[1778186762818,41.41,79942.04,9.2,-0.01114,1e-05,1.92537]
[1778186767854,41.41,79939.35,9.2,-0.01117,1e-05,1.92966]
[1778186772888,41.41,79935.21,9.2,-0.01122,1e-05,1.93627]
[1778186777923,41.41,79934.86,9.2,-0.01122,1e-05,1.93683]
[1778186782958,41.41,79941.02,9.2,-0.01115,1e-05,1.927]
[1778186787993,41.41,79945.86,9.2,-0.0111,1e-05,1.9193]
[1778186793029,41.41,79948.31,9.2,-0.01107,1e-05,1.91375]
[1778186798064,41.41,79957.84,9.2,-0.01097,1e-05,1.8987]
[1778186803099,41.41,79964.33,9.2,-0.0109,1e-05,1.8885]
[1778186809141,41.41,79962.17,9.2,-0.01092,1e-05,1.89189]
[1778186814176,41.41,79960.45,9.2,-0.01094,1e-05,1.89459]
[1778186819211,41.41,79957.41,9.2,-0.01097,1e-05,1.89937]
[1778186824246,41.41,79958.76,9.2,-0.01096,1e-05,1.89725]
[1778186829281,41.41,79955.56,9.2,-0.01099,1e-05,1.90229]
[1778186836330,41.41,79958.49,9.2,-0.01096,1e-05,1.89767]
[1778186841365,41.41,79959.92,9.2,-0.01094,1e-05,1.89542]
[1778186846400,41.41,79960.82,9.2,-0.01093,1e-05,1.89401]
[1778186851435,41.41,79960.94,9.2,-0.01092,1e-05,1.89217]
[1778186856470,41.41,79960.88,9.2,-0.01092,1e-05,1.89227]
[1778186861505,41.41,79963.49,9.2,-0.0109,1e-05,1.88817]
[1778186866540,41.41,79961.49,9.2,-0.01092,1e-05,1.89131]
[1778186872582,41.41,79960.72,9.2,-0.01093,1e-05,1.89252]
[1778186877617,41.41,79962.34,9.2,-0.01091,1e-05,1.88998]
[1778186882652,41.41,79969.6,9.2,-0.01083,1e-05,1.87861]
[1778186887687,41.41,79971.99,9.2,-0.01081,1e-05,1.87488]
[1778186892722,41.41,79975.78,9.2,-0.01077,1e-05,1.86899]
[1778186897758,41.41,79975.99,9.2,-0.01077,1e-05,1.86866]
[1778186903800,41.41,79976.7,9.2,-0.01076,1e-05,1.86756]
[1778186908835,41.41,79977.06,9.2,-0.01075,1e-05,1.867]
[1778186913870,41.41,79979.98,9.2,-0.01071,1e-05,1.86084]
[1778186919912,41.41,79980.33,9.2,-0.01071,1e-05,1.86029]
[1778186924947,41.41,79976.41,9.2,-0.01075,1e-05,1.86637]
[1778186929982,41.41,79975.59,9.2,-0.01076,1e-05,1.86765]
[1778186935017,41.41,79975.43,9.2,-0.01076,1e-05,1.8679]
[1778186941059,41.41,79975.42,9.2,-0.01076,1e-05,1.86791]
[1778186946094,41.41,79974.17,9.2,-0.01078,1e-05,1.86986]
[1778186951130,41.41,79974.38,9.2,-0.01077,1e-05,1.86953]
[1778186959185,41.41,79974.57,9.2,-0.01077,1e-05,1.86923]
[1778186964221,41.41,79991.13,9.2,-0.0106,1e-05,1.84363]
[1778186969256,41.41,79990.74,9.2,-0.0106,1e-05,1.84423]
[1778186974291,41.41,79988.26,9.2,-0.01062,1e-05,1.84643]
[1778186980335,41.41,79991.49,9.2,-0.01059,1e-05,1.84146]
[1778186985370,41.41,79993.54,9.2,-0.01057,1e-05,1.83831]
[1778186991412,41.41,79995.71,9.2,-0.01054,1e-05,1.83498]
[1778186999468,41.41,79996.11,9.2,-0.01054,1e-05,1.83437]
[1778187004503,41.41,80006.16,9.2,-0.01044,1e-05,1.81903]
[1778187009538,41.41,80005.6,9.2,-0.01044,1e-05,1.81989]
[1778187014573,41.41,80006.26,9.2,-0.01044,1e-05,1.81888]
[1778187019839,41.41,80006.27,9.2,-0.01044,1e-05,1.81887]
[1778187027666,41.41,80008.38,9.2,-0.01041,1e-05,1.81566]
[1778187033707,41.41,79996.75,9.2,-0.01052,1e-05,1.83178]
[1778187038742,41.41,79997.05,9.2,-0.01052,1e-05,1.83132]
[1778187044784,41.41,79997.31,9.2,-0.01052,1e-05,1.83092]
[1778187049819,41.41,79997.61,9.2,-0.01052,1e-05,1.83046]
[1778187054854,41.41,79997.73,9.2,-0.01051,1e-05,1.83028]
[1778187061903,41.41,79995.06,9.2,-0.01054,1e-05,1.83437]
[1778187066939,41.41,79994.54,9.2,-0.01055,1e-05,1.83516]
[1778187071974,41.41,79994.68,9.2,-0.01055,1e-05,1.83495]
[1778187077009,41.41,79994.57,9.2,-0.01055,1e-05,1.83512]
[1778187082044,41.41,79994.79,9.2,-0.01054,1e-05,1.83478]
[1778187088086,41.41,79994.94,9.2,-0.01054,1e-05,1.83455]
[1778187093121,41.41,79994.97,9.2,-0.01053,1e-05,1.83289]
[1778187100170,41.41,79993.49,9.2,-0.01055,1e-05,1.83516]
[1778187105208,41.41,79981.76,9.2,-0.01067,1e-05,1.8532]
[1778187110243,41.41,79980.87,9.2,-0.01068,1e-05,1.85458]
[1778187115278,41.41,79983.73,9.2,-0.01065,1e-05,1.85016]
[1778187121073,41.41,79983.13,9.2,-0.01066,1e-05,1.85109]
[1778187126355,41.41,79981.95,9.2,-0.01067,1e-05,1.85291]
[1778187131588,41.41,79982.24,9.2,-0.01066,1e-05,1.85246]
[1778187138098,41.41,79982.42,9.2,-0.01066,1e-05,1.85219]
[1778187143474,41.41,79977.32,9.2,-0.01072,1e-05,1.86007]
[1778187148509,41.41,79978.03,9.2,-0.01071,1e-05,1.85897]
[1778187153544,41.41,79977.24,9.2,-0.01071,1e-05,1.85857]
[1778187158580,41.41,79972.46,9.2,-0.01076,1e-05,1.86598]
[1778187163614,41.41,79958.44,9.2,-0.0109,1e-05,1.88787]
[1778187168752,41.41,79957.75,9.2,-0.01091,1e-05,1.88895]
[1778187174696,41.41,79963.48,9.2,-0.01085,1e-05,1.87998]
[1778187179732,41.41,79964.31,9.2,-0.01084,1e-05,1.87868]
[1778187184766,41.41,79971.12,9.2,-0.01077,1e-05,1.86807]
[1778187189801,41.41,79971.54,9.2,-0.01077,1e-05,1.86741]
[1778187194837,41.41,79970.59,9.2,-0.01078,1e-05,1.86889]
[1778187199871,41.41,79973.13,9.2,-0.01075,1e-05,1.86494]
[1778187204906,41.41,79971.65,9.2,-0.01077,1e-05,1.86724]
[1778187209942,41.41,79961.8,9.2,-0.01087,1e-05,1.8826]
[1778187214977,41.41,79952.09,9.2,-0.01096,1e-05,1.8962]
[1778187220013,41.41,79952.76,9.2,-0.01096,1e-05,1.89514]
[1778187225048,41.41,79953.32,9.2,-0.01095,1e-05,1.89426]
[1778187230083,41.41,79952.93,9.2,-0.01095,1e-05,1.89488]
[1778187235119,41.41,79954.12,9.2,-0.01094,1e-05,1.893]
[1778187240157,41.41,79945.86,9.2,-0.01103,1e-05,1.90603]
[1778187245192,41.41,79946.04,9.2,-0.01103,1e-05,1.90574]
[1778187250227,41.41,79946.71,9.2,-0.01102,1e-05,1.90468]
[1778187256269,41.41,79946.35,9.2,-0.01102,1e-05,1.90525]
[1778187261304,41.41,79945.03,9.2,-0.01104,1e-05,1.90734]
[1778187266340,41.41,79945.87,9.2,-0.01103,1e-05,1.90601]
[1778187273389,41.41,79945.71,9.2,-0.01102,1e-05,1.90461]
[1778187278425,41.41,79944.13,9.2,-0.01104,1e-05,1.90711]
[1778187283460,41.41,79944.86,9.2,-0.01103,1e-05,1.90595]
[1778187288495,41.41,79944.57,9.2,-0.01103,1e-05,1.90641]
[1778187293530,41.41,79943.5,9.2,-0.01104,1e-05,1.9081]
[1778187299572,41.41,79938.95,9.2,-0.01109,1e-05,1.91531]
[1778187304607,41.41,79932.95,9.2,-0.01116,1e-05,1.92486]
[1778187309682,41.41,79933.22,9.2,-0.01116,1e-05,1.92443]
[1778187315685,41.41,79931.79,9.2,-0.01117,1e-05,1.92671]
[1778187320720,41.41,79931.87,9.2,-0.01117,1e-05,1.92658]
[1778187325755,41.41,79931.24,9.2,-0.01118,1e-05,1.92759]
[1778187330790,41.41,79928.27,9.2,-0.01121,1e-05,1.93233]
[1778187335825,41.41,79928.02,9.2,-0.0112,1e-05,1.93106]
[1778187340860,41.41,79927.69,9.2,-0.01121,1e-05,1.93159]
[1778187345895,41.41,79927.47,9.2,-0.01121,1e-05,1.93194]
[1778187353952,41.41,79927.87,9.2,-0.0112,1e-05,1.9313]
[1778187358987,41.41,79927.67,9.2,-0.01121,1e-05,1.93162]
[1778187364022,41.41,79927.84,9.2,-0.0112,1e-05,1.93135]
[1778187372078,41.41,79927.59,9.2,-0.01121,1e-05,1.93175]
[1778187380135,41.41,79927.62,9.2,-0.01121,1e-05,1.9317]
[1778187383155,41.41,79909.24,9.2,-0.01141,1e-05,1.96127]
[1778187388190,41.41,79907.03,9.2,-0.01143,1e-05,1.96485]
[1778187393225,41.41,79899.0,9.2,-0.01151,1e-05,1.9762]
[1778187399267,41.41,79895.55,9.2,-0.01155,1e-05,1.98183]
[1778187405309,41.41,79895.06,9.2,-0.01155,1e-05,1.98263]
[1778187410344,41.41,79895.62,9.2,-0.01155,1e-05,1.98171]
[1778187412652,41.41,79896.6,9.2,-0.01154,1e-05,1.98012]
[1778187413365,41.41,79897.15,9.2,-0.01153,1e-05,1.9794]
[1778187414740,41.41,79898.83,9.2,-0.01151,1e-05,1.97685]
[1778187415380,41.41,79898.97,9.2,-0.01151,1e-05,1.97662]
[1778187422429,41.41,79899.82,9.2,-0.0115,1e-05,1.97524]
[1778187427464,41.41,79897.93,9.2,-0.01152,1e-05,1.97831]
[1778187432499,41.41,79896.01,9.2,-0.01155,1e-05,1.98145]
[1778187437371,41.41,79896.4,9.2,-0.01154,1e-05,1.98081]
[1778187437534,41.41,79896.57,9.2,-0.01154,1e-05,1.98053]
[1778187438816,41.41,79897.36,9.2,-0.01153,1e-05,1.97943]
[1778187439548,41.41,79897.84,9.2,-0.01153,1e-05,1.97865]
[1778187439961,41.41,79897.84,9.2,-0.01153,1e-05,1.97865]
[1778187445590,41.41,79898.73,9.2,-0.01152,1e-05,1.9772]
[1778187450625,41.41,79896.05,9.2,-0.01155,1e-05,1.98157]
[1778187455660,41.41,79894.14,9.2,-0.01156,1e-05,1.98299]
[1778187457013,41.41,79894.14,9.2,-0.01156,1e-05,1.98299]
[1778187457078,41.41,79890.29,9.2,-0.0116,1e-05,1.98928]
[1778187457824,41.41,79890.29,9.2,-0.0116,1e-05,1.98928]
[1778187457925,41.41,79890.2,9.2,-0.0116,1e-05,1.98961]
[1778187463716,41.41,79887.44,9.2,-0.01163,1e-05,1.99413]
[1778187468751,41.41,79885.44,9.2,-0.01166,1e-05,1.99741]
[1778187473786,41.41,79885.84,9.2,-0.01165,1e-05,1.99676]
[1778187478821,41.41,79886.65,9.2,-0.01164,1e-05,1.99543]
[1778187480503,41.41,79886.65,9.2,-0.01164,1e-05,1.99543]
[1778187485870,41.41,79889.19,9.2,-0.01162,1e-05,1.99126]
[1778187490905,41.41,79885.93,9.2,-0.01165,1e-05,1.99661]
[1778187495940,41.41,79883.43,9.2,-0.01168,1e-05,2.00072]
[1778187500975,41.41,79889.73,9.2,-0.01161,1e-05,1.99038]
[1778187507017,41.41,79889.7,9.2,-0.01161,1e-05,1.99042]
[1778187513059,41.41,79889.85,9.2,-0.0116,1e-05,1.98847]
[1778187518094,41.41,79887.43,9.2,-0.01163,1e-05,1.99244]
[1778187523129,41.41,79880.76,9.2,-0.0117,1e-05,2.0034]
[1778187528134,41.41,79869.69,9.2,-0.01183,1e-05,2.02171]
[1778187528509,41.41,79869.69,9.2,-0.01183,1e-05,2.02171]
[1778187528565,41.41,79864.36,9.2,-0.01189,1e-05,2.03057]
[1778187532267,41.41,79857.15,9.2,-0.01197,1e-05,2.04261]
[1778187532271,41.41,79856.12,9.2,-0.01198,1e-05,2.04434]
[1778187538246,41.41,79855.8,9.2,-0.01199,1e-05,2.04527]
[1778187543281,41.41,79856.41,9.2,-0.01198,1e-05,2.04468]
[1778187548316,41.42,79860.78,9.2,-0.01194,1e-05,2.03788]
[1778187553351,41.42,79866.54,9.2,-0.01187,1e-05,2.02882]
[1778187558386,41.42,79866.37,9.2,-0.01188,1e-05,2.02985]
[1778187563421,41.42,79864.81,9.2,-0.0119,1e-05,2.03307]
[1778187567583,41.42,79869.45,9.2,-0.01185,1e-05,2.02571]
[1778187567684,41.43,79871.12,9.2,-0.01183,1e-05,2.02307]
[1778187568413,41.43,79871.12,9.2,-0.01183,1e-05,2.02307]
[1778187568458,41.43,79870.65,9.2,-0.01184,1e-05,2.02385]
[1778187573493,41.43,79875.66,9.2,-0.01178,1e-05,2.01452]
[1778187578528,41.43,79874.02,9.2,-0.0118,1e-05,2.01796]
[1778187587591,41.44,79872.31,9.2,-0.01183,1e-05,2.02199]
[1778187592626,41.44,79872.97,9.2,-0.01183,1e-05,2.02153]
[1778187597664,41.44,79876.31,9.2,-0.01179,1e-05,2.01663]
[1778187601692,41.44,79895.61,9.2,-0.01158,1e-05,1.98541]
[1778187602864,41.44,79896.27,9.2,-0.01157,1e-05,1.98452]
[1778187603665,41.44,79896.27,9.2,-0.01157,1e-05,1.98452]
[1778187604478,41.44,79895.32,9.2,-0.01158,1e-05,1.98607]
[1778187604713,41.44,79895.13,9.2,-0.01159,1e-05,1.98656]
[1778187605836,41.44,79895.13,9.2,-0.01159,1e-05,1.98656]
[1778187606348,41.44,79895.13,9.2,-0.01159,1e-05,1.98656]
[1778187610031,41.45,79895.75,9.2,-0.01158,1e-05,1.98607]
[1778187610085,41.45,79895.14,9.2,-0.01159,1e-05,1.98724]
[1778187615791,41.45,79891.39,9.2,-0.01163,1e-05,1.99338]
[1778187621833,41.45,79893.62,9.2,-0.01161,1e-05,1.98973]
[1778187626868,41.45,79891.23,9.2,-0.01163,1e-05,1.99364]
[1778187631903,41.45,79890.53,9.2,-0.01163,1e-05,1.99308]
[1778187636611,41.45,79890.43,9.2,-0.01163,1e-05,1.99324]
[1778187636708,41.45,79886.48,9.2,-0.01168,1e-05,1.99973]
[1778187641973,41.45,79883.82,9.2,-0.01171,1e-05,2.00469]
[1778187647008,41.45,79883.27,9.2,-0.01172,1e-05,2.00615]
[1778187652043,41.45,79883.23,9.2,-0.01173,1e-05,2.00674]
[1778187657078,41.46,79882.68,9.2,-0.01174,1e-05,2.00817]
[1778187662113,41.46,79883.01,9.2,-0.01174,1e-05,2.00812]
[1778187673190,41.46,79883.87,9.2,-0.01173,1e-05,2.0078]
[1778187678225,41.46,79884.19,9.2,-0.01173,1e-05,2.00775]
[1778187684267,41.47,79888.97,9.2,-0.01168,1e-05,2.00051]
[1778187689302,41.47,79888.93,9.2,-0.01169,1e-05,2.00109]
[1778187696351,41.47,79888.89,9.2,-0.01168,1e-05,2.00014]
[1778187705414,41.48,79889.17,9.2,-0.01169,1e-05,2.00054]
[1778187710365,41.48,79889.21,9.2,-0.01169,1e-05,2.00085]
[1778187710449,41.48,79889.25,9.2,-0.01169,1e-05,2.00087]
[1778187715579,41.48,79891.31,9.2,-0.01166,1e-05,1.99749]
[1778187715580,41.48,79891.31,9.2,-0.01166,1e-05,1.99749]
[1778187716400,41.48,79891.31,9.2,-0.01166,1e-05,1.99749]
[1778187716999,41.48,79891.31,9.2,-0.01166,1e-05,1.99749]
[1778187718811,41.48,79891.31,9.2,-0.01166,1e-05,1.99749]
[1778187718892,41.48,79891.44,9.2,-0.01166,1e-05,1.99728]
[1778187724846,41.48,79891.2,9.2,-0.01167,1e-05,1.99795]
[1778187724947,41.48,79891.2,9.2,-0.01167,1e-05,1.99823]
[1778187727868,41.48,79891.2,9.2,-0.01167,1e-05,1.99823]
[1778187728696,41.48,79891.2,9.2,-0.01167,1e-05,1.99823]
[1778187728746,41.48,79891.2,9.2,-0.01167,1e-05,1.99823]
[1778187730146,41.48,79886.52,9.2,-0.01172,1e-05,2.00601]
[1778187730848,41.48,79886.01,9.2,-0.01173,1e-05,2.00685]
[1778187731583,41.48,79886.01,9.2,-0.01173,1e-05,2.00685]
[1778187731596,41.48,79885.06,9.2,-0.01174,1e-05,2.00842]
[1778187732487,41.48,79885.06,9.2,-0.01174,1e-05,2.00842]
[1778187732834,41.48,79885.06,9.2,-0.01174,1e-05,2.00842]
[1778187732884,41.48,79837.33,9.2,-0.01229,1e-05,2.08837]
[1778187733031,41.48,79837.33,9.2,-0.01229,1e-05,2.08837]
[1778187733125,41.48,79837.33,9.2,-0.01229,1e-05,2.08837]
[1778187733611,41.48,79809.33,9.2,-0.01262,1e-05,2.13653]
[1778187736809,41.47,79825.11,9.2,-0.01242,1e-05,2.10761]
[1778187736865,41.47,79825.23,9.2,-0.01242,1e-05,2.1073]
[1778187737856,41.47,79825.23,9.2,-0.01242,1e-05,2.1073]
[1778187737862,41.47,79825.98,9.2,-0.01241,1e-05,2.10601]
[1778187738596,41.47,79825.98,9.2,-0.01241,1e-05,2.10601]
[1778187738649,41.47,79824.56,9.2,-0.01243,1e-05,2.10845]
[1778187741672,41.47,79845.08,9.2,-0.01219,1e-05,2.07349]
[1778187747345,41.47,79844.97,9.2,-0.01219,1e-05,2.07367]
[1778187752749,41.47,79836.2,9.2,-0.01228,1e-05,2.08679]
[1778187757784,41.47,79836.08,9.2,-0.01228,1e-05,2.087]
[1778187763826,41.47,79827.53,9.2,-0.01238,1e-05,2.10159]
[1778187769868,41.47,79828.17,9.2,-0.01237,1e-05,2.10049]
[1778187774789,41.47,79833.36,9.2,-0.01231,1e-05,2.09163]
[1778187774903,41.47,79833.65,9.2,-0.01231,1e-05,2.09114]
[1778187777957,41.47,79833.82,9.2,-0.01231,1e-05,2.09085]
[1778187778931,41.47,79833.85,9.2,-0.01231,1e-05,2.0908]
[1778187783966,41.47,79834.22,9.2,-0.0123,1e-05,2.09016]
[1778187791015,41.47,79835.35,9.2,-0.01229,1e-05,2.08824]
[1778187792967,41.47,79835.61,9.2,-0.01229,1e-05,2.0878]
[1778187793029,41.47,79835.65,9.2,-0.01229,1e-05,2.08773]
[1778187794556,41.47,79835.65,9.2,-0.01229,1e-05,2.08773]
[1778187794591,41.47,79835.99,9.2,-0.01228,1e-05,2.08715]
[1778187800078,41.47,79835.59,9.2,-0.01229,1e-05,2.08783]
[1778187801230,41.47,79835.59,9.2,-0.01229,1e-05,2.08783]
[1778187801331,41.47,79835.59,9.2,-0.01229,1e-05,2.08783]
[1778187808134,41.47,79837.92,9.2,-0.01226,1e-05,2.08387]
[1778187809682,41.47,79837.92,9.2,-0.01226,1e-05,2.08387]
[1778187809694,41.47,79842.91,9.2,-0.0122,1e-05,2.0754]
[1778187811092,41.47,79845.03,9.2,-0.01218,1e-05,2.07182]
[1778187811155,41.47,79845.46,9.2,-0.01216,1e-05,2.06934]
[1778187816190,41.47,79845.58,9.2,-0.01216,1e-05,2.06913]
[1778187821226,41.47,79845.92,9.2,-0.01216,1e-05,2.06856]
[1778187831296,41.47,79847.72,9.2,-0.01214,1e-05,2.06552]
[1778187841366,41.47,79847.72,9.2,-0.01214,1e-05,2.06552]
[1778187847408,41.47,79848.27,9.2,-0.01213,1e-05,2.06459]
[1778187858485,41.47,79848.52,9.2,-0.01213,1e-05,2.06417]
[1778187859322,41.47,79848.52,9.2,-0.01213,1e-05,2.06417]
[1778187859423,41.47,79848.52,9.2,-0.01213,1e-05,2.06417]
[1778187864527,41.47,79847.3,9.2,-0.01214,1e-05,2.06623]
[1778187865507,41.47,79847.3,9.2,-0.01214,1e-05,2.06623]
[1778187865534,41.47,79847.13,9.2,-0.01214,1e-05,2.06651]
[1778187870569,41.47,79840.99,9.2,-0.01221,1e-05,2.0769]
[1778187875604,41.47,79841.57,9.2,-0.0122,1e-05,2.07416]
[1778187882653,41.47,79842.37,9.2,-0.01219,1e-05,2.07281]
[1778187887689,41.47,79843.47,9.2,-0.01217,1e-05,2.07094]
[1778187892724,41.47,79843.34,9.2,-0.01218,1e-05,2.07116]
[1778187901787,41.47,79842.8,9.2,-0.01218,1e-05,2.07208]
[1778187902794,41.47,79899.82,9.2,-0.01153,1e-05,1.97742]
[1778187905094,41.47,79899.82,9.2,-0.01153,1e-05,1.97742]
[1778187905257,41.47,79899.82,9.2,-0.01153,1e-05,1.97742]
[1778187905356,41.47,79899.82,9.2,-0.01153,1e-05,1.97742]
[1778187905815,41.47,79840.47,9.2,-0.01221,1e-05,2.07602]
[1778187911857,41.47,79843.36,9.2,-0.01218,1e-05,2.07113]
[1778187916892,41.47,79842.71,9.2,-0.01218,1e-05,2.07223]
[1778187921927,41.47,79840.43,9.2,-0.01221,1e-05,2.07609]
[1778187929983,41.47,79833.68,9.2,-0.01229,1e-05,2.08755]
[1778187931637,41.47,79834.86,9.2,-0.01228,1e-05,2.08555]
[1778187931997,41.47,79834.76,9.2,-0.01227,1e-05,2.08395]
[1778187939046,41.47,79834.14,9.2,-0.01227,1e-05,2.08501]
[1778187942191,41.47,79831.82,9.2,-0.0123,1e-05,2.08896]
[1778187943074,41.47,79831.9,9.2,-0.0123,1e-05,2.08882]
[1778187950123,41.47,79832.11,9.2,-0.0123,1e-05,2.08846]
[1778187957172,41.47,79834.11,9.2,-0.01227,1e-05,2.08506]
[1778187962207,41.47,79831.07,9.2,-0.01231,1e-05,2.09023]
[1778187967242,41.47,79820.82,9.2,-0.01243,1e-05,2.10776]
[1778187970074,41.47,79822.03,9.2,-0.01242,1e-05,2.10568]
[1778187979327,41.47,79811.09,9.2,-0.01255,1e-05,2.12451]
[1778187984362,41.47,79804.94,9.2,-0.01262,1e-05,2.13515]
[1778187988688,41.47,79797.89,9.2,-0.01271,1e-05,2.1474]
[1778187988788,41.47,79798.0,9.2,-0.0127,1e-05,2.14721]
[1778187995103,41.47,79797.67,9.2,-0.01269,1e-05,2.1455]
[1778187995619,41.47,79802.8,9.2,-0.01263,1e-05,2.13647]
[1778187995664,41.47,79803.42,9.2,-0.01262,1e-05,2.1353]
[1778188002488,41.47,79802.27,9.2,-0.01264,1e-05,2.13729]
[1778188007523,41.47,79797.92,9.2,-0.01269,1e-05,2.14485]
[1778188012558,41.47,79794.22,9.2,-0.01273,1e-05,2.1513]
[1778188017926,41.47,79784.52,9.2,-0.01285,1e-05,2.16828]
[1778188018001,41.47,79784.52,9.2,-0.01285,1e-05,2.16828]
[1778188018207,41.47,79764.49,9.2,-0.0131,1e-05,2.20367]
[1778188020959,41.47,79754.12,9.2,-0.01323,1e-05,2.22194]
[1778188021059,41.47,79758.41,9.2,-0.01317,1e-05,2.21379]
[1778188021824,41.47,79758.41,9.2,-0.01317,1e-05,2.21379]
[1778188021915,41.47,79756.94,9.2,-0.01319,1e-05,2.21641]
[1778188024056,41.47,79751.24,9.2,-0.01326,1e-05,2.22708]
[1778188024156,41.47,79747.61,9.2,-0.01331,1e-05,2.23308]
[1778188025137,41.47,79747.61,9.2,-0.01331,1e-05,2.23308]
[1778188026917,41.47,79746.29,9.2,-0.01333,1e-05,2.23588]
[1778188028121,41.47,79731.28,9.2,-0.01352,1e-05,2.26384]
[1778188028332,41.47,79733.87,9.2,-0.01349,1e-05,2.25952]
[1778188029050,41.47,79733.87,9.2,-0.01349,1e-05,2.25952]
[1778188037969,41.48,79736.61,9.2,-0.01348,1e-05,2.25737]
[1778188042524,41.49,79726.43,9.2,-0.01362,1e-05,2.2778]
[1778188042785,41.49,79725.62,9.2,-0.01363,1e-05,2.27964]
[1778188045796,41.49,79726.54,9.2,-0.01362,1e-05,2.27796]
[1778188048561,41.49,79729.15,9.2,-0.01359,1e-05,2.2732]
[1778188048827,41.49,79733.94,9.2,-0.01353,1e-05,2.26448]
[1778188050272,41.49,79736.34,9.2,-0.0135,1e-05,2.26049]
[1778188052221,41.5,79740.04,9.2,-0.01345,1e-05,2.25416]
[1778188053125,41.5,79738.1,9.2,-0.01347,1e-05,2.2562]
[1778188059904,41.51,79734.1,9.2,-0.01354,1e-05,2.26657]
[1778188064939,41.52,79724.73,9.2,-0.01368,1e-05,2.28584]
[1778188070153,41.52,79723.52,9.2,-0.0137,1e-05,2.28943]
[1778188076019,41.53,79724.57,9.2,-0.01371,1e-05,2.28992]
[1778188081052,41.54,79710.38,9.2,-0.0139,1e-05,2.31764]
[1778188086087,41.54,79694.63,9.2,-0.01412,1e-05,2.34834]
[1778188091122,41.55,79693.67,9.2,-0.01414,1e-05,2.35138]
[1778188096157,41.55,79692.72,9.2,-0.01416,1e-05,2.35434]
[1778188098771,41.55,79694.48,9.2,-0.01414,1e-05,2.35152]
[1778188104215,41.56,79690.25,9.2,-0.01421,1e-05,2.36085]
[1778188108068,41.56,79696.38,9.2,-0.01413,1e-05,2.35003]
[1778188108243,41.56,79665.56,9.2,-0.01454,1e-05,2.40846]
[1778188110354,41.56,79666.34,9.2,-0.01454,1e-05,2.40711]
[1778188119229,41.57,79668.17,9.2,-0.01451,1e-05,2.40301]
[1778188125364,41.58,79686.22,9.2,-0.01429,1e-05,2.37167]
[1778188130399,41.58,79681.74,9.2,-0.01435,1e-05,2.38102]
[1778188135434,41.59,79675.91,9.2,-0.01444,1e-05,2.39294]
[1778188139470,41.59,79654.19,9.2,-0.01474,1e-05,2.43597]
[1778188144505,41.59,79653.4,9.2,-0.01476,1e-05,2.43789]
[1778188149540,41.6,79657.59,9.2,-0.01471,1e-05,2.4317]
[1778188154580,41.61,79658.04,9.2,-0.01472,1e-05,2.43263]
[1778188159615,41.61,79656.94,9.2,-0.01474,1e-05,2.43521]
[1778188164650,41.61,79650.26,9.2,-0.01483,1e-05,2.4488]
[1778188169685,41.61,79652.18,9.2,-0.01481,1e-05,2.44537]
[1778188174720,41.61,79653.42,9.2,-0.01478,1e-05,2.44133]
[1778188179755,41.61,79653.52,9.2,-0.01478,1e-05,2.44145]
[1778188184790,41.61,79658.23,9.2,-0.01472,1e-05,2.43277]
[1778188189828,41.62,79663.66,9.2,-0.01465,1e-05,2.42281]
[1778188194864,41.62,79663.5,9.2,-0.01466,1e-05,2.42358]
[1778188202920,41.62,79663.13,9.2,-0.01467,1e-05,2.42501]
[1778188208964,41.62,79663.51,9.2,-0.01466,1e-05,2.42479]
[1778188215007,41.62,79663.61,9.2,-0.01467,1e-05,2.4251]
[1778188221052,41.63,79665.22,9.2,-0.01465,1e-05,2.4225]
[1778188226086,41.63,79675.65,9.2,-0.01451,1e-05,2.40311]
[1778188231121,41.63,79678.05,9.2,-0.01447,1e-05,2.39737]
[1778188236156,41.63,79689.35,9.2,-0.01432,1e-05,2.37678]
[1778188241191,41.64,79693.0,9.2,-0.01428,1e-05,2.37078]
[1778188246227,41.64,79694.05,9.2,-0.01427,1e-05,2.36968]
[1778188251263,41.64,79696.29,9.2,-0.01425,1e-05,2.36636]
[1778188256302,41.65,79688.6,9.2,-0.01436,1e-05,2.38176]
[1778188261337,41.65,79689.36,9.2,-0.01436,1e-05,2.38111]
[1778188266373,41.65,79689.53,9.2,-0.01436,1e-05,2.38161]
[1778188271408,41.66,79690.53,9.2,-0.01435,1e-05,2.38058]
[1778188276444,41.66,79692.55,9.2,-0.01433,1e-05,2.37767]
[1778188281479,41.66,79697.99,9.2,-0.01426,1e-05,2.36842]
[1778188286515,41.67,79697.56,9.2,-0.01428,1e-05,2.37024]
[1778188291552,41.67,79712.6,9.2,-0.01407,1e-05,2.34126]
[1778188296585,41.68,79723.1,9.2,-0.01395,1e-05,2.32314]
[1778188301620,41.68,79719.94,9.2,-0.014,1e-05,2.33036]
[1778188306655,41.69,79720.15,9.2,-0.014,1e-05,2.3313]
[1778188311690,41.69,79720.6,9.2,-0.01401,1e-05,2.33179]
[1778188316726,41.7,79721.15,9.2,-0.01401,1e-05,2.3321]
[1778188321761,41.7,79724.34,9.2,-0.01398,1e-05,2.32753]
[1778188326796,41.71,79726.39,9.2,-0.01396,1e-05,2.32512]
[1778188331832,41.71,79734.16,9.2,-0.01387,1e-05,2.31224]
[1778188336867,41.72,79740.86,9.2,-0.01379,1e-05,2.30144]
[1778188342909,41.72,79740.19,9.2,-0.01381,1e-05,2.30454]
[1778188347945,41.73,79742.44,9.2,-0.01379,1e-05,2.30197]
[1778188353987,41.74,79742.87,9.2,-0.01379,1e-05,2.30117]
[1778188359022,41.74,79749.78,9.2,-0.01371,1e-05,2.29014]
[1778188366071,41.75,79752.04,9.2,-0.0137,1e-05,2.28835]
[1778188371106,41.76,79744.24,9.2,-0.01381,1e-05,2.30423]
[1778188377148,41.77,79742.83,9.2,-0.01384,1e-05,2.30859]
[1778188382183,41.77,79743.43,9.2,-0.01385,1e-05,2.30896]
[1778188387218,41.78,79745.85,9.2,-0.01382,1e-05,2.30599]
[1778188392253,41.78,79747.91,9.2,-0.01381,1e-05,2.30372]
[1778188397288,41.79,79749.08,9.2,-0.01381,1e-05,2.30339]
[1778188402409,41.79,79749.37,9.2,-0.01381,1e-05,2.30406]
[1778188402434,41.79,79775.44,9.2,-0.01348,1e-05,2.25675]
[1778188403688,41.8,79781.59,9.2,-0.0134,1e-05,2.24637]
[1778188407484,41.8,79782.01,9.2,-0.01341,1e-05,2.2468]
[1778188407531,41.8,79755.9,9.2,-0.01374,1e-05,2.29441]
[1778188410706,41.8,79749.71,9.2,-0.01383,1e-05,2.30632]
[1778188416433,41.81,79768.84,9.2,-0.01358,1e-05,2.27171]
[1778188420167,41.82,79777.2,9.2,-0.01349,1e-05,2.25768]
[1778188425496,41.83,79784.38,9.2,-0.01341,1e-05,2.24702]
[1778188430531,41.83,79784.57,9.2,-0.01342,1e-05,2.24854]
[1778188435568,41.84,79783.74,9.2,-0.01344,1e-05,2.25184]
[1778188440603,41.85,79786.8,9.2,-0.01342,1e-05,2.24809]
[1778188445638,41.85,79787.67,9.2,-0.01342,1e-05,2.24836]
[1778188450673,41.86,79786.32,9.2,-0.01345,1e-05,2.25254]
[1778188455708,41.87,79787.04,9.2,-0.01345,1e-05,2.25298]
[1778188462757,41.88,79786.92,9.2,-0.01347,1e-05,2.25562]
[1778188467792,41.88,79787.23,9.2,-0.01348,1e-05,2.25678]
[1778188472828,41.89,79786.11,9.2,-0.01349,1e-05,2.25862]
[1778188478870,41.9,79786.01,9.2,-0.01351,1e-05,2.26083]
[1778188483905,41.9,79786.02,9.2,-0.01352,1e-05,2.26248]
[1778188488940,41.91,79786.13,9.2,-0.01353,1e-05,2.26394]
[1778188493975,41.92,79782.93,9.2,-0.01358,1e-05,2.27132]
[1778188501031,41.92,79783.67,9.2,-0.01359,1e-05,2.2722]
[1778188507074,41.93,79778.0,9.2,-0.01367,1e-05,2.28434]
[1778188511663,41.93,79770.18,9.2,-0.01378,1e-05,2.29939]
[1778188514610,41.94,79767.4,9.2,-0.01382,1e-05,2.30526]
[1778188520165,41.94,79765.2,9.2,-0.01386,1e-05,2.31104]
[1778188525200,41.95,79764.64,9.2,-0.01388,1e-05,2.31326]
[1778188530235,41.95,79756.88,9.2,-0.01398,1e-05,2.32857]
[1778188535270,41.96,79751.15,9.2,-0.01405,1e-05,2.33823]
[1778188540309,41.96,79751.29,9.2,-0.01406,1e-05,2.33894]
[1778188545344,41.96,79750.64,9.2,-0.01407,1e-05,2.34111]
[1778188550381,41.97,79750.24,9.2,-0.01409,1e-05,2.34281]
[1778188555416,41.97,79748.28,9.2,-0.01412,1e-05,2.34738]
[1778188560454,41.98,79738.25,9.2,-0.01426,1e-05,2.36693]
[1778188565492,41.98,79721.48,9.2,-0.01449,1e-05,2.39916]
[1778188570527,41.98,79720.72,9.2,-0.0145,1e-05,2.40113]
[1778188575562,41.98,79718.4,9.2,-0.01454,1e-05,2.40608]
[1778188580597,41.98,79728.87,9.2,-0.0144,1e-05,2.38707]
[1778188585632,41.99,79735.77,9.2,-0.01431,1e-05,2.37495]
[1778188590670,41.99,79740.74,9.2,-0.01425,1e-05,2.3666]
[1778188595704,41.99,79743.56,9.2,-0.01421,1e-05,2.36041]
[1778188600740,42.0,79746.26,9.2,-0.01418,1e-05,2.35639]
[1778188605775,42.0,79755.78,9.2,-0.01407,1e-05,2.3398]
[1778188610810,42.01,79763.09,9.2,-0.01398,1e-05,2.3275]
[1778188615845,42.01,79772.84,9.2,-0.01386,1e-05,2.31091]
[1778188620880,42.02,79782.76,9.2,-0.01374,1e-05,2.29421]
[1778188623228,42.02,79785.77,9.2,-0.01371,1e-05,2.28932]
[1778188628936,42.03,79790.02,9.2,-0.01367,1e-05,2.28341]
[1778188636992,42.03,79790.94,9.2,-0.01367,1e-05,2.28411]
[1778188642027,42.04,79792.86,9.2,-0.01366,1e-05,2.28213]
[1778188647062,42.05,79792.83,9.2,-0.01367,1e-05,2.28369]
[1778188652097,42.05,79793.24,9.2,-0.01366,1e-05,2.28259]
[1778188657133,42.06,79796.94,9.2,-0.01363,1e-05,2.27745]
[1778188664182,42.07,79803.1,9.2,-0.01356,1e-05,2.26865]
[1778188669217,42.07,79803.37,9.2,-0.01357,1e-05,2.26979]
[1778188674252,42.08,79805.91,9.2,-0.01355,1e-05,2.26682]
[1778188679287,42.09,79809.88,9.2,-0.01351,1e-05,2.26137]
[1778188684323,42.09,79811.48,9.2,-0.0135,1e-05,2.26017]
[1778188689364,42.1,79815.07,9.2,-0.01347,1e-05,2.25542]
[1778188693548,42.1,79831.76,9.2,-0.01327,1e-05,2.22713]
[1778188698719,42.11,79841.02,9.2,-0.01317,1e-05,2.21244]
[1778188704470,42.12,79833.57,9.2,-0.01328,1e-05,2.22839]
[1778188709505,42.13,79834.22,9.2,-0.01329,1e-05,2.22911]
[1778188714540,42.14,79837.2,9.2,-0.01325,1e-05,2.22386]
[1778188719575,42.14,79837.34,9.2,-0.01326,1e-05,2.22549]
[1778188724610,42.15,79837.69,9.2,-0.01327,1e-05,2.2271]
[1778188729645,42.16,79839.69,9.2,-0.01326,1e-05,2.22545]
[1778188734680,42.17,79847.33,9.2,-0.01318,1e-05,2.21391]
[1778188739715,42.17,79851.37,9.2,-0.01314,1e-05,2.20878]
[1778188745757,42.18,79851.38,9.2,-0.01316,1e-05,2.21113]
[1778188751800,42.19,79852.73,9.2,-0.01316,1e-05,2.21111]
[1778188756835,42.2,79859.07,9.2,-0.0131,1e-05,2.20197]
[1778188759856,42.21,79843.44,9.2,-0.0133,1e-05,2.23058]
[1778188764891,42.21,79842.56,9.2,-0.01332,1e-05,2.23389]
[1778188766311,42.21,79842.59,9.2,-0.01332,1e-05,2.23419]
[1778188766333,42.21,79842.59,9.2,-0.01332,1e-05,2.23419]
[1778188766905,42.21,79842.96,9.2,-0.01332,1e-05,2.23353]
[1778188767365,42.21,79842.96,9.2,-0.01332,1e-05,2.23353]
[1778188767912,42.21,79842.84,9.2,-0.01332,1e-05,2.2341]
[1778188772947,42.22,79844.6,9.2,-0.0133,1e-05,2.23092]
[1778188777982,42.23,79851.0,9.2,-0.01323,1e-05,2.22148]
[1778188783017,42.24,79858.23,9.2,-0.01316,1e-05,2.21077]
[1778188788052,42.24,79862.18,9.2,-0.01312,1e-05,2.20589]
[1778188794094,42.25,79861.79,9.2,-0.01315,1e-05,2.20904]
[1778188799129,42.26,79857.22,9.2,-0.01322,1e-05,2.21911]
[1778188805171,42.27,79857.35,9.2,-0.01323,1e-05,2.22124]
[1778188810206,42.28,79856.47,9.2,-0.01326,1e-05,2.22473]
[1778188817256,42.29,79854.49,9.2,-0.0133,1e-05,2.23084]
[1778188824305,42.3,79852.05,9.2,-0.01335,1e-05,2.23773]
[1778188831354,42.31,79852.49,9.2,-0.01335,1e-05,2.23764]
[1778188838405,42.32,79852.18,9.2,-0.01337,1e-05,2.24075]
[1778188848476,42.33,79852.22,9.2,-0.01339,1e-05,2.2443]
[1778188853511,42.34,79852.89,9.2,-0.0134,1e-05,2.24491]
[1778188861567,42.35,79853.56,9.2,-0.01341,1e-05,2.2466]
[1778188868616,42.36,79853.77,9.2,-0.01342,1e-05,2.24872]
[1778188873651,42.37,79853.61,9.2,-0.01344,1e-05,2.25076]
[1778188880700,42.38,79856.14,9.2,-0.01342,1e-05,2.24872]
[1778188888756,42.39,79858.79,9.2,-0.01341,1e-05,2.24685]
[1778188895806,42.4,79859.22,9.2,-0.01341,1e-05,2.24668]
[1778188902855,42.41,79862.58,9.2,-0.01339,1e-05,2.24357]
[1778188907890,42.42,79858.99,9.2,-0.01345,1e-05,2.25168]
[1778188912925,42.42,79857.4,9.2,-0.01348,1e-05,2.25619]
[1778188917963,42.43,79858.87,9.2,-0.01347,1e-05,2.25527]
[1778188923000,42.44,79856.52,9.2,-0.01351,1e-05,2.26114]
[1778188928035,42.44,79859.19,9.2,-0.01349,1e-05,2.25808]
[1778188934079,42.45,79858.66,9.2,-0.01351,1e-05,2.26104]
[1778188939114,42.46,79856.95,9.2,-0.01354,1e-05,2.26572]
[1778188944149,42.46,79856.01,9.2,-0.01357,1e-05,2.26901]
[1778188949184,42.47,79854.87,9.2,-0.01359,1e-05,2.27263]
[1778188954219,42.48,79840.76,9.2,-0.01377,1e-05,2.29753]
[1778188959255,42.48,79837.57,9.2,-0.01382,1e-05,2.30462]
[1778188964290,42.49,79822.12,9.2,-0.01402,1e-05,2.33376]
[1778188969325,42.49,79818.03,9.2,-0.01408,1e-05,2.34216]
[1778188974360,42.49,79817.32,9.2,-0.0141,1e-05,2.34435]
[1778188979395,42.5,79817.6,9.2,-0.0141,1e-05,2.34471]
[1778188984430,42.5,79817.77,9.2,-0.01411,1e-05,2.34524]
[1778188989465,42.5,79815.44,9.2,-0.01414,1e-05,2.35032]
[1778188994500,42.51,79817.26,9.2,-0.01412,1e-05,2.34779]
[1778188999535,42.51,79818.1,9.2,-0.01412,1e-05,2.34706]
[1778189004570,42.51,79830.21,9.2,-0.01397,1e-05,2.32586]
[1778189009605,42.52,79835.64,9.2,-0.01391,1e-05,2.31706]
[1778189014640,42.52,79836.41,9.2,-0.01389,1e-05,2.31487]
[1778189021689,42.53,79838.31,9.2,-0.01388,1e-05,2.31302]
[1778189027731,42.53,79838.66,9.2,-0.01388,1e-05,2.31374]
[1778189035787,42.54,79839.48,9.2,-0.01389,1e-05,2.31407]
[1778189041829,42.54,79839.64,9.2,-0.01389,1e-05,2.31513]
[1778189048878,42.55,79847.66,9.2,-0.0138,1e-05,2.30227]
[1778189053914,42.55,79856.4,9.2,-0.0137,1e-05,2.28786]
[1778189058949,42.56,79857.35,9.2,-0.0137,1e-05,2.28752]
[1778189065998,42.57,79856.04,9.2,-0.01373,1e-05,2.29178]
[1778189071035,42.57,79852.66,9.2,-0.01377,1e-05,2.2975]
[1778189076070,42.58,79852.68,9.2,-0.01378,1e-05,2.29873]
[1778189081105,42.58,79854.84,9.2,-0.01376,1e-05,2.29609]
[1778189086141,42.59,79854.99,9.2,-0.01377,1e-05,2.29709]
[1778189091176,42.59,79855.06,9.2,-0.01378,1e-05,2.29822]
[1778189098225,42.6,79857.02,9.2,-0.01376,1e-05,2.29644]
[1778189103260,42.6,79857.34,9.2,-0.01377,1e-05,2.29714]
[1778189109302,42.61,79857.76,9.2,-0.01377,1e-05,2.2979]
[1778189114337,42.61,79861.49,9.2,-0.01373,1e-05,2.2925]
[1778189119372,42.62,79861.41,9.2,-0.01374,1e-05,2.29394]
[1778189125414,42.63,79861.45,9.2,-0.01375,1e-05,2.2954]
[1778189130449,42.63,79861.26,9.2,-0.01377,1e-05,2.29699]
[1778189135484,42.64,79862.71,9.2,-0.01375,1e-05,2.29375]
[1778189138404,42.64,79863.68,9.2,-0.01373,1e-05,2.29227]
[1778189138505,42.64,79864.48,9.2,-0.01373,1e-05,2.29135]
[1778189140341,42.64,79864.48,9.2,-0.01373,1e-05,2.29135]
[1778189140352,42.64,79864.45,9.2,-0.01373,1e-05,2.2914]
[1778189146804,42.64,79865.08,9.2,-0.01372,1e-05,2.29028]
[1778189147058,42.64,79865.08,9.2,-0.01372,1e-05,2.29028]
[1778189147089,42.64,79865.08,9.2,-0.01372,1e-05,2.29028]
[1778189152603,42.64,79865.61,9.2,-0.01372,1e-05,2.29086]
[1778189160659,42.65,79868.68,9.2,-0.0137,1e-05,2.2874]
[1778189166701,42.66,79874.3,9.2,-0.01364,1e-05,2.27902]
[1778189171736,42.66,79878.45,9.2,-0.0136,1e-05,2.27301]
[1778189176776,42.67,79877.37,9.2,-0.01362,1e-05,2.27631]
[1778189181811,42.67,79880.28,9.2,-0.01359,1e-05,2.27252]
[1778189187853,42.68,79880.03,9.2,-0.01361,1e-05,2.27462]
[1778189193895,42.69,79880.21,9.2,-0.01361,1e-05,2.27406]
[1778189203965,42.7,79880.21,9.2,-0.01363,1e-05,2.27677]
[1778189214037,42.71,79880.21,9.2,-0.01364,1e-05,2.2794]
[1778189224107,42.72,79880.21,9.2,-0.01366,1e-05,2.28197]
[1778189229142,42.72,79889.47,9.2,-0.01356,1e-05,2.26685]
[1778189236193,42.73,79889.55,9.2,-0.01357,1e-05,2.2689]
[1778189241227,42.74,79891.64,9.2,-0.01355,1e-05,2.26654]
[1778189244249,42.74,79909.06,9.2,-0.01334,1e-05,2.23647]
[1778189249283,42.75,79911.0,9.2,-0.01333,1e-05,2.23495]
[1778189254318,42.75,79897.31,9.2,-0.0135,1e-05,2.25866]
[1778189259353,42.76,79897.99,9.2,-0.0135,1e-05,2.25884]
[1778189264388,42.76,79893.06,9.2,-0.01357,1e-05,2.26886]
[1778189269423,42.77,79892.99,9.2,-0.01358,1e-05,2.27024]
[1778189274458,42.77,79893.63,9.2,-0.01358,1e-05,2.27035]
[1778189279493,42.78,79893.3,9.2,-0.01359,1e-05,2.27214]
[1778189284528,42.78,79892.88,9.2,-0.01361,1e-05,2.27405]
[1778189289564,42.79,79893.33,9.2,-0.01361,1e-05,2.27441]
[1778189294599,42.79,79893.66,9.2,-0.01361,1e-05,2.27497]
[1778189299634,42.8,79900.27,9.2,-0.01354,1e-05,2.26443]
[1778189305676,42.8,79905.16,9.2,-0.01349,1e-05,2.25736]
[1778189314741,42.81,79904.98,9.2,-0.0135,1e-05,2.25812]
[1778189319776,42.82,79907.87,9.2,-0.01347,1e-05,2.25435]
[1778189324812,42.82,79909.98,9.2,-0.01345,1e-05,2.25198]
[1778189329847,42.83,79911.58,9.2,-0.01344,1e-05,2.25053]
[1778189334882,42.83,79915.92,9.2,-0.0134,1e-05,2.24431]
[1778189339917,42.84,79915.68,9.2,-0.01341,1e-05,2.24613]
[1778189344952,42.84,79916.18,9.2,-0.01341,1e-05,2.24664]
[1778189350994,42.85,79916.48,9.2,-0.01342,1e-05,2.24775]
[1778189358043,42.86,79916.58,9.2,-0.01343,1e-05,2.2495]
[1778189367108,42.87,79916.16,9.2,-0.01346,1e-05,2.25271]
[1778189372143,42.87,79916.63,9.2,-0.01345,1e-05,2.25139]
[1778189377178,42.88,79916.61,9.2,-0.01346,1e-05,2.25281]
[1778189382213,42.88,79916.58,9.2,-0.01347,1e-05,2.25424]
[1778189393290,42.9,79916.87,9.2,-0.01349,1e-05,2.25675]
[1778189401346,42.9,79922.88,9.2,-0.01343,1e-05,2.24839]
[1778189407388,42.91,79923.84,9.2,-0.01343,1e-05,2.24871]
[1778189412384,42.92,79916.84,9.2,-0.01352,1e-05,2.26212]
[1778189413568,42.92,79906.06,9.2,-0.01366,1e-05,2.28112]
[1778189419482,42.92,79889.37,9.2,-0.01388,1e-05,2.31256]
[1778189424517,42.93,79881.46,9.2,-0.01399,1e-05,2.32756]
[1778189429560,42.93,79881.69,9.2,-0.01399,1e-05,2.32788]
[1778189437621,42.93,79883.49,9.2,-0.01396,1e-05,2.32392]
[1778189442656,42.94,79889.06,9.2,-0.0139,1e-05,2.3147]
[1778189447691,42.94,79888.55,9.2,-0.01391,1e-05,2.31639]
[1778189454740,42.94,79887.64,9.2,-0.01393,1e-05,2.31905]
[1778189460782,42.95,79888.36,9.2,-0.01392,1e-05,2.3186]
[1778189465817,42.95,79888.89,9.2,-0.01392,1e-05,2.31833]
[1778189473873,42.95,79888.98,9.2,-0.01393,1e-05,2.31925]
[1778189479915,42.96,79894.33,9.2,-0.01387,1e-05,2.31046]
[1778189484950,42.96,79897.54,9.2,-0.01383,1e-05,2.3055]
[1778189489985,42.96,79897.43,9.2,-0.01384,1e-05,2.30648]
[1778189495020,42.97,79897.73,9.2,-0.01383,1e-05,2.30485]
[1778189505090,42.97,79897.69,9.2,-0.01384,1e-05,2.30654]
[1778189510125,42.98,79898.24,9.2,-0.01384,1e-05,2.3064]
[1778189515160,42.98,79898.27,9.2,-0.01385,1e-05,2.3072]
[1778189520195,42.98,79894.58,9.2,-0.0139,1e-05,2.31465]
[1778189525230,42.99,79892.86,9.2,-0.01393,1e-05,2.31853]
[1778189530265,42.99,79895.6,9.2,-0.0139,1e-05,2.31445]
[1778189535300,42.99,79895.71,9.2,-0.0139,1e-05,2.31512]
[1778189540335,43.0,79897.5,9.2,-0.01388,1e-05,2.31279]
[1778189545370,43.0,79898.08,9.2,-0.01388,1e-05,2.31265]
[1778189550406,43.0,79891.02,9.2,-0.01398,1e-05,2.32617]
[1778189555441,43.01,79890.41,9.2,-0.01398,1e-05,2.32616]
[1778189560476,43.01,79891.49,9.2,-0.01397,1e-05,2.32504]
[1778189567529,43.01,79891.18,9.2,-0.01399,1e-05,2.32692]
[1778189573571,43.02,79890.13,9.2,-0.01401,1e-05,2.32979]
[1778189578606,43.02,79890.43,9.2,-0.01401,1e-05,2.33008]
[1778189583647,43.02,79892.32,9.2,-0.01399,1e-05,2.32752]
[1778189588683,43.03,79894.3,9.2,-0.01397,1e-05,2.32484]
[1778189594726,43.03,79894.0,9.2,-0.01398,1e-05,2.32643]
[1778189599762,43.04,79894.71,9.2,-0.01398,1e-05,2.32601]
[1778189608825,43.04,79893.98,9.2,-0.014,1e-05,2.32885]
[1778189617798,43.04,79893.72,9.2,-0.014,1e-05,2.32948]
[1778189619238,43.05,79883.77,9.2,-0.01413,1e-05,2.34693]
[1778189624948,43.05,79881.53,9.2,-0.01416,1e-05,2.35172]
[1778189629983,43.05,79880.82,9.2,-0.01418,1e-05,2.35356]
[1778189635018,43.05,79880.71,9.2,-0.01418,1e-05,2.35429]
[1778189640053,43.06,79880.37,9.2,-0.01419,1e-05,2.3554]
[1778189646095,43.06,79882.64,9.2,-0.01416,1e-05,2.35189]
[1778189651130,43.06,79884.65,9.2,-0.01414,1e-05,2.34874]
[1778189656165,43.06,79888.89,9.2,-0.01409,1e-05,2.34158]
[1778189662207,43.07,79894.37,9.2,-0.01403,1e-05,2.33239]
[1778189670264,43.07,79894.61,9.2,-0.01403,1e-05,2.33286]
[1778189673324,43.07,79894.78,9.2,-0.01402,1e-05,2.33075]
[1778189674103,43.07,79894.81,9.2,-0.01402,1e-05,2.3309]
[1778189679327,43.07,79896.27,9.2,-0.014,1e-05,2.32879]
[1778189684362,43.07,79896.29,9.2,-0.01401,1e-05,2.32926]
[1778189690404,43.08,79895.3,9.2,-0.01402,1e-05,2.33162]
[1778189695439,43.08,79896.65,9.2,-0.01401,1e-05,2.32966]
[1778189699892,43.08,79896.77,9.2,-0.01401,1e-05,2.32973]
[1778189705509,43.08,79909.6,9.2,-0.01385,1e-05,2.3075]
[1778189716586,43.09,79912.33,9.2,-0.01383,1e-05,2.30429]
[1778189721621,43.09,79913.14,9.2,-0.01382,1e-05,2.3037]
[1778189726656,43.1,79914.51,9.2,-0.01381,1e-05,2.30217]
[1778189731691,43.1,79914.95,9.2,-0.01381,1e-05,2.30063]
[1778189737734,43.1,79917.94,9.2,-0.01378,1e-05,2.29654]
[1778189742774,43.11,79916.58,9.2,-0.0138,1e-05,2.29998]
[1778189747839,43.11,79916.81,9.2,-0.0138,1e-05,2.29998]
[1778189749271,43.11,79911.89,9.2,-0.01387,1e-05,2.30954]
[1778189754863,43.12,79908.51,9.2,-0.01392,1e-05,2.31649]
[1778189761909,43.12,79909.57,9.2,-0.01391,1e-05,2.31612]
[1778189766944,43.13,79910.1,9.2,-0.01391,1e-05,2.31616]
[1778189768590,43.13,79910.25,9.2,-0.01391,1e-05,2.31609]
[1778189770032,43.13,79904.04,9.2,-0.01399,1e-05,2.32717]
[1778189776011,43.13,79888.84,9.2,-0.01419,1e-05,2.35567]
[1778189781046,43.13,79888.84,9.2,-0.0142,1e-05,2.35625]
[1778189786082,43.14,79888.72,9.2,-0.0142,1e-05,2.35699]
[1778189791117,43.14,79886.45,9.2,-0.01423,1e-05,2.35967]
[1778189798019,43.14,79886.45,9.2,-0.01423,1e-05,2.35967]
[1778189810252,43.14,79886.11,9.2,-0.01424,1e-05,2.36194]
[1778189817301,43.15,79886.29,9.2,-0.01424,1e-05,2.36216]
[1778189827371,43.15,79886.41,9.2,-0.01425,1e-05,2.3627]
[1778189832406,43.15,79886.6,9.2,-0.01425,1e-05,2.36272]
[1778189837441,43.15,79886.46,9.2,-0.01425,1e-05,2.36333]
[1778189845943,43.15,79886.46,9.2,-0.01425,1e-05,2.36333]
[1778189855567,43.16,79886.89,9.2,-0.01424,1e-05,2.36187]
[1778189860602,43.16,79888.05,9.2,-0.01423,1e-05,2.36015]
[1778189868658,43.16,79887.01,9.2,-0.01425,1e-05,2.36266]
[1778189873693,43.16,79886.57,9.2,-0.01426,1e-05,2.36382]
[1778189880742,43.16,79885.09,9.2,-0.01428,1e-05,2.36699]
[1778189885777,43.17,79892.99,9.2,-0.01418,1e-05,2.35312]
[1778189890814,43.17,79897.38,9.2,-0.01413,1e-05,2.34567]
[1778189895849,43.17,79899.02,9.2,-0.01411,1e-05,2.34323]
[1778189900884,43.17,79900.76,9.2,-0.01409,1e-05,2.34065]
[1778189906928,43.17,79900.83,9.2,-0.0141,1e-05,2.34121]
[1778189911963,43.18,79901.04,9.2,-0.01409,1e-05,2.33948]
[1778189916998,43.18,79900.97,9.2,-0.01409,1e-05,2.3403]
[1778189924047,43.18,79902.08,9.2,-0.01408,1e-05,2.33913]
[1778189929082,43.18,79902.22,9.2,-0.01409,1e-05,2.33947]
[1778189935125,43.19,79902.35,9.2,-0.01409,1e-05,2.33998]
[1778189940160,43.19,79902.98,9.2,-0.01409,1e-05,2.33948]
[1778189945195,43.19,79888.72,9.2,-0.01427,1e-05,2.36577]
[1778189950233,43.19,79886.35,9.2,-0.01431,1e-05,2.37043]
[1778189955268,43.2,79886.21,9.2,-0.01431,1e-05,2.37103]
[1778189960306,43.2,79880.93,9.2,-0.01438,1e-05,2.38092]
[1778189965341,43.2,79880.21,9.2,-0.01439,1e-05,2.38248]
[1778189970376,43.2,79880.24,9.2,-0.01439,1e-05,2.38266]
[1778189978432,43.2,79880.2,9.2,-0.01438,1e-05,2.3812]
[1778189983467,43.2,79888.49,9.2,-0.01428,1e-05,2.36646]
[1778189988502,43.2,79882.1,9.2,-0.01436,1e-05,2.3784]
[1778189993537,43.2,79882.11,9.2,-0.01437,1e-05,2.37864]
[1778189998572,43.2,79882.11,9.2,-0.01437,1e-05,2.3789]
[1778190003607,43.21,79882.76,9.2,-0.01436,1e-05,2.37798]
[1778190008642,43.21,79875.37,9.2,-0.01446,1e-05,2.39163]
[1778190013677,43.21,79871.52,9.2,-0.01451,1e-05,2.39878]
[1778190019719,43.21,79870.28,9.2,-0.01453,1e-05,2.40112]
[1778190024754,43.21,79870.47,9.2,-0.01452,1e-05,2.40083]
[1778190030796,43.21,79870.46,9.2,-0.01453,1e-05,2.40092]
[1778190039859,43.21,79870.29,9.2,-0.01452,1e-05,2.3994]
[1778190050936,43.21,79864.84,9.2,-0.01459,1e-05,2.40957]
[1778190055971,43.21,79857.14,9.2,-0.01469,1e-05,2.42366]
[1778190061006,43.21,79852.61,9.2,-0.01475,1e-05,2.43189]
[1778190066041,43.21,79851.06,9.2,-0.01477,1e-05,2.43463]
[1778190071076,43.21,79847.85,9.2,-0.01481,1e-05,2.44047]
[1778190076111,43.21,79847.59,9.2,-0.01481,1e-05,2.44081]
[1778190081146,43.21,79848.64,9.2,-0.0148,1e-05,2.43876]
[1778190090216,43.21,79848.72,9.2,-0.0148,1e-05,2.43858]
[1778190103302,43.21,79848.59,9.2,-0.01479,1e-05,2.43676]
[1778190113372,43.21,79854.13,9.2,-0.01471,1e-05,2.42656]
[1778190118407,43.21,79854.99,9.2,-0.0147,1e-05,2.4251]
[1778190123442,43.21,79855.36,9.2,-0.0147,1e-05,2.42455]
[1778190128479,43.21,79855.61,9.2,-0.0147,1e-05,2.42422]
[1778190133514,43.21,79855.61,9.2,-0.0147,1e-05,2.42435]
[1778190138549,43.21,79861.32,9.2,-0.01462,1e-05,2.41398]
[1778190143584,43.21,79861.82,9.2,-0.01462,1e-05,2.41326]
[1778190148619,43.21,79853.12,9.2,-0.01473,1e-05,2.42945]
[1778190153654,43.21,79847.3,9.2,-0.0148,1e-05,2.43826]
[1778190158689,43.21,79844.45,9.2,-0.01484,1e-05,2.44351]
[1778190164731,43.21,79844.63,9.2,-0.01484,1e-05,2.4431]
[1778190169766,43.21,79843.84,9.2,-0.01485,1e-05,2.4445]
[1778190174801,43.21,79843.52,9.2,-0.01485,1e-05,2.44501]
[1778190180843,43.21,79842.38,9.2,-0.01486,1e-05,2.44702]
[1778190185878,43.21,79836.66,9.2,-0.01494,1e-05,2.45756]
[1778190190913,43.21,79828.37,9.2,-0.01505,1e-05,2.47276]
[1778190195948,43.21,79826.86,9.2,-0.01507,1e-05,2.47519]
[1778190200983,43.2,79826.71,9.2,-0.01506,1e-05,2.47504]
[1778190206018,43.2,79827.1,9.2,-0.01506,1e-05,2.47385]
[1778190211053,43.2,79825.66,9.2,-0.01506,1e-05,2.47411]
[1778190216088,43.2,79836.05,9.2,-0.01492,1e-05,2.4542]
[1778190221123,43.2,79842.39,9.2,-0.01483,1e-05,2.44218]
[1778190226158,43.2,79843.76,9.2,-0.01481,1e-05,2.43948]
[1778190231194,43.2,79844.16,9.2,-0.01481,1e-05,2.43862]
[1778190234215,43.2,79821.57,9.2,-0.01511,1e-05,2.48074]
[1778190239251,43.19,79831.07,9.2,-0.01498,1e-05,2.46251]
[1778190243279,43.19,79813.54,9.2,-0.01521,1e-05,2.49517]
[1778190248314,43.19,79813.97,9.2,-0.0152,1e-05,2.49371]
[1778190253349,43.19,79818.2,9.2,-0.01514,1e-05,2.48507]
[1778190258384,43.19,79818.56,9.2,-0.01513,1e-05,2.48365]
[1778190263419,43.18,79819.29,9.2,-0.01512,1e-05,2.48165]
[1778190268457,43.18,79812.38,9.2,-0.0152,1e-05,2.49396]
[1778190273493,43.18,79806.67,9.2,-0.01527,1e-05,2.50198]
[1778190278527,43.17,79795.23,9.2,-0.01542,1e-05,2.52279]
[1778190283562,43.17,79790.87,9.2,-0.01547,1e-05,2.53008]
[1778190288599,43.17,79786.78,9.2,-0.01552,1e-05,2.5368]
[1778190293635,43.16,79772.89,9.2,-0.0157,1e-05,2.56229]
[1778190298670,43.16,79771.08,9.2,-0.01572,1e-05,2.56447]
[1778190303705,43.15,79763.46,9.2,-0.01582,1e-05,2.5779]
[1778190308740,43.15,79762.05,9.2,-0.01583,1e-05,2.57923]
[1778190313776,43.14,79761.15,9.2,-0.01583,1e-05,2.57959]
[1778190319825,43.14,79764.16,9.2,-0.01577,1e-05,2.57203]
[1778190324860,43.13,79778.56,9.2,-0.01556,1e-05,2.543]
[1778190329897,43.13,79795.86,9.2,-0.01532,1e-05,2.50886]
[1778190333498,43.12,79815.86,9.2,-0.01503,1e-05,2.4686]
[1778190338960,43.12,79826.58,9.2,-0.01488,1e-05,2.4482]
[1778190342989,43.12,79847.52,9.2,-0.0146,1e-05,2.40924]
[1778190343995,43.12,79831.03,9.2,-0.01482,1e-05,2.43977]
[1778190349032,43.12,79822.68,9.2,-0.01493,1e-05,2.45503]
[1778190356081,43.12,79815.35,9.2,-0.01503,1e-05,2.46818]
[1778190361116,43.12,79810.32,9.2,-0.01509,1e-05,2.47706]
[1778190366151,43.12,79807.37,9.2,-0.01513,1e-05,2.48202]
[1778190371187,43.11,79805.48,9.2,-0.01515,1e-05,2.48493]
[1778190376227,43.11,79805.58,9.2,-0.01514,1e-05,2.48408]
[1778190381262,43.11,79815.22,9.2,-0.01501,1e-05,2.46531]
[1778190386297,43.11,79816.99,9.2,-0.01498,1e-05,2.4615]
[1778190391332,43.1,79819.89,9.2,-0.01492,1e-05,2.45361]
[1778190397374,43.1,79819.31,9.2,-0.01493,1e-05,2.45417]
[1778190402413,43.1,79826.11,9.2,-0.01483,1e-05,2.44106]
[1778190407450,43.1,79829.5,9.2,-0.01479,1e-05,2.43442]
[1778190412486,43.1,79829.6,9.2,-0.01478,1e-05,2.43396]
[1778190417520,43.1,79830.72,9.2,-0.01477,1e-05,2.43164]
[1778190422556,43.1,79826.18,9.2,-0.01483,1e-05,2.43974]
[1778190427590,43.09,79826.88,9.2,-0.01481,1e-05,2.43811]
[1778190432625,43.09,79827.17,9.2,-0.01481,1e-05,2.43727]
[1778190438667,43.09,79827.58,9.2,-0.0148,1e-05,2.43619]
[1778190444710,43.09,79827.45,9.2,-0.0148,1e-05,2.43613]
[1778190449744,43.09,79827.19,9.2,-0.0148,1e-05,2.43637]
[1778190454781,43.09,79827.88,9.2,-0.01478,1e-05,2.4329]
[1778190460823,43.09,79827.86,9.2,-0.01478,1e-05,2.4327]
[1778190471900,43.09,79827.79,9.2,-0.01478,1e-05,2.43242]
[1778190476935,43.09,79829.2,9.2,-0.01476,1e-05,2.42965]
[1778190481970,43.09,79831.92,9.2,-0.01472,1e-05,2.42446]
[1778190488013,43.09,79833.86,9.2,-0.01469,1e-05,2.42076]
[1778190493049,43.09,79833.86,9.2,-0.01469,1e-05,2.42066]
[1778190498084,43.08,79833.56,9.2,-0.01469,1e-05,2.42111]
[1778190503119,43.08,79835.02,9.2,-0.01467,1e-05,2.41829]
[1778190508154,43.08,79831.3,9.2,-0.01472,1e-05,2.42503]
[1778190513189,43.08,79825.71,9.2,-0.01478,1e-05,2.43323]
[1778190518224,43.08,79821.6,9.2,-0.01484,1e-05,2.44057]
[1778190524266,43.08,79820.05,9.2,-0.01485,1e-05,2.44303]
[1778190529301,43.08,79817.15,9.2,-0.01489,1e-05,2.44806]
[1778190534336,43.08,79811.03,9.2,-0.01497,1e-05,2.45908]
[1778190539371,43.08,79802.34,9.2,-0.01508,1e-05,2.4749]
[1778190544406,43.07,79798.03,9.2,-0.01514,1e-05,2.48241]
[1778190549442,43.07,79803.04,9.2,-0.01507,1e-05,2.47227]
[1778190554477,43.07,79811.14,9.2,-0.01495,1e-05,2.45655]
[1778190561526,43.07,79817.35,9.2,-0.01487,1e-05,2.44439]
[1778190566561,43.07,79817.38,9.2,-0.01486,1e-05,2.44402]
[1778190571596,43.06,79818.57,9.2,-0.01483,1e-05,2.43952]
[1778190576631,43.06,79818.29,9.2,-0.01483,1e-05,2.43978]
[1778190580350,43.06,79819.54,9.2,-0.01482,1e-05,2.4373]
[1778190580395,43.06,79819.54,9.2,-0.01482,1e-05,2.4373]
[1778190580659,43.06,79819.59,9.2,-0.01482,1e-05,2.43716]
[1778190581218,43.06,79819.59,9.2,-0.01482,1e-05,2.43716]
[1778190581316,43.06,79819.59,9.2,-0.01482,1e-05,2.43716]
[1778190586701,43.06,79820.71,9.2,-0.0148,1e-05,2.43485]
[1778190591736,43.06,79826.23,9.2,-0.01472,1e-05,2.42438]
[1778190596773,43.06,79826.76,9.2,-0.01472,1e-05,2.42322]
[1778190601810,43.06,79826.09,9.2,-0.01472,1e-05,2.42433]
[1778190606844,43.06,79821.14,9.2,-0.01479,1e-05,2.43333]
[1778190611879,43.06,79817.89,9.2,-0.01483,1e-05,2.43909]
[1778190616914,43.06,79817.55,9.2,-0.01483,1e-05,2.43941]
[1778190621951,43.06,79817.41,9.2,-0.01483,1e-05,2.43934]
[1778190632019,43.05,79816.9,9.2,-0.01482,1e-05,2.43765]
[1778190634033,43.05,79801.2,9.2,-0.01503,1e-05,2.46687]
[1778190639068,43.05,79795.47,9.2,-0.01511,1e-05,2.47705]
[1778190644103,43.05,79795.38,9.2,-0.0151,1e-05,2.47656]
[1778190649138,43.04,79793.78,9.2,-0.01512,1e-05,2.47892]
[1778190654174,43.04,79793.81,9.2,-0.01511,1e-05,2.4782]
[1778190659209,43.04,79793.17,9.2,-0.01512,1e-05,2.47876]
[1778190664244,43.04,79788.18,9.2,-0.01518,1e-05,2.4875]
[1778190669279,43.03,79788.82,9.2,-0.01517,1e-05,2.48559]
[1778190674314,43.03,79790.64,9.2,-0.01514,1e-05,2.4815]
[1778190681363,43.03,79791.98,9.2,-0.01511,1e-05,2.47812]
[1778190687408,43.03,79792.07,9.2,-0.01511,1e-05,2.47725]
[1778190693450,43.02,79793.47,9.2,-0.01507,1e-05,2.47194]
[1778190698485,43.02,79794.14,9.2,-0.01506,1e-05,2.47016]
[1778190703521,43.02,79794.22,9.2,-0.01506,1e-05,2.46949]
[1778190706696,43.02,79794.67,9.2,-0.01505,1e-05,2.46844]
[1778190712584,43.02,79794.92,9.2,-0.01504,1e-05,2.46727]
[1778190719633,43.01,79795.29,9.2,-0.01503,1e-05,2.46588]
[1778190726682,43.01,79794.61,9.2,-0.01503,1e-05,2.46648]
[1778190731724,43.01,79794.97,9.2,-0.01503,1e-05,2.4653]
[1778190738773,43.01,79794.62,9.2,-0.01503,1e-05,2.46527]
[1778190743808,43.0,79784.98,9.2,-0.01515,1e-05,2.48298]
[1778190748843,43.0,79782.65,9.2,-0.01518,1e-05,2.48678]
[1778190753878,43.0,79782.8,9.2,-0.01516,1e-05,2.48374]
[1778190758913,43.0,79771.3,9.2,-0.01531,1e-05,2.50492]
[1778190763950,42.99,79770.57,9.2,-0.01532,1e-05,2.50558]
[1778190771052,42.99,79769.63,9.2,-0.01533,1e-05,2.50681]
[1778190781070,42.99,79776.96,9.2,-0.01522,1e-05,2.49121]
[1778190786105,42.98,79781.38,9.2,-0.01515,1e-05,2.48237]
[1778190791140,42.98,79784.52,9.2,-0.01511,1e-05,2.47604]
[1778190796175,42.98,79790.24,9.2,-0.01503,1e-05,2.4649]
[1778190801211,42.98,79793.24,9.2,-0.01498,1e-05,2.45901]
[1778190806246,42.98,79794.38,9.2,-0.01497,1e-05,2.45663]
[1778190811281,42.98,79782.63,9.2,-0.01511,1e-05,2.47649]
[1778190816316,42.98,79777.84,9.2,-0.01517,1e-05,2.4851]
[1778190821351,42.98,79775.2,9.2,-0.01521,1e-05,2.48961]
[1778190826386,42.97,79775.13,9.2,-0.0152,1e-05,2.48924]
[1778190831421,42.97,79771.25,9.2,-0.01525,1e-05,2.49611]
[1778190836456,42.97,79767.12,9.2,-0.01531,1e-05,2.50342]
[1778190841491,42.97,79773.61,9.2,-0.01521,1e-05,2.49056]
[1778190846526,42.97,79774.34,9.2,-0.0152,1e-05,2.48875]
[1778190851561,42.96,79777.56,9.2,-0.01515,1e-05,2.48227]
[1778190856596,42.96,79776.35,9.2,-0.01517,1e-05,2.4842]
[1778190861631,42.96,79777.11,9.2,-0.01516,1e-05,2.4824]
[1778190869687,42.96,79780.32,9.2,-0.01511,1e-05,2.47576]
[1778190874722,42.96,79784.7,9.2,-0.01503,1e-05,2.46523]
[1778190879757,42.96,79785.01,9.2,-0.01503,1e-05,2.46443]
[1778190886806,42.96,79784.29,9.2,-0.01504,1e-05,2.46545]
[1778190893874,42.96,79784.3,9.2,-0.01503,1e-05,2.46507]
[1778190899916,42.95,79784.33,9.2,-0.01503,1e-05,2.4647]
[1778190908979,42.95,79785.2,9.2,-0.01502,1e-05,2.46258]
[1778190914014,42.95,79786.36,9.2,-0.015,1e-05,2.46015]
[1778190919049,42.95,79786.21,9.2,-0.015,1e-05,2.46013]
[1778190924084,42.95,79787.88,9.2,-0.01497,1e-05,2.45674]
[1778190930126,42.95,79774.62,9.2,-0.01515,1e-05,2.48137]
[1778190935161,42.95,79769.32,9.2,-0.01521,1e-05,2.48897]
[1778190940196,42.94,79764.47,9.2,-0.01527,1e-05,2.49766]
[1778190945231,42.94,79761.47,9.2,-0.01531,1e-05,2.50279]
[1778190950266,42.94,79760.86,9.2,-0.01531,1e-05,2.50335]
[1778190955301,42.94,79748.73,9.2,-0.01548,1e-05,2.52587]
[1778190961343,42.93,79742.5,9.2,-0.01556,1e-05,2.53679]
[1778190966378,42.93,79743.59,9.2,-0.01553,1e-05,2.53379]
[1778190971413,42.93,79742.8,9.2,-0.01554,1e-05,2.53441]
[1778190976448,42.92,79742.96,9.2,-0.01553,1e-05,2.5332]
[1778190981484,42.92,79744.04,9.2,-0.01551,1e-05,2.53023]
[1778190986519,42.92,79749.18,9.2,-0.01543,1e-05,2.51952]
[1778190991554,42.91,79761.05,9.2,-0.01525,1e-05,2.49415]
[1778190996589,42.91,79760.91,9.2,-0.01525,1e-05,2.49384]
[1778191001624,42.91,79762.91,9.2,-0.01522,1e-05,2.48949]
[1778191006659,42.91,79762.96,9.2,-0.01521,1e-05,2.48891]
[1778191011694,42.91,79762.91,9.2,-0.01521,1e-05,2.48856]
[1778191016729,42.9,79763.16,9.2,-0.0152,1e-05,2.48767]
[1778191021764,42.9,79769.5,9.2,-0.01511,1e-05,2.47532]
[1778191026799,42.9,79769.53,9.2,-0.01511,1e-05,2.475]
[1778191031834,42.9,79770.53,9.2,-0.0151,1e-05,2.47288]
[1778191036869,42.9,79772.44,9.2,-0.01507,1e-05,2.46911]
[1778191041905,42.9,79772.1,9.2,-0.01507,1e-05,2.4696]
[1778191046940,42.9,79772.36,9.2,-0.01507,1e-05,2.46896]
[1778191054996,42.9,79772.68,9.2,-0.01505,1e-05,2.46613]
[1778191060033,42.9,79772.43,9.2,-0.01505,1e-05,2.46648]
[1778191069099,42.9,79772.57,9.2,-0.01505,1e-05,2.46599]
[1778191075141,42.9,79772.42,9.2,-0.01505,1e-05,2.46613]
[1778191080176,42.9,79772.16,9.2,-0.01505,1e-05,2.46649]
[1778191085211,42.9,79772.19,9.2,-0.01505,1e-05,2.46631]
[1778191090246,42.9,79772.48,9.2,-0.01505,1e-05,2.46562]
[1778191097295,42.9,79772.48,9.2,-0.01505,1e-05,2.46545]
[1778191102330,42.89,79772.99,9.2,-0.01504,1e-05,2.46437]
[1778191111393,42.89,79772.7,9.2,-0.01503,1e-05,2.46273]
[1778191121463,42.89,79772.44,9.2,-0.01503,1e-05,2.46304]
[1778191126499,42.89,79778.87,9.2,-0.01494,1e-05,2.45084]
[1778191131534,42.89,79779.96,9.2,-0.01493,1e-05,2.4488]
[1778191136569,42.89,79794.53,9.2,-0.01473,1e-05,2.42162]
[1778191141604,42.89,79800.99,9.2,-0.01465,1e-05,2.40984]
[1778191142606,42.89,79800.99,9.2,-0.01465,1e-05,2.40984]
[1778191145334,42.89,79800.47,9.2,-0.01466,1e-05,2.41091]
[1778191148653,42.9,79782.03,9.2,-0.01491,1e-05,2.44558]
[1778191153688,42.9,79776.67,9.2,-0.01498,1e-05,2.4555]
[1778191158723,42.89,79777.57,9.2,-0.01496,1e-05,2.45368]
[1778191163758,42.89,79766.34,9.2,-0.01512,1e-05,2.47478]
[1778191172821,42.89,79757.78,9.2,-0.01522,1e-05,2.48831]
[1778191177857,42.89,79752.32,9.2,-0.01529,1e-05,2.49812]
[1778191182892,42.89,79744.02,9.2,-0.0154,1e-05,2.51334]
[1778191187928,42.88,79741.42,9.2,-0.01543,1e-05,2.51751]
[1778191193970,42.88,79741.33,9.2,-0.01542,1e-05,2.51671]
[1778191197181,42.88,79724.28,9.2,-0.01566,1e-05,2.54912]
[1778191201692,42.87,79714.21,9.2,-0.0158,1e-05,2.56787]
[1778191205139,42.87,79690.76,9.2,-0.01613,1e-05,2.61295]
[1778191210174,42.87,79709.67,9.2,-0.01584,1e-05,2.57422]
[1778191211239,42.87,79709.67,9.2,-0.01584,1e-05,2.57422]
[1778191215297,42.86,79691.73,9.2,-0.01609,1e-05,2.60827]
[1778191220244,42.85,79717.91,9.2,-0.0157,1e-05,2.55515]
[1778191225279,42.85,79710.27,9.2,-0.0158,1e-05,2.5689]
[1778191230314,42.85,79710.25,9.2,-0.0158,1e-05,2.56774]
[1778191235349,42.84,79707.57,9.2,-0.01581,1e-05,2.56977]
[1778191240384,42.84,79699.26,9.2,-0.01592,1e-05,2.58485]
[1778191244415,42.83,79683.55,9.2,-0.01614,1e-05,2.61481]
[1778191249454,42.83,79672.98,9.2,-0.01628,1e-05,2.63387]
[1778191254489,42.82,79670.37,9.2,-0.01631,1e-05,2.63729]
[1778191259524,42.81,79672.98,9.2,-0.01626,1e-05,2.63066]
[1778191264561,42.81,79675.62,9.2,-0.01621,1e-05,2.62332]
[1778191269596,42.8,79689.82,9.2,-0.01599,1e-05,2.5936]
[1778191274631,42.8,79690.93,9.2,-0.01596,1e-05,2.58998]
[1778191279667,42.79,79695.86,9.2,-0.01588,1e-05,2.57891]
[1778191282688,42.79,79713.68,9.2,-0.01562,1e-05,2.54338]
[1778191287723,42.79,79723.88,9.2,-0.01547,1e-05,2.52276]
[1778191292758,42.78,79738.98,9.2,-0.01525,1e-05,2.49103]
[1778191297793,42.78,79746.99,9.2,-0.01513,1e-05,2.47535]
[1778191302828,42.78,79745.87,9.2,-0.01515,1e-05,2.47714]
[1778191307863,42.78,79743.94,9.2,-0.01517,1e-05,2.48032]
[1778191312898,42.78,79742.13,9.2,-0.01519,1e-05,2.48325]
[1778191317933,42.77,79728.18,9.2,-0.01538,1e-05,2.50938]
[1778191322968,42.77,79722.15,9.2,-0.01546,1e-05,2.52022]
[1778191328011,42.77,79717.36,9.2,-0.01552,1e-05,2.52865]
[1778191334048,42.76,79713.96,9.2,-0.01556,1e-05,2.53416]
[1778191337073,42.76,79697.92,9.2,-0.01578,1e-05,2.56485]
[1778191342108,42.76,79692.19,9.2,-0.01586,1e-05,2.57491]
[1778191347143,42.75,79694.8,9.2,-0.01581,1e-05,2.5686]
[1778191352613,42.75,79688.65,9.2,-0.01588,1e-05,2.57771]
[1778191358221,42.74,79686.24,9.2,-0.0159,1e-05,2.58084]
[1778191363256,42.74,79679.42,9.2,-0.01599,1e-05,2.593]
[1778191368292,42.73,79677.98,9.2,-0.016,1e-05,2.59455]
[1778191371313,42.73,79662.26,9.2,-0.01623,1e-05,2.62492]
[1778191376349,42.73,79661.97,9.2,-0.01622,1e-05,2.62386]
[1778191378511,42.73,79661.97,9.2,-0.01622,1e-05,2.62386]
[1778191383398,42.72,79637.3,9.2,-0.01657,1e-05,2.67112]
[1778191387426,42.71,79654.92,9.2,-0.01629,1e-05,2.6341]
[1778191391454,42.71,79671.93,9.2,-0.01604,1e-05,2.59888]
[1778191394475,42.7,79691.06,9.2,-0.01576,1e-05,2.56041]
[1778191395625,42.7,79691.06,9.2,-0.01576,1e-05,2.56041]
[1778191401524,42.7,79699.46,9.2,-0.01563,1e-05,2.54261]
[1778191406562,42.69,79695.71,9.2,-0.01567,1e-05,2.54877]
[1778191411597,42.69,79698.02,9.2,-0.01562,1e-05,2.54132]
[1778191416632,42.69,79696.94,9.2,-0.01563,1e-05,2.54254]
[1778191421667,42.68,79691.94,9.2,-0.01569,1e-05,2.5514]
[1778191426702,42.68,79694.07,9.2,-0.01566,1e-05,2.54634]
[1778191431737,42.68,79704.07,9.2,-0.01551,1e-05,2.52612]
[1778191435246,42.68,79707.64,9.2,-0.01546,1e-05,2.5188]
[1778191436639,42.68,79695.72,9.2,-0.01562,1e-05,2.54194]
[1778191441809,42.67,79697.99,9.2,-0.01558,1e-05,2.53629]
[1778191442167,42.67,79697.99,9.2,-0.01558,1e-05,2.53629]
[1778191443649,42.67,79694.14,9.2,-0.01564,1e-05,2.54363]
[1778191449288,42.67,79689.92,9.2,-0.01569,1e-05,2.55099]
[1778191454902,42.66,79701.12,9.2,-0.01552,1e-05,2.52812]
[1778191459937,42.66,79703.32,9.2,-0.01549,1e-05,2.52323]
[1778191465979,42.66,79703.07,9.2,-0.01549,1e-05,2.5229]
[1778191471014,42.66,79703.07,9.2,-0.01547,1e-05,2.5202]
[1778191476049,42.65,79705.55,9.2,-0.01543,1e-05,2.51471]
[1778191478063,42.65,79687.82,9.2,-0.01568,1e-05,2.54887]
[1778191481770,42.65,79686.86,9.2,-0.01569,1e-05,2.55034]
[1778191483219,42.65,79698.95,9.2,-0.01552,1e-05,2.52641]
[1778191489140,42.65,79696.37,9.2,-0.01554,1e-05,2.53026]
[1778191494175,42.64,79702.1,9.2,-0.01546,1e-05,2.51837]
[1778191500218,42.64,79687.46,9.2,-0.01566,1e-05,2.54585]
[1778191505253,42.64,79675.01,9.2,-0.01583,1e-05,2.56915]
[1778191507922,42.63,79667.68,9.2,-0.01593,1e-05,2.58311]
[1778191512071,42.63,79655.5,9.2,-0.0161,1e-05,2.60611]
[1778191513586,42.63,79662.4,9.2,-0.016,1e-05,2.59211]
[1778191519396,42.62,79650.77,9.2,-0.01615,1e-05,2.61343]
[1778191520035,42.62,79650.77,9.2,-0.01615,1e-05,2.61343]
[1778191520183,42.62,79651.16,9.2,-0.01614,1e-05,2.61235]
[1778191521486,42.62,79643.21,9.2,-0.01626,1e-05,2.62794]
[1778191522946,42.62,79640.42,9.2,-0.01629,1e-05,2.63287]
[1778191522971,42.62,79640.42,9.2,-0.01629,1e-05,2.63287]
[1778191523774,42.62,79640.42,9.2,-0.01629,1e-05,2.63287]
[1778191524378,42.62,79640.95,9.2,-0.01628,1e-05,2.63115]
[1778191524645,42.62,79640.95,9.2,-0.01628,1e-05,2.63115]
[1778191526533,42.61,79625.32,9.2,-0.01651,1e-05,2.66229]
[1778191526944,42.61,79621.78,9.2,-0.01656,1e-05,2.66908]
[1778191527942,42.61,79621.78,9.2,-0.01656,1e-05,2.66908]
[1778191530546,42.61,79609.79,9.2,-0.01673,2e-05,2.69225]
[1778191532530,42.61,79611.43,9.2,-0.01669,2e-05,2.68593]
[1778191532631,42.61,79611.43,9.2,-0.01669,2e-05,2.68593]
[1778191533966,42.6,79603.41,9.2,-0.0168,2e-05,2.70144]
[1778191534511,42.6,79603.41,9.2,-0.0168,2e-05,2.70144]
[1778191535899,42.6,79613.1,9.2,-0.01665,2e-05,2.6812]
[1778191535966,42.6,79613.98,9.2,-0.01664,2e-05,2.67899]
[1778191536210,42.6,79613.98,9.2,-0.01664,2e-05,2.67899]
[1778191536344,42.6,79613.98,9.2,-0.01664,2e-05,2.67899]
[1778191537795,42.6,79608.72,9.2,-0.01671,2e-05,2.68929]
[1778191538823,42.6,79603.13,9.2,-0.01679,2e-05,2.70028]
[1778191540456,42.59,79602.55,9.2,-0.0168,2e-05,2.70055]
[1778191540499,42.59,79602.55,9.2,-0.0168,2e-05,2.70055]
[1778191541887,42.59,79603.09,9.2,-0.01679,2e-05,2.69898]
[1778191541986,42.59,79601.89,9.2,-0.0168,2e-05,2.70052]
[1778191543708,42.59,79601.71,9.2,-0.0168,2e-05,2.70089]
[1778191543832,42.59,79601.71,9.2,-0.0168,2e-05,2.70089]
[1778191545403,42.58,79589.65,9.2,-0.01698,2e-05,2.72476]
[1778191548011,42.58,79583.32,9.2,-0.01706,2e-05,2.73625]
[1778191550804,42.58,79591.46,9.2,-0.01693,2e-05,2.71843]
[1778191551072,42.57,79595.86,9.2,-0.01686,2e-05,2.70889]
[1778191551543,42.57,79595.86,9.2,-0.01686,2e-05,2.70889]
[1778191551597,42.57,79595.86,9.2,-0.01686,2e-05,2.70889]
[1778191553135,42.57,79599.26,9.2,-0.0168,2e-05,2.70097]
[1778191554133,42.57,79600.21,9.2,-0.01678,2e-05,2.69857]
[1778191556500,42.57,79601.85,9.2,-0.01675,2e-05,2.6943]
[1778191557207,42.56,79599.65,9.2,-0.01678,2e-05,2.69835]
[1778191560735,42.56,79607.53,9.2,-0.01665,2e-05,2.68091]
[1778191563369,42.55,79603.51,9.2,-0.0167,2e-05,2.68783]
[1778191564653,42.55,79604.85,9.2,-0.01668,2e-05,2.68467]
[1778191566430,42.55,79615.37,9.2,-0.01652,1e-05,2.66242]
[1778191569672,42.55,79622.09,9.2,-0.01641,1e-05,2.64764]
[1778191572752,42.54,79631.79,9.2,-0.01626,1e-05,2.62705]
[1778191577120,42.53,79632.3,9.2,-0.01624,1e-05,2.62412]
[1778191577547,42.53,79632.3,9.2,-0.01624,1e-05,2.62412]
[1778191578881,42.53,79620.14,9.2,-0.01642,1e-05,2.64859]
[1778191578921,42.53,79620.14,9.2,-0.01642,1e-05,2.64859]
[1778191584841,42.53,79618.96,9.2,-0.01642,1e-05,2.64853]
[1778191589876,42.52,79620.28,9.2,-0.01638,1e-05,2.64381]
[1778191594911,42.51,79617.96,9.2,-0.01639,1e-05,2.64478]
[1778191599948,42.51,79632.14,9.2,-0.01617,1e-05,2.61473]
[1778191605990,42.5,79628.39,9.2,-0.01621,1e-05,2.62065]
[1778191611025,42.5,79622.07,9.2,-0.0163,1e-05,2.63189]
[1778191616060,42.49,79626.69,9.2,-0.01622,1e-05,2.62116]
[1778191621095,42.49,79634.24,9.2,-0.0161,1e-05,2.60476]
[1778191626137,42.48,79635.79,9.2,-0.01607,1e-05,2.60044]
[1778191631175,42.48,79632.22,9.2,-0.01611,1e-05,2.60631]
[1778191636371,42.47,79631.25,9.2,-0.01612,1e-05,2.6075]
[1778191642254,42.47,79637.87,9.2,-0.01601,1e-05,2.59237]
[1778191647289,42.46,79640.62,9.2,-0.01596,1e-05,2.58578]
[1778191652324,42.46,79641.29,9.2,-0.01593,1e-05,2.58129]
[1778191657359,42.46,79629.86,9.2,-0.01609,1e-05,2.60291]
[1778191661392,42.45,79613.74,9.2,-0.01632,1e-05,2.6341]
[1778191666428,42.45,79601.79,9.2,-0.01648,1e-05,2.65655]
[1778191671461,42.44,79599.14,9.2,-0.01651,1e-05,2.66007]
[1778191674482,42.44,79615.43,9.2,-0.01626,1e-05,2.6261]
[1778191679517,42.43,79619.65,9.2,-0.01619,1e-05,2.61613]
[1778191684552,42.43,79624.66,9.2,-0.0161,1e-05,2.60477]
[1778191689587,42.42,79625.06,9.2,-0.01609,1e-05,2.60267]
[1778191694622,42.42,79624.73,9.2,-0.01608,1e-05,2.60205]
[1778191699657,42.41,79627.22,9.2,-0.01604,1e-05,2.59582]
[1778191701116,42.41,79627.22,9.2,-0.01604,1e-05,2.59582]
[1778191710734,42.4,79639.59,9.2,-0.01584,1e-05,2.56883]
[1778191714994,42.4,79639.26,9.2,-0.01583,1e-05,2.56685]
[1778191715016,42.4,79639.26,9.2,-0.01583,1e-05,2.56685]
[1778191716420,42.4,79624.42,9.2,-0.01604,1e-05,2.59595]
[1778191718351,42.4,79613.82,9.2,-0.01619,1e-05,2.61667]
[1778191723826,42.39,79614.67,9.2,-0.01617,1e-05,2.61325]
[1778191724268,42.39,79614.67,9.2,-0.01617,1e-05,2.61325]
[1778191725570,42.39,79621.36,9.2,-0.01607,1e-05,2.59958]
[1778191730875,42.38,79626.8,9.2,-0.01598,1e-05,2.58724]
[1778191735910,42.38,79624.29,9.2,-0.01601,1e-05,2.59105]
[1778191739938,42.38,79607.34,9.2,-0.01625,1e-05,2.62401]
[1778191742609,42.37,79607.55,9.2,-0.01624,1e-05,2.62299]
[1778191742678,42.37,79607.55,9.2,-0.01624,1e-05,2.62299]
[1778191742704,42.37,79607.55,9.2,-0.01624,1e-05,2.62299]
[1778191743094,42.37,79630.59,9.2,-0.0159,1e-05,2.57664]
[1778191743967,42.37,79630.59,9.2,-0.0159,1e-05,2.57664]
[1778191745384,42.37,79639.5,9.2,-0.01577,1e-05,2.5585]
[1778191751019,42.37,79638.71,9.2,-0.01577,1e-05,2.55899]
[1778191754040,42.37,79621.42,9.2,-0.01602,1e-05,2.59277]
[1778191758533,42.36,79621.05,9.2,-0.01602,1e-05,2.59262]
[1778191764113,42.36,79619.29,9.2,-0.01603,1e-05,2.59462]
[1778191770157,42.35,79619.98,9.2,-0.01602,1e-05,2.59197]
[1778191775192,42.35,79619.63,9.2,-0.016,1e-05,2.58959]
[1778191781234,42.34,79625.47,9.2,-0.01591,1e-05,2.57683]
[1778191783830,42.34,79627.79,9.2,-0.01587,1e-05,2.57205]
[1778191783857,42.34,79627.79,9.2,-0.01587,1e-05,2.57205]
[1778191784774,42.34,79629.12,9.2,-0.01585,1e-05,2.56924]
[1778191785151,42.34,79658.31,9.2,-0.01543,1e-05,2.51173]
[1778191785760,42.34,79658.31,9.2,-0.01543,1e-05,2.51173]
[1778191786018,42.34,79658.31,9.2,-0.01543,1e-05,2.51173]
[1778191786020,42.34,79658.31,9.2,-0.01543,1e-05,2.51173]
[1778191786116,42.34,79663.77,9.2,-0.01536,1e-05,2.50112]
[1778191791304,42.34,79653.16,9.2,-0.0155,1e-05,2.52147]
[1778191796190,42.34,79647.19,9.2,-0.01559,1e-05,2.53289]
[1778191801374,42.34,79653.13,9.2,-0.0155,1e-05,2.52061]
[1778191806410,42.34,79661.54,9.2,-0.01538,1e-05,2.50391]
[1778191807283,42.34,79661.54,9.2,-0.01538,1e-05,2.50391]
[1778191812452,42.34,79670.24,9.2,-0.01525,1e-05,2.48684]
[1778191817487,42.34,79674.28,9.2,-0.01519,1e-05,2.47888]
[1778191818261,42.34,79674.28,9.2,-0.01519,1e-05,2.47888]
[1778191823049,42.34,79651.1,9.2,-0.01552,1e-05,2.52365]
[1778191829572,42.33,79646.29,9.2,-0.01558,1e-05,2.53229]
[1778191834607,42.33,79649.48,9.2,-0.01552,1e-05,2.52338]
[1778191839642,42.33,79645.23,9.2,-0.01558,1e-05,2.53116]
[1778191844677,42.33,79652.45,9.2,-0.01547,1e-05,2.51646]
[1778191849712,42.32,79652.09,9.2,-0.01547,1e-05,2.51671]
[1778191854747,42.32,79673.29,9.2,-0.01517,1e-05,2.4752]
[1778191860365,42.32,79683.43,9.2,-0.01503,1e-05,2.45562]
[1778191865824,42.32,79687.18,9.2,-0.01498,1e-05,2.44846]
[1778191868926,42.32,79687.54,9.2,-0.01497,1e-05,2.44779]
[1778191874887,42.32,79688.4,9.2,-0.01496,1e-05,2.44619]
[1778191879922,42.32,79691.34,9.2,-0.01492,1e-05,2.44062]
[1778191884957,42.32,79697.84,9.2,-0.01483,1e-05,2.42837]
[1778191889992,42.32,79711.05,9.2,-0.01465,1e-05,2.40371]
[1778191896035,42.33,79716.77,9.2,-0.01457,1e-05,2.3916]
[1778191901071,42.33,79722.84,9.2,-0.01449,1e-05,2.38085]
[1778191906106,42.33,79726.93,9.2,-0.01444,1e-05,2.37386]
[1778191911141,42.33,79733.11,9.2,-0.01436,1e-05,2.36308]
[1778191916176,42.34,79737.87,9.2,-0.01431,1e-05,2.35503]
[1778191917934,42.34,79738.75,9.2,-0.0143,1e-05,2.35357]
[1778191923225,42.34,79745.35,9.2,-0.01422,1e-05,2.3424]
[1778191928260,42.34,79745.86,9.2,-0.01422,1e-05,2.34238]
[1778191933296,42.35,79751.05,9.2,-0.01415,1e-05,2.33371]
[1778191938331,42.35,79751.97,9.2,-0.01415,1e-05,2.333]
[1778191942366,42.35,79772.05,9.2,-0.01389,1e-05,2.29722]
[1778191947401,42.36,79783.23,9.2,-0.01376,1e-05,2.27841]
[1778191948910,42.36,79787.0,9.2,-0.01371,1e-05,2.27191]
[1778191950467,42.36,79789.61,9.2,-0.01368,1e-05,2.26752]
[1778191952818,42.36,79793.77,9.2,-0.01362,1e-05,2.25878]
[1778191954079,42.37,79792.13,9.2,-0.01364,1e-05,2.26202]
[1778191954450,42.37,79798.1,9.2,-0.01357,1e-05,2.25136]
[1778191959485,42.37,79802.54,9.2,-0.01351,1e-05,2.24345]
[1778191964520,42.37,79808.99,9.2,-0.01343,1e-05,2.232]
[1778191969583,42.37,79820.26,9.2,-0.01329,1e-05,2.21211]
[1778191969587,42.37,79820.26,9.2,-0.01329,1e-05,2.21211]
[1778191971186,42.37,79816.97,9.2,-0.01333,1e-05,2.21791]
[1778191971308,42.37,79816.97,9.2,-0.01333,1e-05,2.21791]
[1778191971398,42.37,79812.19,9.2,-0.01339,1e-05,2.22634]
[1778191972904,42.37,79810.96,9.2,-0.01341,1e-05,2.22852]
[1778191973005,42.36,79812.7,9.2,-0.01338,1e-05,2.22478]
[1778191977060,42.36,79817.67,9.2,-0.01332,1e-05,2.21601]
[1778191977149,42.36,79820.57,9.2,-0.01328,1e-05,2.21091]
[1778191982649,42.36,79834.1,9.2,-0.01312,1e-05,2.18723]
[1778191987684,42.36,79831.54,9.2,-0.01315,1e-05,2.1917]
[1778191992719,42.36,79832.15,9.2,-0.01314,1e-05,2.19063]
[1778191997754,42.36,79833.98,9.2,-0.01312,1e-05,2.18744]
[1778191999365,42.36,79833.98,9.2,-0.01312,1e-05,2.18744]
[1778191999460,42.36,79833.47,9.2,-0.01312,1e-05,2.18833]
[1778192000095,42.36,79833.47,9.2,-0.01312,1e-05,2.18833]
[1778192000146,42.36,79834.54,9.2,-0.01311,1e-05,2.18621]
[1778192000681,42.36,79834.54,9.2,-0.01311,1e-05,2.18621]
[1778192001689,42.36,79834.78,9.2,-0.01311,1e-05,2.18579]
[1778192004746,42.36,79833.24,9.2,-0.01312,1e-05,2.18847]
[1778192004819,42.36,79832.45,9.2,-0.01313,1e-05,2.18985]
[1778192006861,42.36,79827.3,9.2,-0.0132,1e-05,2.19858]
[1778192006878,42.36,79827.3,9.2,-0.0132,1e-05,2.19858]
[1778192006897,42.36,79818.85,9.2,-0.0133,1e-05,2.21315]
[1778192007783,42.36,79818.85,9.2,-0.0133,1e-05,2.21315]
[1778192008431,42.36,79818.85,9.2,-0.0133,1e-05,2.21315]
[1778192007845,42.36,79817.33,9.2,-0.01332,1e-05,2.21554]
[1778192008852,42.36,79813.55,9.2,-0.01336,1e-05,2.2219]
[1778192014894,42.36,79814.49,9.2,-0.01334,1e-05,2.21837]
[1778192019929,42.36,79813.63,9.2,-0.01335,1e-05,2.21989]
[1778192024965,42.36,79813.56,9.2,-0.01335,1e-05,2.22001]
[1778192031007,42.36,79815.01,9.2,-0.01333,1e-05,2.21745]
[1778192037051,42.36,79814.94,9.2,-0.01333,1e-05,2.21758]
[1778192043094,42.36,79814.55,9.2,-0.01334,1e-05,2.21826]
[1778192048129,42.36,79821.12,9.2,-0.01326,1e-05,2.20671]
[1778192052301,42.36,79817.64,9.2,-0.0133,1e-05,2.21282]
[1778192052397,42.36,79815.65,9.2,-0.01332,1e-05,2.21633]
[1778192052843,42.36,79815.65,9.2,-0.01332,1e-05,2.21633]
[1778192053856,42.36,79815.65,9.2,-0.01332,1e-05,2.21633]
[1778192054405,42.36,79815.65,9.2,-0.01332,1e-05,2.21633]
[1778192060665,42.35,79810.39,9.2,-0.01338,1e-05,2.22381]
[1778192061537,42.35,79810.39,9.2,-0.01338,1e-05,2.22381]
[1778192061564,42.35,79810.39,9.2,-0.01338,1e-05,2.22381]
[1778192061220,42.35,79809.94,9.2,-0.01338,1e-05,2.22461]
[1778192061834,42.35,79809.94,9.2,-0.01338,1e-05,2.22461]
[1778192062431,42.35,79809.94,9.2,-0.01338,1e-05,2.22461]
[1778192062433,42.35,79804.58,9.2,-0.01345,1e-05,2.23379]
[1778192064115,42.35,79803.21,9.2,-0.01346,1e-05,2.23622]
[1778192064241,42.35,79802.12,9.2,-0.01348,1e-05,2.23815]
[1778192064894,42.35,79802.12,9.2,-0.01348,1e-05,2.23815]
[1778192065248,42.35,79802.79,9.2,-0.01347,1e-05,2.23696]
[1778192067906,42.35,79809.95,9.2,-0.01338,1e-05,2.22428]
[1778192072297,42.35,79828.2,9.2,-0.01314,1e-05,2.19037]
[1778192074359,42.35,79820.87,9.2,-0.01323,1e-05,2.20319]
[1778192074394,42.35,79818.42,9.2,-0.01326,1e-05,2.20749]
[1778192080353,42.34,79808.66,9.2,-0.01337,1e-05,2.22297]
[1778192082028,42.34,79807.48,9.2,-0.01339,1e-05,2.22475]
[1778192082367,42.34,79807.42,9.2,-0.01338,1e-05,2.22454]
[1778192083622,42.34,79806.72,9.2,-0.01339,1e-05,2.22578]
[1778192084381,42.34,79806.74,9.2,-0.01339,1e-05,2.22544]
[1778192086248,42.34,79807.06,9.2,-0.01339,1e-05,2.22456]
[1778192086396,42.34,79807.57,9.2,-0.01338,1e-05,2.22336]
[1778192091431,42.34,79807.27,9.2,-0.01338,1e-05,2.22389]
[1778192097473,42.34,79806.93,9.2,-0.01338,1e-05,2.22449]
[1778192102508,42.34,79806.3,9.2,-0.01339,1e-05,2.2256]
[1778192107544,42.34,79819.35,9.2,-0.01323,1e-05,2.20262]
[1778192112578,42.34,79825.24,9.2,-0.01316,1e-05,2.1923]
[1778192114056,42.34,79830.4,9.2,-0.01309,1e-05,2.1833]
[1778192116895,42.34,79818.05,9.2,-0.01325,1e-05,2.2049]
[1778192117629,42.34,79812.03,9.2,-0.01332,1e-05,2.21521]
[1778192118505,42.34,79812.03,9.2,-0.01332,1e-05,2.21521]
[1778192118606,42.33,79812.03,9.2,-0.01332,1e-05,2.21491]
[1778192123671,42.33,79812.38,9.2,-0.01331,1e-05,2.2143]
[1778192128706,42.33,79811.74,9.2,-0.01332,1e-05,2.21543]
[1778192133741,42.33,79810.97,9.2,-0.01332,1e-05,2.21492]
[1778192138776,42.33,79811.18,9.2,-0.01332,1e-05,2.21455]
[1778192143813,42.33,79811.08,9.2,-0.01332,1e-05,2.21472]
[1778192149855,42.33,79810.94,9.2,-0.01332,1e-05,2.21497]
[1778192151969,42.33,79808.83,9.2,-0.01335,1e-05,2.21869]
[1778192151999,42.33,79807.89,9.2,-0.01336,1e-05,2.22035]
[1778192157911,42.33,79808.27,9.2,-0.01334,1e-05,2.21793]
[1778192159827,42.33,79808.05,9.2,-0.01334,1e-05,2.21803]
[1778192160183,42.33,79808.05,9.2,-0.01334,1e-05,2.21803]
[1778192160284,42.33,79807.98,9.2,-0.01334,1e-05,2.21787]
[1778192167981,42.33,79808.26,9.2,-0.01334,1e-05,2.21737]
[1778192173017,42.33,79808.01,9.2,-0.01334,1e-05,2.21782]
[1778192173827,42.33,79808.01,9.2,-0.01334,1e-05,2.21782]
[1778192174678,42.33,79808.01,9.2,-0.01334,1e-05,2.21782]
[1778192173882,42.33,79808.01,9.2,-0.01334,1e-05,2.21782]
[1778192175291,42.33,79808.01,9.2,-0.01334,1e-05,2.21782]
[1778192175347,42.32,79808.94,9.2,-0.01333,1e-05,2.21589]
[1778192181073,42.32,79821.08,9.2,-0.01318,1e-05,2.19457]
[1778192182081,42.32,79838.91,9.2,-0.01296,1e-05,2.16355]
[1778192186111,42.32,79861.13,9.2,-0.01269,1e-05,2.12539]
[1778192188556,42.32,79884.38,9.2,-0.01241,1e-05,2.08605]
[1778192190203,42.32,79883.21,9.2,-0.01243,1e-05,2.08802]
[1778192190295,42.32,79875.73,9.2,-0.01252,1e-05,2.10062]
[1778192191228,42.32,79875.73,9.2,-0.01252,1e-05,2.10062]
[1778192191330,42.32,79871.5,9.2,-0.01256,1e-05,2.10597]
[1778192192108,42.32,79871.5,9.2,-0.01256,1e-05,2.10597]
[1778192192158,42.32,79869.82,9.2,-0.01258,1e-05,2.10881]
[1778192197525,42.32,79870.92,9.2,-0.01256,1e-05,2.10695]
[1778192198256,42.32,79878.26,9.2,-0.01248,1e-05,2.09455]
[1778192198257,42.32,79872.54,9.2,-0.01254,1e-05,2.10421]
[1778192199112,42.32,79872.54,9.2,-0.01254,1e-05,2.10421]
[1778192199210,42.32,79869.83,9.2,-0.01258,1e-05,2.10879]
[1778192202234,42.32,79850.97,9.2,-0.0128,1e-05,2.14095]
[1778192205466,42.32,79848.1,9.2,-0.01284,1e-05,2.14587]
[1778192205467,42.32,79846.87,9.2,-0.01285,1e-05,2.14799]
[1778192206088,42.32,79846.87,9.2,-0.01285,1e-05,2.14799]
[1778192206518,42.32,79847.66,9.2,-0.01284,1e-05,2.14663]
[1778192208548,42.32,79847.52,9.2,-0.01284,1e-05,2.14687]
[1778192208563,42.32,79847.8,9.2,-0.01284,1e-05,2.14639]
[1778192210257,42.32,79846.4,9.2,-0.01286,1e-05,2.1488]
[1778192210290,42.32,79843.89,9.2,-0.01289,1e-05,2.15312]
[1778192214133,42.32,79847.89,9.2,-0.01284,1e-05,2.14624]
[1778192214320,42.32,79852.66,9.2,-0.01278,1e-05,2.13805]
[1778192216579,42.32,79862.88,9.2,-0.01266,1e-05,2.1206]
[1778192216604,42.32,79862.71,9.2,-0.01266,1e-05,2.12089]
[1778192217295,42.32,79862.71,9.2,-0.01266,1e-05,2.12089]
[1778192217340,42.32,79860.81,9.2,-0.01268,1e-05,2.12412]
[1778192222375,42.32,79869.97,9.2,-0.01257,1e-05,2.10856]
[1778192226574,42.32,79872.03,9.2,-0.01255,1e-05,2.10507]
[1778192226677,42.32,79871.76,9.2,-0.01255,1e-05,2.10553]
[1778192227372,42.32,79871.76,9.2,-0.01255,1e-05,2.10553]
[1778192227420,42.32,79863.4,9.2,-0.01265,1e-05,2.11971]
[1778192227888,42.32,79863.4,9.2,-0.01265,1e-05,2.11971]
[1778192228585,42.32,79863.0,9.2,-0.01266,1e-05,2.12039]
[1778192229509,42.32,79863.0,9.2,-0.01266,1e-05,2.12039]
[1778192229608,42.32,79864.03,9.2,-0.01264,1e-05,2.11864]
[1778192232196,42.32,79864.45,9.2,-0.01264,1e-05,2.11793]
[1778192232600,42.32,79865.25,9.2,-0.01263,1e-05,2.11657]
[1778192232997,42.32,79865.25,9.2,-0.01263,1e-05,2.11657]
[1778192233462,42.32,79865.17,9.2,-0.01263,1e-05,2.1167]
[1778192235472,42.32,79865.48,9.2,-0.01263,1e-05,2.11618]
[1778192235552,42.32,79865.48,9.2,-0.01263,1e-05,2.11618]
[1778192236153,42.32,79865.48,9.2,-0.01263,1e-05,2.11618]
[1778192236483,42.32,79865.69,9.2,-0.01262,1e-05,2.11582]
[1778192239635,42.32,79865.04,9.2,-0.01263,1e-05,2.11692]
[1778192239721,42.32,79863.46,9.2,-0.01265,1e-05,2.11961]
[1778192245546,42.32,79860.8,9.2,-0.01268,1e-05,2.12414]
[1778192250581,42.32,79860.79,9.2,-0.01268,1e-05,2.12416]
[1778192255675,42.32,79861.2,9.2,-0.01267,1e-05,2.12164]
[1778192255774,42.32,79861.31,9.2,-0.01267,1e-05,2.12146]
[1778192261660,42.32,79865.3,9.2,-0.01262,1e-05,2.11467]
[1778192266695,42.32,79870.73,9.2,-0.01255,1e-05,2.10546]
[1778192267722,42.32,79870.73,9.2,-0.01255,1e-05,2.10546]
[1778192267823,42.32,79872.08,9.2,-0.01254,1e-05,2.10318]
[1778192272596,42.32,79876.82,9.2,-0.01248,1e-05,2.09518]
[1778192272738,42.32,79876.96,9.2,-0.01248,1e-05,2.09494]
[1778192274914,42.32,79880.88,9.2,-0.01243,1e-05,2.08834]
[1778192275758,42.32,79883.93,9.2,-0.0124,1e-05,2.08322]
[1778192280793,42.32,79891.8,9.2,-0.01231,1e-05,2.07005]
[1778192284648,42.32,79891.83,9.2,-0.01231,1e-05,2.07]
[1778192284750,42.32,79891.83,9.2,-0.01231,1e-05,2.07]
[1778192285275,42.32,79891.83,9.2,-0.01231,1e-05,2.07]
[1778192285828,42.32,79892.99,9.2,-0.01229,1e-05,2.06806]
[1778192286754,42.32,79892.99,9.2,-0.01229,1e-05,2.06806]
[1778192286835,42.32,79893.03,9.2,-0.01229,1e-05,2.068]
[1778192287447,42.32,79893.03,9.2,-0.01229,1e-05,2.068]
[1778192287842,42.32,79897.76,9.2,-0.01224,1e-05,2.06012]
[1778192292877,42.32,79894.97,9.2,-0.01227,1e-05,2.06476]
[1778192297912,42.32,79896.17,9.2,-0.01226,1e-05,2.06276]
[1778192302947,42.32,79904.25,9.2,-0.01216,1e-05,2.04935]
[1778192307982,42.32,79905.33,9.2,-0.01215,1e-05,2.04756]
[1778192312017,42.32,79883.98,9.2,-0.01239,1e-05,2.08134]
[1778192316878,42.32,79884.65,9.2,-0.01238,1e-05,2.08022]
[1778192317450,42.32,79884.65,9.2,-0.01238,1e-05,2.08022]
[1778192318802,42.32,79884.65,9.2,-0.01238,1e-05,2.08022]
[1778192318883,42.32,79881.91,9.2,-0.01241,1e-05,2.08482]
[1778192323443,42.32,79875.44,9.2,-0.01249,1e-05,2.0957]
[1778192323542,42.32,79875.74,9.2,-0.01249,1e-05,2.0952]
[1778192324968,42.32,79874.58,9.2,-0.0125,1e-05,2.09715]
[1778192325106,42.32,79875.52,9.2,-0.01249,1e-05,2.09557]
[1778192330385,42.32,79876.46,9.2,-0.01248,1e-05,2.09398]
[1778192330485,42.32,79877.04,9.2,-0.01247,1e-05,2.09301]
[1778192336183,42.32,79866.87,9.2,-0.01259,1e-05,2.1102]
[1778192341218,42.32,79868.29,9.2,-0.01257,1e-05,2.10779]
[1778192346253,42.32,79868.39,9.2,-0.01257,1e-05,2.10762]
[1778192351288,42.32,79879.29,9.2,-0.01244,1e-05,2.08922]
[1778192356323,42.32,79878.11,9.2,-0.01246,1e-05,2.0912]
[1778192361358,42.32,79879.9,9.2,-0.01244,1e-05,2.08819]
[1778192366393,42.32,79880.61,9.2,-0.01243,1e-05,2.087]
[1778192371428,42.32,79879.87,9.2,-0.01243,1e-05,2.08645]
[1778192376071,42.32,79885.63,9.2,-0.01236,1e-05,2.07679]
[1778192376900,42.32,79885.63,9.2,-0.01236,1e-05,2.07679]
[1778192382528,42.32,79886.33,9.2,-0.01235,1e-05,2.07561]
[1778192387563,42.32,79893.96,9.2,-0.01226,1e-05,2.06288]
[1778192392598,42.32,79894.37,9.2,-0.01226,1e-05,2.0622]
[1778192397633,42.32,79895.35,9.2,-0.01225,1e-05,2.06056]
[1778192402668,42.32,79895.25,9.2,-0.01225,1e-05,2.06073]
[1778192407703,42.32,79897.19,9.2,-0.01222,1e-05,2.05751]
[1778192408481,42.32,79897.19,9.2,-0.01222,1e-05,2.05751]
[1778192408711,42.32,79897.31,9.2,-0.01222,1e-05,2.05731]
[1778192413746,42.32,79901.53,9.2,-0.01217,1e-05,2.0503]
[1778192414066,42.32,79901.53,9.2,-0.01217,1e-05,2.0503]
[1778192419789,42.32,79901.32,9.2,-0.01218,1e-05,2.05065]
[1778192422812,42.32,79919.55,9.2,-0.01197,1e-05,2.02062]
[1778192425833,42.32,79937.03,9.2,-0.01177,1e-05,1.99217]
[1778192430868,42.32,79937.99,9.2,-0.01176,1e-05,1.99062]
[1778192434898,42.32,79953.45,9.2,-0.01158,1e-05,1.96401]
[1778192439933,42.32,79942.49,9.2,-0.0117,1e-05,1.98161]
[1778192443961,42.32,79921.32,9.2,-0.01194,1e-05,2.01597]
[1778192448996,42.32,79911.97,9.2,-0.01204,1e-05,2.0313]
[1778192454031,42.32,79912.21,9.2,-0.01204,1e-05,2.03091]
[1778192459066,42.32,79914.86,9.2,-0.01201,1e-05,2.02655]
[1778192464112,42.32,79925.25,9.2,-0.01189,1e-05,2.00956]
[1778192469541,42.32,79927.46,9.2,-0.01187,1e-05,2.00596]
[1778192471626,42.32,79956.94,9.2,-0.01154,1e-05,1.95843]
[1778192477209,42.32,79961.82,9.2,-0.01149,1e-05,1.95066]
[1778192482243,42.32,79958.34,9.2,-0.01152,1e-05,1.9562]
[1778192487278,42.32,79958.24,9.2,-0.01153,1e-05,1.95636]
[1778192492313,42.32,79957.31,9.2,-0.01153,1e-05,1.95612]
[1778192497348,42.32,79962.36,9.2,-0.01147,1e-05,1.94808]
[1778192502383,42.32,79961.13,9.2,-0.01148,1e-05,1.95004]
[1778192507418,42.32,79961.9,9.2,-0.01148,1e-05,1.94881]
[1778192512444,42.32,79961.77,9.2,-0.01148,1e-05,1.94902]
[1778192518495,42.32,79961.78,9.2,-0.01148,1e-05,1.949]
[1778192523530,42.32,79965.92,9.2,-0.01143,1e-05,1.94243]
[1778192528566,42.32,79971.05,9.2,-0.01138,1e-05,1.93431]
[1778192533600,42.32,79977.84,9.2,-0.0113,1e-05,1.9236]
[1778192538635,42.32,79974.18,9.2,-0.01134,1e-05,1.92936]
[1778192543670,42.32,79970.76,9.2,-0.01138,1e-05,1.93476]
[1778192548705,42.32,79967.61,9.2,-0.01141,1e-05,1.93975]
[1778192553740,42.32,79962.25,9.2,-0.01146,1e-05,1.94654]
[1778192561796,42.32,79946.74,9.2,-0.01163,1e-05,1.97131]
[1778192563813,42.32,79929.85,9.2,-0.01182,1e-05,1.99857]
[1778192567845,42.32,79912.56,9.2,-0.01202,1e-05,2.0268]
[1778192572881,42.32,79907.61,9.2,-0.01207,1e-05,2.03494]
[1778192577916,42.32,79907.53,9.2,-0.01208,1e-05,2.03508]
[1778192582951,42.32,79904.83,9.2,-0.01211,1e-05,2.03953]
[1778192587986,42.32,79916.99,9.2,-0.01197,1e-05,2.01954]
[1778192593024,42.32,79919.72,9.2,-0.01194,1e-05,2.01507]
[1778192598059,42.32,79918.85,9.2,-0.01195,1e-05,2.0165]
[1778192603094,42.32,79922.6,9.2,-0.0119,1e-05,2.01037]
[1778192608129,42.32,79908.94,9.2,-0.01206,1e-05,2.03275]
[1778192613164,42.32,79910.38,9.2,-0.01203,1e-05,2.02862]
[1778192618199,42.32,79906.5,9.2,-0.01208,1e-05,2.03501]
[1778192623236,42.32,79913.88,9.2,-0.01199,1e-05,2.02288]
[1778192628269,42.32,79914.3,9.2,-0.01199,1e-05,2.02219]
[1778192635319,42.32,79915.54,9.2,-0.01197,1e-05,2.02016]
[1778192640354,42.32,79915.73,9.2,-0.01197,1e-05,2.01984]
[1778192645390,42.32,79920.91,9.2,-0.01191,1e-05,2.01138]
[1778192650425,42.32,79922.52,9.2,-0.01189,1e-05,2.00875]
[1778192655460,42.32,79917.21,9.2,-0.01195,1e-05,2.01742]
[1778192660495,42.32,79909.28,9.2,-0.01204,1e-05,2.03043]
[1778192665530,42.32,79911.03,9.2,-0.01202,1e-05,2.02755]
[1778192670565,42.32,79911.41,9.2,-0.01202,1e-05,2.02693]
[1778192675600,42.32,79927.58,9.2,-0.01183,1e-05,1.99877]
[1778192680635,42.32,79934.74,9.2,-0.01175,1e-05,1.98717]
[1778192685670,42.32,79934.86,9.2,-0.01175,1e-05,1.98697]
[1778192690705,42.32,79939.12,9.2,-0.0117,1e-05,1.9801]
[1778192695740,42.32,79938.85,9.2,-0.0117,1e-05,1.98053]
[1778192701782,42.32,79938.52,9.2,-0.0117,1e-05,1.98106]
[1778192706817,42.32,79938.61,9.2,-0.0117,1e-05,1.98092]
[1778192712860,42.32,79938.98,9.2,-0.0117,1e-05,1.98032]
[1778192717895,42.32,79938.76,9.2,-0.0117,1e-05,1.98068]
[1778192723937,42.32,79938.75,9.2,-0.0117,1e-05,1.98069]
[1778192735014,42.32,79937.92,9.2,-0.0117,1e-05,1.98029]
[1778192740049,42.32,79938.97,9.2,-0.01169,1e-05,1.9786]
[1778192746091,42.32,79939.99,9.2,-0.01168,1e-05,1.97696]
[1778192752136,42.32,79940.06,9.2,-0.01168,1e-05,1.97685]
[1778192757172,42.32,79939.94,9.2,-0.01168,1e-05,1.97704]
[1778192766235,42.32,79939.7,9.2,-0.01168,1e-05,1.97743]
[1778192772277,42.32,79939.76,9.2,-0.01168,1e-05,1.97733]
[1778192776306,42.32,79913.07,9.2,-0.01198,1e-05,2.02068]
[1778192781340,42.32,79906.77,9.2,-0.01205,1e-05,2.03103]
[1778192786375,42.32,79906.2,9.2,-0.01206,1e-05,2.03196]
[1778192789787,42.32,79918.23,9.2,-0.01192,1e-05,2.01224]
[1778192790824,42.32,79918.38,9.2,-0.01192,1e-05,2.012]
[1778192796445,42.32,79919.18,9.2,-0.0119,1e-05,2.00893]
[1778192802535,42.32,79918.98,9.2,-0.0119,1e-05,2.00926]
[1778192808529,42.32,79919.19,9.2,-0.0119,1e-05,2.00892]
[1778192813564,42.32,79919.08,9.2,-0.0119,1e-05,2.0091]
[1778192818606,42.32,79929.06,9.2,-0.01179,1e-05,1.99287]
[1778192823641,42.32,79930.0,9.2,-0.01178,1e-05,1.99135]
[1778192828676,42.32,79930.62,9.2,-0.01177,1e-05,1.99035]
[1778192833711,42.32,79930.01,9.2,-0.01178,1e-05,1.99133]
[1778192838746,42.32,79917.07,9.2,-0.01193,1e-05,2.01238]
[1778192844788,42.32,79917.47,9.2,-0.01192,1e-05,2.01173]
[1778192849823,42.32,79926.41,9.2,-0.01182,1e-05,1.99717]
[1778192855865,42.32,79926.32,9.2,-0.01181,1e-05,1.99557]
[1778192860900,42.32,79927.4,9.2,-0.0118,1e-05,1.99382]
[1778192866942,42.32,79928.19,9.2,-0.01179,1e-05,1.99254]
[1778192871977,42.32,79927.51,9.2,-0.0118,1e-05,1.99364]
[1778192877012,42.32,79922.28,9.2,-0.01186,1e-05,2.00213]
[1778192882047,42.32,79922.83,9.2,-0.01185,1e-05,2.00124]
[1778192887560,42.32,79922.89,9.2,-0.01185,1e-05,2.00114]
[1778192893128,42.32,79911.96,9.2,-0.01197,1e-05,2.01898]
[1778192898163,42.32,79918.36,9.2,-0.0119,1e-05,2.00852]
[1778192903198,42.32,79918.34,9.2,-0.0119,1e-05,2.00855]
[1778192908233,42.32,79918.73,9.2,-0.0119,1e-05,2.00791]
[1778192913268,42.32,79916.98,9.2,-0.01191,1e-05,2.00901]
[1778192918305,42.32,79916.77,9.2,-0.01191,1e-05,2.00936]
[1778192923340,42.32,79919.94,9.2,-0.01187,1e-05,2.00419]
[1778192929382,42.32,79920.11,9.2,-0.01187,1e-05,2.00391]
[1778192934417,42.32,79920.68,9.2,-0.01187,1e-05,2.00298]
[1778192939456,42.32,79924.19,9.2,-0.01183,1e-05,1.99728]
[1778192944491,42.32,79912.78,9.2,-0.01195,1e-05,2.01588]
[1778192949526,42.32,79914.29,9.2,-0.01194,1e-05,2.01341]
[1778192954561,42.32,79913.94,9.2,-0.01194,1e-05,2.01398]
[1778192959596,42.32,79912.61,9.2,-0.01196,1e-05,2.01615]
[1778192970674,42.32,79912.79,9.2,-0.01195,1e-05,2.01586]
[1778192975708,42.32,79911.22,9.2,-0.01196,1e-05,2.01667]
[1778192980743,42.32,79904.93,9.2,-0.01203,1e-05,2.02699]
[1778192985778,42.32,79899.21,9.2,-0.0121,1e-05,2.0364]
[1778192990813,42.32,79896.8,9.2,-0.01213,1e-05,2.04038]
[1778192995848,42.32,79896.59,9.2,-0.01213,1e-05,2.04073]
[1778193000883,42.32,79895.6,9.2,-0.01214,1e-05,2.04237]
[1778193003904,42.32,79876.77,9.2,-0.01236,1e-05,2.0737]
[1778193008944,42.32,79890.08,9.2,-0.0122,1e-05,2.05151]
[1778193013979,42.32,79891.98,9.2,-0.01218,1e-05,2.04836]
[1778193019014,42.32,79892.34,9.2,-0.01218,1e-05,2.04776]
[1778193024049,42.32,79889.89,9.2,-0.01221,1e-05,2.05183]
[1778193029086,42.32,79897.64,9.2,-0.01212,1e-05,2.039]
[1778193032105,42.32,79914.03,9.2,-0.01192,1e-05,2.01032]
[1778193037140,42.32,79927.01,9.2,-0.01177,1e-05,1.98921]
[1778193042175,42.32,79928.42,9.2,-0.01176,1e-05,1.98693]
[1778193048217,42.32,79922.76,9.2,-0.01182,1e-05,1.9961]
[1778193053252,42.32,79921.79,9.2,-0.01183,1e-05,1.99768]
[1778193058287,42.32,79917.4,9.2,-0.01188,1e-05,2.00482]
[1778193063322,42.32,79907.68,9.2,-0.01199,1e-05,2.02071]
[1778193069364,42.32,79907.13,9.2,-0.012,1e-05,2.02161]
[1778193076413,42.32,79907.53,9.2,-0.01199,1e-05,2.02095]
[1778193081453,42.32,79914.19,9.2,-0.01192,1e-05,2.01005]
[1778193086489,42.32,79915.14,9.2,-0.01191,1e-05,2.0085]
[1778193091524,42.32,79926.74,9.2,-0.01177,1e-05,1.98791]
[1778193098576,42.32,79925.41,9.2,-0.01178,1e-05,1.99006]
[1778193103611,42.32,79925.26,9.2,-0.01178,1e-05,1.9903]
[1778193108646,42.32,79924.42,9.2,-0.01179,1e-05,1.99166]
[1778193113681,42.32,79925.54,9.2,-0.01178,1e-05,1.98985]
[1778193118716,42.32,79934.4,9.2,-0.01168,1e-05,1.97554]
[1778193123753,42.32,79934.14,9.2,-0.01168,1e-05,1.97596]
[1778193129795,42.32,79934.56,9.2,-0.01168,1e-05,1.97528]
[1778193134830,42.32,79934.65,9.2,-0.01168,1e-05,1.97514]
[1778193143893,42.32,79936.67,9.2,-0.01166,1e-05,1.97189]
[1778193148928,42.32,79940.23,9.2,-0.01162,1e-05,1.96617]
[1778193154970,42.32,79940.69,9.2,-0.0116,1e-05,1.9637]
[1778193160006,42.32,79940.82,9.2,-0.0116,1e-05,1.9635]
[1778193167055,42.32,79940.59,9.2,-0.0116,1e-05,1.96386]
[1778193172090,42.32,79926.84,9.2,-0.01176,1e-05,1.986]
[1778193177126,42.32,79927.15,9.2,-0.01175,1e-05,1.9855]
[1778193183168,42.32,79926.79,9.2,-0.01176,1e-05,1.98608]
[1778193188203,42.32,79929.98,9.2,-0.01172,1e-05,1.98093]
[1778193194245,42.32,79929.84,9.2,-0.01172,1e-05,1.98115]
[1778193199280,42.32,79939.2,9.2,-0.01162,1e-05,1.96609]
[1778193207336,42.32,79941.88,9.2,-0.01159,1e-05,1.9618]
[1778193216399,42.32,79941.66,9.2,-0.01158,1e-05,1.96042]
[1778193221434,42.32,79935.78,9.2,-0.01165,1e-05,1.96985]
[1778193226469,42.32,79932.43,9.2,-0.01168,1e-05,1.97524]
[1778193233518,42.32,79935.92,9.2,-0.01165,1e-05,1.96963]
[1778193238553,42.32,79935.95,9.2,-0.01164,1e-05,1.96958]
[1778193243588,42.32,79929.0,9.2,-0.01172,1e-05,1.98077]
[1778193249268,42.32,79930.57,9.2,-0.0117,1e-05,1.97824]
[1778193249960,42.32,79891.22,9.2,-0.01215,1e-05,2.04251]
[1778193250954,42.32,79870.61,9.2,-0.01239,1e-05,2.07684]
[1778193251654,42.32,79833.01,9.2,-0.01284,1e-05,2.14069]
[1778193252519,42.32,79833.01,9.2,-0.01284,1e-05,2.14069]
[1778193252949,42.32,79821.98,9.2,-0.01297,1e-05,2.15971]
[1778193253550,42.32,79821.98,9.2,-0.01297,1e-05,2.15971]
[1778193253668,42.32,79825.15,9.2,-0.01293,1e-05,2.154]
[1778193258926,42.32,79817.95,9.2,-0.01302,1e-05,2.16647]
[1778193258703,42.32,79797.79,9.2,-0.01327,1e-05,2.20169]
[1778193259864,42.32,79797.79,9.2,-0.01327,1e-05,2.20169]
[1778193260733,42.32,79794.46,9.2,-0.01331,1e-05,2.20725]
[1778193260786,42.32,79794.96,9.2,-0.0133,1e-05,2.20637]
[1778193265912,42.32,79802.32,9.2,-0.0132,1e-05,2.19226]
[1778193268237,42.31,79812.9,9.2,-0.01307,1e-05,2.17298]
[1778193268773,42.31,79810.78,9.2,-0.01309,1e-05,2.17668]
[1778193273808,42.31,79809.35,9.2,-0.0131,1e-05,2.17731]
[1778193278843,42.31,79813.1,9.2,-0.01305,1e-05,2.17078]
[1778193280495,42.31,79815.83,9.2,-0.01302,1e-05,2.16604]
[1778193280857,42.31,79809.09,9.2,-0.0131,1e-05,2.17777]
[1778193282051,42.31,79808.21,9.2,-0.01311,1e-05,2.17928]
[1778193282793,42.31,79808.21,9.2,-0.01311,1e-05,2.17928]
[1778193288172,42.31,79799.09,9.2,-0.01322,1e-05,2.19483]
[1778193288901,42.31,79799.09,9.2,-0.01322,1e-05,2.19483]
[1778193288913,42.31,79799.42,9.2,-0.01322,1e-05,2.19421]
[1778193289009,42.31,79799.42,9.2,-0.01322,1e-05,2.19421]
[1778193289827,42.31,79799.42,9.2,-0.01322,1e-05,2.19421]
[1778193289922,42.31,79798.97,9.2,-0.01323,1e-05,2.195]
[1778193294956,42.32,79796.02,9.2,-0.01328,1e-05,2.20222]
[1778193296970,42.32,79777.87,9.2,-0.01351,1e-05,2.23516]
[1778193297936,42.32,79777.87,9.2,-0.01351,1e-05,2.23516]
[1778193298984,42.33,79747.0,9.2,-0.01391,1e-05,2.29133]
[1778193301311,42.33,79749.12,9.2,-0.01389,1e-05,2.28799]
[1778193301473,42.33,79749.12,9.2,-0.01389,1e-05,2.28799]
[1778193307884,42.34,79755.84,9.2,-0.01381,1e-05,2.27761]
[1778193314053,42.34,79760.44,9.2,-0.01376,1e-05,2.27069]
[1778193319339,42.35,79763.03,9.2,-0.01374,1e-05,2.26811]
[1778193321142,42.36,79786.19,9.2,-0.01347,1e-05,2.23012]
[1778193322633,42.36,79786.19,9.2,-0.01347,1e-05,2.23012]
[1778193322835,42.37,79787.67,9.2,-0.01346,1e-05,2.22823]
[1778193323668,42.37,79787.67,9.2,-0.01346,1e-05,2.22823]
[1778193329613,42.37,79783.7,9.2,-0.01351,1e-05,2.23528]
[1778193329788,42.37,79783.7,9.2,-0.01351,1e-05,2.23528]
[1778193329882,42.37,79781.45,9.2,-0.01354,1e-05,2.23928]
[1778193334433,42.37,79781.14,9.2,-0.01354,1e-05,2.239]
[1778193334983,42.37,79781.14,9.2,-0.01354,1e-05,2.239]
[1778193334528,42.37,79781.35,9.2,-0.01354,1e-05,2.23934]
[1778193335240,42.37,79785.54,9.2,-0.01349,1e-05,2.23189]
[1778193336328,42.37,79785.54,9.2,-0.01349,1e-05,2.23189]
[1778193336354,42.37,79788.62,9.2,-0.01345,1e-05,2.22679]
[1778193343992,42.37,79795.79,9.2,-0.01336,1e-05,2.21411]
[1778193344585,42.37,79795.46,9.2,-0.01337,1e-05,2.2147]
[1778193350345,42.38,79797.76,9.2,-0.01334,1e-05,2.21104]
[1778193352475,42.38,79796.28,9.2,-0.01336,1e-05,2.21365]
[1778193352559,42.38,79793.57,9.2,-0.01339,1e-05,2.21843]
[1778193353343,42.38,79793.57,9.2,-0.01339,1e-05,2.21843]
[1778193353368,42.38,79793.22,9.2,-0.0134,1e-05,2.21905]
[1778193354099,42.38,79793.22,9.2,-0.0134,1e-05,2.21905]
[1778193354911,42.38,79793.22,9.2,-0.0134,1e-05,2.21905]
[1778193354973,42.37,79792.26,9.2,-0.01341,1e-05,2.22045]
[1778193355661,42.37,79792.26,9.2,-0.01341,1e-05,2.22045]
[1778193355762,42.38,79794.84,9.2,-0.01338,1e-05,2.21627]
[1778193361424,42.38,79799.47,9.2,-0.01332,1e-05,2.20811]
[1778193366459,42.38,79800.39,9.2,-0.01331,1e-05,2.20649]
[1778193368206,42.38,79800.6,9.2,-0.0133,1e-05,2.20612]
[1778193373508,42.38,79800.46,9.2,-0.01331,1e-05,2.20637]
[1778193377391,42.38,79803.64,9.2,-0.01327,1e-05,2.20078]
[1778193382571,42.38,79801.61,9.2,-0.01329,1e-05,2.20435]
[1778193386042,42.38,79802.44,9.2,-0.01328,1e-05,2.20289]
[1778193386720,42.37,79803.75,9.2,-0.01326,1e-05,2.2003]
[1778193391350,42.37,79802.04,9.2,-0.01328,1e-05,2.20214]
[1778193391634,42.37,79796.12,9.2,-0.01334,1e-05,2.21109]
[1778193394768,42.37,79792.92,9.2,-0.01339,1e-05,2.21749]
[1778193394824,42.38,79792.83,9.2,-0.01339,1e-05,2.21802]
[1778193395705,42.38,79792.83,9.2,-0.01339,1e-05,2.21802]
[1778193395805,42.37,79792.71,9.2,-0.01339,1e-05,2.21792]
[1778193401704,42.38,79791.73,9.2,-0.01342,1e-05,2.22186]
[1778193408753,42.39,79796.67,9.2,-0.01337,1e-05,2.21567]
[1778193413788,42.4,79801.32,9.2,-0.01333,1e-05,2.20937]
[1778193418826,42.41,79791.08,9.2,-0.01347,1e-05,2.22932]
[1778193423861,42.41,79784.04,9.2,-0.01357,1e-05,2.24353]
[1778193428896,42.42,79787.06,9.2,-0.01355,1e-05,2.23983]
[1778193433931,42.43,79786.54,9.2,-0.01356,1e-05,2.24243]
[1778193438966,42.43,79785.74,9.2,-0.01359,1e-05,2.24552]
[1778193441987,42.44,79804.42,9.2,-0.01336,1e-05,2.21341]
[1778193443007,42.44,79804.42,9.2,-0.01336,1e-05,2.21341]
[1778193443012,42.44,79806.24,9.2,-0.01334,1e-05,2.2106]
[1778193443697,42.44,79806.24,9.2,-0.01334,1e-05,2.2106]
[1778193444001,42.44,79807.27,9.2,-0.01332,1e-05,2.20878]
[1778193449036,42.45,79809.91,9.2,-0.01331,1e-05,2.20613]
[1778193450518,42.45,79806.98,9.2,-0.01334,1e-05,2.21167]
[1778193451050,42.45,79807.04,9.2,-0.01334,1e-05,2.21008]
[1778193453417,42.45,79807.77,9.2,-0.01332,1e-05,2.20819]
[1778193454072,42.45,79808.29,9.2,-0.01332,1e-05,2.20766]
[1778193459107,42.46,79809.11,9.2,-0.01332,1e-05,2.20816]
[1778193464142,42.47,79797.42,9.2,-0.01348,1e-05,2.23065]
[1778193469177,42.47,79793.68,9.2,-0.01354,1e-05,2.23897]
[1778193474213,42.48,79797.86,9.2,-0.0135,1e-05,2.23328]
[1778193479250,42.49,79797.56,9.2,-0.01352,1e-05,2.23557]
[1778193484285,42.49,79798.44,9.2,-0.01352,1e-05,2.23578]
[1778193489320,42.5,79799.4,9.2,-0.01352,1e-05,2.23587]
[1778193494360,42.51,79808.78,9.2,-0.01341,1e-05,2.2211]
[1778193499397,42.51,79810.83,9.2,-0.0134,1e-05,2.21943]
[1778193504432,42.52,79820.03,9.2,-0.0133,1e-05,2.20526]
[1778193509467,42.53,79821.22,9.2,-0.0133,1e-05,2.2052]
[1778193510257,42.53,79821.22,9.2,-0.0133,1e-05,2.2052]
[1778193515509,42.54,79830.18,9.2,-0.01319,1e-05,2.19014]
[1778193520544,42.55,79832.4,9.2,-0.01318,1e-05,2.18841]
[1778193526589,42.56,79828.58,9.2,-0.01325,1e-05,2.19756]
[1778193532631,42.57,79828.27,9.2,-0.01327,1e-05,2.20052]
[1778193537669,42.58,79833.9,9.2,-0.01321,1e-05,2.19269]
[1778193541542,42.58,79834.06,9.2,-0.01322,1e-05,2.19364]
[1778193541697,42.58,79839.53,9.2,-0.01315,1e-05,2.18453]
[1778193542504,42.58,79839.53,9.2,-0.01315,1e-05,2.18453]
[1778193542704,42.58,79840.17,9.2,-0.01315,1e-05,2.18342]
[1778193547739,42.59,79844.95,9.2,-0.0131,1e-05,2.17727]
[1778193552774,42.6,79836.41,9.2,-0.01322,1e-05,2.19427]
[1778193557809,42.61,79829.67,9.2,-0.01332,1e-05,2.20838]
[1778193562844,42.62,79834.17,9.2,-0.01328,1e-05,2.20239]
[1778193569893,42.63,79834.36,9.2,-0.01329,1e-05,2.20469]
[1778193574929,42.64,79832.36,9.2,-0.01332,1e-05,2.20816]
[1778193579964,42.64,79833.72,9.2,-0.01332,1e-05,2.20762]
[1778193586006,42.65,79831.89,9.2,-0.01336,1e-05,2.21299]
[1778193591042,42.66,79832.37,9.2,-0.01336,1e-05,2.21393]
[1778193597084,42.67,79833.66,9.2,-0.01336,1e-05,2.2138]
[1778193602119,42.67,79833.96,9.2,-0.01337,1e-05,2.21503]
[1778193607154,42.68,79843.82,9.2,-0.01326,1e-05,2.19961]
[1778193612189,42.69,79847.6,9.2,-0.01323,1e-05,2.19491]
[1778193617224,42.7,79850.03,9.2,-0.01321,1e-05,2.19257]
[1778193622262,42.7,79846.84,9.2,-0.01326,1e-05,2.20001]
[1778193627298,42.71,79839.71,9.2,-0.01336,1e-05,2.21427]
[1778193632333,42.72,79839.2,9.2,-0.01337,1e-05,2.21495]
[1778193637368,42.72,79831.56,9.2,-0.01348,1e-05,2.22996]
[1778193642404,42.73,79834.85,9.2,-0.01345,1e-05,2.22574]
[1778193647439,42.74,79840.15,9.2,-0.01339,1e-05,2.21805]
[1778193652474,42.74,79840.62,9.2,-0.0134,1e-05,2.21885]
[1778193657509,42.75,79839.8,9.2,-0.01342,1e-05,2.22188]
[1778193662544,42.76,79831.97,9.2,-0.01353,1e-05,2.23717]
[1778193667579,42.76,79828.27,9.2,-0.01358,1e-05,2.24511]
[1778193672614,42.77,79825.68,9.2,-0.01363,1e-05,2.25106]
[1778193677649,42.77,79829.98,9.2,-0.01358,1e-05,2.2448]
[1778193682689,42.78,79835.23,9.2,-0.01352,1e-05,2.23694]
[1778193687725,42.78,79836.17,9.2,-0.01352,1e-05,2.23673]
[1778193692760,42.79,79836.36,9.2,-0.01352,1e-05,2.23594]
[1778193697796,42.79,79840.85,9.2,-0.01347,1e-05,2.22948]
[1778193702831,42.8,79840.67,9.2,-0.01349,1e-05,2.23125]
[1778193707866,42.81,79835.92,9.2,-0.01356,1e-05,2.24103]
[1778193713908,42.81,79831.32,9.2,-0.01363,1e-05,2.25095]
[1778193718943,42.82,79831.27,9.2,-0.01364,1e-05,2.25228]
[1778193723978,42.82,79832.85,9.2,-0.01362,1e-05,2.25073]
[1778193729015,42.83,79834.28,9.2,-0.01362,1e-05,2.24947]
[1778193734050,42.83,79834.81,9.2,-0.01362,1e-05,2.24982]
[1778193739085,42.84,79833.83,9.2,-0.01364,1e-05,2.25284]
[1778193744120,42.84,79834.11,9.2,-0.01364,1e-05,2.25361]
[1778193749157,42.85,79832.09,9.2,-0.01368,1e-05,2.25843]
[1778193754192,42.85,79830.93,9.2,-0.01369,1e-05,2.25981]
[1778193759227,42.86,79827.48,9.2,-0.01374,1e-05,2.26709]
[1778193764262,42.86,79827.18,9.2,-0.01375,1e-05,2.26876]
[1778193769298,42.87,79828.11,9.2,-0.01375,1e-05,2.26822]
[1778193780375,42.88,79827.94,9.2,-0.01377,1e-05,2.27098]
[1778193784403,42.88,79850.56,9.2,-0.01349,1e-05,2.2319]
[1778193789438,42.89,79856.51,9.2,-0.01343,1e-05,2.22295]
[1778193794473,42.89,79857.49,9.2,-0.01343,1e-05,2.22275]
[1778193799508,42.9,79856.48,9.2,-0.01345,1e-05,2.22604]
[1778193804543,42.9,79864.37,9.2,-0.01336,1e-05,2.21385]
[1778193810585,42.91,79871.2,9.2,-0.01329,1e-05,2.20403]
[1778193816627,42.92,79868.97,9.2,-0.01332,1e-05,2.20808]
[1778193821662,42.93,79871.41,9.2,-0.01331,1e-05,2.20556]
[1778193825690,42.93,79855.76,9.2,-0.01351,1e-05,2.23424]
[1778193830727,42.94,79852.4,9.2,-0.01356,1e-05,2.24159]
[1778193835762,42.94,79852.52,9.2,-0.01357,1e-05,2.24283]
[1778193840801,42.95,79850.73,9.2,-0.0136,1e-05,2.24743]
[1778193845837,42.96,79847.15,9.2,-0.01366,1e-05,2.25515]
[1778193850872,42.96,79846.83,9.2,-0.01367,1e-05,2.25705]
[1778193855907,42.97,79846.52,9.2,-0.01368,1e-05,2.2589]
[1778193860942,42.97,79847.06,9.2,-0.01369,1e-05,2.25922]
[1778193865977,42.98,79846.99,9.2,-0.0137,1e-05,2.26059]
[1778193871012,42.98,79847.48,9.2,-0.01369,1e-05,2.25905]
[1778193876048,42.99,79832.03,9.2,-0.01389,1e-05,2.28767]
[1778193881083,42.99,79831.66,9.2,-0.0139,1e-05,2.28932]
[1778193887125,42.99,79831.27,9.2,-0.01392,1e-05,2.2912]
[1778193893167,43.0,79832.29,9.2,-0.01391,1e-05,2.29075]
[1778193898202,43.0,79831.91,9.2,-0.01392,1e-05,2.29241]
[1778193903238,43.01,79822.41,9.2,-0.01405,1e-05,2.31039]
[1778193909279,43.01,79826.09,9.2,-0.01401,1e-05,2.30477]
[1778193918342,43.02,79825.83,9.2,-0.01403,1e-05,2.30673]
[1778193925391,43.02,79825.62,9.2,-0.01404,1e-05,2.30822]
[1778193930426,43.02,79825.51,9.2,-0.01404,1e-05,2.30919]
[1778193935461,43.03,79824.55,9.2,-0.01405,1e-05,2.30974]
[1778193940496,43.03,79823.66,9.2,-0.01407,1e-05,2.31207]
[1778193945532,43.03,79823.68,9.2,-0.01407,1e-05,2.31276]
[1778193950566,43.04,79823.65,9.2,-0.01408,1e-05,2.31353]
[1778193955601,43.04,79822.25,9.2,-0.0141,1e-05,2.31674]
[1778193960636,43.04,79827.09,9.2,-0.01404,1e-05,2.30872]
[1778193965671,43.04,79829.02,9.2,-0.01402,1e-05,2.30602]
[1778193970720,43.05,79832.64,9.2,-0.01398,1e-05,2.30034]
[1778193975755,43.05,79840.79,9.2,-0.01388,1e-05,2.28661]
[1778193980790,43.05,79844.58,9.2,-0.01384,1e-05,2.28084]
[1778193985826,43.06,79851.27,9.2,-0.01376,1e-05,2.26994]
[1778193990861,43.06,79851.8,9.2,-0.01377,1e-05,2.27004]
[1778193997910,43.07,79851.32,9.2,-0.01377,1e-05,2.27038]
[1778194002945,43.07,79852.29,9.2,-0.01376,1e-05,2.26965]
[1778194007980,43.08,79851.71,9.2,-0.01378,1e-05,2.27164]
[1778194013015,43.08,79847.55,9.2,-0.01384,1e-05,2.27992]
[1778194019057,43.08,79846.73,9.2,-0.01386,1e-05,2.2824]
[1778194024093,43.09,79836.92,9.2,-0.01399,1e-05,2.30064]
[1778194029129,43.09,79830.53,9.2,-0.01407,1e-05,2.31282]
[1778194034164,43.09,79827.7,9.2,-0.01411,1e-05,2.31853]
[1778194040206,43.09,79827.72,9.2,-0.01412,1e-05,2.31919]
[1778194045242,43.1,79831.89,9.2,-0.01407,1e-05,2.3123]
[1778194050277,43.1,79830.86,9.2,-0.01409,1e-05,2.31481]
[1778194055326,43.1,79828.75,9.2,-0.01411,1e-05,2.31746]
[1778194061368,43.11,79828.69,9.2,-0.01412,1e-05,2.31834]
[1778194066403,43.11,79829.62,9.2,-0.01411,1e-05,2.31729]
[1778194071440,43.11,79836.53,9.2,-0.01402,1e-05,2.30554]
[1778194076475,43.11,79846.31,9.2,-0.0139,1e-05,2.28885]
[1778194081510,43.12,79851.75,9.2,-0.01384,1e-05,2.28009]
[1778194087552,43.12,79853.97,9.2,-0.01382,1e-05,2.27724]
[1778194092587,43.13,79857.68,9.2,-0.01378,1e-05,2.27156]
[1778194098630,43.13,79859.65,9.2,-0.01376,1e-05,2.26924]
[1778194103664,43.13,79861.61,9.2,-0.01374,1e-05,2.26674]
[1778194108699,43.14,79863.29,9.2,-0.01373,1e-05,2.26479]
[1778194113734,43.14,79872.88,9.2,-0.01361,1e-05,2.24709]
[1778194118769,43.15,79869.3,9.2,-0.01366,1e-05,2.25462]
[1778194123804,43.15,79862.9,9.2,-0.01375,1e-05,2.26702]
[1778194128839,43.16,79860.92,9.2,-0.01378,1e-05,2.27155]
[1778194133874,43.16,79865.15,9.2,-0.01373,1e-05,2.26511]
[1778194141931,43.17,79865.71,9.2,-0.01374,1e-05,2.26589]
[1778194146968,43.17,79872.15,9.2,-0.01367,1e-05,2.25567]
[1778194152004,43.18,79873.74,9.2,-0.01366,1e-05,2.2541]
[1778194157038,43.18,79874.44,9.2,-0.01366,1e-05,2.25412]
[1778194163081,43.19,79874.0,9.2,-0.01367,1e-05,2.25637]
[1778194168116,43.19,79873.72,9.2,-0.01368,1e-05,2.25805]
[1778194173151,43.2,79881.09,9.2,-0.01359,1e-05,2.24444]
[1778194178186,43.2,79880.2,9.2,-0.01361,1e-05,2.2473]
[1778194183221,43.21,79871.9,9.2,-0.01372,1e-05,2.26316]
[1778194188256,43.21,79871.67,9.2,-0.01373,1e-05,2.2647]
[1778194193291,43.22,79871.12,9.2,-0.01375,1e-05,2.26679]
[1778194202354,43.22,79872.46,9.2,-0.01375,1e-05,2.26644]
[1778194207389,43.23,79876.27,9.2,-0.01371,1e-05,2.26084]
[1778194212424,43.23,79873.71,9.2,-0.01375,1e-05,2.2665]
[1778194218466,43.24,79871.83,9.2,-0.01378,1e-05,2.27114]
[1778194223501,43.24,79873.46,9.2,-0.01377,1e-05,2.26935]
[1778194228536,43.25,79873.02,9.2,-0.01378,1e-05,2.27145]
[1778194233571,43.25,79872.84,9.2,-0.01378,1e-05,2.27094]
[1778194238606,43.26,79882.82,9.2,-0.01366,1e-05,2.25427]
[1778194243642,43.26,79884.71,9.2,-0.01365,1e-05,2.25242]
[1778194248677,43.27,79880.9,9.2,-0.0137,1e-05,2.26033]
[1778194253712,43.27,79881.68,9.2,-0.0137,1e-05,2.26009]
[1778194258747,43.28,79883.66,9.2,-0.01368,1e-05,2.25775]
[1778194263782,43.28,79883.47,9.2,-0.01369,1e-05,2.25922]
[1778194268817,43.28,79887.85,9.2,-0.01365,1e-05,2.25266]
[1778194273852,43.29,79888.17,9.2,-0.01365,1e-05,2.25324]
[1778194276728,43.29,79887.64,9.2,-0.01366,1e-05,2.25461]
[1778194281908,43.3,79889.63,9.2,-0.01365,1e-05,2.25244]
[1778194286943,43.3,79893.75,9.2,-0.0136,1e-05,2.24633]
[1778194291978,43.31,79904.9,9.2,-0.01346,1e-05,2.22626]
[1778194297013,43.31,79908.68,9.2,-0.01342,1e-05,2.22104]
[1778194302049,43.32,79907.29,9.2,-0.01345,1e-05,2.22483]
[1778194307111,43.32,79907.61,9.2,-0.01346,1e-05,2.22566]
[1778194313126,43.33,79901.44,9.2,-0.01354,1e-05,2.23798]
[1778194318161,43.33,79901.77,9.2,-0.01355,1e-05,2.23871]
[1778194323196,43.34,79903.22,9.2,-0.01354,1e-05,2.23747]
[1778194328231,43.34,79904.57,9.2,-0.01353,1e-05,2.23644]
[1778194334273,43.35,79903.26,9.2,-0.01356,1e-05,2.2403]
[1778194339308,43.36,79892.58,9.2,-0.0137,1e-05,2.26023]
[1778194344343,43.36,79892.52,9.2,-0.01371,1e-05,2.26146]
[1778194349379,43.37,79892.17,9.2,-0.01372,1e-05,2.26319]
[1778194354414,43.37,79890.75,9.2,-0.01374,1e-05,2.26487]
[1778194359449,43.37,79891.46,9.2,-0.01374,1e-05,2.26474]
[1778194364485,43.38,79891.2,9.2,-0.01375,1e-05,2.26632]
[1778194369520,43.38,79895.87,9.2,-0.0137,1e-05,2.25925]
[1778194374555,43.39,79898.45,9.2,-0.01367,1e-05,2.25592]
[1778194379590,43.39,79902.88,9.2,-0.01363,1e-05,2.24941]
[1778194386639,43.4,79902.55,9.2,-0.01364,1e-05,2.25179]
[1778194387209,43.4,79902.55,9.2,-0.01364,1e-05,2.25179]
[1778194387528,43.4,79902.55,9.2,-0.01364,1e-05,2.25179]
[1778194396709,43.41,79903.1,9.2,-0.01365,1e-05,2.25339]
[1778194401744,43.42,79905.15,9.2,-0.01364,1e-05,2.25109]
[1778194406779,43.42,79905.37,9.2,-0.01364,1e-05,2.25199]
[1778194411814,43.43,79909.9,9.2,-0.01359,1e-05,2.24351]
[1778194416854,43.43,79911.51,9.2,-0.01358,1e-05,2.24203]
[1778194421593,43.44,79912.16,9.2,-0.01357,1e-05,2.24197]
[1778194421889,43.44,79912.59,9.2,-0.01357,1e-05,2.24148]
[1778194426924,43.44,79912.18,9.2,-0.01358,1e-05,2.24219]
[1778194428434,43.44,79913.07,9.2,-0.01357,1e-05,2.24065]
[1778194428938,43.44,79916.85,9.2,-0.01352,1e-05,2.23434]
[1778194432573,43.44,79918.47,9.2,-0.01351,1e-05,2.23236]
[1778194432966,43.44,79919.04,9.2,-0.0135,1e-05,2.23164]
[1778194433826,43.44,79919.04,9.2,-0.0135,1e-05,2.23164]
[1778194433973,43.44,79920.3,9.2,-0.01349,1e-05,2.22946]
[1778194435063,43.44,79920.3,9.2,-0.01349,1e-05,2.22946]
[1778194441023,43.45,79911.56,9.2,-0.01361,1e-05,2.24645]
[1778194446058,43.45,79912.21,9.2,-0.01361,1e-05,2.24654]
[1778194455121,43.46,79912.53,9.2,-0.01362,1e-05,2.24817]
[1778194460156,43.47,79916.98,9.2,-0.01357,1e-05,2.24165]
[1778194465191,43.47,79915.08,9.2,-0.0136,1e-05,2.24617]
[1778194468325,43.48,79912.54,9.2,-0.01364,1e-05,2.25131]
[1778194474771,43.48,79907.26,9.2,-0.01369,1e-05,2.25862]
[1778194480299,43.48,79907.04,9.2,-0.01371,1e-05,2.26011]
[1778194485334,43.48,79906.24,9.2,-0.01372,1e-05,2.26259]
[1778194491376,43.49,79906.0,9.2,-0.01374,1e-05,2.26431]
[1778194496411,43.49,79905.97,9.2,-0.01374,1e-05,2.26543]
[1778194501446,43.5,79905.63,9.2,-0.01375,1e-05,2.26708]
[1778194506481,43.5,79904.65,9.2,-0.01377,1e-05,2.26985]
[1778194511516,43.51,79903.69,9.2,-0.01379,1e-05,2.27258]
[1778194516551,43.51,79899.47,9.2,-0.01385,1e-05,2.28098]
[1778194521586,43.51,79899.48,9.2,-0.01386,1e-05,2.28192]
[1778194526623,43.52,79899.03,9.2,-0.01387,1e-05,2.28367]
[1778194535686,43.53,79899.52,9.2,-0.01387,1e-05,2.28258]
[1778194540724,43.53,79898.24,9.2,-0.01389,1e-05,2.2858]
[1778194546766,43.53,79898.92,9.2,-0.01389,1e-05,2.28572]
[1778194551801,43.54,79899.46,9.2,-0.01389,1e-05,2.28571]
[1778194556836,43.54,79900.08,9.2,-0.01389,1e-05,2.28556]
[1778194561871,43.54,79900.2,9.2,-0.01389,1e-05,2.28629]
[1778194569927,43.55,79900.39,9.2,-0.0139,1e-05,2.28763]
[1778194574962,43.56,79906.24,9.2,-0.01384,1e-05,2.2783]
[1778194582011,43.56,79906.04,9.2,-0.01385,1e-05,2.28]
[1778194587047,43.56,79907.32,9.2,-0.01384,1e-05,2.2787]
[1778194594096,43.57,79907.6,9.2,-0.01383,1e-05,2.2776]
[1778194599131,43.57,79907.95,9.2,-0.01384,1e-05,2.27792]
[1778194604169,43.58,79911.97,9.2,-0.01379,1e-05,2.27181]
[1778194609205,43.58,79913.41,9.2,-0.01378,1e-05,2.27025]
[1778194614240,43.58,79915.81,9.2,-0.01376,1e-05,2.26702]
[1778194620282,43.59,79925.23,9.2,-0.01365,1e-05,2.2519]
[1778194627331,43.6,79927.26,9.2,-0.01363,1e-05,2.24993]
[1778194632366,43.6,79927.08,9.2,-0.01364,1e-05,2.25134]
[1778194637401,43.61,79927.51,9.2,-0.01365,1e-05,2.25167]
[1778194649485,43.62,79927.52,9.2,-0.01366,1e-05,2.25418]
[1778194654520,43.62,79936.57,9.2,-0.01355,1e-05,2.2376]
[1778194657313,43.62,79936.09,9.2,-0.01356,1e-05,2.23865]
[1778194658616,43.62,79926.62,9.2,-0.01368,1e-05,2.25555]
[1778194661569,43.63,79904.59,9.2,-0.01396,1e-05,2.29487]
[1778194667499,43.63,79901.91,9.2,-0.014,1e-05,2.30026]
[1778194676674,43.63,79901.7,9.2,-0.01401,1e-05,2.30195]
[1778194681718,43.64,79905.31,9.2,-0.01397,1e-05,2.29625]
[1778194686751,43.64,79908.28,9.2,-0.01394,1e-05,2.29177]
[1778194687518,43.64,79908.28,9.2,-0.01394,1e-05,2.29177]
[1778194692793,43.64,79910.52,9.2,-0.01391,1e-05,2.28877]
[1778194700853,43.65,79913.25,9.2,-0.01389,1e-05,2.28523]
[1778194705884,43.65,79914.21,9.2,-0.01388,1e-05,2.28434]
[1778194710919,43.65,79914.74,9.2,-0.01388,1e-05,2.28421]
[1778194716961,43.66,79914.76,9.2,-0.01388,1e-05,2.28321]
[1778194722553,43.66,79914.82,9.2,-0.01388,1e-05,2.28391]
[1778194729046,43.67,79909.53,9.2,-0.01396,1e-05,2.29446]
[1778194734081,43.67,79908.26,9.2,-0.01398,1e-05,2.29738]
[1778194739116,43.67,79908.01,9.2,-0.01398,1e-05,2.2985]
[1778194744151,43.67,79910.73,9.2,-0.01396,1e-05,2.29439]
[1778194749186,43.68,79910.4,9.2,-0.01396,1e-05,2.2957]
[1778194754221,43.68,79916.84,9.2,-0.01389,1e-05,2.2851]
[1778194759256,43.68,79916.73,9.2,-0.0139,1e-05,2.28609]
[1778194764291,43.69,79918.08,9.2,-0.01388,1e-05,2.28451]
[1778194764594,43.69,79918.08,9.2,-0.01388,1e-05,2.28451]
[1778194771340,43.69,79918.65,9.2,-0.01387,1e-05,2.28267]
[1778194776377,43.69,79926.96,9.2,-0.01378,1e-05,2.26893]
[1778194781412,43.7,79926.58,9.2,-0.01379,1e-05,2.27047]
[1778194786616,43.7,79925.88,9.2,-0.0138,1e-05,2.27254]
[1778194792489,43.7,79913.03,9.2,-0.01397,1e-05,2.29601]
[1778194797524,43.71,79909.71,9.2,-0.01401,1e-05,2.30245]
[1778194801578,43.71,79910.77,9.2,-0.014,1e-05,2.30092]
[1778194801560,43.71,79886.31,9.2,-0.01432,1e-05,2.34456]
[1778194801803,43.71,79886.31,9.2,-0.01432,1e-05,2.34456]
[1778194802928,43.71,79880.54,9.2,-0.01439,1e-05,2.35496]
[1778194808610,43.71,79890.91,9.2,-0.01426,1e-05,2.33668]
[1778194813645,43.71,79888.39,9.2,-0.0143,1e-05,2.34146]
[1778194818680,43.71,79886.66,9.2,-0.01432,1e-05,2.34479]
[1778194824722,43.71,79887.41,9.2,-0.01431,1e-05,2.34375]
[1778194829758,43.71,79886.69,9.2,-0.01432,1e-05,2.34532]
[1778194834793,43.72,79886.8,9.2,-0.01431,1e-05,2.34346]
[1778194839828,43.72,79886.19,9.2,-0.01432,1e-05,2.34488]
[1778194844863,43.72,79886.4,9.2,-0.01432,1e-05,2.34483]
[1778194849898,43.72,79885.45,9.2,-0.01434,1e-05,2.34688]
[1778194854933,43.72,79881.56,9.2,-0.01439,1e-05,2.35419]
[1778194859968,43.72,79884.93,9.2,-0.01435,1e-05,2.34844]
[1778194865007,43.72,79899.3,9.2,-0.01417,1e-05,2.32327]
[1778194870038,43.73,79900.97,9.2,-0.01415,1e-05,2.32087]
[1778194875073,43.73,79903.0,9.2,-0.01413,1e-05,2.31787]
[1778194880108,43.73,79902.44,9.2,-0.01414,1e-05,2.31948]
[1778194886150,43.73,79909.88,9.2,-0.01405,1e-05,2.30706]
[1778194891185,43.74,79911.53,9.2,-0.01402,1e-05,2.30291]
[1778194896220,43.74,79912.66,9.2,-0.01401,1e-05,2.30163]
[1778194901255,43.74,79913.04,9.2,-0.01401,1e-05,2.3018]
[1778194906295,43.75,79909.75,9.2,-0.01406,1e-05,2.30825]
[1778194911330,43.75,79904.0,9.2,-0.01414,1e-05,2.31903]
[1778194916369,43.75,79902.41,9.2,-0.01416,1e-05,2.32238]
[1778194921404,43.75,79902.58,9.2,-0.01416,1e-05,2.32257]
[1778194926439,43.75,79905.7,9.2,-0.01413,1e-05,2.31758]
[1778194931474,43.76,79919.84,9.2,-0.01395,1e-05,2.29321]
[1778194936509,43.76,79920.53,9.2,-0.01395,1e-05,2.29276]
[1778194943563,43.76,79921.35,9.2,-0.01395,1e-05,2.29235]
[1778194948593,43.77,79926.98,9.2,-0.01388,1e-05,2.28324]
[1778194953628,43.77,79928.21,9.2,-0.01386,1e-05,2.27998]
[1778194958663,43.77,79925.4,9.2,-0.0139,1e-05,2.28575]
[1778194963698,43.78,79927.66,9.2,-0.01388,1e-05,2.28258]
[1778194970747,43.78,79929.6,9.2,-0.01386,1e-05,2.28029]
[1778194975782,43.79,79931.97,9.2,-0.01384,1e-05,2.27699]
[1778194980817,43.79,79933.03,9.2,-0.01383,1e-05,2.27599]
[1778194985852,43.79,79935.21,9.2,-0.01381,1e-05,2.27307]
[1778194990887,43.8,79934.33,9.2,-0.01383,1e-05,2.27548]
[1778194995922,43.8,79932.75,9.2,-0.01385,1e-05,2.27909]
[1778195000763,43.8,79933.86,9.2,-0.01384,1e-05,2.27731]
[1778195005997,43.81,79924.12,9.2,-0.01397,1e-05,2.29579]
[1778195014056,43.81,79923.25,9.2,-0.01398,1e-05,2.29641]
[1778195019091,43.81,79922.55,9.2,-0.01399,1e-05,2.29829]
[1778195024126,43.81,79925.96,9.2,-0.01395,1e-05,2.29294]
[1778195029161,43.82,79929.89,9.2,-0.01391,1e-05,2.28675]
[1778195034196,43.82,79936.26,9.2,-0.01383,1e-05,2.27634]
[1778195039231,43.82,79940.88,9.2,-0.01378,1e-05,2.26913]
[1778195044266,43.83,79940.82,9.2,-0.01379,1e-05,2.27007]
[1778195049301,43.83,79941.03,9.2,-0.01379,1e-05,2.27053]
[1778195057357,43.84,79940.85,9.2,-0.0138,1e-05,2.2721]
[1778195062394,43.84,79939.33,9.2,-0.01383,1e-05,2.27549]
[1778195067429,43.84,79944.61,9.2,-0.01377,1e-05,2.26719]
[1778195073471,43.85,79944.89,9.2,-0.01376,1e-05,2.26573]
[1778195078508,43.85,79951.19,9.2,-0.01369,1e-05,2.25568]
[1778195083543,43.85,79951.01,9.2,-0.0137,1e-05,2.2569]
[1778195088578,43.86,79951.56,9.2,-0.0137,1e-05,2.25688]
[1778195093614,43.86,79952.0,9.2,-0.0137,1e-05,2.25707]
[1778195098649,43.87,79953.1,9.2,-0.01369,1e-05,2.25613]
[1778195103684,43.87,79952.81,9.2,-0.0137,1e-05,2.2576]
[1778195112747,43.88,79952.89,9.2,-0.01371,1e-05,2.25921]
[1778195115312,43.88,79952.82,9.2,-0.01372,1e-05,2.25971]
[1778195117812,43.88,79952.86,9.2,-0.01372,1e-05,2.25948]
[1778195123825,43.87,79947.52,9.2,-0.01378,1e-05,2.26818]
[1778195128860,43.87,79946.8,9.2,-0.01378,1e-05,2.26895]
[1778195133895,43.87,79946.99,9.2,-0.01377,1e-05,2.2662]
[1778195138930,43.87,79947.25,9.2,-0.01376,1e-05,2.26528]
[1778195143966,43.87,79946.1,9.2,-0.01377,1e-05,2.26681]
[1778195149916,43.87,79941.42,9.2,-0.01383,1e-05,2.27458]
[1778195159072,43.86,79943.08,9.2,-0.0138,1e-05,2.27058]
[1778195161271,43.86,79943.08,9.2,-0.0138,1e-05,2.27058]
[1778195167128,43.86,79943.58,9.2,-0.0138,1e-05,2.2706]
[1778195172163,43.87,79946.67,9.2,-0.01377,1e-05,2.26616]
[1778195177198,43.87,79945.73,9.2,-0.01378,1e-05,2.26873]
[1778195184247,43.88,79949.38,9.2,-0.01375,1e-05,2.26369]
[1778195189282,43.88,79950.96,9.2,-0.01374,1e-05,2.26194]
[1778195194317,43.89,79951.75,9.2,-0.01372,1e-05,2.25965]
[1778195201366,43.89,79952.53,9.2,-0.01372,1e-05,2.2597]
[1778195206401,43.9,79953.31,9.2,-0.01372,1e-05,2.25931]
[1778195211436,43.9,79959.86,9.2,-0.01364,1e-05,2.249]
[1778195217478,43.9,79961.99,9.2,-0.01363,1e-05,2.24657]
[1778195222513,43.91,79964.67,9.2,-0.0136,1e-05,2.24302]
[1778195227548,43.91,79963.45,9.2,-0.01362,1e-05,2.24621]
[1778195234597,43.92,79959.95,9.2,-0.01368,1e-05,2.25369]
[1778195239632,43.92,79965.41,9.2,-0.01362,1e-05,2.24546]
[1778195244668,43.93,79970.49,9.2,-0.01356,1e-05,2.23776]
[1778195249706,43.93,79970.9,9.2,-0.01357,1e-05,2.23817]
[1778195254742,43.94,79968.5,9.2,-0.01359,1e-05,2.24146]
[1778195259776,43.94,79964.5,9.2,-0.01365,1e-05,2.24936]
[1778195264811,43.95,79965.82,9.2,-0.01364,1e-05,2.24805]
[1778195269848,43.95,79966.37,9.2,-0.01364,1e-05,2.24808]
[1778195274883,43.95,79967.5,9.2,-0.01363,1e-05,2.24709]
[1778195279918,43.96,79971.01,9.2,-0.0136,1e-05,2.24201]
[1778195286967,43.96,79971.17,9.2,-0.0136,1e-05,2.24312]
[1778195292003,43.97,79981.43,9.2,-0.01348,1e-05,2.22652]
[1778195297138,43.97,79983.68,9.2,-0.01346,1e-05,2.22358]
[1778195303504,43.98,79994.88,9.2,-0.01334,1e-05,2.20627]
[1778195309123,43.98,79996.38,9.2,-0.01332,1e-05,2.20373]
[1778195314158,43.98,79996.42,9.2,-0.01331,1e-05,2.20181]
[1778195316102,43.98,79995.84,9.2,-0.01332,1e-05,2.2028]
[1778195320200,43.98,79972.35,9.2,-0.01361,1e-05,2.24396]
[1778195325235,43.99,79969.29,9.2,-0.01366,1e-05,2.25024]
[1778195331277,43.99,79969.16,9.2,-0.01367,1e-05,2.25169]
[1778195336312,44.0,79971.41,9.2,-0.01365,1e-05,2.24883]
[1778195341347,44.0,79975.54,9.2,-0.0136,1e-05,2.24282]
[1778195346385,44.0,79981.72,9.2,-0.01354,1e-05,2.23339]
[1778195351421,44.01,79982.11,9.2,-0.01354,1e-05,2.23391]
[1778195356456,44.01,79990.55,9.2,-0.01344,1e-05,2.22068]
[1778195362214,44.02,79993.05,9.2,-0.01342,1e-05,2.21773]
[1778195367536,44.03,79997.12,9.2,-0.01339,1e-05,2.2124]
[1778195376229,44.04,79997.52,9.2,-0.01338,1e-05,2.21197]
[1778195382641,44.04,79997.09,9.2,-0.0134,1e-05,2.21454]
[1778195387676,44.05,79996.58,9.2,-0.01342,1e-05,2.21667]
[1778195392711,44.05,79997.12,9.2,-0.01342,1e-05,2.217]
[1778195397746,44.06,79997.81,9.2,-0.01342,1e-05,2.21706]
[1778195402781,44.06,79989.76,9.2,-0.01353,1e-05,2.232]
[1778195408825,44.07,79992.59,9.2,-0.0135,1e-05,2.2287]
[1778195409984,44.07,79992.59,9.2,-0.0135,1e-05,2.2287]
[1778195410960,44.07,79992.66,9.2,-0.0135,1e-05,2.22881]
[1778195416880,44.07,79994.54,9.2,-0.01348,1e-05,2.22534]
[1778195421915,44.07,79991.62,9.2,-0.01351,1e-05,2.23013]
[1778195422275,44.07,79991.62,9.2,-0.01351,1e-05,2.23013]
[1778195422558,44.07,79991.62,9.2,-0.01351,1e-05,2.23013]
[1778195422922,44.07,79991.6,9.2,-0.01351,1e-05,2.23016]
[1778195427957,44.07,79997.34,9.2,-0.01344,1e-05,2.22037]
[1778195432992,44.07,79995.86,9.2,-0.01345,1e-05,2.221]
[1778195438028,44.07,79997.17,9.2,-0.01343,1e-05,2.21877]
[1778195443063,44.07,79998.56,9.2,-0.01342,1e-05,2.2164]
[1778195448098,44.07,79998.37,9.2,-0.01342,1e-05,2.21672]
[1778195453133,44.07,79997.44,9.2,-0.01343,1e-05,2.21831]
[1778195457103,44.07,79997.01,9.2,-0.01344,1e-05,2.21904]
[1778195461051,44.07,79992.66,9.2,-0.01349,1e-05,2.22645]
[1778195461190,44.07,79993.07,9.2,-0.01348,1e-05,2.22575]
[1778195466225,44.06,79992.64,9.2,-0.01347,1e-05,2.22425]
[1778195471260,44.05,79993.43,9.2,-0.01345,1e-05,2.22072]
[1778195472370,44.05,79993.43,9.2,-0.01345,1e-05,2.22072]
[1778195473151,44.05,79993.43,9.2,-0.01345,1e-05,2.22072]
[1778195473274,44.05,79992.99,9.2,-0.01345,1e-05,2.22104]
[1778195478309,44.05,79995.29,9.2,-0.01342,1e-05,2.21712]
[1778195483344,44.05,79996.27,9.2,-0.01341,1e-05,2.21546]
[1778195488379,44.05,79996.19,9.2,-0.01341,1e-05,2.21559]
[1778195495428,44.05,79996.11,9.2,-0.0134,1e-05,2.21384]
[1778195500463,44.05,79995.67,9.2,-0.01341,1e-05,2.21458]
[1778195505778,44.05,79988.81,9.2,-0.01349,1e-05,2.22628]
[1778195505836,44.05,79975.76,9.2,-0.01365,1e-05,2.24865]
[1778195511540,44.04,79974.37,9.2,-0.01365,1e-05,2.24858]
[1778195516575,44.03,79974.28,9.2,-0.01363,1e-05,2.24629]
[1778195521610,44.02,79975.36,9.2,-0.0136,1e-05,2.24202]
[1778195524633,44.01,79957.01,9.2,-0.01382,1e-05,2.27225]
[1778195531683,44.0,79958.04,9.2,-0.01378,1e-05,2.26677]
[1778195536718,43.99,79969.3,9.2,-0.01362,1e-05,2.24471]
[1778195538387,43.99,79969.3,9.2,-0.01362,1e-05,2.24471]
[1778195538732,43.98,79973.95,9.2,-0.01356,1e-05,2.23575]
[1778195543665,43.98,79973.13,9.2,-0.01357,1e-05,2.23716]
[1778195543821,43.98,79973.33,9.2,-0.01357,1e-05,2.23682]
[1778195548856,43.97,79973.21,9.2,-0.01355,1e-05,2.23469]
[1778195553891,43.96,79973.04,9.2,-0.01353,1e-05,2.23075]
[1778195558926,43.95,79967.36,9.2,-0.01358,1e-05,2.23816]
[1778195563961,43.94,79966.9,9.2,-0.01357,1e-05,2.23658]
[1778195571011,43.93,79967.4,9.2,-0.01354,1e-05,2.23194]
[1778195576309,43.92,79967.91,9.2,-0.01352,1e-05,2.22919]
[1778195582089,43.91,79973.91,9.2,-0.01342,1e-05,2.2157]
[1778195585725,43.9,79970.69,9.2,-0.01345,1e-05,2.21987]
[1778195586117,43.9,79970.28,9.2,-0.01346,1e-05,2.22081]
[1778195587927,43.9,79970.59,9.2,-0.01346,1e-05,2.22051]
[1778195588131,43.91,79970.63,9.2,-0.01346,1e-05,2.22068]
[1778195589073,43.91,79970.63,9.2,-0.01346,1e-05,2.22068]
[1778195595180,43.89,79970.85,9.2,-0.01343,1e-05,2.2172]
[1778195600215,43.88,79970.18,9.2,-0.01343,1e-05,2.21615]
[1778195605250,43.88,79970.03,9.2,-0.01341,1e-05,2.21423]
[1778195610285,43.87,79964.39,9.2,-0.01347,1e-05,2.22169]
[1778195615320,43.86,79955.38,9.2,-0.01355,1e-05,2.23298]
[1778195620355,43.85,79955.24,9.2,-0.01353,1e-05,2.23091]
[1778195627404,43.83,79955.17,9.2,-0.01351,1e-05,2.22785]
[1778195632440,43.83,79953.4,9.2,-0.01352,1e-05,2.22864]
[1778195637475,43.82,79948.1,9.2,-0.01357,1e-05,2.2355]
[1778195642510,43.81,79945.32,9.2,-0.01359,1e-05,2.23801]
[1778195647545,43.8,79949.48,9.2,-0.01352,1e-05,2.22857]
[1778195652580,43.79,79948.73,9.2,-0.01351,1e-05,2.22769]
[1778195659629,43.78,79952.03,9.2,-0.01345,1e-05,2.21906]
[1778195667685,43.76,79951.76,9.2,-0.01343,1e-05,2.21622]
[1778195672723,43.75,79951.53,9.2,-0.01341,1e-05,2.21269]
[1778195677760,43.75,79952.09,9.2,-0.01339,1e-05,2.20974]
[1778195683802,43.74,79948.71,9.2,-0.01341,1e-05,2.21313]
[1778195688837,43.73,79951.13,9.2,-0.01337,1e-05,2.20701]
[1778195693872,43.72,79950.57,9.2,-0.01336,1e-05,2.206]
[1778195698907,43.71,79950.1,9.2,-0.01335,1e-05,2.20488]
[1778195704949,43.7,79954.24,9.2,-0.01329,1e-05,2.19556]
[1778195710991,43.69,79954.24,9.2,-0.01327,1e-05,2.19335]
[1778195718040,43.68,79953.95,9.2,-0.01326,1e-05,2.1913]
[1778195723075,43.68,79955.14,9.2,-0.01323,1e-05,2.18746]
[1778195729151,43.67,79955.94,9.2,-0.01321,1e-05,2.18396]
[1778195737209,43.65,79955.39,9.2,-0.01318,1e-05,2.17986]
[1778195742244,43.65,79959.8,9.2,-0.01312,1e-05,2.17068]
[1778195747279,43.64,79960.38,9.2,-0.0131,1e-05,2.16804]
[1778195752314,43.63,79966.3,9.2,-0.01302,1e-05,2.15646]
[1778195761377,43.62,79968.57,9.2,-0.01297,1e-05,2.14993]
[1778195766412,43.62,79966.46,9.2,-0.01298,1e-05,2.15198]
[1778195771447,43.61,79957.15,9.2,-0.01308,1e-05,2.16611]
[1778195776482,43.6,79953.05,9.2,-0.01312,1e-05,2.17138]
[1778195781517,43.6,79956.14,9.2,-0.01307,1e-05,2.16451]
[1778195786552,43.59,79955.99,9.2,-0.01306,1e-05,2.16316]
[1778195791587,43.58,79955.87,9.2,-0.01304,1e-05,2.15991]
[1778195796622,43.58,79955.81,9.2,-0.01303,1e-05,2.15846]
[1778195801657,43.57,79953.6,9.2,-0.01305,1e-05,2.16063]
[1778195806692,43.56,79953.51,9.2,-0.01304,1e-05,2.15923]
[1778195811727,43.56,79953.73,9.2,-0.01303,1e-05,2.15733]
[1778195816762,43.55,79954.18,9.2,-0.01301,1e-05,2.15506]
[1778195823830,43.54,79955.25,9.2,-0.01298,1e-05,2.15119]
[1778195828867,43.54,79958.0,9.2,-0.01294,1e-05,2.14515]
[1778195833902,43.53,79958.63,9.2,-0.01292,1e-05,2.14273]
[1778195838937,43.53,79956.57,9.2,-0.01294,1e-05,2.14486]
[1778195843972,43.52,79957.21,9.2,-0.01292,1e-05,2.14244]
[1778195849010,43.51,79957.03,9.2,-0.01291,1e-05,2.14143]
[1778195854045,43.51,79952.36,9.2,-0.01295,1e-05,2.1461]
[1778195859080,43.5,79945.06,9.2,-0.01303,1e-05,2.15698]
[1778195863108,43.5,79926.63,9.2,-0.01324,1e-05,2.18703]
[1778195864067,43.5,79926.63,9.2,-0.01324,1e-05,2.18703]
[1778195864602,43.5,79926.63,9.2,-0.01324,1e-05,2.18703]
[1778195873178,43.49,79912.12,9.2,-0.0134,1e-05,2.20898]
[1778195878213,43.48,79902.24,9.2,-0.01351,1e-05,2.22417]
[1778195884255,43.47,79901.34,9.2,-0.0135,1e-05,2.22336]
[1778195889290,43.46,79901.08,9.2,-0.01349,1e-05,2.22185]
[1778195894325,43.45,79891.21,9.2,-0.0136,1e-05,2.23702]
[1778195900367,43.44,79896.35,9.2,-0.01352,1e-05,2.22524]
[1778195905402,43.43,79896.49,9.2,-0.0135,1e-05,2.22303]
[1778195913458,43.42,79897.35,9.2,-0.01346,1e-05,2.21654]
[1778195918493,43.41,79896.62,9.2,-0.01345,1e-05,2.2159]
[1778195923528,43.41,79896.28,9.2,-0.01344,1e-05,2.2146]
[1778195928563,43.4,79891.58,9.2,-0.01349,1e-05,2.22081]
[1778195933598,43.39,79886.66,9.2,-0.01353,1e-05,2.22743]
[1778195938633,43.38,79884.49,9.2,-0.01355,1e-05,2.22919]
[1778195943668,43.37,79883.95,9.2,-0.01354,1e-05,2.22812]
[1778195948704,43.36,79883.31,9.2,-0.01353,1e-05,2.2272]
[1778195953739,43.36,79882.75,9.2,-0.01353,1e-05,2.22616]
[1778195958774,43.35,79880.45,9.2,-0.01354,1e-05,2.22813]
[1778195963809,43.34,79879.82,9.2,-0.01353,1e-05,2.22718]
[1778195968844,43.33,79878.9,9.2,-0.01353,1e-05,2.22674]
[1778195973879,43.32,79878.53,9.2,-0.01351,1e-05,2.22344]
[1778195979921,43.31,79874.55,9.2,-0.01354,1e-05,2.22795]
[1778195984956,43.31,79866.14,9.2,-0.01363,1e-05,2.24053]
[1778195989992,43.3,79864.43,9.2,-0.01364,1e-05,2.24136]
[1778195997041,43.28,79864.57,9.2,-0.01362,1e-05,2.23815]
[1778196002076,43.28,79864.59,9.2,-0.0136,1e-05,2.23604]
[1778196007113,43.27,79879.58,9.2,-0.0134,1e-05,2.20803]
[1778196012148,43.26,79882.89,9.2,-0.01335,1e-05,2.20054]
[1778196017183,43.25,79882.96,9.2,-0.01334,1e-05,2.19866]
[1778196022343,43.25,79882.85,9.2,-0.01333,1e-05,2.19745]
[1778196022394,43.25,79882.85,9.2,-0.01333,1e-05,2.19745]
[1778196022545,43.25,79882.85,9.2,-0.01333,1e-05,2.19745]
[1778196022647,43.25,79882.81,9.2,-0.01332,1e-05,2.19681]
[1778196023774,43.25,79882.81,9.2,-0.01332,1e-05,2.19681]
[1778196023837,43.25,79884.75,9.2,-0.0133,1e-05,2.19381]
[1778196029267,43.24,79885.86,9.2,-0.01328,1e-05,2.19018]
[1778196034302,43.23,79900.88,9.2,-0.01307,1e-05,2.161]
[1778196039337,43.23,79905.0,9.2,-0.01301,1e-05,2.15257]
[1778196044372,43.22,79906.64,9.2,-0.01298,1e-05,2.14844]
[1778196049407,43.22,79910.48,9.2,-0.01293,1e-05,2.14064]
[1778196050560,43.22,79910.48,9.2,-0.01293,1e-05,2.14064]
[1778196050661,43.21,79910.41,9.2,-0.01292,1e-05,2.14026]
[1778196056264,43.21,79916.84,9.2,-0.01285,1e-05,2.12941]
[1778196056456,43.21,79918.62,9.2,-0.01283,1e-05,2.12642]
[1778196057097,43.21,79918.62,9.2,-0.01283,1e-05,2.12642]
[1778196057463,43.21,79918.41,9.2,-0.01283,1e-05,2.12655]
[1778196063506,43.21,79921.81,9.2,-0.01279,1e-05,2.12084]
[1778196066009,43.21,79924.72,9.2,-0.01275,1e-05,2.11596]
[1778196066526,43.21,79924.74,9.2,-0.01275,1e-05,2.11572]
[1778196066963,43.21,79924.74,9.2,-0.01275,1e-05,2.11572]
[1778196067534,43.21,79924.73,9.2,-0.01275,1e-05,2.11574]
[1778196072444,43.21,79937.36,9.2,-0.0126,1e-05,2.09467]
[1778196072568,43.21,79937.73,9.2,-0.0126,1e-05,2.09405]
[1778196074666,43.21,79937.91,9.2,-0.01259,1e-05,2.09359]
[1778196074767,43.21,79938.01,9.2,-0.01259,1e-05,2.09327]
[1778196080624,43.21,79937.11,9.2,-0.0126,1e-05,2.09476]
[1778196085659,43.21,79938.55,9.2,-0.01258,1e-05,2.09237]
[1778196090694,43.21,79938.29,9.2,-0.01259,1e-05,2.0928]
[1778196095729,43.21,79938.37,9.2,-0.01258,1e-05,2.09084]
[1778196100764,43.21,79938.86,9.2,-0.01257,1e-05,2.09003]
[1778196105799,43.21,79954.13,9.2,-0.01239,1e-05,2.06482]
[1778196110834,43.21,79954.05,9.2,-0.01239,1e-05,2.06495]
[1778196115869,43.21,79954.37,9.2,-0.01239,1e-05,2.06443]
[1778196120904,43.21,79950.1,9.2,-0.01244,1e-05,2.07145]
[1778196125939,43.21,79950.31,9.2,-0.01244,1e-05,2.0711]
[1778196130974,43.21,79949.86,9.2,-0.01244,1e-05,2.07184]
[1778196136009,43.21,79949.95,9.2,-0.01244,1e-05,2.0717]
[1778196141044,43.21,79949.39,9.2,-0.01245,1e-05,2.07262]
[1778196146079,43.21,79951.42,9.2,-0.01242,1e-05,2.06928]
[1778196151115,43.21,79937.46,9.2,-0.01258,1e-05,2.09052]
[1778196156149,43.21,79942.27,9.2,-0.01252,1e-05,2.08256]
[1778196162191,43.21,79953.2,9.2,-0.01239,1e-05,2.06454]
[1778196167227,43.21,79952.55,9.2,-0.0124,1e-05,2.06561]
[1778196172261,43.21,79952.56,9.2,-0.0124,1e-05,2.06559]
[1778196179803,43.21,79952.43,9.2,-0.0124,1e-05,2.0658]
[1778196185355,43.21,79940.6,9.2,-0.01254,1e-05,2.08532]
[1778196190389,43.21,79937.51,9.2,-0.01258,1e-05,2.09044]
[1778196195424,43.21,79937.73,9.2,-0.01257,1e-05,2.09008]
[1778196200459,43.21,79930.07,9.2,-0.01266,1e-05,2.10282]
[1778196207508,43.21,79930.42,9.2,-0.01266,1e-05,2.10223]
[1778196212543,43.21,79932.47,9.2,-0.01262,1e-05,2.09699]
[1778196217578,43.21,79935.4,9.2,-0.01259,1e-05,2.09212]
[1778196222613,43.21,79936.42,9.2,-0.01258,1e-05,2.09042]
[1778196227648,43.21,79936.48,9.2,-0.01258,1e-05,2.09032]
[1778196232684,43.21,79936.46,9.2,-0.01258,1e-05,2.09036]
[1778196239733,43.21,79937.51,9.2,-0.01257,1e-05,2.08862]
[1778196244768,43.21,79937.72,9.2,-0.01256,1e-05,2.08827]
[1778196250810,43.21,79937.91,9.2,-0.01256,1e-05,2.08795]
[1778196255845,43.21,79938.33,9.2,-0.01256,1e-05,2.08726]
[1778196260880,43.21,79935.7,9.2,-0.01259,1e-05,2.09162]
[1778196266922,43.21,79928.93,9.2,-0.01267,1e-05,2.10288]
[1778196271957,43.21,79929.74,9.2,-0.01265,1e-05,2.0997]
[1778196276992,43.21,79929.05,9.2,-0.01265,1e-05,2.10085]
[1778196282028,43.21,79929.54,9.2,-0.01265,1e-05,2.10003]
[1778196288071,43.21,79927.94,9.2,-0.01267,1e-05,2.1027]
[1778196293106,43.21,79927.71,9.2,-0.01267,1e-05,2.10308]
[1778196298141,43.21,79926.68,9.2,-0.01268,1e-05,2.1048]
[1778196303176,43.21,79928.52,9.2,-0.01266,1e-05,2.10173]
[1778196309218,43.21,79929.95,9.2,-0.01264,1e-05,2.09935]
[1778196315260,43.21,79931.41,9.2,-0.01263,1e-05,2.09692]
[1778196320296,43.21,79931.23,9.2,-0.01263,1e-05,2.09722]
[1778196326966,43.21,79931.3,9.2,-0.01263,1e-05,2.0971]
[1778196332381,43.21,79931.34,9.2,-0.01262,1e-05,2.09521]
[1778196337416,43.21,79935.71,9.2,-0.01257,1e-05,2.08795]
[1778196342451,43.21,79936.68,9.2,-0.01255,1e-05,2.08634]
[1778196347486,43.21,79936.42,9.2,-0.01256,1e-05,2.08677]
[1778196355543,43.21,79936.53,9.2,-0.01256,1e-05,2.08659]
[1778196361585,43.21,79936.7,9.2,-0.01255,1e-05,2.08631]
[1778196367627,43.21,79936.89,9.2,-0.01255,1e-05,2.08599]
[1778196375683,43.21,79936.37,9.2,-0.01256,1e-05,2.08685]
[1778196380718,43.21,79936.41,9.2,-0.01256,1e-05,2.08679]
[1778196385753,43.21,79942.36,9.2,-0.01249,1e-05,2.07694]
[1778196390788,43.21,79945.31,9.2,-0.01245,1e-05,2.07208]
[1778196395823,43.21,79945.02,9.2,-0.01245,1e-05,2.07074]
[1778196400858,43.21,79945.1,9.2,-0.01245,1e-05,2.07061]
[1778196405893,43.21,79945.58,9.2,-0.01244,1e-05,2.06982]
[1778196410928,43.21,79945.82,9.2,-0.01244,1e-05,2.06942]
[1778196418984,43.21,79945.78,9.2,-0.01244,1e-05,2.06949]
[1778196425026,43.21,79946.23,9.2,-0.01243,1e-05,2.06875]
[1778196430061,43.21,79945.92,9.2,-0.01244,1e-05,2.06926]
[1778196436103,43.21,79947.05,9.2,-0.01242,1e-05,2.0674]
[1778196441138,43.21,79947.44,9.2,-0.01242,1e-05,2.06675]
[1778196446173,43.21,79951.23,9.2,-0.01237,1e-05,2.06053]
[1778196452216,43.21,79959.81,9.2,-0.01227,1e-05,2.04469]
[1778196460272,43.21,79960.07,9.2,-0.01226,1e-05,2.04426]
[1778196468329,43.21,79960.13,9.2,-0.01226,1e-05,2.04416]
[1778196474128,43.21,79957.88,9.2,-0.01229,1e-05,2.04783]
[1778196476387,43.21,79982.07,9.2,-0.01201,1e-05,2.00864]
[1778196481422,43.21,79982.91,9.2,-0.012,1e-05,2.00729]
[1778196486457,43.21,79979.92,9.2,-0.01204,1e-05,2.0121]
[1778196492499,43.21,79979.24,9.2,-0.01204,1e-05,2.0132]
[1778196497534,43.21,79969.45,9.2,-0.01216,1e-05,2.02901]
[1778196503077,43.21,79965.15,9.2,-0.0122,1e-05,2.03599]
[1778196508611,43.21,79964.6,9.2,-0.01221,1e-05,2.03689]
[1778196514653,43.21,79963.39,9.2,-0.01221,1e-05,2.03706]
[1778196519688,43.21,79958.43,9.2,-0.01227,1e-05,2.04513]
[1778196524723,43.21,79956.61,9.2,-0.01229,1e-05,2.0481]
[1778196529758,43.21,79956.5,9.2,-0.01229,1e-05,2.04828]
[1778196538821,43.21,79954.54,9.2,-0.01232,1e-05,2.05149]
[1778196543856,43.21,79947.43,9.2,-0.0124,1e-05,2.06314]
[1778196548891,43.21,79946.91,9.2,-0.0124,1e-05,2.064]
[1778196558961,43.21,79946.95,9.2,-0.0124,1e-05,2.06393]
[1778196565008,43.21,79947.96,9.2,-0.01239,1e-05,2.06227]
[1778196570038,43.21,79948.01,9.2,-0.01239,1e-05,2.06219]
[1778196575073,43.21,79948.38,9.2,-0.01238,1e-05,2.05977]
[1778196582122,43.21,79948.28,9.2,-0.01238,1e-05,2.05994]
[1778196589171,43.21,79948.26,9.2,-0.01238,1e-05,2.05997]
[1778196594206,43.21,79948.19,9.2,-0.01238,1e-05,2.06008]
[1778196599241,43.21,79947.95,9.2,-0.01238,1e-05,2.06048]
[1778196604276,43.21,79954.37,9.2,-0.01231,1e-05,2.04996]
[1778196610318,43.21,79955.11,9.2,-0.0123,1e-05,2.04875]
[1778196616360,43.21,79956.93,9.2,-0.01228,1e-05,2.04578]
[1778196621395,43.21,79953.84,9.2,-0.01231,1e-05,2.05083]
[1778196626430,43.21,79953.84,9.2,-0.01231,1e-05,2.05083]
[1778196631465,43.21,79952.06,9.2,-0.01232,1e-05,2.05193]
[1778196636500,43.21,79953.99,9.2,-0.0123,1e-05,2.04878]
[1778196641535,43.21,79952.49,9.2,-0.01232,1e-05,2.05123]
[1778196649595,43.21,79953.03,9.2,-0.01231,1e-05,2.05034]
[1778196655637,43.21,79953.55,9.2,-0.01231,1e-05,2.04949]
[1778196660672,43.21,79953.69,9.2,-0.0123,1e-05,2.04927]
[1778196667721,43.21,79953.71,9.2,-0.0123,1e-05,2.04923]
[1778196672756,43.21,79953.55,9.2,-0.01231,1e-05,2.04949]
[1778196684841,43.21,79952.64,9.2,-0.01232,1e-05,2.05098]
[1778196690883,43.21,79951.54,9.2,-0.01233,1e-05,2.05278]
[1778196698939,43.21,79951.94,9.2,-0.01231,1e-05,2.05032]
[1778196703974,43.21,79947.86,9.2,-0.01236,1e-05,2.057]
[1778196709009,43.21,79935.72,9.2,-0.0125,1e-05,2.07699]
[1778196716058,43.21,79935.94,9.2,-0.0125,1e-05,2.07662]
[1778196721093,43.21,79930.28,9.2,-0.01257,1e-05,2.08599]
[1778196726128,43.21,79929.34,9.2,-0.01258,1e-05,2.08755]
[1778196731163,43.21,79925.79,9.2,-0.01262,1e-05,2.09345]
[1778196736200,43.21,79922.04,9.2,-0.01266,1e-05,2.09969]
[1778196743249,43.21,79923.52,9.2,-0.01265,1e-05,2.09723]
[1778196748286,43.21,79923.59,9.2,-0.01264,1e-05,2.09711]
[1778196753321,43.21,79921.96,9.2,-0.01265,1e-05,2.09799]
[1778196758356,43.21,79920.33,9.2,-0.01267,1e-05,2.10071]
[1778196763391,43.21,79920.3,9.2,-0.01267,1e-05,2.10076]
[1778196768453,43.21,79921.94,9.2,-0.01265,1e-05,2.09803]
[1778196775475,43.21,79922.56,9.2,-0.01265,1e-05,2.09699]
[1778196780512,43.21,79925.17,9.2,-0.01262,1e-05,2.09265]
[1778196785545,43.21,79934.43,9.2,-0.01251,1e-05,2.0773]
[1778196795615,43.21,79934.93,9.2,-0.0125,1e-05,2.07647]
[1778196801657,43.21,79934.37,9.2,-0.01251,1e-05,2.07739]
[1778196806692,43.21,79934.57,9.2,-0.0125,1e-05,2.07706]
[1778196811727,43.21,79934.1,9.2,-0.0125,1e-05,2.07602]
[1778196817769,43.21,79934.15,9.2,-0.0125,1e-05,2.07594]
[1778196822804,43.21,79923.12,9.2,-0.01263,1e-05,2.09423]
[1778196827839,43.21,79920.22,9.2,-0.01266,1e-05,2.09906]
[1778196832874,43.21,79918.34,9.2,-0.01269,1e-05,2.10219]
[1778196837909,43.21,79918.78,9.2,-0.01268,1e-05,2.10146]
[1778196842949,43.21,79919.74,9.2,-0.01267,1e-05,2.09986]
[1778196847984,43.21,79919.49,9.2,-0.01267,1e-05,2.10027]
[1778196853019,43.21,79919.54,9.2,-0.01267,1e-05,2.10019]
[1778196858055,43.21,79916.65,9.2,-0.01271,1e-05,2.10502]
[1778196863091,43.21,79917.28,9.2,-0.0127,1e-05,2.10396]
[1778196868126,43.21,79917.51,9.2,-0.01269,1e-05,2.10358]
[1778196877189,43.21,79917.56,9.2,-0.01268,1e-05,2.10166]
[1778196885245,43.21,79918.0,9.2,-0.01268,1e-05,2.10092]
[1778196891287,43.21,79917.09,9.2,-0.01269,1e-05,2.10244]
[1778196901357,43.21,79917.09,9.2,-0.01269,1e-05,2.10244]
[1778196906392,43.21,79914.3,9.2,-0.01272,1e-05,2.1071]
[1778196911427,43.21,79914.79,9.2,-0.01272,1e-05,2.10629]
[1778196918477,43.21,79913.97,9.2,-0.01273,1e-05,2.10766]
[1778196924519,43.21,79914.01,9.2,-0.01273,1e-05,2.10759]
[1778196930561,43.21,79914.04,9.2,-0.01273,1e-05,2.10754]
[1778196936603,43.21,79913.0,9.2,-0.01273,1e-05,2.10744]
[1778196941638,43.21,79911.59,9.2,-0.01274,1e-05,2.1098]
[1778196947680,43.21,79911.45,9.2,-0.01275,1e-05,2.11003]
[1778196952715,43.21,79914.9,9.2,-0.0127,1e-05,2.10426]
[1778196957750,43.21,79915.3,9.2,-0.0127,1e-05,2.10359]
[1778196962785,43.21,79914.94,9.2,-0.0127,1e-05,2.10419]
[1778196967820,43.21,79914.73,9.2,-0.01271,1e-05,2.10454]
[1778196973865,43.21,79914.68,9.2,-0.01271,1e-05,2.10463]
[1778196979907,43.21,79920.81,9.2,-0.01263,1e-05,2.0944]
[1778196984942,43.21,79929.83,9.2,-0.01253,1e-05,2.07943]
[1778196989977,43.21,79932.54,9.2,-0.0125,1e-05,2.07495]
[1778196995015,43.21,79934.03,9.2,-0.01247,1e-05,2.07067]
[1778197001056,43.21,79935.05,9.2,-0.01246,1e-05,2.06899]
[1778197008105,43.21,79937.12,9.2,-0.01243,1e-05,2.06558]
[1778197013140,43.21,79938.37,9.2,-0.01242,1e-05,2.06352]
[1778197018175,43.21,79942.36,9.2,-0.01237,1e-05,2.05696]
[1778197024217,43.21,79944.18,9.2,-0.01235,1e-05,2.05398]
[1778197030259,43.21,79948.81,9.2,-0.0123,1e-05,2.0464]
[1778197035294,43.21,79951.04,9.2,-0.01227,1e-05,2.04276]
[1778197039322,43.21,79969.35,9.2,-0.01206,1e-05,2.01306]
[1778197044357,43.21,79971.86,9.2,-0.01204,1e-05,2.00902]
[1778197050399,43.21,79971.15,9.2,-0.01204,1e-05,2.01016]
[1778197055434,43.21,79975.82,9.2,-0.01198,1e-05,2.00087]
[1778197060469,43.21,79976.52,9.2,-0.01197,1e-05,1.99975]
[1778197065504,43.21,79978.75,9.2,-0.01195,1e-05,1.99618]
[1778197070539,43.21,79978.91,9.2,-0.01195,1e-05,1.99592]
[1778197075574,43.21,79979.38,9.2,-0.01194,1e-05,1.99517]
[1778197080609,43.21,79983.87,9.2,-0.01189,1e-05,1.98799]
[1778197085644,43.21,79983.81,9.2,-0.01189,1e-05,1.98809]
[1778197090681,43.21,79986.32,9.2,-0.01186,1e-05,1.98408]
[1778197095719,43.21,79987.65,9.2,-0.01185,1e-05,1.98196]
[1778197101561,43.21,79987.7,9.2,-0.01185,1e-05,1.98188]
[1778197106796,43.21,79987.18,9.2,-0.01185,1e-05,1.98271]
[1778197114608,43.21,79986.97,9.2,-0.01186,1e-05,1.98305]
[1778197119887,43.21,79991.02,9.2,-0.0118,1e-05,1.97484]
[1778197126936,43.21,79991.27,9.2,-0.0118,1e-05,1.97444]
[1778197131971,43.21,79991.47,9.2,-0.0118,1e-05,1.97412]
[1778197137006,43.21,79989.22,9.2,-0.01182,1e-05,1.9777]
[1778197143048,43.21,79990.5,9.2,-0.01181,1e-05,1.97566]
[1778197149090,43.21,79990.83,9.2,-0.0118,1e-05,1.97514]
[1778197154125,43.21,79986.74,9.2,-0.01185,1e-05,1.98164]
[1778197161175,43.21,79984.94,9.2,-0.01187,1e-05,1.98451]
[1778197166210,43.21,79984.52,9.2,-0.01187,1e-05,1.98518]
[1778197172252,43.21,79982.8,9.2,-0.01188,1e-05,1.98615]
[1778197177292,43.21,79982.87,9.2,-0.01188,1e-05,1.98604]
[1778197183334,43.21,79983.27,9.2,-0.01188,1e-05,1.9854]
[1778197188369,43.21,79983.64,9.2,-0.01187,1e-05,1.98481]
[1778197194411,43.21,79985.38,9.2,-0.01185,1e-05,1.98204]
[1778197203474,43.21,79986.91,9.2,-0.01184,1e-05,1.9796]
[1778197208509,43.21,79986.03,9.2,-0.01185,1e-05,1.981]
[1778197215558,43.21,79985.8,9.2,-0.01185,1e-05,1.98137]
[1778197223614,43.21,79990.18,9.2,-0.0118,1e-05,1.97441]
[1778197228649,43.21,79990.32,9.2,-0.0118,1e-05,1.97418]
[1778197233684,43.21,79985.04,9.2,-0.01185,1e-05,1.98081]
[1778197238719,43.21,79986.34,9.2,-0.01183,1e-05,1.97874]
[1778197244761,43.21,79986.16,9.2,-0.01183,1e-05,1.97903]
[1778197249796,43.21,79986.51,9.2,-0.01183,1e-05,1.97847]
[1778197254833,43.21,79986.62,9.2,-0.01183,1e-05,1.9783]
[1778197259868,43.21,79985.61,9.2,-0.01184,1e-05,1.9799]
[1778197267924,43.21,79988.97,9.2,-0.0118,1e-05,1.97456]
[1778197272959,43.21,79992.13,9.2,-0.01177,1e-05,1.96955]
[1778197277994,43.21,79989.1,9.2,-0.0118,1e-05,1.97436]
[1778197283029,43.21,79991.46,9.2,-0.01177,1e-05,1.97061]
[1778197289072,43.21,79990.04,9.2,-0.01179,1e-05,1.97286]
[1778197296120,43.21,79990.32,9.2,-0.01178,1e-05,1.97065]
[1778197301155,43.21,79989.77,9.2,-0.01178,1e-05,1.97153]
[1778197314247,43.21,79989.5,9.2,-0.01179,1e-05,1.97195]
[1778197321296,43.21,79989.3,9.2,-0.01179,1e-05,1.97227]
[1778197327338,43.21,79989.76,9.2,-0.01178,1e-05,1.97154]
[1778197332376,43.21,79988.88,9.2,-0.01179,1e-05,1.97294]
[1778197338418,43.21,79990.29,9.2,-0.01178,1e-05,1.9707]
[1778197343453,43.21,79991.27,9.2,-0.01177,1e-05,1.96915]
[1778197348488,43.21,79993.16,9.2,-0.01175,1e-05,1.96615]
[1778197355537,43.21,79993.97,9.2,-0.01173,1e-05,1.96311]
[1778197361579,43.21,79994.04,9.2,-0.01173,1e-05,1.963]
[1778197366614,43.21,80001.67,9.2,-0.01164,1e-05,1.95097]
[1778197374670,43.21,80002.79,9.2,-0.01163,1e-05,1.94921]
[1778197379705,43.21,80002.28,9.2,-0.01164,1e-05,1.95001]
[1778197384740,43.21,80004.21,9.2,-0.01161,1e-05,1.94698]
[1778197391789,43.21,80004.92,9.2,-0.01161,1e-05,1.94586]
[1778197400860,43.21,80006.47,9.2,-0.01159,1e-05,1.94343]
[1778197405895,43.21,80006.56,9.2,-0.01159,1e-05,1.94329]
[1778197410930,43.21,80006.54,9.2,-0.01159,1e-05,1.94332]
[1778197415967,43.21,79994.38,9.2,-0.01171,1e-05,1.96071]
[1778197422009,43.21,79994.22,9.2,-0.01171,1e-05,1.96096]
[1778197428052,43.21,79994.78,9.2,-0.01171,1e-05,1.96007]
[1778197434093,43.21,79994.99,9.2,-0.01171,1e-05,1.95974]
[1778197439128,43.21,79995.91,9.2,-0.0117,1e-05,1.95829]
[1778197444164,43.21,79995.81,9.2,-0.0117,1e-05,1.95845]
[1778197450205,43.21,79995.64,9.2,-0.0117,1e-05,1.95872]
[1778197456247,43.21,79995.64,9.2,-0.0117,1e-05,1.95872]
[1778197461282,43.21,79995.05,9.2,-0.0117,1e-05,1.95965]
[1778197468331,43.21,79996.39,9.2,-0.01169,1e-05,1.95753]
[1778197478401,43.21,79996.36,9.2,-0.01168,1e-05,1.95582]
[1778197483436,43.21,80000.44,9.2,-0.01164,1e-05,1.9494]
[1778197488471,43.21,80003.24,9.2,-0.0116,1e-05,1.945]
[1778197493506,43.21,80006.1,9.2,-0.01157,1e-05,1.94052]
[1778197498541,43.21,80004.71,9.2,-0.01159,1e-05,1.94269]
[1778197503578,43.21,80004.7,9.2,-0.01159,1e-05,1.94271]
[1778197512643,43.21,80005.55,9.2,-0.01158,1e-05,1.94138]
[1778197517678,43.21,80006.91,9.2,-0.01156,1e-05,1.93925]
[1778197522713,43.21,80007.76,9.2,-0.01156,1e-05,1.93792]
[1778197531776,43.21,80008.6,9.2,-0.01154,1e-05,1.93486]
[1778197538825,43.21,80010.45,9.2,-0.01152,1e-05,1.93197]
[1778197543860,43.21,80010.47,9.2,-0.01152,1e-05,1.93194]
[1778197548895,43.21,80010.79,9.2,-0.01151,1e-05,1.93144]
[1778197554937,43.21,80010.55,9.2,-0.01151,1e-05,1.93181]
[1778197561986,43.21,80009.96,9.2,-0.01152,1e-05,1.93273]
[1778197568028,43.21,80009.54,9.2,-0.01153,1e-05,1.93339]
[1778197576084,43.21,80009.73,9.2,-0.01152,1e-05,1.93309]
[1778197581119,43.21,80010.73,9.2,-0.01151,1e-05,1.93153]
[1778197586155,43.21,80013.43,9.2,-0.01148,1e-05,1.92732]
[1778197591240,43.21,80012.54,9.2,-0.01148,1e-05,1.92697]
[1778197597282,43.21,80012.57,9.2,-0.01148,1e-05,1.92692]
[1778197602317,43.21,80003.82,9.2,-0.01158,1e-05,1.94059]
[1778197608360,43.21,80001.99,9.2,-0.0116,1e-05,1.94346]
[1778197613395,43.21,80001.81,9.2,-0.0116,1e-05,1.94374]
[1778197618430,43.21,80001.39,9.2,-0.0116,1e-05,1.9444]
[1778197623465,43.21,80001.2,9.2,-0.01161,1e-05,1.9447]
[1778197628500,43.21,80001.26,9.2,-0.01161,1e-05,1.94461]
[1778197634542,43.21,80003.54,9.2,-0.01158,1e-05,1.94103]
[1778197644612,43.21,80003.54,9.2,-0.01158,1e-05,1.94103]
[1778197650654,43.21,80002.48,9.2,-0.01159,1e-05,1.94269]
[1778197658710,43.21,80003.71,9.2,-0.01157,1e-05,1.93902]
[1778197663745,43.21,80007.36,9.2,-0.01153,1e-05,1.93331]
[1778197668780,43.21,80009.7,9.2,-0.0115,1e-05,1.92965]
[1778197673815,43.21,80008.62,9.2,-0.01152,1e-05,1.93134]
[1778197678850,43.21,80010.03,9.2,-0.0115,1e-05,1.92914]
[1778197683885,43.21,80009.23,9.2,-0.01151,1e-05,1.93039]
[1778197688920,43.21,80010.03,9.2,-0.0115,1e-05,1.92914]
[1778197694962,43.21,80012.59,9.2,-0.01147,1e-05,1.92515]
[1778197699997,43.21,80022.59,9.2,-0.01136,1e-05,1.90963]
[1778197709060,43.21,80022.46,9.2,-0.01137,1e-05,1.90983]
[1778197714095,43.21,80023.45,9.2,-0.01135,1e-05,1.90657]
[1778197720137,43.21,80025.49,9.2,-0.01132,1e-05,1.90342]
[1778197725172,43.21,80026.2,9.2,-0.01132,1e-05,1.90233]
[1778197732222,43.21,80027.25,9.2,-0.0113,1e-05,1.90071]
[1778197737256,43.21,80016.76,9.2,-0.01142,1e-05,1.91693]
[1778197742291,43.21,80018.41,9.2,-0.0114,1e-05,1.91437]
[1778197747326,43.21,80019.2,9.2,-0.01139,1e-05,1.91315]
[1778197752364,43.21,80024.56,9.2,-0.01133,1e-05,1.90486]
[1778197757401,43.21,80025.27,9.2,-0.01133,1e-05,1.90376]
[1778197762436,43.21,80027.58,9.2,-0.0113,1e-05,1.9002]
[1778197767471,43.21,80028.13,9.2,-0.0113,1e-05,1.89935]
[1778197774520,43.21,80028.09,9.2,-0.01129,1e-05,1.89769]
[1778197779555,43.21,80033.66,9.2,-0.01123,1e-05,1.88913]
[1778197784592,43.21,80035.19,9.2,-0.01121,1e-05,1.88679]
[1778197789628,43.21,80035.29,9.2,-0.01121,1e-05,1.88663]
[1778197795670,43.21,80032.66,9.2,-0.01124,1e-05,1.89067]
[1778197801712,43.21,80032.59,9.2,-0.01124,1e-05,1.89077]
[1778197806748,43.21,80031.0,9.2,-0.01125,1e-05,1.89322]
[1778197812790,43.21,80029.98,9.2,-0.01127,1e-05,1.89478]
[1778197818832,43.21,80030.66,9.2,-0.01126,1e-05,1.89374]
[1778197825881,43.21,80031.68,9.2,-0.01125,1e-05,1.89217]
[1778197831923,43.21,80029.74,9.2,-0.01126,1e-05,1.89343]
[1778197837965,43.21,80032.35,9.2,-0.01123,1e-05,1.88942]
[1778197844013,43.21,80033.39,9.2,-0.01122,1e-05,1.88783]
[1778197849045,43.21,80045.14,9.2,-0.0111,1e-05,1.86989]
[1778197854080,43.21,80051.6,9.2,-0.01103,1e-05,1.86008]
[1778197859115,43.21,80057.32,9.2,-0.01097,1e-05,1.85144]
[1778197864152,43.21,80056.31,9.2,-0.01098,1e-05,1.85296]
[1778197869187,43.21,80059.51,9.2,-0.01094,1e-05,1.84814]
[1778197874222,43.21,80061.9,9.2,-0.01092,1e-05,1.84454]
[1778197879257,43.21,80061.47,9.2,-0.01092,1e-05,1.84518]
[1778197884292,43.21,80061.84,9.2,-0.01092,1e-05,1.84463]
[1778197889327,43.21,80061.87,9.2,-0.01092,1e-05,1.84458]
[1778197894363,43.21,80056.53,9.2,-0.01097,1e-05,1.85093]
[1778197899401,43.21,80055.89,9.2,-0.01097,1e-05,1.8519]
[1778197901415,43.21,80039.28,9.2,-0.01115,1e-05,1.87711]
[1778197907457,43.21,80038.6,9.2,-0.01115,1e-05,1.87814]
[1778197912492,43.21,80038.73,9.2,-0.01115,1e-05,1.87794]
[1778197918534,43.21,80039.66,9.2,-0.01114,1e-05,1.87653]
[1778197923569,43.21,80037.77,9.2,-0.01116,1e-05,1.87941]
[1778197928605,43.21,80048.7,9.2,-0.01105,1e-05,1.86278]
[1778197933640,43.21,80051.45,9.2,-0.01102,1e-05,1.85861]
[1778197938675,43.21,80053.94,9.2,-0.01099,1e-05,1.85484]
[1778197943710,43.21,80052.28,9.2,-0.01101,1e-05,1.85735]
[1778197948745,43.21,80052.23,9.2,-0.01101,1e-05,1.85743]
[1778197954787,43.21,80049.89,9.2,-0.01103,1e-05,1.85927]
[1778197959824,43.21,80047.09,9.2,-0.01106,1e-05,1.86351]
[1778197965396,43.21,80048.79,9.2,-0.01104,1e-05,1.86094]
[1778197970901,43.21,80044.73,9.2,-0.01108,1e-05,1.8671]
[1778197975937,43.21,80032.43,9.2,-0.01121,1e-05,1.88586]
[1778197980972,43.21,80031.08,9.2,-0.01122,1e-05,1.88793]
[1778197987014,43.21,80032.8,9.2,-0.01121,1e-05,1.8853]
[1778197993056,43.21,80032.77,9.2,-0.01121,1e-05,1.88534]
[1778197998091,43.21,80037.53,9.2,-0.01116,1e-05,1.87806]
[1778198004133,43.21,80037.03,9.2,-0.01116,1e-05,1.87883]
[1778198009168,43.21,80037.03,9.2,-0.01116,1e-05,1.87883]
[1778198014203,43.21,80034.54,9.2,-0.01118,1e-05,1.88092]
[1778198019238,43.21,80034.43,9.2,-0.01118,1e-05,1.88109]
[1778198024273,43.21,80034.48,9.2,-0.01118,1e-05,1.88101]
[1778198029308,43.21,80033.98,9.2,-0.01118,1e-05,1.88177]
[1778198034343,43.21,80033.99,9.2,-0.01118,1e-05,1.88176]
[1778198040385,43.21,80030.1,9.2,-0.01123,1e-05,1.88772]
[1778198045420,43.21,80024.89,9.2,-0.01128,1e-05,1.89572]
[1778198050456,43.21,80026.85,9.2,-0.01126,1e-05,1.89271]
[1778198055491,43.21,80023.45,9.2,-0.0113,1e-05,1.89794]
[1778198060526,43.21,80020.88,9.2,-0.01132,1e-05,1.9019]
[1778198065561,43.21,80019.78,9.2,-0.01134,1e-05,1.9036]
[1778198070596,43.21,80014.83,9.2,-0.01139,1e-05,1.91125]
[1778198075631,43.21,80016.66,9.2,-0.01136,1e-05,1.90669]
[1778198080666,43.21,80011.85,9.2,-0.01141,1e-05,1.91414]
[1778198085701,43.21,80013.58,9.2,-0.01139,1e-05,1.91145]
[1778198090737,43.21,80014.81,9.2,-0.01138,1e-05,1.90955]
[1778198095772,43.21,80015.12,9.2,-0.01138,1e-05,1.90907]
[1778198102821,43.21,80014.38,9.2,-0.01138,1e-05,1.91021]
[1778198107856,43.21,80013.68,9.2,-0.01139,1e-05,1.9113]
[1778198112891,43.21,80015.56,9.2,-0.01137,1e-05,1.90839]
[1778198117926,43.21,80019.09,9.2,-0.01133,1e-05,1.90293]
[1778198122961,43.21,80019.38,9.2,-0.01133,1e-05,1.90248]
[1778198129003,43.21,80019.25,9.2,-0.01133,1e-05,1.90268]
[1778198134038,43.21,80018.51,9.2,-0.01133,1e-05,1.9021]
[1778198139073,43.21,80018.8,9.2,-0.01133,1e-05,1.90165]
[1778198144108,43.21,80018.9,9.2,-0.01133,1e-05,1.9015]
[1778198149143,43.21,80018.48,9.2,-0.01133,1e-05,1.90214]
[1778198154180,43.21,80018.07,9.2,-0.01133,1e-05,1.90278]
[1778198161227,43.21,80018.27,9.2,-0.01133,1e-05,1.90247]
[1778198166262,43.21,80018.32,9.2,-0.01133,1e-05,1.90239]
[1778198167937,43.21,80018.32,9.2,-0.01133,1e-05,1.90239]
[1778198167968,43.21,80018.32,9.2,-0.01133,1e-05,1.90239]
[1778198173312,43.21,80019.11,9.2,-0.01132,1e-05,1.90117]
[1778198174568,43.21,80019.11,9.2,-0.01132,1e-05,1.90117]
[1778198174667,43.21,80018.99,9.2,-0.01132,1e-05,1.90136]
[1778198180361,43.21,80032.59,9.2,-0.01118,1e-05,1.88047]
[1778198181368,43.21,80032.19,9.2,-0.01118,1e-05,1.88108]
[1778198186407,43.21,80032.04,9.2,-0.01118,1e-05,1.88131]
[1778198191442,43.21,80031.0,9.2,-0.01119,1e-05,1.88118]
[1778198196477,43.21,80033.0,9.2,-0.01116,1e-05,1.87813]
[1778198201512,43.21,80033.84,9.2,-0.01116,1e-05,1.87684]
[1778198206547,43.21,80033.91,9.2,-0.01116,1e-05,1.87674]
[1778198211582,43.21,80033.59,9.2,-0.01116,1e-05,1.87723]
[1778198216617,43.21,80034.01,9.2,-0.01115,1e-05,1.87658]
[1778198221652,43.21,80032.48,9.2,-0.01117,1e-05,1.87892]
[1778198226687,43.21,80032.03,9.2,-0.01118,1e-05,1.87961]
[1778198233737,43.21,80031.5,9.2,-0.01118,1e-05,1.88042]
[1778198238771,43.21,80032.38,9.2,-0.01117,1e-05,1.87907]
[1778198246827,43.21,80031.91,9.2,-0.01118,1e-05,1.87979]
[1778198252869,43.21,80028.67,9.2,-0.0112,1e-05,1.88303]
[1778198257905,43.21,80028.56,9.2,-0.0112,1e-05,1.8832]
[1778198262633,43.21,80029.59,9.2,-0.01119,1e-05,1.88162]
[1778198262940,43.21,80029.4,9.2,-0.01119,1e-05,1.88192]
[1778198267975,43.21,80031.11,9.2,-0.01118,1e-05,1.8793]
[1778198268973,43.21,80031.11,9.2,-0.01118,1e-05,1.8793]
[1778198268982,43.21,80030.54,9.2,-0.01118,1e-05,1.88017]
[1778198274017,43.21,80031.11,9.2,-0.01118,1e-05,1.8793]
[1778198279052,43.21,80031.41,9.2,-0.01117,1e-05,1.87884]
[1778198292143,43.21,80030.89,9.2,-0.01118,1e-05,1.87964]
[1778198297178,43.21,80030.96,9.2,-0.01118,1e-05,1.87953]
[1778198302213,43.21,80030.75,9.2,-0.01118,1e-05,1.87985]
[1778198307248,43.21,80034.31,9.2,-0.01114,1e-05,1.87441]
[1778198312283,43.21,80032.22,9.2,-0.01115,1e-05,1.87589]
[1778198317318,43.21,80032.01,9.2,-0.01116,1e-05,1.87621]
[1778198322353,43.21,80032.36,9.2,-0.01115,1e-05,1.87568]
[1778198328395,43.21,80031.05,9.2,-0.01117,1e-05,1.87768]
[1778198335447,43.21,80030.93,9.2,-0.01117,1e-05,1.87786]
[1778198340609,43.21,80031.21,9.2,-0.01116,1e-05,1.87743]
[1778198347532,43.21,80020.99,9.2,-0.01127,1e-05,1.8931]
[1778198354581,43.21,80020.25,9.2,-0.01128,1e-05,1.89424]
[1778198359616,43.21,80020.43,9.2,-0.01128,1e-05,1.89396]
[1778198366665,43.21,80020.33,9.2,-0.01128,1e-05,1.89411]
[1778198371700,43.21,80020.33,9.2,-0.01127,1e-05,1.89239]
[1778198376735,43.21,80020.27,9.2,-0.01127,1e-05,1.89248]
[1778198381770,43.21,80021.12,9.2,-0.01126,1e-05,1.89117]
[1778198386805,43.21,80021.06,9.2,-0.01126,1e-05,1.89126]
[1778198391840,43.21,80019.33,9.2,-0.01128,1e-05,1.89393]
[1778198396877,43.21,80004.55,9.2,-0.01144,1e-05,1.91678]
[1778198401272,43.21,80016.26,9.2,-0.01131,1e-05,1.89865]
[1778198401913,43.21,80022.09,9.2,-0.01125,1e-05,1.88968]
[1778198406948,43.21,80025.47,9.2,-0.01122,1e-05,1.8845]
[1778198411983,43.21,80019.73,9.2,-0.01128,1e-05,1.89331]
[1778198417023,43.21,80008.73,9.2,-0.01139,1e-05,1.91029]
[1778198422058,43.21,80007.93,9.2,-0.0114,1e-05,1.91153]
[1778198427093,43.21,80007.42,9.2,-0.01141,1e-05,1.91232]
[1778198432134,43.21,80012.52,9.2,-0.01134,1e-05,1.9027]
[1778198437169,43.21,80009.23,9.2,-0.01138,1e-05,1.90778]
[1778198442204,43.21,80017.34,9.2,-0.01129,1e-05,1.89526]
[1778198447240,43.21,80019.4,9.2,-0.01127,1e-05,1.89209]
[1778198452275,43.21,80030.38,9.2,-0.01115,1e-05,1.87527]
[1778198457310,43.21,80028.54,9.2,-0.01117,1e-05,1.87808]
[1778198462345,43.21,80029.85,9.2,-0.01116,1e-05,1.87608]
[1778198467380,43.21,80027.13,9.2,-0.01119,1e-05,1.88024]
[1778198472415,43.21,80027.15,9.2,-0.01119,1e-05,1.88021]
[1778198477450,43.21,80027.11,9.2,-0.01119,1e-05,1.88027]
[1778198482486,43.21,80023.7,9.2,-0.01122,1e-05,1.88549]
[1778198487521,43.21,80015.74,9.2,-0.01131,1e-05,1.89773]
[1778198493564,43.21,80013.92,9.2,-0.01132,1e-05,1.8988]
[1778198498599,43.21,80013.93,9.2,-0.01132,1e-05,1.89879]
[1778198503634,43.21,80011.68,9.2,-0.01134,1e-05,1.90226]
[1778198508669,43.21,80024.39,9.2,-0.01121,1e-05,1.88271]
[1778198513704,43.21,80024.2,9.2,-0.01121,1e-05,1.883]
[1778198518741,43.21,80024.59,9.2,-0.01121,1e-05,1.8824]
[1778198523776,43.21,80021.76,9.2,-0.01124,1e-05,1.88674]
[1778198528811,43.21,80023.34,9.2,-0.01122,1e-05,1.88432]
[1778198533846,43.21,80023.01,9.2,-0.01122,1e-05,1.88483]
[1778198538881,43.21,80023.57,9.2,-0.01122,1e-05,1.88397]
[1778198543916,43.21,80030.06,9.2,-0.01115,1e-05,1.87404]
[1778198549958,43.21,80023.14,9.2,-0.01122,1e-05,1.88463]
[1778198554994,43.21,80008.1,9.2,-0.01137,1e-05,1.90606]
[1778198560029,43.21,80019.79,9.2,-0.01125,1e-05,1.88804]
[1778198568085,43.21,80019.89,9.2,-0.01125,1e-05,1.88789]
[1778198575135,43.21,80020.46,9.2,-0.01124,1e-05,1.88702]
[1778198580186,43.21,80024.76,9.2,-0.01119,1e-05,1.88043]
[1778198585221,43.21,80028.1,9.2,-0.01116,1e-05,1.87532]
[1778198590256,43.21,80027.83,9.2,-0.01116,1e-05,1.87573]
[1778198595291,43.21,80023.68,9.2,-0.0112,1e-05,1.88208]
[1778198600326,43.21,80024.57,9.2,-0.0112,1e-05,1.88072]
[1778198605361,43.21,80026.26,9.2,-0.01118,1e-05,1.87813]
[1778198610396,43.21,80026.56,9.2,-0.01117,1e-05,1.87767]
[1778198616438,43.21,80027.03,9.2,-0.01116,1e-05,1.87524]
[1778198621473,43.21,80028.51,9.2,-0.01114,1e-05,1.87298]
[1778198626508,43.21,80028.45,9.2,-0.01114,1e-05,1.87307]
[1778198631543,43.21,80030.88,9.2,-0.01112,1e-05,1.86937]
[1778198636578,43.21,80030.89,9.2,-0.01112,1e-05,1.86935]
[1778198642621,43.21,80030.8,9.2,-0.01112,1e-05,1.86949]
[1778198647656,43.21,80030.87,9.2,-0.01112,1e-05,1.86938]
[1778198652691,43.21,80032.95,9.2,-0.0111,1e-05,1.86621]
[1778198657726,43.21,80032.99,9.2,-0.0111,1e-05,1.86615]
[1778198662761,43.21,80045.38,9.2,-0.01097,1e-05,1.84739]
[1778198668803,43.21,80046.19,9.2,-0.01096,1e-05,1.84616]
[1778198673838,43.21,80046.61,9.2,-0.01094,1e-05,1.84383]
[1778198679506,43.21,80050.19,9.2,-0.01091,1e-05,1.83845]
[1778198684915,43.21,80044.32,9.2,-0.01097,1e-05,1.84729]
[1778198689950,43.21,80036.71,9.2,-0.01105,1e-05,1.8588]
[1778198694985,43.21,80036.37,9.2,-0.01105,1e-05,1.85931]
[1778198701030,43.21,80036.83,9.2,-0.01105,1e-05,1.85861]
[1778198706065,43.21,80036.57,9.2,-0.01105,1e-05,1.85901]
[1778198711100,43.21,80041.5,9.2,-0.011,1e-05,1.85154]
[1778198716137,43.21,80041.95,9.2,-0.01099,1e-05,1.85086]
[1778198721172,43.21,80040.8,9.2,-0.011,1e-05,1.8526]
[1778198730235,43.21,80040.82,9.2,-0.011,1e-05,1.85257]
[1778198736277,43.21,80039.18,9.2,-0.01101,1e-05,1.85335]
[1778198741312,43.21,80039.14,9.2,-0.01101,1e-05,1.85341]
[1778198746347,43.21,80039.77,9.2,-0.01101,1e-05,1.85246]
[1778198751382,43.21,80039.55,9.2,-0.01101,1e-05,1.85279]
[1778198756417,43.21,80039.42,9.2,-0.01101,1e-05,1.85299]
[1778198761453,43.21,80041.24,9.2,-0.01099,1e-05,1.85024]
[1778198766488,43.21,80043.57,9.2,-0.01097,1e-05,1.84672]
[1778198771522,43.21,80046.12,9.2,-0.01094,1e-05,1.84287]
[1778198776557,43.21,80047.82,9.2,-0.01092,1e-05,1.84032]
[1778198781592,43.21,80049.09,9.2,-0.01091,1e-05,1.83841]
[1778198786627,43.21,80049.81,9.2,-0.0109,1e-05,1.83732]
[1778198791662,43.21,80049.76,9.2,-0.01089,1e-05,1.83571]
[1778198796697,43.21,80056.53,9.2,-0.01082,1e-05,1.82556]
[1778198801733,43.21,80055.17,9.2,-0.01084,1e-05,1.8276]
[1778198806767,43.21,80055.19,9.2,-0.01084,1e-05,1.82757]
[1778198811802,43.21,80055.8,9.2,-0.01083,1e-05,1.82666]
[1778198816837,43.21,80057.51,9.2,-0.01081,1e-05,1.8241]
[1778198821872,43.21,80058.31,9.2,-0.0108,1e-05,1.82291]
[1778198826907,43.21,80055.42,9.2,-0.01083,1e-05,1.82722]
[1778198831942,43.21,80053.72,9.2,-0.01085,1e-05,1.82977]
[1778198837987,43.21,80054.12,9.2,-0.01085,1e-05,1.82917]
[1778198843022,43.21,80054.83,9.2,-0.01084,1e-05,1.82811]
[1778198848057,43.21,80054.87,9.2,-0.01084,1e-05,1.82805]
[1778198853092,43.21,80054.37,9.2,-0.01083,1e-05,1.82711]
[1778198859136,43.21,80054.57,9.2,-0.01083,1e-05,1.82681]
[1778198866185,43.21,80054.16,9.2,-0.01084,1e-05,1.82742]
[1778198871220,43.21,80049.26,9.2,-0.01089,1e-05,1.83476]
[1778198878270,43.21,80049.59,9.2,-0.01088,1e-05,1.83427]
[1778198883305,43.21,80047.61,9.2,-0.0109,1e-05,1.83724]
[1778198888340,43.21,80050.02,9.2,-0.01088,1e-05,1.83362]
[1778198893375,43.21,80052.57,9.2,-0.01085,1e-05,1.8298]
[1778198898410,43.21,80052.83,9.2,-0.01085,1e-05,1.82941]
[1778198903445,43.21,80052.38,9.2,-0.01085,1e-05,1.83009]
[1778198908480,43.21,80051.89,9.2,-0.01086,1e-05,1.83082]
[1778198913515,43.21,80051.05,9.2,-0.01086,1e-05,1.83039]
[1778198918550,43.21,80052.64,9.2,-0.01084,1e-05,1.82801]
[1778198923586,43.21,80056.69,9.2,-0.0108,1e-05,1.82195]
[1778198928621,43.21,80055.22,9.2,-0.01082,1e-05,1.82415]
[1778198933656,43.21,80058.68,9.2,-0.01078,1e-05,1.81899]
[1778198938691,43.21,80062.13,9.2,-0.01074,1e-05,1.81385]
[1778198940868,43.21,80087.07,9.2,-0.01049,1e-05,1.77707]
[1778198946755,43.21,80076.28,9.2,-0.0106,1e-05,1.79291]
[1778198951790,43.21,80076.24,9.2,-0.0106,1e-05,1.79297]
[1778198956825,43.21,80077.19,9.2,-0.01059,1e-05,1.79157]
[1778198961860,43.21,80076.4,9.2,-0.0106,1e-05,1.79273]
[1778198966895,43.21,80075.24,9.2,-0.01061,1e-05,1.79444]
[1778198973531,43.21,80073.96,9.2,-0.01062,1e-05,1.79633]
[1778198982000,43.21,80074.54,9.2,-0.01061,1e-05,1.7938]
[1778198987035,43.21,80074.32,9.2,-0.01061,1e-05,1.79413]
[1778198992070,43.21,80072.67,9.2,-0.01063,1e-05,1.79656]
[1778198997105,43.21,80071.44,9.2,-0.01064,1e-05,1.79838]
[1778199002140,43.21,80071.37,9.2,-0.01064,1e-05,1.79848]
[1778199007178,43.21,80070.01,9.2,-0.01065,1e-05,1.80049]
[1778199012213,43.21,80060.15,9.2,-0.01076,1e-05,1.81511]
[1778199017248,43.21,80060.16,9.2,-0.01076,1e-05,1.8151]
[1778199022283,43.21,80059.72,9.2,-0.01076,1e-05,1.81575]
[1778199027318,43.21,80058.07,9.2,-0.01078,1e-05,1.81821]
[1778199032353,43.21,80059.45,9.2,-0.01075,1e-05,1.81447]
[1778199037388,43.21,80060.08,9.2,-0.01075,1e-05,1.81354]
[1778199042562,43.21,80061.23,9.2,-0.01073,1e-05,1.81183]
[1778199047692,43.21,80079.44,9.2,-0.01055,1e-05,1.78493]
[1778199052920,43.21,80071.78,9.2,-0.01063,1e-05,1.7962]
[1778199058537,43.21,80077.27,9.2,-0.01057,1e-05,1.78812]
[1778199063572,43.21,80077.7,9.2,-0.01057,1e-05,1.78749]
[1778199068609,43.21,80074.59,9.2,-0.0106,1e-05,1.79206]
[1778199073648,43.21,80070.61,9.2,-0.01064,1e-05,1.79793]
[1778199078684,43.21,80071.35,9.2,-0.01063,1e-05,1.79684]
[1778199083720,43.21,80075.14,9.2,-0.01059,1e-05,1.79125]
[1778199089761,43.21,80075.19,9.2,-0.01059,1e-05,1.79118]
[1778199094796,43.21,80080.77,9.2,-0.01053,1e-05,1.78132]
[1778199099831,43.21,80095.74,9.2,-0.01038,1e-05,1.75949]
[1778199104866,43.21,80095.96,9.2,-0.01037,1e-05,1.75917]
[1778199109902,43.21,80095.79,9.2,-0.01038,1e-05,1.75941]
[1778199116953,43.21,80094.98,9.2,-0.01038,1e-05,1.76059]
[1778199121988,43.21,80086.51,9.2,-0.01047,1e-05,1.77292]
[1778199127023,43.21,80074.18,9.2,-0.01059,1e-05,1.791]
[1778199134072,43.21,80074.41,9.2,-0.01059,1e-05,1.79066]
[1778199139107,43.21,80073.94,9.2,-0.0106,1e-05,1.79135]
[1778199144142,43.21,80073.51,9.2,-0.0106,1e-05,1.79199]
[1778199150184,43.21,80073.11,9.2,-0.0106,1e-05,1.79258]
[1778199155219,43.21,80080.32,9.2,-0.01052,1e-05,1.78032]
[1778199164282,43.21,80080.13,9.2,-0.01052,1e-05,1.7806]
[1778199169317,43.21,80088.12,9.2,-0.01044,1e-05,1.76892]
[1778199175359,43.21,80090.39,9.2,-0.01042,1e-05,1.76561]
[1778199180394,43.21,80081.1,9.2,-0.01051,1e-05,1.77917]
[1778199185429,43.21,80078.48,9.2,-0.01054,1e-05,1.78301]
[1778199191471,43.21,80077.9,9.2,-0.01055,1e-05,1.78387]
[1778199197513,43.21,80078.27,9.2,-0.01054,1e-05,1.78332]
[1778199202548,43.21,80078.25,9.2,-0.01054,1e-05,1.78335]
[1778199207583,43.21,80073.81,9.2,-0.01059,1e-05,1.78988]
[1778199212618,43.21,80069.37,9.2,-0.01062,1e-05,1.79475]
[1778199217653,43.21,80065.33,9.2,-0.01066,1e-05,1.80072]
[1778199222688,43.21,80064.95,9.2,-0.01067,1e-05,1.80128]
[1778199227723,43.21,80051.19,9.2,-0.01081,1e-05,1.82174]
[1778199232758,43.21,80052.95,9.2,-0.01079,1e-05,1.81911]
[1778199237793,43.21,80051.17,9.2,-0.01081,1e-05,1.82177]
[1778199242828,43.21,80052.65,9.2,-0.01079,1e-05,1.81956]
[1778199247863,43.21,80048.93,9.2,-0.01083,1e-05,1.82511]
[1778199252903,43.21,80046.65,9.2,-0.01086,1e-05,1.82853]
[1778199257944,43.21,80047.64,9.2,-0.01085,1e-05,1.82704]
[1778199262979,43.21,80046.39,9.2,-0.01086,1e-05,1.82892]
[1778199268014,43.21,80046.69,9.2,-0.01086,1e-05,1.82847]
[1778199273049,43.21,80046.47,9.2,-0.01085,1e-05,1.8271]
[1778199278084,43.21,80045.82,9.2,-0.01085,1e-05,1.82808]
[1778199283121,43.21,80053.49,9.2,-0.01078,1e-05,1.81662]
[1778199287149,43.21,80071.98,9.2,-0.01059,1e-05,1.78924]
[1778199292184,43.21,80073.25,9.2,-0.01057,1e-05,1.78737]
[1778199297219,43.21,80080.12,9.2,-0.0105,1e-05,1.77729]
[1778199302254,43.21,80079.88,9.2,-0.01051,1e-05,1.77764]
[1778199307289,43.21,80076.9,9.2,-0.01054,1e-05,1.78201]
[1778199312324,43.21,80076.72,9.2,-0.01054,1e-05,1.78227]
[1778199317359,43.21,80073.37,9.2,-0.01057,1e-05,1.78719]
[1778199322394,43.21,80063.58,9.2,-0.01067,1e-05,1.80163]
[1778199327429,43.21,80063.25,9.2,-0.01068,1e-05,1.80212]
[1778199332464,43.21,80057.13,9.2,-0.01073,1e-05,1.80952]
[1778199339513,43.21,80057.65,9.2,-0.01072,1e-05,1.80875]
[1778199344548,43.21,80057.59,9.2,-0.01072,1e-05,1.80884]
[1778199349583,43.21,80049.7,9.2,-0.01081,1e-05,1.82059]
[1778199354618,43.21,80049.27,9.2,-0.01081,1e-05,1.82123]
[1778199359653,43.21,80049.66,9.2,-0.01081,1e-05,1.82065]
[1778199364689,43.21,80049.42,9.2,-0.01081,1e-05,1.821]
[1778199369724,43.21,80044.17,9.2,-0.01086,1e-05,1.82886]
[1778199374759,43.21,80044.62,9.2,-0.01086,1e-05,1.82818]
[1778199380802,43.21,80046.64,9.2,-0.01084,1e-05,1.82516]
[1778199385836,43.21,80046.07,9.2,-0.01084,1e-05,1.82601]
[1778199390871,43.21,80047.9,9.2,-0.01082,1e-05,1.82328]
[1778199395906,43.21,80049.96,9.2,-0.01079,1e-05,1.81851]
[1778199400944,43.21,80045.34,9.2,-0.01084,1e-05,1.82541]
[1778199405979,43.21,80045.14,9.2,-0.01084,1e-05,1.82571]
[1778199411014,43.21,80048.98,9.2,-0.0108,1e-05,1.81997]
[1778199416049,43.21,80049.17,9.2,-0.0108,1e-05,1.81969]
[1778199421084,43.21,80048.87,9.2,-0.0108,1e-05,1.82014]
[1778199427126,43.21,80047.53,9.2,-0.01082,1e-05,1.82214]
[1778199432161,43.21,80046.23,9.2,-0.01083,1e-05,1.82408]
[1778199437196,43.21,80034.28,9.2,-0.01096,1e-05,1.84203]
[1778199442231,43.21,80020.36,9.2,-0.0111,1e-05,1.86311]
[1778199447268,43.21,80020.87,9.2,-0.0111,1e-05,1.86234]
[1778199452308,43.21,80000.57,9.2,-0.0113,1e-05,1.89169]
[1778199457343,43.21,79998.45,9.2,-0.01133,1e-05,1.89496]
[1778199462378,43.21,79995.3,9.2,-0.01136,1e-05,1.89983]
[1778199467413,43.21,79997.06,9.2,-0.01134,1e-05,1.89711]
[1778199472448,43.21,79997.43,9.2,-0.01134,1e-05,1.89654]
[1778199477483,43.21,79996.72,9.2,-0.01135,1e-05,1.89763]
[1778199482520,43.21,79998.99,9.2,-0.01132,1e-05,1.89413]
[1778199487553,43.21,79998.98,9.2,-0.01132,1e-05,1.89415]
[1778199492588,43.21,79997.67,9.2,-0.01133,1e-05,1.89617]
[1778199497623,43.21,79989.76,9.2,-0.01142,1e-05,1.90841]
[1778199502658,43.21,79981.49,9.2,-0.01151,1e-05,1.92128]
[1778199507693,43.21,79993.36,9.2,-0.01138,1e-05,1.90283]
[1778199512728,43.21,79992.99,9.2,-0.01138,1e-05,1.90167]
[1778199517763,43.21,79993.41,9.2,-0.01137,1e-05,1.90102]
[1778199522798,43.21,79993.19,9.2,-0.01137,1e-05,1.90136]
[1778199527833,43.21,79990.65,9.2,-0.0114,1e-05,1.90529]
[1778199532868,43.21,79994.07,9.2,-0.01136,1e-05,1.89999]
[1778199537903,43.21,79995.5,9.2,-0.01135,1e-05,1.89778]
[1778199542938,43.21,79994.82,9.2,-0.01136,1e-05,1.89883]
[1778199547973,43.21,80007.2,9.2,-0.01122,1e-05,1.87977]
[1778199553009,43.21,80009.4,9.2,-0.0112,1e-05,1.8764]
[1778199558044,43.21,80007.96,9.2,-0.01121,1e-05,1.87861]
[1778199563079,43.21,80007.86,9.2,-0.01122,1e-05,1.87876]
[1778199568114,43.21,80011.69,9.2,-0.01117,1e-05,1.8729]
[1778199573149,43.21,80010.9,9.2,-0.01117,1e-05,1.87239]
[1778199578184,43.21,80027.88,9.2,-0.01099,1e-05,1.84658]
[1778199583219,43.21,80034.31,9.2,-0.01093,1e-05,1.83688]
[1778199586244,43.21,80050.82,9.2,-0.01076,1e-05,1.81218]
[1778199589269,43.21,80072.53,9.2,-0.01053,1e-05,1.7801]
[1778199595065,43.21,80079.48,9.2,-0.01046,1e-05,1.76993]
[1778199600347,43.21,80075.56,9.2,-0.0105,1e-05,1.77566]
[1778199605382,43.21,80059.54,9.2,-0.01067,1e-05,1.79924]
[1778199610417,43.21,80056.91,9.2,-0.01069,1e-05,1.80313]
[1778199615452,43.21,80056.0,9.2,-0.0107,1e-05,1.80448]
[1778199620487,43.21,80056.51,9.2,-0.0107,1e-05,1.80372]
[1778199626529,43.21,80056.59,9.2,-0.0107,1e-05,1.80361]
[1778199631566,43.21,80057.21,9.2,-0.01068,1e-05,1.80101]
[1778199636601,43.21,80057.03,9.2,-0.01068,1e-05,1.80128]
[1778199641636,43.21,80047.49,9.2,-0.01078,1e-05,1.81545]
[1778199646671,43.21,80032.84,9.2,-0.01093,1e-05,1.8374]
[1778199652713,43.21,80032.77,9.2,-0.01093,1e-05,1.8375]
[1778199657754,43.21,80032.99,9.2,-0.01093,1e-05,1.83717]
[1778199659611,43.21,80032.99,9.2,-0.01093,1e-05,1.83717]
[1778199659763,43.21,80044.84,9.2,-0.01081,1e-05,1.8194]
[1778199664801,43.21,80056.57,9.2,-0.01069,1e-05,1.80196]
[1778199669836,43.21,80056.05,9.2,-0.01069,1e-05,1.80273]
[1778199674267,43.21,80058.77,9.2,-0.01066,1e-05,1.7987]
[1778199674364,43.21,80060.5,9.2,-0.01065,1e-05,1.79614]
[1778199678716,43.21,80069.71,9.2,-0.01055,1e-05,1.78258]
[1778199678904,43.21,80072.6,9.2,-0.01052,1e-05,1.77834]
[1778199683939,43.21,80073.42,9.2,-0.01051,1e-05,1.77714]
[1778199686526,43.21,80073.96,9.2,-0.01051,1e-05,1.77634]
[1778199686626,43.21,80073.52,9.2,-0.01051,1e-05,1.77699]
[1778199691995,43.21,80070.62,9.2,-0.01053,1e-05,1.77958]
[1778199697030,43.21,80070.56,9.2,-0.01053,1e-05,1.77966]
[1778199702065,43.21,80069.91,9.2,-0.01054,1e-05,1.78062]
[1778199707100,43.21,80072.05,9.2,-0.01052,1e-05,1.77748]
[1778199712136,43.21,80079.13,9.2,-0.01045,1e-05,1.76713]
[1778199717171,43.21,80079.18,9.2,-0.01045,1e-05,1.76706]
[1778199722206,43.21,80078.43,9.2,-0.01046,1e-05,1.76815]
[1778199727241,43.21,80079.03,9.2,-0.01045,1e-05,1.76728]
[1778199733284,43.21,80079.06,9.2,-0.01045,1e-05,1.76723]
[1778199738319,43.21,80084.37,9.2,-0.0104,1e-05,1.75951]
[1778199743354,43.21,80092.24,9.2,-0.01032,1e-05,1.7481]
[1778199748389,43.21,80097.69,9.2,-0.01026,1e-05,1.74024]
[1778199754435,43.21,80100.73,9.2,-0.01022,1e-05,1.73423]
[1778199761483,43.21,80101.22,9.2,-0.01022,1e-05,1.73353]
[1778199766518,43.21,80105.18,9.2,-0.01018,1e-05,1.72785]
[1778199771553,43.21,80097.91,9.2,-0.01025,1e-05,1.73828]
[1778199776588,43.21,80098.43,9.2,-0.01025,1e-05,1.73754]
[1778199781623,43.21,80105.5,9.2,-0.01018,1e-05,1.72739]
[1778199786658,43.21,80111.6,9.2,-0.01012,1e-05,1.71868]
[1778199791693,43.21,80112.72,9.2,-0.01011,1e-05,1.71708]
[1778199796728,43.21,80106.84,9.2,-0.01016,1e-05,1.72548]
[1778199801763,43.21,80105.76,9.2,-0.01017,1e-05,1.72702]
[1778199806798,43.21,80110.06,9.2,-0.01013,1e-05,1.72088]
[1778199811833,43.21,80110.87,9.2,-0.01012,1e-05,1.7181]
[1778199816868,43.21,80111.13,9.2,-0.01011,1e-05,1.71772]
[1778199821903,43.21,80110.41,9.2,-0.01012,1e-05,1.71875]
[1778199826938,43.21,80108.7,9.2,-0.01014,1e-05,1.72119]
[1778199831973,43.21,80110.66,9.2,-0.01012,1e-05,1.71839]
[1778199837008,43.21,80111.43,9.2,-0.01011,1e-05,1.7173]
[1778199842043,43.21,80110.64,9.2,-0.01012,1e-05,1.71842]
[1778199847078,43.21,80112.25,9.2,-0.0101,1e-05,1.71613]
[1778199852113,43.21,80120.92,9.2,-0.01002,1e-05,1.70382]
[1778199857148,43.21,80121.81,9.2,-0.01001,1e-05,1.70256]
[1778199862183,43.21,80121.39,9.2,-0.01001,1e-05,1.70316]
[1778199867218,43.21,80120.19,9.2,-0.01002,1e-05,1.70486]
[1778199870522,43.21,80119.91,9.2,-0.01003,1e-05,1.70525]
[1778199870622,43.21,80119.71,9.2,-0.01003,1e-05,1.70553]
[1778199876383,43.21,80118.65,9.2,-0.01003,1e-05,1.70542]
[1778199877315,43.21,80117.65,9.2,-0.01004,1e-05,1.70684]
[1778199877387,43.21,80116.63,9.2,-0.01005,1e-05,1.70828]
[1778199883330,43.21,80116.91,9.2,-0.01005,1e-05,1.70789]
[1778199888369,43.21,80118.02,9.2,-0.01004,1e-05,1.70631]
[1778199893400,43.21,80117.72,9.2,-0.01004,1e-05,1.70674]
[1778199899442,43.21,80118.03,9.2,-0.01004,1e-05,1.7063]
[1778199904477,43.21,80118.46,9.2,-0.01003,1e-05,1.70569]
[1778199909445,43.21,80121.52,9.2,-0.01,1e-05,1.70136]
[1778199909926,43.21,80121.52,9.2,-0.01,1e-05,1.70136]
[1778199909516,43.21,80097.36,9.2,-0.01024,1e-05,1.7358]
[1778199910717,43.21,80076.11,9.2,-0.01045,1e-05,1.76657]
[1778199916565,43.21,80077.07,9.2,-0.01044,1e-05,1.76517]
[1778199921600,43.21,80071.94,9.2,-0.01049,1e-05,1.77266]
[1778199926636,43.21,80071.81,9.2,-0.01049,1e-05,1.77285]
[1778199932677,43.21,80072.65,9.2,-0.01048,1e-05,1.76996]
[1778199937712,43.21,80073.23,9.2,-0.01047,1e-05,1.76911]
[1778199942747,43.21,80072.39,9.2,-0.01048,1e-05,1.77034]
[1778199947782,43.21,80065.91,9.2,-0.01054,1e-05,1.77983]
[1778199952817,43.21,80073.29,9.2,-0.01047,1e-05,1.76902]
[1778199957852,43.21,80074.43,9.2,-0.01046,1e-05,1.76736]
[1778199962887,43.21,80075.67,9.2,-0.01045,1e-05,1.76555]
[1778199967922,43.21,80075.34,9.2,-0.01045,1e-05,1.76603]
[1778199972957,43.21,80092.68,9.2,-0.01028,1e-05,1.7409]
[1778199977992,43.21,80093.32,9.2,-0.01027,1e-05,1.73997]
[1778199983027,43.21,80093.53,9.2,-0.01027,1e-05,1.73967]
[1778199988062,43.21,80093.34,9.2,-0.01027,1e-05,1.73995]
[1778199993097,43.21,80093.29,9.2,-0.01026,1e-05,1.73838]
[1778200000146,43.21,80093.34,9.2,-0.01026,1e-05,1.73831]
[1778200005181,43.21,80093.58,9.2,-0.01026,1e-05,1.73796]
[1778200010216,43.21,80093.88,9.2,-0.01025,1e-05,1.73753]
[1778200015251,43.21,80095.09,9.2,-0.01024,1e-05,1.73579]
[1778200020286,43.21,80095.6,9.2,-0.01024,1e-05,1.73506]
[1778200024974,43.21,80040.24,9.2,-0.0108,1e-05,1.81614]
[1778200030359,43.21,80030.74,9.2,-0.0109,1e-05,1.83036]
[1778200036401,43.21,80031.54,9.2,-0.01089,1e-05,1.82916]
[1778200037976,43.21,80031.54,9.2,-0.01089,1e-05,1.82916]
[1778200038415,43.21,80031.54,9.2,-0.01089,1e-05,1.82916]
[1778200043723,43.21,80032.8,9.2,-0.01087,1e-05,1.82727]
[1778200043821,43.21,80032.8,9.2,-0.01087,1e-05,1.82727]
[1778200046893,43.21,80001.06,9.2,-0.01121,1e-05,1.87538]
[1778200048047,43.21,79982.4,9.2,-0.01141,1e-05,1.90415]
[1778200053522,43.21,79984.51,9.2,-0.01138,1e-05,1.89913]
[1778200058557,43.21,79984.45,9.2,-0.01138,1e-05,1.89923]
[1778200063593,43.21,79980.75,9.2,-0.01142,1e-05,1.90496]
[1778200068628,43.21,79982.38,9.2,-0.0114,1e-05,1.90243]
[1778200073663,43.21,79982.72,9.2,-0.0114,1e-05,1.90191]
[1778200078698,43.21,79981.34,9.2,-0.01141,1e-05,1.90405]
[1778200083734,43.21,79984.56,9.2,-0.01138,1e-05,1.89906]
[1778200088769,43.21,79985.09,9.2,-0.01137,1e-05,1.89824]
[1778200093804,43.21,79990.88,9.2,-0.01131,1e-05,1.88929]
[1778200098839,43.21,79991.62,9.2,-0.0113,1e-05,1.88815]
[1778200103874,43.21,79992.26,9.2,-0.01129,1e-05,1.88717]
[1778200108909,43.21,79991.87,9.2,-0.0113,1e-05,1.88777]
[1778200113944,43.21,79991.92,9.2,-0.01129,1e-05,1.88596]
[1778200118979,43.21,79999.82,9.2,-0.0112,1e-05,1.87383]
[1778200124016,43.21,80001.64,9.2,-0.01118,1e-05,1.87104]
[1778200129051,43.21,80002.85,9.2,-0.01117,1e-05,1.86919]
[1778200134087,43.21,80002.0,9.2,-0.01118,1e-05,1.87049]
[1778200139121,43.21,79997.1,9.2,-0.01123,1e-05,1.878]
[1778200144156,43.21,80003.27,9.2,-0.01117,1e-05,1.86855]
[1778200149191,43.21,80001.23,9.2,-0.01119,1e-05,1.87167]
[1778200154226,43.21,80003.25,9.2,-0.01117,1e-05,1.86858]
[1778200159261,43.21,80002.73,9.2,-0.01117,1e-05,1.86938]
[1778200164296,43.21,80001.33,9.2,-0.01119,1e-05,1.87152]
[1778200170338,43.21,80002.75,9.2,-0.01117,1e-05,1.86935]
[1778200175373,43.21,80003.06,9.2,-0.01116,1e-05,1.86715]
[1778200181415,43.21,80001.61,9.2,-0.01117,1e-05,1.86936]
[1778200187457,43.21,80003.32,9.2,-0.01115,1e-05,1.86675]
[1778200192493,43.21,80012.01,9.2,-0.01106,1e-05,1.85352]
[1778200197528,43.21,80015.23,9.2,-0.01103,1e-05,1.84864]
[1778200202690,43.21,80016.22,9.2,-0.01102,1e-05,1.84714]
[1778200202731,43.21,80017.85,9.2,-0.011,1e-05,1.84468]
[1778200208605,43.21,80016.99,9.2,-0.01101,1e-05,1.84598]
[1778200209667,43.21,80016.99,9.2,-0.01101,1e-05,1.84598]
[1778200209766,43.21,80017.4,9.2,-0.01101,1e-05,1.84536]
[1778200215654,43.21,80017.19,9.2,-0.01101,1e-05,1.84567]
[1778200220692,43.21,80017.48,9.2,-0.011,1e-05,1.84523]
[1778200226734,43.21,80020.45,9.2,-0.01097,1e-05,1.84075]
[1778200231769,43.21,80020.27,9.2,-0.01097,1e-05,1.83931]
[1778200238818,43.21,80020.18,9.2,-0.01097,1e-05,1.83945]
[1778200243853,43.21,80019.67,9.2,-0.01097,1e-05,1.84022]
[1778200250784,43.21,80020.13,9.2,-0.01097,1e-05,1.83952]
[1778200255876,43.21,80021.32,9.2,-0.01095,1e-05,1.83773]
[1778200260972,43.21,80016.77,9.2,-0.011,1e-05,1.8446]
[1778200266011,43.21,80010.99,9.2,-0.01106,1e-05,1.85336]
[1778200271046,43.21,80011.2,9.2,-0.01106,1e-05,1.85304]
[1778200276081,43.21,80011.38,9.2,-0.01106,1e-05,1.85277]
[1778200281117,43.21,80010.78,9.2,-0.01107,1e-05,1.85368]
[1778200286152,43.21,80011.13,9.2,-0.01106,1e-05,1.85314]
[1778200291187,43.21,80002.29,9.2,-0.01115,1e-05,1.86488]
[1778200296222,43.21,80005.86,9.2,-0.01111,1e-05,1.85944]
[1778200301257,43.21,80005.5,9.2,-0.01111,1e-05,1.85999]
[1778200306292,43.21,80005.82,9.2,-0.01111,1e-05,1.8595]
[1778200311327,43.21,80005.01,9.2,-0.01112,1e-05,1.86073]
[1778200316362,43.21,80006.9,9.2,-0.0111,1e-05,1.85786]
[1778200321397,43.21,80006.51,9.2,-0.0111,1e-05,1.85845]
[1778200326432,43.21,80006.13,9.2,-0.01111,1e-05,1.85903]
[1778200331467,43.21,80014.39,9.2,-0.01102,1e-05,1.84649]
[1778200336502,43.21,80010.83,9.2,-0.01106,1e-05,1.85189]
[1778200341537,43.21,80002.39,9.2,-0.01114,1e-05,1.86473]
[1778200346572,43.21,80001.71,9.2,-0.01115,1e-05,1.86577]
[1778200351608,43.21,80009.69,9.2,-0.01106,1e-05,1.8519]
[1778200361678,43.21,80009.44,9.2,-0.01106,1e-05,1.85228]
[1778200366713,43.21,80009.98,9.2,-0.01105,1e-05,1.85146]
[1778200374769,43.21,80010.18,9.2,-0.01105,1e-05,1.85116]
[1778200383832,43.21,80010.58,9.2,-0.01105,1e-05,1.85055]
[1778200388867,43.21,80018.72,9.2,-0.01096,1e-05,1.83824]
[1778200394910,43.21,80021.87,9.2,-0.01093,1e-05,1.83349]
[1778200400952,43.21,80022.11,9.2,-0.01093,1e-05,1.83313]
[1778200405987,43.21,80030.57,9.2,-0.01084,1e-05,1.82044]
[1778200411022,43.21,80029.19,9.2,-0.01084,1e-05,1.82081]
[1778200420087,43.21,80029.01,9.2,-0.01085,1e-05,1.82108]
[1778200425120,43.21,80028.01,9.2,-0.01086,1e-05,1.82258]
[1778200430155,43.21,80022.56,9.2,-0.01091,1e-05,1.83076]
[1778200435192,43.21,80022.12,9.2,-0.01092,1e-05,1.83142]
[1778200441234,43.21,80021.91,9.2,-0.01092,1e-05,1.83173]
[1778200446269,43.21,80020.98,9.2,-0.01093,1e-05,1.83313]
[1778200454325,43.21,80021.63,9.2,-0.01092,1e-05,1.83215]
[1778200459360,43.21,80018.73,9.2,-0.01095,1e-05,1.83652]
[1778200464395,43.21,80019.87,9.2,-0.01094,1e-05,1.8348]
[1778200469430,43.21,80022.07,9.2,-0.01092,1e-05,1.83149]
[1778200474465,43.21,80021.81,9.2,-0.01091,1e-05,1.83018]
[1778200479500,43.21,80023.48,9.2,-0.01089,1e-05,1.82767]
[1778200484535,43.21,80024.96,9.2,-0.01088,1e-05,1.82545]
[1778200489570,43.21,80025.71,9.2,-0.01087,1e-05,1.82433]
[1778200494607,43.21,79994.96,9.2,-0.01119,1e-05,1.87091]
[1778200499643,43.21,79988.75,9.2,-0.01126,1e-05,1.88044]
[1778200504678,43.21,79991.64,9.2,-0.01123,1e-05,1.876]
[1778200509713,43.21,79991.5,9.2,-0.01123,1e-05,1.87621]
[1778200514748,43.21,79995.45,9.2,-0.01119,1e-05,1.87016]
[1778200519783,43.21,79995.42,9.2,-0.01119,1e-05,1.87021]
[1778200524818,43.21,79996.16,9.2,-0.01118,1e-05,1.86908]
[1778200529853,43.21,79995.69,9.2,-0.01119,1e-05,1.86979]
[1778200534888,43.21,79995.69,9.2,-0.01118,1e-05,1.86807]
[1778200539923,43.21,79995.8,9.2,-0.01118,1e-05,1.8679]
[1778200544958,43.21,79995.64,9.2,-0.01118,1e-05,1.86815]
[1778200549993,43.21,79998.23,9.2,-0.01115,1e-05,1.86419]
[1778200556042,43.21,79998.48,9.2,-0.01115,1e-05,1.86381]
[1778200557358,43.21,79998.48,9.2,-0.01115,1e-05,1.86381]
[1778200557406,43.21,79998.55,9.2,-0.01115,1e-05,1.8637]
[1778200558780,43.21,79997.05,9.2,-0.01116,1e-05,1.86599]
[1778200559063,43.21,79996.84,9.2,-0.01116,1e-05,1.86631]
[1778200564102,43.21,79996.87,9.2,-0.01116,1e-05,1.86627]
[1778200569137,43.21,79996.24,9.2,-0.01117,1e-05,1.86723]
[1778200576690,43.21,79996.14,9.2,-0.01117,1e-05,1.86738]
[1778200582228,43.21,79994.6,9.2,-0.01119,1e-05,1.86974]
[1778200590284,43.21,79994.68,9.2,-0.01119,1e-05,1.86961]
[1778200595320,43.21,79994.4,9.2,-0.01118,1e-05,1.86832]
[1778200600355,43.21,79989.02,9.2,-0.01124,1e-05,1.87656]
[1778200605390,43.21,79989.93,9.2,-0.01123,1e-05,1.87516]
[1778200610427,43.21,79989.39,9.2,-0.01123,1e-05,1.87599]
[1778200615461,43.21,79987.59,9.2,-0.01125,1e-05,1.87875]
[1778200622498,43.21,79987.34,9.2,-0.01126,1e-05,1.87914]
[1778200628554,43.21,79987.15,9.2,-0.01126,1e-05,1.87943]
[1778200636610,43.21,79986.01,9.2,-0.01127,1e-05,1.88118]
[1778200641645,43.21,79984.63,9.2,-0.01129,1e-05,1.88331]
[1778200646680,43.21,79982.87,9.2,-0.0113,1e-05,1.88602]
[1778200651715,43.21,79982.58,9.2,-0.0113,1e-05,1.88473]
[1778200656750,43.21,79982.47,9.2,-0.0113,1e-05,1.8849]
[1778200661785,43.21,79981.45,9.2,-0.01131,1e-05,1.88647]
[1778200666821,43.21,79968.74,9.2,-0.01145,1e-05,1.90615]
[1778200671858,43.21,79967.42,9.2,-0.01146,1e-05,1.9082]
[1778200676893,43.21,79956.81,9.2,-0.01158,1e-05,1.92477]
[1778200681928,43.21,79954.93,9.2,-0.0116,1e-05,1.92772]
[1778200686963,43.21,79948.08,9.2,-0.01168,1e-05,1.93849]
[1778200691998,43.21,79946.16,9.2,-0.0117,1e-05,1.94152]
[1778200697182,43.21,79931.01,9.2,-0.01187,1e-05,1.96555]
[1778200702302,43.21,79934.61,9.2,-0.01183,1e-05,1.95982]
[1778200708110,43.21,79938.22,9.2,-0.01179,1e-05,1.95408]
[1778200713145,43.21,79937.63,9.2,-0.01178,1e-05,1.95324]
[1778200718180,43.21,79937.57,9.2,-0.01178,1e-05,1.95334]
[1778200723215,43.21,79938.32,9.2,-0.01177,1e-05,1.95215]
[1778200728250,43.21,79928.81,9.2,-0.01188,1e-05,1.96727]
[1778200733285,43.21,79931.62,9.2,-0.01185,1e-05,1.96279]
[1778200738320,43.21,79927.77,9.2,-0.01189,1e-05,1.96893]
[1778200743355,43.21,79926.44,9.2,-0.01191,1e-05,1.97106]
[1778200748419,43.21,79934.58,9.2,-0.01182,1e-05,1.95808]
[1778200754461,43.21,79934.27,9.2,-0.01182,1e-05,1.95858]
[1778200759496,43.21,79920.33,9.2,-0.01198,1e-05,1.98084]
[1778200764531,43.21,79918.57,9.2,-0.012,1e-05,1.98367]
[1778200770573,43.21,79918.66,9.2,-0.012,1e-05,1.98352]
[1778200775608,43.21,79919.53,9.2,-0.01198,1e-05,1.98033]
[1778200780643,43.21,79919.41,9.2,-0.01198,1e-05,1.98052]
[1778200785679,43.21,79919.44,9.2,-0.01198,1e-05,1.98047]
[1778200790714,43.21,79923.41,9.2,-0.01193,1e-05,1.97411]
[1778200795749,43.21,79922.69,9.2,-0.01194,1e-05,1.97526]
[1778200800784,43.21,79921.68,9.2,-0.01195,1e-05,1.97688]
[1778200805819,43.21,79921.38,9.2,-0.01195,1e-05,1.97736]
[1778200811861,43.21,79921.17,9.2,-0.01196,1e-05,1.9777]
[1778200817903,43.21,79925.21,9.2,-0.01191,1e-05,1.97123]
[1778200822938,43.21,79922.75,9.2,-0.01194,1e-05,1.97517]
[1778200827973,43.21,79922.98,9.2,-0.01194,1e-05,1.9748]
[1778200833008,43.21,79922.53,9.2,-0.01193,1e-05,1.97373]
[1778200838043,43.21,79922.85,9.2,-0.01193,1e-05,1.97322]
[1778200845092,43.21,79922.93,9.2,-0.01193,1e-05,1.97309]
[1778200850127,43.21,79924.19,9.2,-0.01191,1e-05,1.97107]
[1778200855162,43.21,79925.15,9.2,-0.0119,1e-05,1.96954]
[1778200861204,43.21,79925.0,9.2,-0.0119,1e-05,1.96978]
[1778200866239,43.21,79926.61,9.2,-0.01188,1e-05,1.96721]
[1778200872281,43.21,79924.26,9.2,-0.01191,1e-05,1.97096]
[1778200877316,43.21,79924.39,9.2,-0.01191,1e-05,1.97075]
[1778200882351,43.21,79931.34,9.2,-0.01183,1e-05,1.95967]
[1778200887386,43.21,79932.57,9.2,-0.01182,1e-05,1.95771]
[1778200893428,43.21,79932.95,9.2,-0.0118,1e-05,1.95533]
[1778200898463,43.21,79932.9,9.2,-0.0118,1e-05,1.95541]
[1778200903498,43.21,79931.63,9.2,-0.01182,1e-05,1.95743]
[1778200908533,43.21,79932.36,9.2,-0.01181,1e-05,1.95627]
[1778200913569,43.21,79931.66,9.2,-0.01182,1e-05,1.95738]
[1778200921624,43.21,79931.85,9.2,-0.01182,1e-05,1.95708]
[1778200926659,43.21,79932.55,9.2,-0.01181,1e-05,1.95596]
[1778200931694,43.21,79931.94,9.2,-0.01181,1e-05,1.95693]
[1778200941765,43.21,79931.18,9.2,-0.01182,1e-05,1.95814]
[1778200946800,43.21,79931.39,9.2,-0.01182,1e-05,1.95781]
[1778200951836,43.21,79931.43,9.2,-0.01181,1e-05,1.95596]
[1778200956871,43.21,79931.42,9.2,-0.01181,1e-05,1.95598]
[1778200964927,43.21,79931.72,9.2,-0.01181,1e-05,1.9555]
[1778200970969,43.21,79931.09,9.2,-0.01181,1e-05,1.9565]
[1778200976007,43.21,79929.48,9.2,-0.01183,1e-05,1.95906]
[1778200981039,43.21,79928.59,9.2,-0.01184,1e-05,1.96048]
[1778200986074,43.21,79929.55,9.2,-0.01183,1e-05,1.95895]
[1778200991110,43.21,79930.17,9.2,-0.01182,1e-05,1.95796]
[1778200997152,43.21,79929.69,9.2,-0.01183,1e-05,1.95873]
[1778201002187,43.21,79930.04,9.2,-0.01183,1e-05,1.95817]
[1778201007222,43.21,79928.3,9.2,-0.01184,1e-05,1.96094]
[1778201012257,43.21,79928.91,9.2,-0.01183,1e-05,1.95818]
[1778201017292,43.21,79929.06,9.2,-0.01183,1e-05,1.95795]
[1778201023334,43.21,79927.73,9.2,-0.01184,1e-05,1.96006]
[1778201028369,43.21,79925.4,9.2,-0.01187,1e-05,1.96377]
[1778201033404,43.21,79926.15,9.2,-0.01186,1e-05,1.96258]
[1778201039446,43.21,79925.96,9.2,-0.01186,1e-05,1.96288]
[1778201042467,43.21,79907.61,9.2,-0.01207,1e-05,1.9923]
[1778201047502,43.21,79906.89,9.2,-0.01208,1e-05,1.99346]
[1778201052537,43.21,79909.56,9.2,-0.01205,1e-05,1.98916]
[1778201057572,43.21,79909.79,9.2,-0.01204,1e-05,1.98879]
[1778201062607,43.21,79912.62,9.2,-0.01201,1e-05,1.98423]
[1778201067642,43.21,79910.43,9.2,-0.01204,1e-05,1.98776]
[1778201072677,43.21,79911.0,9.2,-0.01202,1e-05,1.98504]
[1778201077712,43.21,79911.39,9.2,-0.01202,1e-05,1.98441]
[1778201082748,43.21,79913.47,9.2,-0.01199,1e-05,1.98107]
[1778201090804,43.21,79912.99,9.2,-0.012,1e-05,1.98184]
[1778201096846,43.21,79912.4,9.2,-0.012,1e-05,1.98279]
[1778201101881,43.21,79913.81,9.2,-0.01199,1e-05,1.98052]
[1778201106916,43.21,79903.9,9.2,-0.0121,1e-05,1.99649]
[1778201111952,43.21,79900.72,9.2,-0.01214,1e-05,2.00163]
[1778201116987,43.21,79891.51,9.2,-0.01224,1e-05,2.01659]
[1778201122024,43.21,79890.8,9.2,-0.01225,1e-05,2.01775]
[1778201127059,43.21,79891.22,9.2,-0.01225,1e-05,2.01706]
[1778201132094,43.21,79889.41,9.2,-0.01226,1e-05,2.01819]
[1778201138136,43.21,79888.27,9.2,-0.01227,1e-05,2.02005]
[1778201144178,43.21,79888.37,9.2,-0.01227,1e-05,2.01989]
[1778201150220,43.21,79884.56,9.2,-0.01231,1e-05,2.02611]
[1778201159363,43.21,79884.95,9.2,-0.01231,1e-05,2.02548]
[1778201164846,43.21,79887.65,9.2,-0.01228,1e-05,2.02107]
[1778201171994,43.21,79881.77,9.2,-0.01235,1e-05,2.03068]
[1778201177409,43.21,79871.45,9.2,-0.01247,1e-05,2.04765]
[1778201183451,43.21,79871.3,9.2,-0.01247,1e-05,2.0479]
[1778201188486,43.21,79869.61,9.2,-0.01249,1e-05,2.05069]
[1778201194528,43.21,79869.89,9.2,-0.01248,1e-05,2.04839]
[1778201199563,43.21,79869.4,9.2,-0.01248,1e-05,2.04919]
[1778201204598,43.21,79869.18,9.2,-0.01248,1e-05,2.04956]
[1778201212655,43.21,79869.13,9.2,-0.01248,1e-05,2.04964]
[1778201218697,43.21,79869.24,9.2,-0.01248,1e-05,2.04946]
[1778201223732,43.21,79869.43,9.2,-0.01248,1e-05,2.04915]
[1778201228767,43.21,79869.26,9.2,-0.01248,1e-05,2.04943]
[1778201233802,43.21,79868.86,9.2,-0.01249,1e-05,2.05009]
[1778201238837,43.21,79867.98,9.2,-0.0125,1e-05,2.05154]
[1778201243872,43.21,79855.53,9.2,-0.01265,1e-05,2.0722]
[1778201248907,43.21,79853.77,9.2,-0.01267,1e-05,2.07513]
[1778201253942,43.21,79854.32,9.2,-0.01265,1e-05,2.07236]
[1778201258977,43.21,79854.52,9.2,-0.01265,1e-05,2.07203]
[1778201264016,43.21,79853.07,9.2,-0.01266,1e-05,2.07444]
[1778201269052,43.21,79852.87,9.2,-0.01267,1e-05,2.07478]
[1778201274087,43.21,79853.37,9.2,-0.01266,1e-05,2.07394]
[1778201279122,43.21,79852.45,9.2,-0.01267,1e-05,2.07548]
[1778201284157,43.21,79851.9,9.2,-0.01268,1e-05,2.0764]
[1778201289192,43.21,79843.69,9.2,-0.01278,1e-05,2.09014]
[1778201295234,43.21,79843.21,9.2,-0.01278,1e-05,2.09094]
[1778201300269,43.21,79845.1,9.2,-0.01276,1e-05,2.08777]
[1778201305304,43.21,79852.87,9.2,-0.01267,1e-05,2.07478]
[1778201310346,43.21,79855.18,9.2,-0.01264,1e-05,2.07093]
[1778201320417,43.21,79856.53,9.2,-0.01261,1e-05,2.06683]
[1778201325452,43.21,79858.67,9.2,-0.01259,1e-05,2.06327]
[1778201330487,43.21,79857.37,9.2,-0.0126,1e-05,2.06543]
[1778201335522,43.21,79858.57,9.2,-0.01259,1e-05,2.06344]
[1778201342571,43.21,79858.93,9.2,-0.01258,1e-05,2.06284]
[1778201347606,43.21,79859.4,9.2,-0.01258,1e-05,2.06206]
[1778201354655,43.21,79859.79,9.2,-0.01257,1e-05,2.06141]
[1778201361704,43.21,79858.09,9.2,-0.01259,1e-05,2.06424]
[1778201366739,43.21,79860.45,9.2,-0.01257,1e-05,2.06032]
[1778201371774,43.21,79864.74,9.2,-0.0125,1e-05,2.05137]
[1778201376809,43.21,79865.4,9.2,-0.0125,1e-05,2.05028]
[1778201381879,43.21,79866.66,9.2,-0.01248,1e-05,2.0482]
[1778201388894,43.21,79859.97,9.2,-0.01256,1e-05,2.05927]
[1778201394272,43.21,79863.37,9.2,-0.01252,1e-05,2.05364]
[1778201399978,43.21,79863.79,9.2,-0.01252,1e-05,2.05294]
[1778201405013,43.21,79858.78,9.2,-0.01257,1e-05,2.06124]
[1778201410048,43.21,79849.47,9.2,-0.01269,1e-05,2.07674]
[1778201415086,43.21,79847.97,9.2,-0.0127,1e-05,2.07924]
[1778201420121,43.21,79848.14,9.2,-0.0127,1e-05,2.07896]
[1778201425156,43.21,79850.61,9.2,-0.01267,1e-05,2.07484]
[1778201430191,43.21,79849.1,9.2,-0.01269,1e-05,2.07736]
[1778201435228,43.21,79849.08,9.2,-0.01268,1e-05,2.07553]
[1778201437530,43.21,79849.29,9.2,-0.01268,1e-05,2.07518]
[1778201437630,43.21,79849.29,9.2,-0.01268,1e-05,2.07518]
[1778201443284,43.21,79844.81,9.2,-0.01273,1e-05,2.08267]
[1778201443997,43.21,79844.81,9.2,-0.01273,1e-05,2.08267]
[1778201444286,43.21,79844.81,9.2,-0.01273,1e-05,2.08267]
[1778201444384,43.21,79844.23,9.2,-0.01274,1e-05,2.08364]
[1778201452347,43.21,79843.98,9.2,-0.01274,1e-05,2.08406]
[1778201457382,43.21,79840.94,9.2,-0.01278,1e-05,2.08915]
[1778201462418,43.21,79842.1,9.2,-0.01276,1e-05,2.08721]
[1778201464322,43.21,79842.1,9.2,-0.01276,1e-05,2.08721]
[1778201464431,43.21,79841.42,9.2,-0.01277,1e-05,2.08835]
[1778201469466,43.21,79841.61,9.2,-0.01277,1e-05,2.08803]
[1778201473847,43.21,79841.82,9.2,-0.01277,1e-05,2.08768]
[1778201479540,43.21,79842.14,9.2,-0.01276,1e-05,2.08714]
[1778201483482,43.21,79842.18,9.2,-0.01276,1e-05,2.08707]
[1778201488603,43.21,79841.77,9.2,-0.01277,1e-05,2.08776]
[1778201494645,43.21,79841.82,9.2,-0.01276,1e-05,2.08581]
[1778201499680,43.21,79839.78,9.2,-0.01278,1e-05,2.08924]
[1778201503709,43.21,79828.83,9.2,-0.01291,1e-05,2.10768]
[1778201504716,43.21,79826.75,9.2,-0.01294,1e-05,2.1112]
[1778201507573,43.21,79824.58,9.2,-0.01296,1e-05,2.11487]
[1778201508745,43.21,79809.17,9.2,-0.01315,1e-05,2.14112]
[1778201510769,43.21,79806.89,9.2,-0.01318,1e-05,2.14502]
[1778201510842,43.21,79806.95,9.2,-0.01318,1e-05,2.14492]
[1778201516801,43.21,79802.63,9.2,-0.01323,1e-05,2.15234]
[1778201521836,43.21,79802.28,9.2,-0.01324,1e-05,2.15294]
[1778201526871,43.21,79792.58,9.2,-0.01336,1e-05,2.16967]
[1778201532913,43.21,79793.06,9.2,-0.01335,1e-05,2.16884]
[1778201537949,43.21,79796.19,9.2,-0.01331,1e-05,2.16343]
[1778201542984,43.21,79797.77,9.2,-0.0133,1e-05,2.1607]
[1778201548019,43.21,79796.7,9.2,-0.01331,1e-05,2.16255]
[1778201553054,43.21,79797.18,9.2,-0.01329,1e-05,2.15981]
[1778201560103,43.21,79796.3,9.2,-0.0133,1e-05,2.16133]
[1778201567153,43.21,79796.79,9.2,-0.0133,1e-05,2.16049]
[1778201572187,43.21,79791.87,9.2,-0.01336,1e-05,2.16898]
[1778201577224,43.21,79776.91,9.2,-0.01355,1e-05,2.19499]
[1778201582259,43.21,79778.16,9.2,-0.01353,1e-05,2.19281]
[1778201587294,43.21,79781.9,9.2,-0.01348,1e-05,2.18629]
[1778201592329,43.21,79777.67,9.2,-0.01354,1e-05,2.19366]
[1778201597364,43.21,79777.45,9.2,-0.01354,1e-05,2.19405]
[1778201602402,43.21,79777.94,9.2,-0.01353,1e-05,2.19319]
[1778201607437,43.21,79780.27,9.2,-0.0135,1e-05,2.18913]
[1778201612474,43.21,79781.91,9.2,-0.01347,1e-05,2.18435]
[1778201623551,43.21,79781.85,9.2,-0.01347,1e-05,2.18445]
[1778201628586,43.21,79781.87,9.2,-0.01347,1e-05,2.18442]
[1778201633621,43.21,79786.34,9.2,-0.01342,1e-05,2.17665]
[1778201638656,43.21,79787.99,9.2,-0.01339,1e-05,2.17379]
[1778201643691,43.21,79787.1,9.2,-0.01341,1e-05,2.17533]
[1778201649733,43.21,79788.25,9.2,-0.01339,1e-05,2.17334]
[1778201654768,43.21,79785.3,9.2,-0.01343,1e-05,2.17846]
[1778201659803,43.21,79781.27,9.2,-0.01348,1e-05,2.18546]
[1778201664838,43.21,79780.54,9.2,-0.01349,1e-05,2.18673]
[1778201669886,43.21,79774.46,9.2,-0.01357,1e-05,2.19734]
[1778201676945,43.21,79767.75,9.2,-0.01364,1e-05,2.20716]
[1778201681980,43.21,79773.43,9.2,-0.01357,1e-05,2.19721]
[1778201687015,43.21,79773.09,9.2,-0.01357,1e-05,2.19781]
[1778201692050,43.21,79774.45,9.2,-0.01355,1e-05,2.19543]
[1778201697085,43.21,79773.91,9.2,-0.01356,1e-05,2.19637]
[1778201702121,43.21,79772.6,9.2,-0.01358,1e-05,2.19866]
[1778201707156,43.21,79769.35,9.2,-0.01362,1e-05,2.20436]
[1778201712191,43.21,79769.69,9.2,-0.01362,1e-05,2.20376]
[1778201717226,43.21,79765.71,9.2,-0.01367,1e-05,2.21075]
[1778201722261,43.21,79766.65,9.2,-0.01365,1e-05,2.20909]
[1778201727296,43.21,79766.73,9.2,-0.01365,1e-05,2.20895]
[1778201735352,43.21,79769.39,9.2,-0.01361,1e-05,2.20235]
[1778201740387,43.21,79767.67,9.2,-0.01363,1e-05,2.20537]
[1778201745422,43.21,79768.83,9.2,-0.01361,1e-05,2.20333]
[1778201750457,43.21,79776.91,9.2,-0.01351,1e-05,2.18921]
[1778201755492,43.21,79777.23,9.2,-0.01351,1e-05,2.18865]
[1778201762541,43.21,79777.73,9.2,-0.0135,1e-05,2.18778]
[1778201767583,43.21,79777.89,9.2,-0.0135,1e-05,2.1875]
[1778201772619,43.21,79781.57,9.2,-0.01345,1e-05,2.1811]
[1778201777654,43.21,79781.03,9.2,-0.01346,1e-05,2.18203]
[1778201782689,43.21,79781.19,9.2,-0.01346,1e-05,2.18176]
[1778201789738,43.21,79783.1,9.2,-0.01343,1e-05,2.17844]
[1778201794773,43.21,79782.5,9.2,-0.01343,1e-05,2.17756]
[1778201799808,43.21,79783.69,9.2,-0.01342,1e-05,2.17549]
[1778201804843,43.21,79777.02,9.2,-0.0135,1e-05,2.18709]
[1778201807864,43.21,79742.75,9.2,-0.01394,1e-05,2.24747]
[1778201813424,43.21,79742.42,9.2,-0.01394,1e-05,2.24805]
[1778201818943,43.21,79741.44,9.2,-0.01396,1e-05,2.2498]
[1778201823978,43.21,79743.74,9.2,-0.01393,1e-05,2.2457]
[1778201829013,43.21,79745.89,9.2,-0.0139,1e-05,2.24188]
[1778201834048,43.21,79746.89,9.2,-0.01389,1e-05,2.2401]
[1778201839085,43.21,79749.64,9.2,-0.01385,1e-05,2.23522]
[1778201844129,43.21,79749.43,9.2,-0.01385,1e-05,2.23559]
[1778201849164,43.21,79755.16,9.2,-0.01378,1e-05,2.22545]
[1778201854199,43.21,79756.21,9.2,-0.01375,1e-05,2.22165]
[1778201859234,43.21,79757.83,9.2,-0.01373,1e-05,2.21879]
[1778201865276,43.21,79758.33,9.2,-0.01373,1e-05,2.21791]
[1778201871318,43.21,79758.23,9.2,-0.01373,1e-05,2.21809]
[1778201876353,43.21,79758.03,9.2,-0.01373,1e-05,2.21844]
[1778201883402,43.21,79757.85,9.2,-0.01373,1e-05,2.21876]
[1778201889444,43.21,79758.63,9.2,-0.01372,1e-05,2.21738]
[1778201894479,43.21,79771.52,9.2,-0.01356,1e-05,2.19476]
[1778201899514,43.21,79771.7,9.2,-0.01356,1e-05,2.19445]
[1778201911598,43.21,79773.04,9.2,-0.01353,1e-05,2.19018]
[1778201916633,43.21,79772.63,9.2,-0.01353,1e-05,2.19089]
[1778201921669,43.21,79773.61,9.2,-0.01352,1e-05,2.18918]
[1778201926704,43.21,79773.69,9.2,-0.01352,1e-05,2.18904]
[1778201931739,43.21,79784.96,9.2,-0.01338,1e-05,2.16946]
[1778201937782,43.21,79785.03,9.2,-0.01338,1e-05,2.16934]
[1778201943823,43.21,79785.78,9.2,-0.01337,1e-05,2.16804]
[1778201948859,43.21,79790.83,9.2,-0.0133,1e-05,2.15931]
[1778201953893,43.21,79790.71,9.2,-0.0133,1e-05,2.15952]
[1778201958928,43.21,79791.99,9.2,-0.01329,1e-05,2.15731]
[1778201963963,43.21,79791.0,9.2,-0.0133,1e-05,2.15902]
[1778201968998,43.21,79803.68,9.2,-0.01314,1e-05,2.13724]
[1778201974034,43.21,79807.06,9.2,-0.01309,1e-05,2.12957]
[1778201979069,43.21,79809.42,9.2,-0.01306,1e-05,2.12554]
[1778201984104,43.21,79809.98,9.2,-0.01305,1e-05,2.12459]
[1778201989139,43.21,79820.81,9.2,-0.01292,1e-05,2.10621]
[1778201994174,43.21,79821.43,9.2,-0.01291,1e-05,2.10516]
[1778201999209,43.21,79823.73,9.2,-0.01289,1e-05,2.10128]
[1778202002231,43.21,79847.27,9.2,-0.0126,1e-05,2.06185]
[1778202007265,43.21,79858.35,9.2,-0.01247,1e-05,2.0435]
[1778202012300,43.21,79861.11,9.2,-0.01244,1e-05,2.03895]
[1778202017335,43.21,79858.36,9.2,-0.01247,1e-05,2.04348]
[1778202022370,43.21,79860.87,9.2,-0.01244,1e-05,2.03934]
[1778202027405,43.21,79865.49,9.2,-0.01239,1e-05,2.03174]
[1778202032440,43.21,79867.11,9.2,-0.01236,1e-05,2.02725]
[1778202037475,43.21,79869.69,9.2,-0.01233,1e-05,2.02302]
[1778202042510,43.21,79870.11,9.2,-0.01232,1e-05,2.02234]
[1778202047545,43.21,79873.36,9.2,-0.01228,1e-05,2.01702]
[1778202052581,43.21,79881.51,9.2,-0.01219,1e-05,2.00375]
[1778202057616,43.21,79883.06,9.2,-0.01217,1e-05,2.00123]
[1778202062651,43.21,79878.33,9.2,-0.01223,1e-05,2.00892]
[1778202067686,43.21,79879.24,9.2,-0.01222,1e-05,2.00744]
[1778202072721,43.21,79880.62,9.2,-0.0122,1e-05,2.00519]
[1778202077756,43.21,79880.71,9.2,-0.0122,1e-05,2.00505]
[1778202082791,43.21,79881.12,9.2,-0.01219,1e-05,2.00438]
[1778202087826,43.21,79881.54,9.2,-0.01219,1e-05,2.0037]
[1778202092861,43.21,79881.74,9.2,-0.01218,1e-05,2.00156]
[1778202097897,43.21,79882.62,9.2,-0.01217,1e-05,2.00013]
[1778202102931,43.21,79887.42,9.2,-0.01211,1e-05,1.99235]
[1778202107969,43.21,79891.19,9.2,-0.01207,1e-05,1.98627]
[1778202113004,43.21,79891.86,9.2,-0.01206,1e-05,1.98519]
[1778202118039,43.21,79890.97,9.2,-0.01207,1e-05,1.98662]
[1778202123074,43.21,79881.01,9.2,-0.01218,1e-05,2.00274]
[1778202128109,43.21,79880.95,9.2,-0.01219,1e-05,2.00284]
[1778202133144,43.21,79880.47,9.2,-0.01219,1e-05,2.00362]
[1778202138179,43.21,79878.57,9.2,-0.01221,1e-05,2.00671]
[1778202143214,43.21,79878.11,9.2,-0.01222,1e-05,2.00745]
[1778202152277,43.21,79877.97,9.2,-0.01221,1e-05,2.00586]
[1778202157313,43.21,79878.82,9.2,-0.0122,1e-05,2.00448]
[1778202162347,43.21,79877.48,9.2,-0.01222,1e-05,2.00666]
[1778202167383,43.21,79876.13,9.2,-0.01223,1e-05,2.00885]
[1778202173425,43.21,79869.43,9.2,-0.01231,1e-05,2.01979]
[1778202178653,43.21,79870.24,9.2,-0.0123,1e-05,2.01846]
[1778202184502,43.21,79869.04,9.2,-0.01231,1e-05,2.02043]
[1778202189537,43.21,79860.97,9.2,-0.01241,1e-05,2.03366]
[1778202194572,43.21,79857.6,9.2,-0.01245,1e-05,2.03921]
[1778202199607,43.21,79856.43,9.2,-0.01246,1e-05,2.04114]
[1778202204642,43.21,79856.02,9.2,-0.01247,1e-05,2.04181]
[1778202209677,43.21,79856.89,9.2,-0.01246,1e-05,2.04038]
[1778202215719,43.21,79857.02,9.2,-0.01244,1e-05,2.03832]
[1778202220754,43.21,79855.81,9.2,-0.01246,1e-05,2.04032]
[1778202226796,43.21,79854.56,9.2,-0.01247,1e-05,2.04238]
[1778202233845,43.21,79852.92,9.2,-0.01249,1e-05,2.04509]
[1778202238897,43.21,79853.6,9.2,-0.01248,1e-05,2.04396]
[1778202243932,43.21,79852.92,9.2,-0.01249,1e-05,2.04509]
[1778202248967,43.21,79858.45,9.2,-0.01243,1e-05,2.03597]
[1778202254002,43.21,79860.98,9.2,-0.0124,1e-05,2.03181]
[1778202259038,43.21,79859.57,9.2,-0.01241,1e-05,2.03412]
[1778202264073,43.21,79855.5,9.2,-0.01246,1e-05,2.04083]
[1778202269108,43.21,79856.02,9.2,-0.01246,1e-05,2.03997]
[1778202274143,43.21,79857.8,9.2,-0.01242,1e-05,2.0352]
[1778202279178,43.21,79860.06,9.2,-0.0124,1e-05,2.03148]
[1778202285220,43.21,79860.1,9.2,-0.0124,1e-05,2.03141]
[1778202290255,43.21,79856.34,9.2,-0.01244,1e-05,2.0376]
[1778202296297,43.21,79856.72,9.2,-0.01244,1e-05,2.03698]
[1778202301332,43.21,79857.18,9.2,-0.01243,1e-05,2.03622]
[1778202306367,43.21,79856.24,9.2,-0.01244,1e-05,2.03777]
[1778202311402,43.21,79856.37,9.2,-0.01244,1e-05,2.03755]
[1778202317445,43.21,79860.36,9.2,-0.01239,1e-05,2.03099]
[1778202322480,43.21,79859.7,9.2,-0.0124,1e-05,2.03207]
[1778202327515,43.21,79858.74,9.2,-0.01241,1e-05,2.03365]
[1778202332550,43.21,79857.96,9.2,-0.01241,1e-05,2.03309]
[1778202337585,43.21,79854.56,9.2,-0.01245,1e-05,2.03869]
[1778202342620,43.21,79847.53,9.2,-0.01253,1e-05,2.05031]
[1778202347655,43.21,79848.55,9.2,-0.01252,1e-05,2.04862]
[1778202353698,43.21,79844.96,9.2,-0.01257,1e-05,2.05457]
[1778202359743,43.21,79844.27,9.2,-0.01257,1e-05,2.05571]
[1778202364776,43.21,79846.66,9.2,-0.01254,1e-05,2.05175]
[1778202368804,43.21,79827.65,9.2,-0.01277,1e-05,2.08344]
[1778202371317,43.21,79824.26,9.2,-0.01281,1e-05,2.08914]
[1778202371397,43.21,79824.66,9.2,-0.01281,1e-05,2.08846]
[1778202372621,43.21,79824.54,9.2,-0.01281,1e-05,2.08867]
[1778202372832,43.21,79824.26,9.2,-0.01281,1e-05,2.08914]
[1778202377867,43.21,79824.22,9.2,-0.01281,1e-05,2.0892]
[1778202382902,43.21,79823.59,9.2,-0.01282,1e-05,2.09026]
[1778202387937,43.21,79824.55,9.2,-0.01281,1e-05,2.08865]
[1778202392972,43.21,79827.1,9.2,-0.01277,1e-05,2.0825]
[1778202398007,43.21,79827.14,9.2,-0.01277,1e-05,2.08243]
[1778202403042,43.21,79827.76,9.2,-0.01276,1e-05,2.08139]
[1778202408077,43.21,79826.48,9.2,-0.01278,1e-05,2.08354]
[1778202413112,43.21,79825.78,9.2,-0.01278,1e-05,2.08471]
[1778202418147,43.21,79823.08,9.2,-0.01282,1e-05,2.08925]
[1778202423182,43.21,79814.03,9.2,-0.01293,1e-05,2.10451]
[1778202428217,43.21,79806.57,9.2,-0.01302,1e-05,2.11716]
[1778202433252,43.21,79797.61,9.2,-0.01313,1e-05,2.13243]
[1778202438288,43.21,79782.86,9.2,-0.01331,1e-05,2.15777]
[1778202443323,43.21,79780.54,9.2,-0.01334,1e-05,2.16178]
[1778202449366,43.21,79781.81,9.2,-0.01333,1e-05,2.15958]
[1778202454400,43.21,79772.11,9.2,-0.01344,1e-05,2.17447]
[1778202459435,43.21,79764.22,9.2,-0.01354,1e-05,2.18821]
[1778202464470,43.21,79762.5,9.2,-0.01356,1e-05,2.19121]
[1778202469505,43.21,79762.63,9.2,-0.01356,1e-05,2.19098]
[1778202474540,43.21,79755.63,9.2,-0.01365,1e-05,2.20324]
[1778202479576,43.21,79754.54,9.2,-0.01366,1e-05,2.20516]
[1778202484611,43.21,79769.8,9.2,-0.01347,1e-05,2.17848]
[1778202489646,43.21,79777.9,9.2,-0.01336,1e-05,2.16443]
[1778202494681,43.21,79778.8,9.2,-0.01335,1e-05,2.16287]
[1778202499716,43.21,79778.83,9.2,-0.01335,1e-05,2.16282]
[1778202504751,43.21,79789.06,9.2,-0.01322,1e-05,2.14519]
[1778202511802,43.21,79795.96,9.2,-0.01313,1e-05,2.13146]
[1778202517844,43.21,79796.55,9.2,-0.01312,1e-05,2.13045]
[1778202522879,43.21,79800.14,9.2,-0.01307,1e-05,2.12432]
[1778202527981,43.21,79802.05,9.2,-0.01305,1e-05,2.12107]
[1778202534089,43.21,79795.88,9.2,-0.01313,1e-05,2.13159]
[1778202540010,43.21,79797.1,9.2,-0.01311,1e-05,2.12951]
[1778202545041,43.21,79797.6,9.2,-0.01311,1e-05,2.12866]
[1778202550076,43.21,79803.3,9.2,-0.01304,1e-05,2.11894]
[1778202555111,43.21,79800.56,9.2,-0.01307,1e-05,2.12361]
[1778202561153,43.21,79801.46,9.2,-0.01306,1e-05,2.12207]
[1778202566188,43.21,79801.99,9.2,-0.01305,1e-05,2.12117]
[1778202573238,43.21,79802.0,9.2,-0.01304,1e-05,2.11926]
[1778202578273,43.21,79802.93,9.2,-0.01303,1e-05,2.11768]
[1778202584315,43.21,79802.94,9.2,-0.01303,1e-05,2.11766]
[1778202589350,43.21,79802.79,9.2,-0.01303,1e-05,2.11792]
[1778202594385,43.21,79794.8,9.2,-0.01313,1e-05,2.13154]
[1778202599420,43.21,79792.87,9.2,-0.01315,1e-05,2.13484]
[1778202602441,43.21,79771.93,9.2,-0.01342,1e-05,2.17093]
[1778202607477,43.21,79773.42,9.2,-0.0134,1e-05,2.16835]
[1778202612513,43.21,79770.36,9.2,-0.01344,1e-05,2.17366]
[1778202617549,43.21,79757.38,9.2,-0.0136,1e-05,2.1963]
[1778202623590,43.21,79753.51,9.2,-0.01365,1e-05,2.20309]
[1778202628625,43.21,79749.34,9.2,-0.0137,1e-05,2.21042]
[1778202633660,43.21,79746.29,9.2,-0.01373,1e-05,2.21384]
[1778202638695,43.21,79746.58,9.2,-0.01373,1e-05,2.21333]
[1778202643730,43.21,79746.75,9.2,-0.01372,1e-05,2.21303]
[1778202648765,43.21,79745.63,9.2,-0.01374,1e-05,2.21501]
[1778202653803,43.21,79746.79,9.2,-0.01372,1e-05,2.21296]
[1778202658838,43.21,79750.8,9.2,-0.01367,1e-05,2.2059]
[1778202663873,43.21,79749.91,9.2,-0.01368,1e-05,2.20747]
[1778202668908,43.21,79753.26,9.2,-0.01364,1e-05,2.20158]
[1778202675957,43.21,79755.66,9.2,-0.01361,1e-05,2.19737]
[1778202680992,43.21,79752.57,9.2,-0.01365,1e-05,2.20279]
[1778202686028,43.21,79751.41,9.2,-0.01366,1e-05,2.20483]
[1778202691063,43.21,79753.48,9.2,-0.01363,1e-05,2.19926]
[1778202696098,43.21,79753.35,9.2,-0.01363,1e-05,2.19949]
[1778202701133,43.21,79753.27,9.2,-0.01363,1e-05,2.19963]
[1778202706168,43.21,79751.68,9.2,-0.01365,1e-05,2.20242]
[1778202711204,43.21,79751.09,9.2,-0.01366,1e-05,2.20345]
[1778202716239,43.21,79751.45,9.2,-0.01365,1e-05,2.20282]
[1778202721274,43.21,79752.27,9.2,-0.01364,1e-05,2.20138]
[1778202726311,43.21,79765.76,9.2,-0.01347,1e-05,2.17781]
[1778202732358,43.21,79765.15,9.2,-0.01348,1e-05,2.17887]
[1778202737395,43.21,79763.57,9.2,-0.0135,1e-05,2.18162]
[1778202744444,43.21,79758.46,9.2,-0.01356,1e-05,2.19054]
[1778202749479,43.21,79756.44,9.2,-0.01359,1e-05,2.19407]
[1778202754514,43.21,79756.16,9.2,-0.01358,1e-05,2.19263]
[1778202759549,43.21,79756.53,9.2,-0.01358,1e-05,2.19198]
[1778202764584,43.21,79749.91,9.2,-0.01366,1e-05,2.20358]
[1778202769619,43.21,79748.35,9.2,-0.01368,1e-05,2.20633]
[1778202775661,43.21,79747.5,9.2,-0.01369,1e-05,2.20782]
[1778202780696,43.21,79747.27,9.2,-0.01369,1e-05,2.20823]
[1778202783222,43.21,79747.17,9.2,-0.0137,1e-05,2.2084]
[1778202783322,43.21,79747.17,9.2,-0.0137,1e-05,2.2084]
[1778202788821,43.21,79746.62,9.2,-0.0137,1e-05,2.20937]
[1778202798826,43.21,79743.83,9.2,-0.01374,1e-05,2.21429]
[1778202803862,43.21,79747.38,9.2,-0.01369,1e-05,2.20803]
[1778202809904,43.21,79747.68,9.2,-0.01369,1e-05,2.2075]
[1778202816953,43.21,79747.41,9.2,-0.01368,1e-05,2.20603]
[1778202821988,43.21,79747.43,9.2,-0.01368,1e-05,2.206]
[1778202827023,43.21,79746.45,9.2,-0.01369,1e-05,2.20772]
[1778202830759,43.21,79741.83,9.2,-0.01375,1e-05,2.21586]
[1778202830766,43.21,79740.63,9.2,-0.01377,1e-05,2.21798]
[1778202836086,43.21,79730.88,9.2,-0.0139,1e-05,2.23526]
[1778202841121,43.21,79730.77,9.2,-0.0139,1e-05,2.23545]
[1778202846156,43.21,79724.6,9.2,-0.01398,1e-05,2.24644]
[1778202851191,43.21,79724.82,9.2,-0.01397,1e-05,2.24605]
[1778202856226,43.21,79724.79,9.2,-0.01397,1e-05,2.2461]
[1778202861261,43.21,79716.49,9.2,-0.01408,1e-05,2.26095]
[1778202866296,43.21,79709.96,9.2,-0.01417,1e-05,2.27269]
[1778202871331,43.21,79706.06,9.2,-0.01421,1e-05,2.27774]
[1778202876366,43.21,79698.83,9.2,-0.01431,1e-05,2.29081]
[1778202881401,43.21,79701.69,9.2,-0.01427,1e-05,2.28563]
[1778202886436,43.21,79701.53,9.2,-0.01427,1e-05,2.28592]
[1778202891471,43.21,79700.01,9.2,-0.01429,1e-05,2.28867]
[1778202896506,43.21,79699.84,9.2,-0.01429,1e-05,2.28898]
[1778202901541,43.21,79699.64,9.2,-0.0143,1e-05,2.28935]
[1778202906579,43.21,79684.88,9.2,-0.01449,1e-05,2.31621]
[1778202911619,43.21,79674.1,9.2,-0.01464,1e-05,2.336]
[1778202914647,43.21,79656.85,9.2,-0.01488,1e-05,2.36794]
[1778202916659,43.21,79638.5,9.2,-0.01513,1e-05,2.40229]
[1778202921694,43.21,79639.91,9.2,-0.01511,1e-05,2.39964]
[1778202926729,43.21,79641.6,9.2,-0.01509,1e-05,2.39646]
[1778202931764,43.21,79640.99,9.2,-0.01508,1e-05,2.39555]
[1778202937807,43.21,79640.85,9.2,-0.01509,1e-05,2.39582]
[1778202939835,43.21,79622.11,9.2,-0.01535,1e-05,2.43124]
[1778202944864,43.21,79626.68,9.2,-0.01529,1e-05,2.42256]
[1778202949899,43.21,79629.05,9.2,-0.01525,1e-05,2.41807]
[1778202954934,43.21,79629.69,9.2,-0.01524,1e-05,2.41686]
[1778202959969,43.21,79634.07,9.2,-0.01518,1e-05,2.40858]
[1778202965008,43.21,79643.52,9.2,-0.01505,1e-05,2.3908]
[1778202970043,43.21,79652.75,9.2,-0.01492,1e-05,2.37354]
[1778202976085,43.21,79655.99,9.2,-0.01488,1e-05,2.3675]
[1778202981121,43.21,79662.84,9.2,-0.01478,1e-05,2.35478]
[1778202986156,43.21,79656.63,9.2,-0.01487,1e-05,2.36631]
[1778202991191,43.21,79656.93,9.2,-0.01485,1e-05,2.36372]
[1778202996226,43.21,79657.31,9.2,-0.01485,1e-05,2.36301]
[1778203001261,43.21,79657.27,9.2,-0.01485,1e-05,2.36308]
[1778203006296,43.21,79659.79,9.2,-0.01481,1e-05,2.3584]
[1778203011331,43.21,79665.44,9.2,-0.01473,1e-05,2.34793]
[1778203016366,43.21,79674.31,9.2,-0.01461,1e-05,2.33158]
[1778203021401,43.21,79675.24,9.2,-0.0146,1e-05,2.32987]
[1778203026436,43.21,79668.93,9.2,-0.01469,1e-05,2.34149]
[1778203031981,43.21,79672.06,9.2,-0.01464,1e-05,2.33572]
[1778203037756,43.21,79686.97,9.2,-0.01444,1e-05,2.30839]
[1778203043555,43.21,79687.17,9.2,-0.01444,1e-05,2.30802]
[1778203048590,43.21,79697.16,9.2,-0.0143,1e-05,2.28985]
[1778203051612,43.21,79714.62,9.2,-0.01406,1e-05,2.2564]
[1778203056647,43.21,79708.63,9.2,-0.01414,1e-05,2.26716]
[1778203061683,43.21,79707.11,9.2,-0.01416,1e-05,2.26989]
[1778203066718,43.21,79711.78,9.2,-0.0141,1e-05,2.2615]
[1778203071753,43.21,79713.18,9.2,-0.01408,1e-05,2.25898]
[1778203076788,43.21,79717.95,9.2,-0.01402,1e-05,2.25044]
[1778203081823,43.21,79722.71,9.2,-0.01395,1e-05,2.24194]
[1778203086858,43.21,79721.51,9.2,-0.01397,1e-05,2.24408]
[1778203091894,43.21,79722.2,9.2,-0.01396,1e-05,2.24285]
[1778203096929,43.21,79741.99,9.2,-0.0137,1e-05,2.20779]
[1778203101965,43.21,79746.38,9.2,-0.01365,1e-05,2.20007]
[1778203108009,43.21,79746.26,9.2,-0.01365,1e-05,2.20028]
[1778203113043,43.21,79746.88,9.2,-0.01363,1e-05,2.19725]
[1778203118078,43.21,79745.57,9.2,-0.01365,1e-05,2.19955]
[1778203119085,43.21,79762.43,9.2,-0.01343,1e-05,2.17011]
[1778203120092,43.21,79744.61,9.2,-0.01366,1e-05,2.20123]
[1778203125127,43.21,79745.51,9.2,-0.01365,1e-05,2.19965]
[1778203130162,43.21,79746.9,9.2,-0.01363,1e-05,2.19721]
[1778203135197,43.21,79746.06,9.2,-0.01364,1e-05,2.19869]
[1778203140232,43.21,79750.41,9.2,-0.01359,1e-05,2.19106]
[1778203144261,43.21,79771.65,9.2,-0.01332,1e-05,2.15414]
[1778203149296,43.21,79773.06,9.2,-0.0133,1e-05,2.15171]
[1778203154331,43.21,79763.02,9.2,-0.01343,1e-05,2.16908]
[1778203159366,43.21,79769.53,9.2,-0.01334,1e-05,2.15781]
[1778203164402,43.21,79764.76,9.2,-0.0134,1e-05,2.16606]
[1778203169438,43.21,79763.13,9.2,-0.01342,1e-05,2.16889]
[1778203174473,43.21,79763.01,9.2,-0.01341,1e-05,2.16718]
[1778203179508,43.21,79763.27,9.2,-0.01341,1e-05,2.16673]
[1778203184543,43.21,79763.98,9.2,-0.0134,1e-05,2.16549]
[1778203190585,43.21,79763.94,9.2,-0.0134,1e-05,2.16556]
[1778203196627,43.21,79765.34,9.2,-0.01338,1e-05,2.16314]
[1778203201819,43.21,79764.9,9.2,-0.01339,1e-05,2.1639]
[1778203207704,43.21,79765.43,9.2,-0.01338,1e-05,2.16298]
[1778203212741,43.21,79765.99,9.2,-0.01338,1e-05,2.16201]
[1778203217776,43.21,79751.46,9.2,-0.01356,1e-05,2.18729]
[1778203222811,43.21,79750.1,9.2,-0.01358,1e-05,2.18967]
[1778203227846,43.21,79750.33,9.2,-0.01357,1e-05,2.18927]
[1778203232881,43.21,79748.31,9.2,-0.01359,1e-05,2.19086]
[1778203237916,43.21,79748.64,9.2,-0.01358,1e-05,2.19029]
[1778203239930,43.21,79731.31,9.2,-0.01381,1e-05,2.22079]
[1778203244966,43.21,79726.81,9.2,-0.01387,1e-05,2.22876]
[1778203250007,43.21,79727.5,9.2,-0.01386,1e-05,2.22754]
[1778203255042,43.21,79725.33,9.2,-0.01389,1e-05,2.23139]
[1778203264105,43.21,79724.49,9.2,-0.0139,1e-05,2.23288]
[1778203269141,43.21,79725.25,9.2,-0.01389,1e-05,2.23153]
[1778203274176,43.21,79724.22,9.2,-0.0139,1e-05,2.23336]
[1778203278391,43.21,79723.39,9.2,-0.01391,1e-05,2.23484]
[1778203278427,43.21,79723.39,9.2,-0.01391,1e-05,2.23484]
[1778203279730,43.21,79722.58,9.2,-0.01392,1e-05,2.23628]
[1778203280218,43.21,79721.63,9.2,-0.01393,1e-05,2.23797]
[1778203285253,43.21,79721.61,9.2,-0.01393,1e-05,2.23801]
[1778203290288,43.21,79722.48,9.2,-0.01392,1e-05,2.23646]
[1778203296330,43.21,79722.29,9.2,-0.01391,1e-05,2.23483]
[1778203301365,43.21,79722.52,9.2,-0.01391,1e-05,2.23442]
[1778203306400,43.21,79723.09,9.2,-0.0139,1e-05,2.23341]
[1778203311435,43.21,79736.91,9.2,-0.01372,1e-05,2.20894]
[1778203316471,43.21,79736.58,9.2,-0.01373,1e-05,2.20952]
[1778203321506,43.21,79735.61,9.2,-0.01374,1e-05,2.21123]
[1778203327211,43.21,79735.88,9.2,-0.01374,1e-05,2.21076]
[1778203332583,43.21,79748.84,9.2,-0.01357,1e-05,2.188]
[1778203337618,43.21,79745.37,9.2,-0.01362,1e-05,2.19407]
[1778203343660,43.21,79746.66,9.2,-0.0136,1e-05,2.19181]
[1778203348695,43.21,79749.3,9.2,-0.01356,1e-05,2.18719]
[1778203353733,43.21,79738.09,9.2,-0.0137,1e-05,2.20492]
[1778203358768,43.21,79728.8,9.2,-0.01382,1e-05,2.22131]
[1778203363803,43.21,79726.78,9.2,-0.01384,1e-05,2.22489]
[1778203368838,43.21,79725.92,9.2,-0.01385,1e-05,2.22642]
[1778203373873,43.21,79726.41,9.2,-0.01385,1e-05,2.22555]
[1778203378908,43.21,79726.3,9.2,-0.01385,1e-05,2.22574]
[1778203384950,43.21,79726.24,9.2,-0.01385,1e-05,2.22585]
[1778203389985,43.21,79723.5,9.2,-0.01389,1e-05,2.23071]
[1778203395020,43.21,79723.48,9.2,-0.01389,1e-05,2.23075]
[1778203398041,43.21,79705.0,9.2,-0.01413,1e-05,2.26378]
[1778203405090,43.21,79705.51,9.2,-0.01412,1e-05,2.26286]
[1778203410125,43.21,79705.51,9.2,-0.01412,1e-05,2.26286]
[1778203415160,43.21,79702.35,9.2,-0.01415,1e-05,2.26656]
[1778203421202,43.21,79702.48,9.2,-0.01415,1e-05,2.26633]
[1778203426237,43.21,79702.05,9.2,-0.01416,1e-05,2.2671]
[1778203431272,43.21,79701.51,9.2,-0.01416,1e-05,2.26807]
[1778203436307,43.21,79701.65,9.2,-0.01416,1e-05,2.26782]
[1778203441342,43.21,79701.72,9.2,-0.01416,1e-05,2.26769]
[1778203446379,43.21,79702.44,9.2,-0.01415,1e-05,2.2664]
[1778203451414,43.21,79704.15,9.2,-0.01413,1e-05,2.26332]
[1778203456449,43.21,79702.39,9.2,-0.01415,1e-05,2.26649]
[1778203461484,43.21,79701.68,9.2,-0.01416,1e-05,2.26777]
[1778203466519,43.21,79701.79,9.2,-0.01416,1e-05,2.26757]
[1778203471554,43.21,79697.45,9.2,-0.01421,1e-05,2.2734]
[1778203476589,43.21,79687.28,9.2,-0.01434,1e-05,2.29181]
[1778203481624,43.21,79677.29,9.2,-0.01448,1e-05,2.31001]
[1778203486659,43.21,79670.82,9.2,-0.01456,1e-05,2.32186]
[1778203491694,43.21,79684.97,9.2,-0.01437,1e-05,2.29601]
[1778203496730,43.21,79690.75,9.2,-0.01429,1e-05,2.28552]
[1778203502019,43.21,79689.96,9.2,-0.01431,1e-05,2.28695]
[1778203507807,43.21,79696.59,9.2,-0.01422,1e-05,2.27495]
[1778203512851,43.21,79703.96,9.2,-0.01412,1e-05,2.26168]
[1778203518825,43.21,79706.22,9.2,-0.01409,1e-05,2.25762]
[1778203523923,43.21,79699.73,9.2,-0.01417,1e-05,2.26929]
[1778203528958,43.21,79700.34,9.2,-0.01417,1e-05,2.26819]
[1778203533993,43.21,79700.06,9.2,-0.01416,1e-05,2.26671]
[1778203539032,43.21,79699.38,9.2,-0.01417,1e-05,2.26794]
[1778203544067,43.21,79699.42,9.2,-0.01417,1e-05,2.26786]
[1778203549103,43.21,79697.83,9.2,-0.01419,1e-05,2.27073]
[1778203554138,43.21,79695.35,9.2,-0.01422,1e-05,2.2752]
[1778203559173,43.21,79692.31,9.2,-0.01426,1e-05,2.2807]
[1778203564208,43.21,79694.5,9.2,-0.01423,1e-05,2.27674]
[1778203569243,43.21,79703.16,9.2,-0.01412,1e-05,2.26114]
[1778203574278,43.21,79705.2,9.2,-0.01409,1e-05,2.25747]
[1778203579313,43.21,79702.55,9.2,-0.01413,1e-05,2.26223]
[1778203586362,43.21,79704.08,9.2,-0.01411,1e-05,2.25948]
[1778203593411,43.21,79704.14,9.2,-0.01409,1e-05,2.2574]
[1778203598446,43.21,79702.83,9.2,-0.01411,1e-05,2.25975]
[1778203604488,43.21,79703.24,9.2,-0.0141,1e-05,2.25901]
[1778203609523,43.21,79709.3,9.2,-0.01402,1e-05,2.24815]
[1778203614558,43.21,79710.54,9.2,-0.01401,1e-05,2.24594]
[1778203619593,43.21,79707.58,9.2,-0.01405,1e-05,2.25123]
[1778203624628,43.21,79704.86,9.2,-0.01408,1e-05,2.2561]
[1778203629663,43.21,79705.25,9.2,-0.01408,1e-05,2.25541]
[1778203634738,43.21,79709.2,9.2,-0.01403,1e-05,2.24833]
[1778203640740,43.21,79710.11,9.2,-0.01401,1e-05,2.2467]
[1778203645775,43.21,79710.27,9.2,-0.01401,1e-05,2.24642]
[1778203650810,43.21,79711.65,9.2,-0.01399,1e-05,2.24395]
[1778203655845,43.21,79713.1,9.2,-0.01396,1e-05,2.23939]
[1778203662894,43.21,79711.69,9.2,-0.01398,1e-05,2.24191]
[1778203667929,43.21,79711.91,9.2,-0.01398,1e-05,2.24152]
[1778203672964,43.21,79712.09,9.2,-0.01398,1e-05,2.24119]
[1778203677999,43.21,79713.19,9.2,-0.01396,1e-05,2.23923]
[1778203684042,43.21,79712.97,9.2,-0.01396,1e-05,2.23962]
[1778203689077,43.21,79712.27,9.2,-0.01397,1e-05,2.24087]
[1778203694112,43.21,79713.19,9.2,-0.01396,1e-05,2.23923]
[1778203699147,43.21,79712.46,9.2,-0.01397,1e-05,2.24053]
[1778203704183,43.21,79712.96,9.2,-0.01396,1e-05,2.23964]
[1778203709218,43.21,79712.23,9.2,-0.01397,1e-05,2.24094]
[1778203714253,43.21,79711.37,9.2,-0.01397,1e-05,2.24051]
[1778203721302,43.21,79712.19,9.2,-0.01396,1e-05,2.23905]
[1778203726338,43.21,79709.6,9.2,-0.014,1e-05,2.24367]
[1778203732380,43.21,79710.0,9.2,-0.01399,1e-05,2.24295]
[1778203740436,43.21,79709.53,9.2,-0.014,1e-05,2.24379]
[1778203746478,43.21,79716.56,9.2,-0.01391,1e-05,2.23126]
[1778203751513,43.21,79719.43,9.2,-0.01387,1e-05,2.22616]
[1778203756548,43.21,79727.19,9.2,-0.01377,1e-05,2.21242]
[1778203761583,43.21,79729.04,9.2,-0.01374,1e-05,2.20916]
[1778203766618,43.21,79728.71,9.2,-0.01375,1e-05,2.20974]
[1778203771660,43.21,79728.73,9.2,-0.01374,1e-05,2.20775]
[1778203776695,43.21,79731.24,9.2,-0.0137,1e-05,2.20333]
[1778203781730,43.21,79731.72,9.2,-0.0137,1e-05,2.20248]
[1778203786765,43.21,79734.85,9.2,-0.01366,1e-05,2.19698]
[1778203791800,43.21,79739.08,9.2,-0.0136,1e-05,2.18956]
[1778203796835,43.21,79737.39,9.2,-0.01362,1e-05,2.19252]
[1778203801870,43.21,79737.7,9.2,-0.01362,1e-05,2.19198]
[1778203806909,43.21,79736.46,9.2,-0.01364,1e-05,2.19415]
[1778203811944,43.21,79736.42,9.2,-0.01364,1e-05,2.19422]
[1778203816979,43.21,79727.97,9.2,-0.01375,1e-05,2.20909]
[1778203822014,43.21,79728.5,9.2,-0.01374,1e-05,2.20816]
[1778203827049,43.21,79718.87,9.2,-0.01386,1e-05,2.22519]
[1778203832084,43.21,79721.43,9.2,-0.01382,1e-05,2.21869]
[1778203837119,43.21,79741.06,9.2,-0.01357,1e-05,2.18415]
[1778203842154,43.21,79746.88,9.2,-0.01349,1e-05,2.174]
[1778203847189,43.21,79748.96,9.2,-0.01347,1e-05,2.17037]
[1778203852224,43.21,79749.38,9.2,-0.01346,1e-05,2.16964]
[1778203857259,43.21,79749.86,9.2,-0.01345,1e-05,2.16881]
[1778203862294,43.21,79749.69,9.2,-0.01346,1e-05,2.1691]
[1778203867330,43.21,79748.37,9.2,-0.01347,1e-05,2.1714]
[1778203872365,43.21,79749.43,9.2,-0.01346,1e-05,2.16956]
[1778203877400,43.21,79761.4,9.2,-0.01331,1e-05,2.14882]
[1778203882435,43.21,79761.1,9.2,-0.01331,1e-05,2.14934]
[1778203887470,43.21,79761.01,9.2,-0.01331,1e-05,2.14949]
[1778203892505,43.21,79770.12,9.2,-0.01319,1e-05,2.1319]
[1778203897540,43.21,79769.79,9.2,-0.01319,1e-05,2.13247]
[1778203902575,43.21,79771.62,9.2,-0.01317,1e-05,2.12933]
[1778203907611,43.21,79772.55,9.2,-0.01316,1e-05,2.12774]
[1778203912649,43.21,79775.25,9.2,-0.01312,1e-05,2.12312]
[1778203917682,43.21,79776.77,9.2,-0.01311,1e-05,2.12052]
[1778203923724,43.21,79776.78,9.2,-0.01311,1e-05,2.12051]
[1778203928759,43.21,79775.49,9.2,-0.01312,1e-05,2.12271]
[1778203936815,43.21,79776.87,9.2,-0.0131,1e-05,2.12035]
[1778203941850,43.21,79777.11,9.2,-0.0131,1e-05,2.11994]
[1778203946885,43.21,79777.3,9.2,-0.0131,1e-05,2.11962]
[1778203951920,43.21,79778.89,9.2,-0.01307,1e-05,2.115]
[1778203956955,43.21,79779.64,9.2,-0.01306,1e-05,2.11373]
[1778203961990,43.21,79789.93,9.2,-0.01293,1e-05,2.09626]
[1778203967026,43.21,79792.37,9.2,-0.0129,1e-05,2.09213]
[1778203972061,43.21,79792.83,9.2,-0.0129,1e-05,2.09135]
[1778203977102,43.21,79799.43,9.2,-0.01282,1e-05,2.08023]
[1778203982137,43.21,79799.32,9.2,-0.01282,1e-05,2.08042]
[1778203987172,43.21,79800.06,9.2,-0.01281,1e-05,2.07917]
[1778203992207,43.21,79800.25,9.2,-0.01281,1e-05,2.07885]
[1778203999227,43.21,79799.78,9.2,-0.01281,1e-05,2.07964]
[1778204008319,43.21,79802.59,9.2,-0.01278,1e-05,2.07492]
[1778204013354,43.21,79802.98,9.2,-0.01276,1e-05,2.07239]
[1778204018389,43.21,79803.28,9.2,-0.01276,1e-05,2.07189]
[1778204023425,43.21,79803.7,9.2,-0.01275,1e-05,2.07119]
[1778204028460,43.21,79802.92,9.2,-0.01276,1e-05,2.07249]
[1778204033495,43.21,79785.65,9.2,-0.01297,1e-05,2.10161]
[1778204038530,43.21,79777.09,9.2,-0.01308,1e-05,2.11617]
[1778204043565,43.21,79772.65,9.2,-0.01313,1e-05,2.12375]
[1778204048600,43.21,79774.0,9.2,-0.01312,1e-05,2.12145]
[1778204054642,43.21,79775.18,9.2,-0.0131,1e-05,2.11943]
[1778204059677,43.21,79783.95,9.2,-0.01299,1e-05,2.1045]
[1778204064712,43.21,79782.98,9.2,-0.01301,1e-05,2.10615]
[1778204069747,43.21,79783.51,9.2,-0.013,1e-05,2.10525]
[1778204074782,43.21,79785.39,9.2,-0.01297,1e-05,2.10016]
[1778204079817,43.21,79785.59,9.2,-0.01296,1e-05,2.09982]
[1778204084852,43.21,79785.75,9.2,-0.01296,1e-05,2.09955]
[1778204089855,43.21,79784.69,9.2,-0.01297,1e-05,2.10135]
[1778204094923,43.21,79785.26,9.2,-0.01297,1e-05,2.10038]
[1778204099958,43.21,79785.85,9.2,-0.01296,1e-05,2.09938]
[1778204104993,43.21,79786.75,9.2,-0.01295,1e-05,2.09786]
[1778204110029,43.21,79773.13,9.2,-0.01312,1e-05,2.12103]
[1778204115064,43.21,79771.6,9.2,-0.01314,1e-05,2.12364]
[1778204120099,43.21,79772.05,9.2,-0.01313,1e-05,2.12287]
[1778204125135,43.21,79757.41,9.2,-0.01331,1e-05,2.14803]
[1778204130170,43.21,79750.42,9.2,-0.0134,1e-05,2.16012]
[1778204135205,43.21,79751.77,9.2,-0.01337,1e-05,2.15585]
[1778204140240,43.21,79751.22,9.2,-0.01338,1e-05,2.15681]
[1778204145275,43.21,79742.64,9.2,-0.01349,1e-05,2.17171]
[1778204150310,43.21,79746.46,9.2,-0.01344,1e-05,2.16506]
[1778204155345,43.21,79750.45,9.2,-0.01339,1e-05,2.15814]
[1778204160380,43.21,79749.37,9.2,-0.0134,1e-05,2.16001]
[1778204165415,43.21,79740.76,9.2,-0.01351,1e-05,2.17498]
[1778204170606,43.21,79725.49,9.2,-0.01371,1e-05,2.20174]
[1778204176492,43.21,79722.32,9.2,-0.01375,1e-05,2.20733]
[1778204181528,43.21,79721.66,9.2,-0.01376,1e-05,2.2085]
[1778204186562,43.21,79721.84,9.2,-0.01376,1e-05,2.20818]
[1778204191597,43.21,79720.45,9.2,-0.01376,1e-05,2.20868]
[1778204196632,43.21,79717.82,9.2,-0.0138,1e-05,2.21332]
[1778204201667,43.21,79718.71,9.2,-0.01378,1e-05,2.21175]
[1778204206702,43.21,79718.46,9.2,-0.01379,1e-05,2.21219]
[1778204212138,43.21,79714.05,9.2,-0.01384,1e-05,2.22]
[1778204214758,43.21,79698.06,9.2,-0.01405,1e-05,2.2485]
[1778204219794,43.21,79694.16,9.2,-0.01411,1e-05,2.25549]
[1778204226072,43.21,79694.68,9.2,-0.0141,1e-05,2.25456]
[1778204231878,43.21,79694.32,9.2,-0.0141,1e-05,2.2552]
[1778204236913,43.21,79693.51,9.2,-0.01411,1e-05,2.25666]
[1778204241948,43.21,79694.17,9.2,-0.01411,1e-05,2.25547]
[1778204246983,43.21,79697.26,9.2,-0.01407,1e-05,2.24993]
[1778204252018,43.21,79696.97,9.2,-0.01406,1e-05,2.24847]
[1778204257053,43.21,79698.03,9.2,-0.01404,1e-05,2.24657]
[1778204262088,43.21,79698.44,9.2,-0.01404,1e-05,2.24584]
[1778204267123,43.21,79698.01,9.2,-0.01404,1e-05,2.24661]
[1778204272158,43.21,79704.83,9.2,-0.01395,1e-05,2.23442]
[1778204277193,43.21,79714.32,9.2,-0.01383,1e-05,2.21756]
[1778204282246,43.21,79714.38,9.2,-0.01383,1e-05,2.21745]
[1778204287280,43.21,79720.07,9.2,-0.01376,1e-05,2.20739]
[1778204292315,43.21,79721.76,9.2,-0.01373,1e-05,2.20441]
[1778204297351,43.21,79720.37,9.2,-0.01375,1e-05,2.20686]
[1778204303393,43.21,79718.88,9.2,-0.01377,1e-05,2.20949]
[1778204308429,43.21,79718.89,9.2,-0.01377,1e-05,2.20947]
[1778204313464,43.21,79719.14,9.2,-0.01376,1e-05,2.20708]
[1778204318499,43.21,79724.09,9.2,-0.01369,1e-05,2.19835]
[1778204323534,43.21,79723.68,9.2,-0.0137,1e-05,2.19907]
[1778204330583,43.21,79722.99,9.2,-0.01371,1e-05,2.20029]
[1778204335618,43.21,79722.95,9.2,-0.01371,1e-05,2.20036]
[1778204342667,43.21,79724.19,9.2,-0.01369,1e-05,2.19818]
[1778204347704,43.21,79726.17,9.2,-0.01366,1e-05,2.19469]
[1778204352737,43.21,79726.67,9.2,-0.01366,1e-05,2.19382]
[1778204357806,43.21,79724.54,9.2,-0.01369,1e-05,2.19756]
[1778204364821,43.21,79725.05,9.2,-0.01368,1e-05,2.19666]
[1778204369856,43.21,79726.38,9.2,-0.01366,1e-05,2.19432]
[1778204374891,43.21,79729.82,9.2,-0.01361,1e-05,2.18634]
[1778204378919,43.21,79746.47,9.2,-0.01339,1e-05,2.15733]
[1778204383955,43.21,79771.38,9.2,-0.01308,1e-05,2.11449]
[1778204388990,43.21,79778.71,9.2,-0.01299,1e-05,2.10202]
[1778204394029,43.21,79785.09,9.2,-0.01291,1e-05,2.09121]
[1778204400071,43.21,79785.64,9.2,-0.01291,1e-05,2.09029]
[1778204405107,43.21,79785.33,9.2,-0.01291,1e-05,2.09081]
[1778204410141,43.21,79784.34,9.2,-0.01292,1e-05,2.09248]
[1778204415176,43.21,79783.28,9.2,-0.01293,1e-05,2.09428]
[1778204420211,43.21,79792.58,9.2,-0.01282,1e-05,2.07858]
[1778204425246,43.21,79794.09,9.2,-0.0128,1e-05,2.07605]
[1778204430281,43.21,79794.01,9.2,-0.0128,1e-05,2.07618]
[1778204435316,43.21,79809.36,9.2,-0.01261,1e-05,2.04865]
[1778204441358,43.21,79815.49,9.2,-0.01253,1e-05,2.03848]
[1778204446394,43.21,79807.89,9.2,-0.01262,1e-05,2.05109]
[1778204451429,43.21,79807.04,9.2,-0.01264,1e-05,2.05251]
[1778204456464,43.21,79806.82,9.2,-0.01264,1e-05,2.05287]
[1778204461499,43.21,79806.17,9.2,-0.01265,1e-05,2.05396]
[1778204466534,43.21,79809.52,9.2,-0.01261,1e-05,2.04838]
[1778204471570,43.21,79816.84,9.2,-0.01252,1e-05,2.03624]
[1778204476613,43.21,79816.42,9.2,-0.01252,1e-05,2.03694]
[1778204481649,43.21,79814.36,9.2,-0.01255,1e-05,2.04035]
[1778204486684,43.21,79808.51,9.2,-0.01262,1e-05,2.05006]
[1778204491721,43.21,79795.04,9.2,-0.01277,1e-05,2.07069]
[1778204496756,43.21,79790.61,9.2,-0.01282,1e-05,2.07813]
[1778204501791,43.21,79781.69,9.2,-0.01293,1e-05,2.09318]
[1778204506826,43.21,79780.07,9.2,-0.01295,1e-05,2.09593]
[1778204511861,43.21,79777.94,9.2,-0.01298,1e-05,2.09954]
[1778204516897,43.21,79776.63,9.2,-0.01299,1e-05,2.10176]
[1778204521933,43.21,79777.41,9.2,-0.01298,1e-05,2.10044]
[1778204526968,43.21,79781.76,9.2,-0.01293,1e-05,2.09306]
[1778204532005,43.21,79783.46,9.2,-0.01291,1e-05,2.09019]
[1778204537042,43.21,79787.13,9.2,-0.01287,1e-05,2.08399]
[1778204542077,43.21,79788.53,9.2,-0.01285,1e-05,2.08163]
[1778204547112,43.21,79786.98,9.2,-0.01287,1e-05,2.08425]
[1778204554162,43.21,79787.3,9.2,-0.01285,1e-05,2.08182]
[1778204559197,43.21,79788.0,9.2,-0.01284,1e-05,2.08064]
[1778204564232,43.21,79787.49,9.2,-0.01285,1e-05,2.0815]
[1778204569267,43.21,79789.96,9.2,-0.01282,1e-05,2.07734]
[1778204575310,43.21,79789.54,9.2,-0.01282,1e-05,2.07805]
[1778204580344,43.21,79786.07,9.2,-0.01287,1e-05,2.0839]
[1778204585379,43.21,79788.51,9.2,-0.01284,1e-05,2.07978]
[1778204590414,43.21,79789.32,9.2,-0.01283,1e-05,2.07842]
[1778204595449,43.21,79787.96,9.2,-0.01284,1e-05,2.08071]
[1778204600484,43.21,79787.2,9.2,-0.01285,1e-05,2.08199]
[1778204605519,43.21,79787.99,9.2,-0.01284,1e-05,2.08066]
[1778204610554,43.21,79789.3,9.2,-0.01283,1e-05,2.07845]
[1778204615591,43.21,79789.06,9.2,-0.01282,1e-05,2.07697]
[1778204620626,43.21,79791.48,9.2,-0.01279,1e-05,2.07291]
[1778204625661,43.21,79799.08,9.2,-0.0127,1e-05,2.06018]
[1778204631703,43.21,79798.68,9.2,-0.0127,1e-05,2.06084]
[1778204636738,43.21,79799.06,9.2,-0.0127,1e-05,2.06021]
[1778204643787,43.21,79797.04,9.2,-0.01272,1e-05,2.06359]
[1778204648823,43.21,79808.68,9.2,-0.01258,1e-05,2.04419]
[1778204653876,43.21,79808.3,9.2,-0.01259,1e-05,2.04482]
[1778204658911,43.21,79806.91,9.2,-0.0126,1e-05,2.04713]
[1778204663946,43.21,79806.34,9.2,-0.01261,1e-05,2.04807]
[1778204668981,43.21,79806.12,9.2,-0.01261,1e-05,2.04844]
[1778204676032,43.21,79806.2,9.2,-0.0126,1e-05,2.04644]
[1778204681067,43.21,79806.7,9.2,-0.0126,1e-05,2.04561]
[1778204683081,43.21,79789.7,9.2,-0.0128,1e-05,2.07402]
[1778204688116,43.21,79779.18,9.2,-0.01293,1e-05,2.09175]
[1778204693151,43.21,79778.17,9.2,-0.01294,1e-05,2.09346]
[1778204700200,43.21,79779.63,9.2,-0.01292,1e-05,2.09099]
[1778204705235,43.21,79787.82,9.2,-0.01282,1e-05,2.07718]
[1778204710270,43.21,79786.48,9.2,-0.01284,1e-05,2.07943]
[1778204715305,43.21,79785.1,9.2,-0.01286,1e-05,2.08176]
[1778204720341,43.21,79783.84,9.2,-0.01287,1e-05,2.08388]
[1778204725376,43.21,79784.3,9.2,-0.01287,1e-05,2.08311]
[1778204730411,43.21,79783.76,9.2,-0.01287,1e-05,2.08402]
[1778204735446,43.21,79784.63,9.2,-0.01285,1e-05,2.08066]
[1778204740481,43.21,79787.99,9.2,-0.01281,1e-05,2.07501]
[1778204745516,43.21,79787.95,9.2,-0.01281,1e-05,2.07508]
[1778204750551,43.21,79786.11,9.2,-0.01283,1e-05,2.07817]
[1778204755586,43.21,79786.92,9.2,-0.01282,1e-05,2.07681]
[1778204760621,43.21,79787.07,9.2,-0.01282,1e-05,2.07656]
[1778204765656,43.21,79786.81,9.2,-0.01282,1e-05,2.07699]
[1778204770712,43.21,79786.25,9.2,-0.01283,1e-05,2.07793]
[1778204775747,43.21,79783.11,9.2,-0.01287,1e-05,2.08323]
[1778204781789,43.21,79785.93,9.2,-0.01284,1e-05,2.07847]
[1778204786824,43.21,79799.61,9.2,-0.01267,1e-05,2.05555]
[1778204791860,43.21,79798.44,9.2,-0.01267,1e-05,2.05563]
[1778204796894,43.21,79798.91,9.2,-0.01267,1e-05,2.05484]
[1778204802936,43.21,79803.98,9.2,-0.01261,1e-05,2.0464]
[1778204808978,43.21,79803.88,9.2,-0.01261,1e-05,2.04657]
[1778204814013,43.21,79805.18,9.2,-0.01259,1e-05,2.04441]
[1778204819053,43.21,79824.91,9.2,-0.01236,1e-05,2.01184]
[1778204824088,43.21,79817.1,9.2,-0.01245,1e-05,2.02468]
[1778204829123,43.21,79805.11,9.2,-0.01259,1e-05,2.04452]
[1778204834158,43.21,79802.33,9.2,-0.01263,1e-05,2.04914]
[1778204839195,43.21,79800.76,9.2,-0.01264,1e-05,2.05176]
[1778204842215,43.21,79782.87,9.2,-0.01286,1e-05,2.08174]
[1778204847257,43.21,79778.35,9.2,-0.01292,1e-05,2.08937]
[1778204852285,43.21,79778.94,9.2,-0.0129,1e-05,2.08648]
[1778204857320,43.21,79774.87,9.2,-0.01295,1e-05,2.09337]
[1778204862355,43.21,79774.71,9.2,-0.01295,1e-05,2.09364]
[1778204867390,43.21,79775.85,9.2,-0.01294,1e-05,2.09171]
[1778204876453,43.21,79776.58,9.2,-0.01293,1e-05,2.09047]
[1778204881488,43.21,79776.87,9.2,-0.01292,1e-05,2.08998]
[1778204886523,43.21,79778.69,9.2,-0.0129,1e-05,2.08691]
[1778204891558,43.21,79778.0,9.2,-0.01291,1e-05,2.08807]
[1778204896594,43.21,79782.13,9.2,-0.01286,1e-05,2.0811]
[1778204901628,43.21,79776.43,9.2,-0.01293,1e-05,2.09073]
[1778204906663,43.21,79783.95,9.2,-0.01284,1e-05,2.07804]
[1778204911698,43.21,79784.52,9.2,-0.01282,1e-05,2.07519]
[1778204916733,43.21,79786.16,9.2,-0.0128,1e-05,2.07243]
[1778204923782,43.21,79785.24,9.2,-0.01281,1e-05,2.07398]
[1778204928817,43.21,79783.08,9.2,-0.01284,1e-05,2.07762]
[1778204933852,43.21,79782.35,9.2,-0.01285,1e-05,2.07884]
[1778204938887,43.21,79781.34,9.2,-0.01286,1e-05,2.08055]
[1778204943922,43.21,79782.29,9.2,-0.01285,1e-05,2.07895]
[1778204948957,43.21,79782.4,9.2,-0.01284,1e-05,2.07876]
[1778204953992,43.21,79781.22,9.2,-0.01286,1e-05,2.08075]
[1778204959029,43.21,79782.77,9.2,-0.01284,1e-05,2.07814]
[1778204964064,43.21,79783.86,9.2,-0.01283,1e-05,2.0763]
[1778204969099,43.21,79784.06,9.2,-0.01282,1e-05,2.07597]
[1778204974134,43.21,79782.74,9.2,-0.01283,1e-05,2.0763]
[1778204979169,43.21,79779.56,9.2,-0.01287,1e-05,2.08166]
[1778204984204,43.21,79778.95,9.2,-0.01288,1e-05,2.08269]
[1778204989239,43.21,79778.68,9.2,-0.01288,1e-05,2.08314]
[1778204994274,43.21,79770.87,9.2,-0.01298,1e-05,2.09636]
[1778205000318,43.21,79770.33,9.2,-0.01298,1e-05,2.09727]
[1778205007368,43.21,79769.66,9.2,-0.01299,1e-05,2.09841]
[1778205012407,43.21,79770.28,9.2,-0.01298,1e-05,2.09736]
[1778205017442,43.21,79765.95,9.2,-0.01304,1e-05,2.10471]
[1778205022477,43.21,79764.13,9.2,-0.01306,1e-05,2.10781]
[1778205027512,43.21,79758.92,9.2,-0.01312,1e-05,2.1167]
[1778205032547,43.21,79753.57,9.2,-0.01318,1e-05,2.12395]
[1778205037582,43.21,79756.55,9.2,-0.01314,1e-05,2.11885]
[1778205045638,43.21,79757.48,9.2,-0.01313,1e-05,2.11725]
[1778205054701,43.21,79756.2,9.2,-0.01315,1e-05,2.11944]
[1778205059737,43.21,79754.86,9.2,-0.01316,1e-05,2.12174]
[1778205064772,43.21,79753.85,9.2,-0.01318,1e-05,2.12347]
[1778205070814,43.21,79754.31,9.2,-0.01317,1e-05,2.12268]
[1778205075849,43.21,79761.25,9.2,-0.01308,1e-05,2.11082]
[1778205081891,43.21,79766.88,9.2,-0.01301,1e-05,2.10123]
[1778205086926,43.21,79766.53,9.2,-0.01302,1e-05,2.10183]
[1778205091961,43.21,79765.49,9.2,-0.01302,1e-05,2.10169]
[1778205098003,43.21,79762.77,9.2,-0.01305,1e-05,2.10632]
[1778205106059,43.21,79762.21,9.2,-0.01306,1e-05,2.10727]
[1778205111094,43.21,79762.64,9.2,-0.01305,1e-05,2.10654]
[1778205116129,43.21,79762.27,9.2,-0.01306,1e-05,2.10717]
[1778205121342,43.21,79754.82,9.2,-0.01315,1e-05,2.11989]
[1778205127209,43.21,79743.85,9.2,-0.01329,1e-05,2.13874]
[1778205132245,43.21,79745.09,9.2,-0.01327,1e-05,2.1366]
[1778205137279,43.21,79745.11,9.2,-0.01327,1e-05,2.13657]
[1778205142314,43.21,79743.73,9.2,-0.01329,1e-05,2.13895]
[1778205147349,43.21,79744.03,9.2,-0.01329,1e-05,2.13843]
[1778205152385,43.21,79747.43,9.2,-0.01323,1e-05,2.13066]
[1778205157420,43.21,79746.74,9.2,-0.01324,1e-05,2.13184]
[1778205162455,43.21,79746.73,9.2,-0.01324,1e-05,2.13186]
[1778205167490,43.21,79746.95,9.2,-0.01324,1e-05,2.13148]
[1778205172525,43.21,79746.86,9.2,-0.01324,1e-05,2.13164]
[1778205177563,43.21,79748.55,9.2,-0.01322,1e-05,2.12873]
[1778205182598,43.21,79748.01,9.2,-0.01323,1e-05,2.12966]
[1778205187633,43.21,79748.31,9.2,-0.01322,1e-05,2.12914]
[1778205192668,43.21,79748.3,9.2,-0.01322,1e-05,2.12916]
[1778205198710,43.21,79749.26,9.2,-0.01321,1e-05,2.12751]
[1778205203745,43.21,79757.23,9.2,-0.01311,1e-05,2.11386]
[1778205211802,43.21,79756.69,9.2,-0.01311,1e-05,2.11287]
[1778205217844,43.21,79756.57,9.2,-0.01311,1e-05,2.11308]
[1778205222879,43.21,79757.13,9.2,-0.0131,1e-05,2.11212]
[1778205227914,43.21,79761.57,9.2,-0.01304,1e-05,2.10455]
[1778205232950,43.21,79760.56,9.2,-0.01306,1e-05,2.10627]
[1778205238991,43.21,79760.81,9.2,-0.01305,1e-05,2.10585]
[1778205244026,43.21,79760.95,9.2,-0.01305,1e-05,2.10561]
[1778205249061,43.21,79761.48,9.2,-0.01305,1e-05,2.10471]
[1778205254102,43.21,79763.69,9.2,-0.01302,1e-05,2.10095]
[1778205259137,43.21,79763.4,9.2,-0.01302,1e-05,2.10144]
[1778205264172,43.21,79763.48,9.2,-0.01302,1e-05,2.1013]
[1778205269207,43.21,79763.45,9.2,-0.01302,1e-05,2.10136]
[1778205274242,43.21,79763.72,9.2,-0.01301,1e-05,2.09899]
[1778205279277,43.21,79764.32,9.2,-0.013,1e-05,2.09798]
[1778205284314,43.21,79763.64,9.2,-0.01301,1e-05,2.09913]
[1778205289347,43.21,79760.77,9.2,-0.01304,1e-05,2.10401]
[1778205294382,43.21,79753.87,9.2,-0.01313,1e-05,2.11578]
[1778205300424,43.21,79752.44,9.2,-0.01315,1e-05,2.11823]
[1778205305459,43.21,79753.71,9.2,-0.01313,1e-05,2.11606]
[1778205310494,43.21,79752.07,9.2,-0.01315,1e-05,2.11886]
[1778205316536,43.21,79750.09,9.2,-0.01318,1e-05,2.12225]
[1778205322578,43.21,79750.63,9.2,-0.01317,1e-05,2.12133]
[1778205329627,43.21,79746.44,9.2,-0.01322,1e-05,2.12852]
[1778205335669,43.21,79746.24,9.2,-0.01321,1e-05,2.12694]
[1778205341711,43.21,79745.89,9.2,-0.01322,1e-05,2.12754]
[1778205347759,43.21,79744.51,9.2,-0.01324,1e-05,2.12992]
[1778205352794,43.21,79743.09,9.2,-0.01325,1e-05,2.13236]
[1778205357829,43.21,79742.27,9.2,-0.01326,1e-05,2.13377]
[1778205362864,43.21,79738.21,9.2,-0.01331,1e-05,2.14077]
[1778205367899,43.21,79734.96,9.2,-0.01336,1e-05,2.14639]
[1778205372941,43.21,79735.85,9.2,-0.01334,1e-05,2.14485]
[1778205380997,43.21,79738.39,9.2,-0.01331,1e-05,2.14046]
[1778205386032,43.21,79736.6,9.2,-0.01333,1e-05,2.14355]
[1778205391067,43.21,79735.52,9.2,-0.01334,1e-05,2.14349]
[1778205396102,43.21,79735.82,9.2,-0.01333,1e-05,2.14297]
[1778205402145,43.21,79735.95,9.2,-0.01333,1e-05,2.14275]
[1778205409193,43.21,79735.36,9.2,-0.01334,1e-05,2.14377]
[1778205417249,43.21,79735.4,9.2,-0.01334,1e-05,2.1437]
[1778205422284,43.21,79744.05,9.2,-0.01323,1e-05,2.12879]
[1778205428326,43.21,79744.7,9.2,-0.01322,1e-05,2.12767]
[1778205435375,43.21,79748.14,9.2,-0.01318,1e-05,2.12177]
[1778205440410,43.21,79757.23,9.2,-0.01306,1e-05,2.10623]
[1778205446452,43.21,79759.52,9.2,-0.01304,1e-05,2.10233]
[1778205454510,43.21,79754.71,9.2,-0.01308,1e-05,2.10862]
[1778205459545,43.21,79744.93,9.2,-0.01321,1e-05,2.12536]
[1778205464580,43.21,79739.63,9.2,-0.01327,1e-05,2.13447]
[1778205469615,43.21,79734.38,9.2,-0.01334,1e-05,2.14353]
[1778205474650,43.21,79727.84,9.2,-0.01342,1e-05,2.15486]
[1778205479685,43.21,79728.07,9.2,-0.01342,1e-05,2.15446]
[1778205488748,43.21,79730.49,9.2,-0.01339,1e-05,2.15026]
[1778205493784,43.21,79731.8,9.2,-0.01337,1e-05,2.14799]
[1778205499826,43.21,79731.87,9.2,-0.01337,1e-05,2.14787]
[1778205504861,43.21,79731.85,9.2,-0.01337,1e-05,2.14791]
[1778205509898,43.21,79732.15,9.2,-0.01337,1e-05,2.14739]
[1778205514933,43.21,79736.55,9.2,-0.0133,1e-05,2.13785]
[1778205519968,43.21,79737.37,9.2,-0.01329,1e-05,2.13644]
[1778205525007,43.21,79735.85,9.2,-0.01331,1e-05,2.13906]
[1778205530039,43.21,79736.71,9.2,-0.0133,1e-05,2.13758]
[1778205535075,43.21,79736.25,9.2,-0.0133,1e-05,2.13837]
[1778205540110,43.21,79736.33,9.2,-0.0133,1e-05,2.13823]
[1778205545145,43.21,79733.48,9.2,-0.01334,1e-05,2.14316]
[1778205550180,43.21,79734.04,9.2,-0.01333,1e-05,2.14219]
[1778205555215,43.21,79737.43,9.2,-0.01329,1e-05,2.13634]
[1778205560250,43.21,79737.45,9.2,-0.01329,1e-05,2.1363]
[1778205566292,43.21,79737.84,9.2,-0.01328,1e-05,2.13563]
[1778205571327,43.21,79738.05,9.2,-0.01327,1e-05,2.13334]
[1778205576364,43.21,79736.36,9.2,-0.01329,1e-05,2.13626]
[1778205581399,43.21,79736.86,9.2,-0.01329,1e-05,2.13539]
[1778205586434,43.21,79736.7,9.2,-0.01329,1e-05,2.13567]
[1778205592476,43.21,79736.72,9.2,-0.01329,1e-05,2.13564]
[1778205597511,43.21,79738.05,9.2,-0.01327,1e-05,2.13334]
[1778205602546,43.21,79753.48,9.2,-0.01308,1e-05,2.1069]
[1778205607581,43.21,79748.96,9.2,-0.01313,1e-05,2.11462]
[1778205612616,43.21,79745.59,9.2,-0.01318,1e-05,2.12039]
[1778205617651,43.21,79746.52,9.2,-0.01316,1e-05,2.11879]
[1778205626714,43.21,79745.84,9.2,-0.01317,1e-05,2.11996]
[1778205631749,43.21,79746.48,9.2,-0.01315,1e-05,2.11695]
[1778205639805,43.21,79746.2,9.2,-0.01316,1e-05,2.11743]
[1778205645847,43.21,79745.44,9.2,-0.01317,1e-05,2.11873]
[1778205650882,43.21,79746.6,9.2,-0.01315,1e-05,2.11674]
[1778205652896,43.21,79730.89,9.2,-0.01335,1e-05,2.14377]
[1778205657932,43.21,79721.93,9.2,-0.01346,1e-05,2.15932]
[1778205661881,43.21,79715.05,9.2,-0.01355,1e-05,2.17131]
[1778205661960,43.21,79713.34,9.2,-0.01357,1e-05,2.1743]
[1778205663660,43.21,79713.34,9.2,-0.01357,1e-05,2.1743]
[1778205663751,43.21,79712.33,9.2,-0.01359,1e-05,2.17607]
[1778205669008,43.21,79711.49,9.2,-0.0136,1e-05,2.17754]
[1778205674050,43.21,79707.2,9.2,-0.01365,1e-05,2.18506]
[1778205681099,43.21,79706.52,9.2,-0.01366,1e-05,2.18626]
[1778205685533,43.21,79683.55,9.2,-0.01396,1e-05,2.22692]
[1778205691174,43.21,79679.91,9.2,-0.014,1e-05,2.23143]
[1778205696209,43.21,79649.41,9.2,-0.0144,1e-05,2.28645]
[1778205701258,43.21,79644.92,9.2,-0.01447,1e-05,2.29464]
[1778205702408,43.21,79624.58,9.2,-0.01474,1e-05,2.33204]
[1778205707823,43.21,79618.29,9.2,-0.01483,1e-05,2.3437]
[1778205714339,43.21,79617.54,9.2,-0.01484,1e-05,2.3451]
[1778205715627,43.21,79617.54,9.2,-0.01484,1e-05,2.3451]
[1778205715949,43.21,79617.67,9.2,-0.01484,1e-05,2.34486]
[1778205717015,43.21,79617.67,9.2,-0.01484,1e-05,2.34486]
[1778205717038,43.21,79617.67,9.2,-0.01484,1e-05,2.34486]
[1778205716988,43.21,79593.04,9.2,-0.01519,1e-05,2.39099]
[1778205717368,43.21,79565.48,9.2,-0.01558,1e-05,2.44347]
[1778205722400,43.21,79569.6,9.2,-0.01552,1e-05,2.43557]
[1778205727435,43.21,79573.92,9.2,-0.01546,1e-05,2.4273]
[1778205732470,43.21,79570.37,9.2,-0.01551,1e-05,2.43409]
[1778205737641,43.21,79569.17,9.2,-0.01553,1e-05,2.43639]
[1778205743547,43.21,79568.16,9.2,-0.01554,1e-05,2.43832]
[1778205747575,43.21,79551.77,9.2,-0.01578,1e-05,2.46991]
[1778205749328,43.21,79551.03,9.2,-0.01579,1e-05,2.47135]
[1778205749999,43.21,79551.07,9.2,-0.01579,1e-05,2.47127]
[1778205756063,43.21,79546.41,9.2,-0.01585,1e-05,2.47819]
[1778205760676,43.21,79561.18,9.2,-0.01563,1e-05,2.44963]
[1778205762395,43.21,79561.01,9.2,-0.01563,1e-05,2.44996]
[1778205762690,43.21,79560.41,9.2,-0.01564,1e-05,2.45111]
[1778205767725,43.21,79555.57,9.2,-0.01571,1e-05,2.46045]
[1778205772667,43.21,79562.72,9.2,-0.01561,1e-05,2.44667]
[1778205772761,43.21,79566.29,9.2,-0.01556,1e-05,2.43981]
[1778205773365,43.21,79566.29,9.2,-0.01556,1e-05,2.43981]
[1778205773768,43.21,79566.75,9.2,-0.01555,1e-05,2.43893]
[1778205778806,43.21,79584.7,9.2,-0.01529,1e-05,2.40469]
[1778205779957,43.21,79584.7,9.2,-0.01529,1e-05,2.40469]
[1778205780066,43.21,79589.2,9.2,-0.01523,1e-05,2.39617]
[1778205780812,43.21,79589.2,9.2,-0.01523,1e-05,2.39617]
[1778205780820,43.21,79594.56,9.2,-0.01515,1e-05,2.38605]
[1778205783842,43.21,79613.66,9.2,-0.01488,1e-05,2.35027]
[1778205788924,43.21,79627.32,9.2,-0.01469,1e-05,2.32494]
[1778205793933,43.21,79634.66,9.2,-0.01459,1e-05,2.31142]
[1778205798968,43.21,79643.48,9.2,-0.01447,1e-05,2.29525]
[1778205804003,43.21,79644.37,9.2,-0.01446,1e-05,2.29363]
[1778205809038,43.21,79632.61,9.2,-0.01462,1e-05,2.31519]
[1778205811053,43.21,79613.4,9.2,-0.01487,1e-05,2.3487]
[1778205816089,43.21,79610.98,9.2,-0.01491,1e-05,2.35321]
[1778205821125,43.21,79603.33,9.2,-0.01502,1e-05,2.36751]
[1778205827167,43.21,79617.4,9.2,-0.01482,1e-05,2.34126]
[1778205832202,43.21,79629.9,9.2,-0.01465,1e-05,2.31814]
[1778205837247,43.21,79632.24,9.2,-0.01461,1e-05,2.31384]
[1778205842373,43.21,79639.9,9.2,-0.01451,1e-05,2.29978]
[1778205844569,43.21,79656.64,9.2,-0.01428,1e-05,2.2693]
[1778205853359,43.21,79661.85,9.2,-0.01421,1e-05,2.25988]
[1778205858395,43.21,79657.71,9.2,-0.01427,1e-05,2.26736]
[1778205863430,43.21,79653.38,9.2,-0.01433,1e-05,2.27521]
[1778205868465,43.21,79651.45,9.2,-0.01435,1e-05,2.27872]
[1778205873500,43.21,79640.15,9.2,-0.01449,1e-05,2.2973]
[1778205878535,43.21,79646.04,9.2,-0.01441,1e-05,2.28655]
[1778205883570,43.21,79641.77,9.2,-0.01447,1e-05,2.29434]
[1778205888605,43.21,79639.74,9.2,-0.0145,1e-05,2.29805]
[1778205893641,43.21,79634.21,9.2,-0.01457,1e-05,2.30819]
[1778205898676,43.21,79626.08,9.2,-0.01469,1e-05,2.32315]
[1778205903711,43.21,79629.87,9.2,-0.01463,1e-05,2.31617]
[1778205906733,43.21,79611.84,9.2,-0.01488,1e-05,2.34955]
[1778205911769,43.21,79613.04,9.2,-0.01487,1e-05,2.34732]
[1778205916805,43.21,79623.66,9.2,-0.01472,1e-05,2.32762]
[1778205921840,43.21,79635.0,9.2,-0.01456,1e-05,2.30674]
[1778205926875,43.21,79635.18,9.2,-0.01456,1e-05,2.30641]
[1778205931910,43.21,79636.1,9.2,-0.01454,1e-05,2.30269]
[1778205936945,43.21,79619.98,9.2,-0.01476,1e-05,2.33239]
[1778205939966,43.21,79602.99,9.2,-0.015,1e-05,2.36402]
[1778205945003,43.21,79602.38,9.2,-0.015,1e-05,2.36516]
[1778205950036,43.21,79600.79,9.2,-0.01503,1e-05,2.36814]
[1778205955071,43.21,79601.84,9.2,-0.01501,1e-05,2.36617]
[1778205960106,43.21,79602.01,9.2,-0.01501,1e-05,2.36586]
[1778205965142,43.21,79607.3,9.2,-0.01493,1e-05,2.35597]
[1778205970177,43.21,79603.17,9.2,-0.01499,1e-05,2.36368]
[1778205975212,43.21,79597.08,9.2,-0.01508,1e-05,2.3751]
[1778205980247,43.21,79595.09,9.2,-0.01511,1e-05,2.37885]
[1778205984275,43.21,79578.07,9.2,-0.01535,1e-05,2.41103]
[1778205989310,43.21,79564.01,9.2,-0.01555,1e-05,2.43788]
[1778205994345,43.21,79574.44,9.2,-0.01539,1e-05,2.41585]
[1778205999380,43.21,79583.55,9.2,-0.01526,1e-05,2.39855]
[1778206005423,43.21,79584.96,9.2,-0.01524,1e-05,2.39588]
[1778206010459,43.21,79592.53,9.2,-0.01513,1e-05,2.38159]
[1778206015494,43.21,79592.47,9.2,-0.01513,1e-05,2.38171]
[1778206020529,43.21,79591.8,9.2,-0.01514,1e-05,2.38297]
[1778206025564,43.21,79591.73,9.2,-0.01514,1e-05,2.3831]
[1778206030599,43.21,79587.29,9.2,-0.0152,1e-05,2.39148]
[1778206035635,43.21,79589.52,9.2,-0.01517,1e-05,2.38727]
[1778206040670,43.21,79577.44,9.2,-0.01534,1e-05,2.41014]
[1778206042684,43.21,79560.98,9.2,-0.01558,1e-05,2.4416]
[1778206047719,43.21,79550.64,9.2,-0.01573,1e-05,2.46152]
[1778206052754,43.21,79552.03,9.2,-0.0157,1e-05,2.45672]
[1778206057789,43.21,79549.87,9.2,-0.01573,1e-05,2.46089]
[1778206062825,43.21,79541.67,9.2,-0.01585,1e-05,2.47679]
[1778206066023,43.21,79541.31,9.2,-0.01586,1e-05,2.47748]
[1778206066122,43.21,79541.93,9.2,-0.01585,1e-05,2.47628]
[1778206068796,43.21,79533.9,9.2,-0.01597,1e-05,2.49192]
[1778206069314,43.21,79533.9,9.2,-0.01597,1e-05,2.49192]
[1778206069395,43.21,79526.5,9.2,-0.01608,1e-05,2.5064]
[1778206073916,43.21,79542.01,9.2,-0.01585,1e-05,2.47612]
[1778206078952,43.21,79549.06,9.2,-0.01574,1e-05,2.46246]
[1778206083987,43.21,79561.02,9.2,-0.01557,1e-05,2.43942]
[1778206089027,43.21,79555.59,9.2,-0.01565,1e-05,2.44986]
[1778206094062,43.21,79556.12,9.2,-0.01564,1e-05,2.44884]
[1778206099097,43.21,79549.33,9.2,-0.01574,1e-05,2.46194]
[1778206104132,43.21,79547.69,9.2,-0.01576,1e-05,2.46511]
[1778206109167,43.21,79556.18,9.2,-0.01564,1e-05,2.44872]
[1778206114202,43.21,79553.56,9.2,-0.01566,1e-05,2.45166]
[1778206119237,43.21,79554.72,9.2,-0.01565,1e-05,2.44942]
[1778206124272,43.21,79555.39,9.2,-0.01564,1e-05,2.44813]
[1778206129307,43.21,79564.72,9.2,-0.0155,1e-05,2.43022]
[1778206134342,43.21,79568.14,9.2,-0.01545,1e-05,2.42368]
[1778206139377,43.21,79568.92,9.2,-0.01544,1e-05,2.4222]
[1778206141052,43.21,79569.04,9.2,-0.01544,1e-05,2.42197]
[1778206141391,43.21,79570.1,9.2,-0.01542,1e-05,2.41994]
[1778206143922,43.21,79577.05,9.2,-0.01532,1e-05,2.40671]
[1778206148043,43.21,79581.78,9.2,-0.01526,1e-05,2.39774]
[1778206151643,43.21,79580.01,9.2,-0.01528,1e-05,2.4011]
[1778206155708,43.21,79580.49,9.2,-0.01528,1e-05,2.40019]
[1778206155807,43.21,79580.77,9.2,-0.01527,1e-05,2.39966]
[1778206161534,43.21,79581.12,9.2,-0.01527,1e-05,2.39899]
[1778206166569,43.21,79580.8,9.2,-0.01527,1e-05,2.3996]
[1778206172611,43.21,79581.09,9.2,-0.01525,1e-05,2.39697]
[1778206177646,43.21,79583.83,9.2,-0.01522,1e-05,2.39179]
[1778206182683,43.21,79581.55,9.2,-0.01525,1e-05,2.3961]
[1778206187717,43.21,79573.74,9.2,-0.01536,1e-05,2.41092]
[1778206193759,43.21,79572.72,9.2,-0.01537,1e-05,2.41286]
[1778206199801,43.21,79576.1,9.2,-0.01533,1e-05,2.40643]
[1778206206850,43.21,79575.65,9.2,-0.01533,1e-05,2.40729]
[1778206211885,43.21,79575.95,9.2,-0.01533,1e-05,2.40672]
[1778206216921,43.21,79576.0,9.2,-0.01533,1e-05,2.40662]
[1778206221956,43.21,79566.84,9.2,-0.01546,1e-05,2.42407]
[1778206229005,43.21,79566.82,9.2,-0.01546,1e-05,2.42411]
[1778206234310,43.21,79567.2,9.2,-0.01544,1e-05,2.42129]
[1778206241090,43.21,79562.68,9.2,-0.01551,1e-05,2.42993]
[1778206247508,43.21,79559.84,9.2,-0.01555,1e-05,2.43537]
[1778206253175,43.21,79560.89,9.2,-0.01553,1e-05,2.43336]
[1778206256018,43.21,79560.28,9.2,-0.01554,1e-05,2.43453]
[1778206256196,43.21,79559.62,9.2,-0.01555,1e-05,2.43579]
[1778206261231,43.21,79568.14,9.2,-0.01543,1e-05,2.4195]
[1778206262525,43.21,79568.14,9.2,-0.01543,1e-05,2.4195]
[1778206262533,43.21,79576.56,9.2,-0.01531,1e-05,2.40347]
[1778206264277,43.21,79576.62,9.2,-0.01531,1e-05,2.40336]
[1778206264378,43.21,79576.78,9.2,-0.0153,1e-05,2.403]
[1778206264889,43.21,79576.78,9.2,-0.0153,1e-05,2.403]
[1778206265259,43.21,79576.33,9.2,-0.01531,1e-05,2.40386]
[1778206270294,43.21,79580.41,9.2,-0.01525,1e-05,2.39583]
[1778206275330,43.21,79584.75,9.2,-0.01519,1e-05,2.38741]
[1778206280366,43.21,79587.56,9.2,-0.01514,1e-05,2.38196]
[1778206285401,43.21,79584.98,9.2,-0.01518,1e-05,2.38672]
[1778206286890,43.21,79584.97,9.2,-0.01518,1e-05,2.38671]
[1778206292450,43.21,79587.27,9.2,-0.01513,1e-05,2.38016]
[1778206297485,43.21,79594.12,9.2,-0.01504,1e-05,2.36721]
[1778206302520,43.21,79603.61,9.2,-0.0149,1e-05,2.3495]
[1778206303927,43.21,79603.9,9.2,-0.0149,1e-05,2.34902]
[1778206306291,43.21,79611.19,9.2,-0.0148,1e-05,2.33553]
[1778206306548,43.21,79611.8,9.2,-0.01479,1e-05,2.3344]
[1778206311583,43.21,79620.55,9.2,-0.01467,1e-05,2.31822]
[1778206314602,43.21,79623.35,9.2,-0.01463,1e-05,2.31306]
[1778206314604,43.21,79623.93,9.2,-0.01462,1e-05,2.31199]
[1778206319639,43.21,79621.68,9.2,-0.01466,1e-05,2.31666]
[1778206324674,43.21,79619.69,9.2,-0.01469,1e-05,2.32077]
[1778206326415,43.21,79619.69,9.2,-0.01469,1e-05,2.32077]
[1778206326471,43.21,79626.06,9.2,-0.0146,1e-05,2.30913]
[1778206327344,43.21,79626.06,9.2,-0.0146,1e-05,2.30913]
[1778206327442,43.21,79629.26,9.2,-0.01456,1e-05,2.30337]
[1778206332320,43.22,79633.23,9.2,-0.01451,1e-05,2.29663]
[1778206332419,43.22,79638.84,9.2,-0.01443,1e-05,2.28652]
[1778206332999,43.22,79638.84,9.2,-0.01443,1e-05,2.28652]
[1778206333057,43.22,79642.41,9.2,-0.01438,1e-05,2.28001]
[1778206338772,43.22,79648.74,9.2,-0.01431,1e-05,2.26957]
[1778206343807,43.22,79644.97,9.2,-0.01436,1e-05,2.2773]
[1778206346836,43.23,79628.44,9.2,-0.01459,1e-05,2.30794]
[1778206351871,43.23,79630.2,9.2,-0.01456,1e-05,2.30326]
[1778206356906,43.23,79629.32,9.2,-0.01458,1e-05,2.30546]
[1778206361942,43.23,79632.96,9.2,-0.01453,1e-05,2.29939]
[1778206366977,43.23,79632.89,9.2,-0.01454,1e-05,2.30015]
[1778206372288,43.24,79634.28,9.2,-0.01452,1e-05,2.29812]
[1778206372346,43.24,79626.97,9.2,-0.01462,1e-05,2.31166]
[1778206373798,43.24,79623.7,9.2,-0.01467,1e-05,2.31769]
[1778206374029,43.24,79625.94,9.2,-0.01464,1e-05,2.31356]
[1778206379063,43.24,79624.62,9.2,-0.01466,1e-05,2.31599]
[1778206384098,43.24,79625.91,9.2,-0.01464,1e-05,2.31361]
[1778206389133,43.24,79627.59,9.2,-0.01461,1e-05,2.31052]
[1778206394168,43.24,79623.69,9.2,-0.01467,1e-05,2.3177]
[1778206399203,43.24,79615.65,9.2,-0.01478,1e-05,2.33256]
[1778206404238,43.24,79612.7,9.2,-0.01482,1e-05,2.33803]
[1778206409273,43.24,79611.27,9.2,-0.01484,1e-05,2.34068]
[1778206414308,43.24,79611.4,9.2,-0.01483,1e-05,2.33839]
[1778206419343,43.24,79613.09,9.2,-0.0148,1e-05,2.33526]
[1778206424379,43.24,79611.32,9.2,-0.01483,1e-05,2.33854]
[1778206429413,43.24,79611.35,9.2,-0.01483,1e-05,2.33849]
[1778206434448,43.24,79612.74,9.2,-0.01481,1e-05,2.33591]
[1778206439483,43.24,79614.04,9.2,-0.01479,1e-05,2.3335]
[1778206444518,43.24,79611.82,9.2,-0.01482,1e-05,2.33761]
[1778206449553,43.24,79615.7,9.2,-0.01477,1e-05,2.33042]
[1778206454588,43.24,79616.95,9.2,-0.01475,1e-05,2.32811]
[1778206459623,43.24,79618.58,9.2,-0.01473,1e-05,2.32509]
[1778206461016,43.24,79620.55,9.2,-0.0147,1e-05,2.32146]
[1778206467679,43.24,79626.05,9.2,-0.01462,1e-05,2.31132]
[1778206472715,43.24,79637.14,9.2,-0.01446,1e-05,2.28898]
[1778206477750,43.24,79637.63,9.2,-0.01445,1e-05,2.28808]
[1778206482785,43.24,79638.8,9.2,-0.01444,1e-05,2.28595]
[1778206488827,43.24,79638.94,9.2,-0.01443,1e-05,2.28569]
[1778206493862,43.24,79636.64,9.2,-0.01447,1e-05,2.28989]
[1778206498897,43.24,79622.55,9.2,-0.01466,1e-05,2.31573]
[1778206503934,43.24,79614.67,9.2,-0.01477,1e-05,2.33028]
[1778206508976,43.24,79609.2,9.2,-0.01484,1e-05,2.34043]
[1778206514012,43.24,79609.79,9.2,-0.01484,1e-05,2.33933]
[1778206519047,43.24,79609.77,9.2,-0.01484,1e-05,2.33937]
[1778206524082,43.24,79612.39,9.2,-0.0148,1e-05,2.33451]
[1778206529119,43.24,79612.63,9.2,-0.0148,1e-05,2.33406]
[1778206534154,43.24,79617.43,9.2,-0.01472,1e-05,2.32313]
[1778206539189,43.24,79617.11,9.2,-0.01472,1e-05,2.32373]
[1778206544225,43.24,79610.58,9.2,-0.01481,1e-05,2.33581]
[1778206545350,43.24,79610.58,9.2,-0.01481,1e-05,2.33581]
[1778206551280,43.24,79605.56,9.2,-0.01488,1e-05,2.34514]
[1778206556315,43.24,79602.02,9.2,-0.01493,1e-05,2.35174]
[1778206557307,43.24,79602.02,9.2,-0.01493,1e-05,2.35174]
[1778206562692,43.24,79612.36,9.2,-0.01479,1e-05,2.33251]
[1778206568399,43.24,79617.89,9.2,-0.01471,1e-05,2.32228]
[1778206573434,43.24,79610.73,9.2,-0.01481,1e-05,2.33554]
[1778206575448,43.24,79595.56,9.2,-0.01502,1e-05,2.36381]
[1778206579358,43.24,79597.33,9.2,-0.015,1e-05,2.3605]
[1778206584511,43.24,79596.13,9.2,-0.01501,1e-05,2.36275]
[1778206589546,43.24,79593.29,9.2,-0.01505,1e-05,2.36807]
[1778206594581,43.24,79588.43,9.2,-0.01511,1e-05,2.37513]
[1778206599616,43.24,79585.17,9.2,-0.01516,1e-05,2.38126]
[1778206604651,43.24,79589.17,9.2,-0.0151,1e-05,2.37373]
[1778206609686,43.24,79584.13,9.2,-0.01517,1e-05,2.38322]
[1778206614724,43.24,79567.37,9.2,-0.01541,1e-05,2.41499]
[1778206616739,43.24,79566.51,9.2,-0.01542,1e-05,2.41663]
[1778206619478,43.24,79557.82,9.2,-0.01555,1e-05,2.43324]
[1778206621774,43.24,79527.5,9.2,-0.01599,1e-05,2.49191]
[1778206626809,43.24,79517.46,9.2,-0.01614,1e-05,2.51158]
[1778206627819,43.24,79502.79,9.2,-0.01636,2e-05,2.54055]
[1778206628359,43.24,79502.79,9.2,-0.01636,2e-05,2.54055]
[1778206628824,43.24,79466.35,9.2,-0.01693,2e-05,2.61364]
[1778206629891,43.24,79466.35,9.2,-0.01693,2e-05,2.61364]
[1778206629968,43.24,79419.42,9.2,-0.01767,2e-05,2.7102]
[1778206630838,43.24,79389.69,9.2,-0.01816,2e-05,2.7728]
[1778206632214,43.24,79383.29,9.2,-0.01827,2e-05,2.7864]
[1778206632870,43.24,79368.66,9.2,-0.01851,2e-05,2.8176]
[1778206633058,43.24,79368.66,9.2,-0.01851,2e-05,2.8176]
[1778206633323,43.24,79368.66,9.2,-0.01851,2e-05,2.8176]
[1778206636998,43.23,79374.29,9.2,-0.01841,2e-05,2.8046]
[1778206639649,43.23,79380.78,9.2,-0.0183,2e-05,2.79026]
[1778206639927,43.23,79364.79,9.2,-0.01856,2e-05,2.82436]
[1778206640389,43.23,79364.79,9.2,-0.01856,2e-05,2.82436]
[1778206640493,43.23,79364.79,9.2,-0.01856,2e-05,2.82436]
[1778206642525,43.23,79361.11,9.2,-0.01862,2e-05,2.83189]
[1778206643181,43.23,79360.58,9.2,-0.01863,2e-05,2.83252]
[1778206644964,43.23,79344.45,9.2,-0.0189,2e-05,2.86703]
[1778206647035,43.22,79344.73,9.2,-0.01889,2e-05,2.8658]
[1778206649057,43.22,79348.47,9.2,-0.01882,2e-05,2.85704]
[1778206650963,43.22,79353.12,9.2,-0.01874,2e-05,2.84664]
[1778206653023,43.21,79386.31,9.2,-0.01814,2e-05,2.77018]
[1778206654175,43.21,79386.31,9.2,-0.01814,2e-05,2.77018]
[1778206662458,43.18,79387.66,9.2,-0.01806,2e-05,2.75919]
[1778206662474,43.18,79390.51,9.2,-0.018,2e-05,2.752]
[1778206664793,43.17,79405.8,9.2,-0.01774,2e-05,2.71843]
[1778206670728,43.14,79417.33,9.2,-0.01749,2e-05,2.68587]
[1778206672141,43.14,79414.71,9.2,-0.01753,2e-05,2.69074]
[1778206672727,43.14,79406.04,9.2,-0.01766,2e-05,2.70824]
[1778206672758,43.14,79406.04,9.2,-0.01766,2e-05,2.70824]
[1778206672922,43.14,79406.04,9.2,-0.01766,2e-05,2.70824]
[1778206673019,43.14,79406.04,9.2,-0.01766,2e-05,2.70824]
[1778206672986,43.13,79394.56,9.2,-0.01785,2e-05,2.73171]
[1778206673172,43.13,79374.59,9.2,-0.01818,2e-05,2.77396]
[1778206678207,43.12,79370.66,9.2,-0.01821,2e-05,2.77857]
[1778206683242,43.11,79361.09,9.2,-0.01834,2e-05,2.79531]
[1778206685105,43.1,79362.52,9.3,-0.01831,2e-05,2.79147]
[1778206686700,43.08,79376.9,9.3,-0.01802,2e-05,2.75319]
[1778206686792,43.07,79393.88,9.3,-0.01773,2e-05,2.71666]
[1778206688204,43.07,79391.2,9.3,-0.01777,2e-05,2.72226]
[1778206688210,43.07,79391.2,9.3,-0.01777,2e-05,2.72226]
[1778206690874,43.07,79389.3,9.3,-0.0178,2e-05,2.72617]
[1778206692236,43.07,79389.72,9.3,-0.0178,2e-05,2.72521]
[1778206692246,43.07,79389.72,9.3,-0.0178,2e-05,2.72521]
[1778206692274,43.07,79389.72,9.3,-0.0178,2e-05,2.72521]
[1778206692312,43.07,79389.75,9.3,-0.0178,2e-05,2.72511]
[1778206695249,43.07,79382.33,9.3,-0.01791,2e-05,2.73947]
[1778206695335,43.07,79385.47,9.3,-0.01785,2e-05,2.73217]
[1778206700375,43.07,79393.34,9.3,-0.01772,2e-05,2.71553]
[1778206703197,43.07,79390.47,9.3,-0.01777,2e-05,2.7215]
[1778206703436,43.07,79389.2,9.3,-0.01779,2e-05,2.72414]
[1778206708471,43.05,79391.04,9.3,-0.01774,2e-05,2.71711]
[1778206713711,43.05,79401.51,9.3,-0.01753,2e-05,2.69053]
[1778206719551,43.03,79387.22,9.3,-0.01773,2e-05,2.71634]
[1778206724586,43.02,79386.71,9.3,-0.01772,2e-05,2.71434]
[1778206729628,43.01,79368.86,9.3,-0.01799,2e-05,2.74897]
[1778206731928,43.01,79361.8,9.3,-0.0181,2e-05,2.76331]
[1778206732026,43.0,79357.21,9.3,-0.01817,2e-05,2.7717]
[1778206732921,43.0,79357.21,9.3,-0.01817,2e-05,2.7717]
[1778206732976,43.0,79356.83,9.3,-0.01817,2e-05,2.7724]
[1778206733388,43.0,79356.83,9.3,-0.01817,2e-05,2.7724]
[1778206738699,42.99,79351.78,9.3,-0.01823,2e-05,2.7796]
[1778206741396,42.98,79351.76,9.3,-0.01822,2e-05,2.7782]
[1778206744452,42.97,79356.54,9.3,-0.01812,2e-05,2.7658]
[1778206744741,42.97,79361.97,9.3,-0.01803,2e-05,2.75353]
[1778206745236,42.97,79361.97,9.3,-0.01803,2e-05,2.75353]
[1778206745748,42.97,79364.82,9.3,-0.01798,2e-05,2.74739]
[1778206749776,42.96,79380.47,9.3,-0.0177,2e-05,2.71178]
[1778206754811,42.95,79385.61,9.3,-0.01759,2e-05,2.69811]
[1778206759847,42.94,79376.92,9.3,-0.01771,2e-05,2.71343]
[1778206764882,42.93,79365.7,9.3,-0.01787,2e-05,2.73404]
[1778206765229,42.93,79365.7,9.3,-0.01787,2e-05,2.73404]
[1778206765889,42.93,79362.23,9.3,-0.01793,2e-05,2.74077]
[1778206766289,42.93,79362.23,9.3,-0.01793,2e-05,2.74077]
[1778206766896,42.93,79360.4,9.3,-0.01796,2e-05,2.74463]
[1778206771933,42.92,79359.26,9.3,-0.01794,2e-05,2.74154]
[1778206776970,42.86,79373.27,9.3,-0.0176,2e-05,2.69743]
[1778206782008,42.85,79374.22,9.3,-0.01756,2e-05,2.69261]
[1778206784252,42.85,79375.3,9.3,-0.01753,2e-05,2.68925]
[1778206785029,42.85,79375.39,9.3,-0.01753,2e-05,2.68852]
[1778206788123,42.85,79383.31,9.3,-0.0174,2e-05,2.67208]
[1778206789057,42.85,79385.44,9.3,-0.01736,2e-05,2.6673]
[1778206794092,42.84,79380.01,9.3,-0.01743,2e-05,2.6761]
[1778206799127,42.83,79370.36,9.3,-0.01757,2e-05,2.69369]
[1778206804164,42.82,79380.55,9.3,-0.01738,2e-05,2.66972]
[1778206805478,42.82,79382.97,9.3,-0.01734,2e-05,2.66418]
[1778206807147,42.82,79382.97,9.3,-0.01734,2e-05,2.66418]
[1778206807841,42.82,79381.17,9.3,-0.01737,2e-05,2.66812]
[1778206807906,42.82,79381.36,9.3,-0.01737,2e-05,2.66773]
[1778206808564,42.82,79381.36,9.3,-0.01737,2e-05,2.66773]
[1778206808620,42.82,79381.01,9.3,-0.01737,2e-05,2.66855]
[1778206814234,42.81,79381.32,9.3,-0.01735,2e-05,2.66491]
[1778206819269,42.8,79387.85,9.3,-0.01722,2e-05,2.64888]
[1778206823297,42.79,79405.45,9.3,-0.01693,2e-05,2.6108]
[1778206828332,42.78,79415.43,9.3,-0.01676,2e-05,2.58855]
[1778206833367,42.78,79411.92,9.3,-0.01678,2e-05,2.59163]
[1778206838402,42.77,79417.05,9.3,-0.01669,2e-05,2.57936]
[1778206843437,42.76,79416.86,9.3,-0.01668,2e-05,2.57797]
[1778206848472,42.76,79419.91,9.3,-0.01662,2e-05,2.57002]
[1778206853507,42.75,79428.87,9.3,-0.01647,2e-05,2.55024]
[1778206858556,42.74,79443.41,9.3,-0.01623,2e-05,2.51959]
[1778206860563,42.74,79459.27,9.3,-0.01599,2e-05,2.48762]
[1778206865598,42.74,79461.17,9.3,-0.01595,2e-05,2.48289]
[1778206870633,42.74,79461.94,9.3,-0.01593,2e-05,2.48044]
[1778206875672,42.73,79467.69,9.3,-0.01584,1e-05,2.46822]
[1778206880708,42.73,79474.53,9.3,-0.01573,1e-05,2.45402]
[1778206885742,42.73,79485.46,9.3,-0.01557,1e-05,2.43219]
[1778206890778,42.72,79485.79,9.3,-0.01556,1e-05,2.43111]
[1778206895813,42.72,79468.33,9.3,-0.0158,1e-05,2.46252]
[1778206900848,42.72,79467.53,9.3,-0.01581,1e-05,2.46333]
[1778206905883,42.72,79464.72,9.3,-0.01584,1e-05,2.4681]
[1778206906323,42.72,79464.72,9.3,-0.01584,1e-05,2.4681]
[1778206906372,42.72,79464.72,9.3,-0.01584,1e-05,2.4681]
[1778206906890,42.72,79464.99,9.3,-0.01584,1e-05,2.46741]
[1778206907624,42.72,79464.99,9.3,-0.01584,1e-05,2.46741]
[1778206912932,42.73,79467.02,9.3,-0.01583,1e-05,2.46596]
[1778206917967,42.73,79468.03,9.3,-0.01583,1e-05,2.46612]
[1778206923002,42.74,79473.23,9.3,-0.01577,1e-05,2.45806]
[1778206928039,42.75,79473.77,9.3,-0.01578,1e-05,2.45919]
[1778206933074,42.76,79474.75,9.3,-0.01578,1e-05,2.45945]
[1778206938112,42.77,79470.37,9.3,-0.01586,1e-05,2.47016]
[1778206943147,42.78,79480.35,9.3,-0.01573,1e-05,2.4527]
[1778206948182,42.78,79474.53,9.3,-0.01583,1e-05,2.46628]
[1778206951792,42.79,79474.64,9.3,-0.01583,1e-05,2.4669]
[1778206952211,42.79,79474.43,9.3,-0.01583,1e-05,2.46586]
[1778206957246,42.79,79481.88,9.3,-0.01571,1e-05,2.45053]
[1778206962280,42.78,79484.73,9.3,-0.01567,1e-05,2.44436]
[1778206967315,42.78,79488.59,9.3,-0.0156,1e-05,2.43627]
[1778206972350,42.78,79489.14,9.3,-0.01559,1e-05,2.43468]
[1778206975078,42.78,79483.56,9.3,-0.01567,1e-05,2.44543]
[1778206977018,42.78,79487.33,9.3,-0.01562,1e-05,2.43785]
[1778206982420,42.78,79488.47,9.3,-0.01559,1e-05,2.43485]
[1778206987455,42.77,79492.38,9.3,-0.01553,1e-05,2.42676]
[1778206992490,42.77,79493.86,9.3,-0.01551,1e-05,2.42343]
[1778206995527,42.77,79487.53,9.3,-0.0156,1e-05,2.43552]
[1778207001557,42.77,79474.45,9.3,-0.01578,1e-05,2.45991]
[1778207005306,42.77,79475.13,9.3,-0.01577,1e-05,2.45826]
[1778207014648,42.76,79492.71,9.3,-0.01549,1e-05,2.42051]
[1778207019683,42.76,79496.56,9.3,-0.01543,1e-05,2.41269]
[1778207024718,42.76,79496.41,9.3,-0.01543,1e-05,2.41262]
[1778207029753,42.76,79496.4,9.3,-0.01543,1e-05,2.41227]
[1778207034788,42.75,79502.66,9.3,-0.01533,1e-05,2.39991]
[1778207039823,42.75,79503.5,9.3,-0.01532,1e-05,2.39804]
[1778207044858,42.75,79504.27,9.3,-0.01531,1e-05,2.39633]
[1778207049893,42.75,79508.73,9.3,-0.01524,1e-05,2.38757]
[1778207053815,42.75,79508.38,9.3,-0.01524,1e-05,2.38815]
[1778207054227,42.75,79478.88,9.3,-0.01567,1e-05,2.44509]
[1778207054979,42.75,79457.46,9.3,-0.01599,2e-05,2.487]
[1778207059983,42.75,79466.85,9.3,-0.01585,1e-05,2.46749]
[1778207065020,42.74,79480.41,9.3,-0.01564,1e-05,2.44015]
[1778207067616,42.74,79469.79,9.3,-0.01579,1e-05,2.46061]
[1778207073079,42.74,79471.93,9.3,-0.01574,1e-05,2.45333]
[1778207078111,42.74,79478.94,9.3,-0.01563,1e-05,2.43897]
[1778207083146,42.73,79479.1,9.3,-0.01562,1e-05,2.43802]
[1778207088181,42.73,79480.1,9.3,-0.01561,1e-05,2.43544]
[1778207093216,42.73,79485.4,9.3,-0.01552,1e-05,2.42459]
[1778207098251,42.73,79486.4,9.3,-0.0155,1e-05,2.42214]
[1778207103287,42.73,79481.09,9.3,-0.01558,1e-05,2.4319]
[1778207108322,42.72,79486.92,9.3,-0.01549,1e-05,2.42005]
[1778207113357,42.72,79489.78,9.3,-0.01544,1e-05,2.41406]
[1778207118399,42.72,79493.29,9.3,-0.01539,1e-05,2.40688]
[1778207122587,42.72,79494.15,9.3,-0.01537,1e-05,2.40493]
[1778207123092,42.72,79494.15,9.3,-0.01537,1e-05,2.40493]
[1778207128469,42.72,79494.42,9.3,-0.01537,1e-05,2.40391]
[1778207133504,42.72,79493.78,9.3,-0.01536,1e-05,2.40268]
[1778207139546,42.71,79494.75,9.3,-0.01534,1e-05,2.40038]
[1778207144581,42.71,79494.51,9.3,-0.01534,1e-05,2.40048]
[1778207149616,42.71,79495.01,9.3,-0.01533,1e-05,2.39915]
[1778207154652,42.71,79495.94,9.3,-0.01532,1e-05,2.39701]
[1778207161902,42.71,79495.66,9.3,-0.01532,1e-05,2.39725]
[1778207167743,42.71,79508.34,9.3,-0.01513,1e-05,2.37244]
[1778207172778,42.71,79509.61,9.3,-0.01511,1e-05,2.36988]
[1778207174792,42.71,79494.54,9.3,-0.01533,1e-05,2.39863]
[1778207179992,42.7,79494.54,9.3,-0.01533,1e-05,2.39834]
[1778207181841,42.7,79466.91,9.3,-0.01573,1e-05,2.45162]
[1778207186876,42.7,79464.42,9.3,-0.01576,1e-05,2.45559]
[1778207191911,42.7,79471.85,9.3,-0.01563,1e-05,2.43806]
[1778207196946,42.69,79479.15,9.3,-0.01552,1e-05,2.42319]
[1778207201981,42.69,79483.91,9.3,-0.01545,1e-05,2.41343]
[1778207207016,42.69,79483.42,9.3,-0.01545,1e-05,2.41387]
[1778207213058,42.69,79482.86,9.3,-0.01545,1e-05,2.41437]
[1778207218093,42.69,79476.31,9.3,-0.01555,1e-05,2.42658]
[1778207221114,42.68,79455.55,9.3,-0.01585,1e-05,2.46673]
[1778207226149,42.68,79456.68,9.3,-0.01583,1e-05,2.46357]
[1778207231184,42.68,79467.19,9.3,-0.01566,1e-05,2.44215]
[1778207236220,42.67,79465.52,9.3,-0.01568,1e-05,2.44469]
[1778207241255,42.67,79469.51,9.3,-0.01562,1e-05,2.43621]
[1778207247297,42.67,79471.94,9.3,-0.01558,1e-05,2.43074]
[1778207252332,42.67,79473.3,9.3,-0.01554,1e-05,2.42542]
[1778207257367,42.66,79473.09,9.3,-0.01554,1e-05,2.42532]
[1778207265424,42.66,79476.92,9.3,-0.01548,1e-05,2.41718]
[1778207270462,42.66,79477.09,9.3,-0.01547,1e-05,2.41643]
[1778207275497,42.66,79471.66,9.3,-0.01555,1e-05,2.42652]
[1778207280532,42.66,79473.86,9.3,-0.01551,1e-05,2.42176]
[1778207285567,42.65,79464.47,9.3,-0.01565,1e-05,2.43944]
[1778207290602,42.65,79468.51,9.3,-0.01558,1e-05,2.43098]
[1778207295637,42.65,79464.78,9.3,-0.01563,1e-05,2.43769]
[1778207300672,42.65,79452.62,9.3,-0.01581,1e-05,2.46088]
[1778207305707,42.64,79465.99,9.3,-0.01561,1e-05,2.43399]
[1778207310742,42.64,79467.09,9.3,-0.01559,1e-05,2.4313]
[1778207315778,42.64,79459.7,9.3,-0.01568,1e-05,2.44303]
[1778207320812,42.64,79459.06,9.3,-0.01568,1e-05,2.4436]
[1778207325847,42.64,79459.34,9.3,-0.01567,1e-05,2.44236]
[1778207330882,42.63,79462.44,9.3,-0.01562,1e-05,2.43562]
[1778207335917,42.63,79468.04,9.3,-0.01554,1e-05,2.42415]
[1778207340952,42.63,79468.19,9.3,-0.01553,1e-05,2.42334]
[1778207349008,42.62,79461.73,9.3,-0.01562,1e-05,2.4349]
[1778207354043,42.62,79462.09,9.3,-0.01561,1e-05,2.43356]
[1778207360086,42.62,79462.83,9.3,-0.01559,1e-05,2.43137]
[1778207366128,42.62,79462.72,9.3,-0.01559,1e-05,2.43087]
[1778207371163,42.61,79464.15,9.3,-0.01555,1e-05,2.4254]
[1778207376198,42.61,79469.4,9.3,-0.01547,1e-05,2.41472]
[1778207381233,42.61,79469.15,9.3,-0.01547,1e-05,2.41476]
[1778207386268,42.61,79474.06,9.3,-0.01539,1e-05,2.40484]
[1778207391303,42.61,79473.5,9.3,-0.0154,1e-05,2.4056]
[1778207397345,42.61,79473.99,9.3,-0.01539,1e-05,2.40424]
[1778207402380,42.61,79477.38,9.3,-0.01534,1e-05,2.39736]
[1778207407416,42.6,79478.7,9.3,-0.01531,1e-05,2.39453]
[1778207412450,42.6,79469.38,9.3,-0.01545,1e-05,2.4122]
[1778207417485,42.6,79468.42,9.3,-0.01546,1e-05,2.41361]
[1778207422612,42.6,79468.84,9.3,-0.01545,1e-05,2.41261]
[1778207423096,42.6,79468.88,9.3,-0.01545,1e-05,2.41218]
[1778207423116,42.6,79468.88,9.3,-0.01545,1e-05,2.41218]
[1778207423131,42.6,79468.88,9.3,-0.01545,1e-05,2.41218]
[1778207428562,42.6,79469.46,9.3,-0.01544,1e-05,2.41061]
[1778207433597,42.6,79469.15,9.3,-0.01542,1e-05,2.40867]
[1778207435617,42.59,79453.69,9.3,-0.01565,1e-05,2.43858]
[1778207440652,42.59,79449.65,9.3,-0.01571,1e-05,2.44577]
[1778207445689,42.59,79463.88,9.3,-0.01549,1e-05,2.41726]
[1778207450726,42.59,79454.86,9.3,-0.01562,1e-05,2.43424]
[1778207455766,42.58,79450.8,9.3,-0.01567,1e-05,2.44132]
[1778207458025,42.58,79444.86,9.3,-0.01576,1e-05,2.45266]
[1778207459073,42.58,79442.69,9.3,-0.01579,1e-05,2.45675]
[1778207461286,42.58,79442.69,9.3,-0.01579,1e-05,2.45675]
[1778207466843,42.58,79442.02,9.3,-0.01579,1e-05,2.45669]
[1778207471878,42.57,79444.89,9.3,-0.01574,1e-05,2.45023]
[1778207476913,42.57,79443.88,9.3,-0.01575,1e-05,2.45144]
[1778207481948,42.57,79446.02,9.3,-0.01571,1e-05,2.44648]
[1778207486984,42.57,79457.28,9.3,-0.01554,1e-05,2.42383]
[1778207487991,42.56,79473.14,9.3,-0.01531,1e-05,2.393]
[1778207493026,42.56,79475.78,9.3,-0.01525,1e-05,2.38563]
[1778207498061,42.56,79476.26,9.3,-0.01525,1e-05,2.38452]
[1778207503096,42.56,79483.37,9.3,-0.01514,1e-05,2.37073]
[1778207508132,42.56,79491.78,9.3,-0.01502,1e-05,2.35472]
[1778207513167,42.56,79488.32,9.3,-0.01507,1e-05,2.36137]
[1778207518202,42.56,79492.25,9.3,-0.01502,1e-05,2.35394]
[1778207523237,42.56,79500.61,9.3,-0.0149,1e-05,2.33821]
[1778207528272,42.56,79507.91,9.3,-0.0148,1e-05,2.32471]
[1778207534314,42.57,79513.32,9.3,-0.01472,1e-05,2.31491]
[1778207539349,42.57,79519.36,9.3,-0.01464,1e-05,2.30404]
[1778207544384,42.57,79521.25,9.3,-0.01462,1e-05,2.30098]
[1778207549420,42.57,79523.67,9.3,-0.01459,1e-05,2.297]
[1778207555462,42.57,79533.35,9.3,-0.01445,1e-05,2.27768]
[1778207560497,42.58,79538.12,9.3,-0.01439,1e-05,2.26964]
[1778207564671,42.58,79548.99,9.3,-0.01424,1e-05,2.25014]
[1778207570567,42.59,79558.96,9.3,-0.01411,1e-05,2.23333]
[1778207573588,42.59,79574.26,9.3,-0.01391,1e-05,2.20629]
[1778207577616,42.59,79593.01,9.3,-0.01367,1e-05,2.17373]
[1778207582651,42.6,79592.22,9.3,-0.01369,1e-05,2.17679]
[1778207587686,42.61,79590.74,9.3,-0.01372,1e-05,2.181]
[1778207592721,42.61,79593.34,9.3,-0.0137,1e-05,2.17792]
[1778207597015,42.62,79601.47,9.3,-0.0136,1e-05,2.16467]
[1778207602792,42.63,79612.69,9.3,-0.01347,1e-05,2.14688]
[1778207607827,42.63,79617.93,9.3,-0.01342,1e-05,2.13948]
[1778207612862,42.64,79620.15,9.3,-0.01339,1e-05,2.13549]
[1778207617897,42.65,79636.43,9.3,-0.01319,1e-05,2.10892]
[1778207621925,42.66,79652.25,9.3,-0.01301,1e-05,2.0837]
[1778207626960,42.67,79647.9,9.3,-0.01308,1e-05,2.09347]
[1778207631995,42.68,79655.29,9.3,-0.013,1e-05,2.08302]
[1778207637031,42.69,79645.82,9.3,-0.01314,1e-05,2.10164]
[1778207642066,42.7,79648.87,9.3,-0.01312,1e-05,2.09862]
[1778207647101,42.71,79647.63,9.3,-0.01315,1e-05,2.10299]
[1778207650122,42.71,79631.36,9.3,-0.01337,1e-05,2.1326]
[1778207655157,42.72,79626.58,9.3,-0.01344,1e-05,2.14292]
[1778207660192,42.73,79619.39,9.3,-0.01355,1e-05,2.15739]
[1778207665227,42.73,79619.3,9.3,-0.01356,1e-05,2.15932]
[1778207670262,42.74,79614.05,9.3,-0.01365,1e-05,2.17038]
[1778207675298,42.75,79607.55,9.3,-0.01373,1e-05,2.1816]
[1778207680333,42.75,79606.9,9.3,-0.01375,1e-05,2.18434]
[1778207685368,42.76,79610.95,9.3,-0.01371,1e-05,2.17869]
[1778207690403,42.77,79613.48,9.3,-0.01369,1e-05,2.17582]
[1778207695439,42.77,79614.16,9.3,-0.01369,1e-05,2.17625]
[1778207698459,42.78,79630.39,9.3,-0.01349,1e-05,2.14853]
[1778207703494,42.79,79632.91,9.3,-0.01347,1e-05,2.14597]
[1778207708529,42.79,79642.05,9.3,-0.01336,1e-05,2.13193]
[1778207713574,42.8,79645.62,9.3,-0.01333,1e-05,2.12773]
[1778207714388,42.8,79645.62,9.3,-0.01333,1e-05,2.12773]
[1778207714577,42.8,79645.62,9.3,-0.01333,1e-05,2.12773]
[1778207714579,42.8,79622.29,9.3,-0.01364,1e-05,2.16916]
[1778207718012,42.81,79612.41,9.3,-0.01377,1e-05,2.18737]
[1778207720980,42.81,79608.92,9.3,-0.01382,1e-05,2.19452]
[1778207723122,42.81,79606.0,9.3,-0.01387,1e-05,2.20031]
[1778207723144,42.81,79605.24,9.3,-0.01388,1e-05,2.20194]
[1778207723222,42.81,79605.24,9.3,-0.01388,1e-05,2.20194]
[1778207723269,42.81,79605.24,9.3,-0.01388,1e-05,2.20194]
[1778207724865,42.81,79605.86,9.3,-0.01387,1e-05,2.20111]
[1778207727788,42.82,79597.57,9.3,-0.01399,1e-05,2.21681]
[1778207731050,42.82,79603.81,9.3,-0.01391,1e-05,2.2063]
[1778207733396,42.82,79605.46,9.3,-0.01388,1e-05,2.20214]
[1778207734196,42.83,79608.71,9.3,-0.01384,1e-05,2.19659]
[1778207737159,42.83,79605.33,9.3,-0.01389,1e-05,2.20348]
[1778207738485,42.83,79604.91,9.3,-0.0139,1e-05,2.20449]
[1778207740273,42.83,79595.69,9.3,-0.01403,1e-05,2.22159]
[1778207743184,42.83,79591.63,9.3,-0.01409,1e-05,2.2296]
[1778207746396,42.84,79594.44,9.3,-0.01405,1e-05,2.22516]
[1778207751838,42.84,79595.07,9.3,-0.01406,1e-05,2.22542]
[1778207756873,42.85,79594.47,9.3,-0.01407,1e-05,2.22757]
[1778207761908,42.85,79592.95,9.3,-0.0141,1e-05,2.23144]
[1778207766943,42.86,79579.13,9.3,-0.0143,1e-05,2.25763]
[1778207771979,42.86,79576.32,9.3,-0.01434,1e-05,2.2636]
[1778207777016,42.86,79566.02,9.3,-0.01449,1e-05,2.28326]
[1778207782051,42.86,79566.51,9.3,-0.01448,1e-05,2.28293]
[1778207783058,42.86,79551.62,9.3,-0.01469,1e-05,2.31063]
[1778207788093,42.87,79538.85,9.3,-0.01487,1e-05,2.3348]
[1778207793129,42.87,79540.97,9.3,-0.01483,1e-05,2.3289]
[1778207798164,42.87,79522.85,9.3,-0.01509,1e-05,2.3632]
[1778207803199,42.87,79515.94,9.3,-0.01519,1e-05,2.37613]
[1778207808235,42.87,79520.54,9.3,-0.01512,1e-05,2.36714]
[1778207813365,42.86,79526.09,9.3,-0.01504,1e-05,2.35652]
[1778207813397,42.86,79526.09,9.3,-0.01504,1e-05,2.35652]
[1778207814755,42.86,79527.61,9.3,-0.01502,1e-05,2.35365]
[1778207820319,42.86,79527.17,9.3,-0.01502,1e-05,2.35317]
[1778207825356,42.86,79530.19,9.3,-0.01497,1e-05,2.34746]
[1778207830391,42.86,79523.09,9.3,-0.01507,1e-05,2.36085]
[1778207835426,42.86,79523.21,9.3,-0.01507,1e-05,2.36058]
[1778207840462,42.86,79523.1,9.3,-0.01507,1e-05,2.36072]
[1778207845497,42.86,79523.85,9.3,-0.01506,1e-05,2.35924]
[1778207850532,42.86,79522.3,9.3,-0.01508,1e-05,2.36211]
[1778207854560,42.86,79537.24,9.3,-0.01486,1e-05,2.33189]
[1778207859595,42.86,79526.85,9.3,-0.01501,1e-05,2.35153]
[1778207864630,42.86,79520.8,9.3,-0.01509,1e-05,2.36293]
[1778207869665,42.86,79534.93,9.3,-0.01489,1e-05,2.3362]
[1778207874700,42.86,79533.95,9.3,-0.01491,1e-05,2.33814]
[1778207879735,42.86,79539.55,9.3,-0.01483,1e-05,2.32774]
[1778207884770,42.86,79540.43,9.3,-0.01482,1e-05,2.32626]
[1778207889805,42.86,79539.42,9.3,-0.01483,1e-05,2.32829]
[1778207894840,42.86,79539.07,9.3,-0.01484,1e-05,2.32905]
[1778207899872,42.86,79531.28,9.3,-0.01495,1e-05,2.34375]
[1778207905919,42.86,79522.36,9.3,-0.01507,1e-05,2.36049]
[1778207908941,42.86,79502.08,9.3,-0.01537,1e-05,2.39907]
[1778207913976,42.86,79500.1,9.3,-0.01538,1e-05,2.40028]
[1778207919011,42.86,79506.43,9.3,-0.01528,1e-05,2.38775]
[1778207924047,42.86,79508.21,9.3,-0.01525,1e-05,2.38404]
[1778207929083,42.86,79514.01,9.3,-0.01517,1e-05,2.37275]
[1778207934118,42.85,79514.98,9.3,-0.01515,1e-05,2.37076]
[1778207939153,42.85,79515.34,9.3,-0.01515,1e-05,2.36995]
[1778207944188,42.85,79522.58,9.3,-0.01504,1e-05,2.35612]
[1778207949223,42.85,79514.44,9.3,-0.01516,1e-05,2.37158]
[1778207954259,42.85,79506.11,9.3,-0.01528,1e-05,2.38734]
[1778207959294,42.85,79502.37,9.3,-0.01533,1e-05,2.39416]
[1778207964329,42.85,79503.8,9.3,-0.01531,1e-05,2.39111]
[1778207969364,42.85,79505.01,9.3,-0.01529,1e-05,2.38852]
[1778207974399,42.85,79504.78,9.3,-0.01528,1e-05,2.38666]
[1778207979434,42.85,79504.22,9.3,-0.01528,1e-05,2.38754]
[1778207984469,42.85,79507.3,9.3,-0.01524,1e-05,2.38151]
[1778207989981,42.85,79520.98,9.3,-0.01504,1e-05,2.35551]
[1778207995546,42.85,79528.14,9.3,-0.01494,1e-05,2.34221]
[1778208000581,42.85,79533.89,9.3,-0.01486,1e-05,2.33159]
[1778208005675,42.85,79529.16,9.3,-0.01493,1e-05,2.34069]
[1778208010710,42.85,79532.04,9.3,-0.01489,1e-05,2.33544]
[1778208015745,42.85,79535.12,9.3,-0.01485,1e-05,2.32979]
[1778208020780,42.85,79536.31,9.3,-0.01483,1e-05,2.32775]
[1778208023239,42.85,79538.52,9.3,-0.0148,1e-05,2.32364]
[1778208023304,42.85,79538.52,9.3,-0.0148,1e-05,2.32364]
[1778208023769,42.85,79538.61,9.3,-0.0148,1e-05,2.32352]
[1778208023775,42.85,79538.61,9.3,-0.0148,1e-05,2.32352]
[1778208028836,42.85,79538.95,9.3,-0.0148,1e-05,2.32308]
[1778208033871,42.85,79539.11,9.3,-0.01478,1e-05,2.32088]
[1778208038906,42.85,79542.11,9.3,-0.01474,1e-05,2.31544]
[1778208043941,42.85,79543.19,9.3,-0.01473,1e-05,2.31359]
[1778208048976,42.86,79546.82,9.3,-0.01468,1e-05,2.307]
[1778208054011,42.86,79547.95,9.3,-0.01467,1e-05,2.30512]
[1778208059046,42.86,79549.12,9.3,-0.01465,1e-05,2.30315]
[1778208064081,42.86,79563.02,9.3,-0.01446,1e-05,2.27781]
[1778208069116,42.86,79561.57,9.3,-0.01448,1e-05,2.28094]
[1778208074151,42.86,79553.31,9.3,-0.0146,1e-05,2.2966]
[1778208083214,42.86,79554.78,9.3,-0.01459,1e-05,2.29448]
[1778208088249,42.87,79554.33,9.3,-0.01459,1e-05,2.29567]
[1778208093284,42.87,79552.4,9.3,-0.01461,1e-05,2.29755]
[1778208098319,42.87,79540.69,9.3,-0.01478,1e-05,2.31971]
[1778208103354,42.87,79542.97,9.3,-0.01475,1e-05,2.31565]
[1778208108390,42.87,79544.42,9.3,-0.01473,1e-05,2.31318]
[1778208113425,42.87,79547.78,9.3,-0.01468,1e-05,2.3072]
[1778208118460,42.87,79547.85,9.3,-0.01469,1e-05,2.3074]
[1778208123495,42.87,79549.75,9.3,-0.01466,1e-05,2.30426]
[1778208128530,42.88,79549.77,9.3,-0.01466,1e-05,2.3046]
[1778208133565,42.88,79555.45,9.3,-0.01459,1e-05,2.29446]
[1778208138600,42.88,79550.61,9.3,-0.01466,1e-05,2.30382]
[1778208143635,42.88,79548.81,9.3,-0.01469,1e-05,2.30752]
[1778208148670,42.88,79551.53,9.3,-0.01465,1e-05,2.3028]
[1778208153705,42.88,79553.78,9.3,-0.01461,1e-05,2.29697]
[1778208159747,42.89,79553.36,9.3,-0.01462,1e-05,2.29824]
[1778208164782,42.89,79558.07,9.3,-0.01456,1e-05,2.28994]
[1778208169817,42.89,79559.94,9.3,-0.01453,1e-05,2.28699]
[1778208174855,42.89,79563.57,9.3,-0.01449,1e-05,2.2808]
[1778208179890,42.89,79564.91,9.3,-0.01447,1e-05,2.27886]
[1778208184925,42.9,79565.84,9.3,-0.01446,1e-05,2.27767]
[1778208189960,42.9,79567.98,9.3,-0.01444,1e-05,2.27426]
[1778208194995,42.9,79568.03,9.3,-0.01444,1e-05,2.27473]
[1778208200030,42.9,79566.81,9.3,-0.01446,1e-05,2.27756]
[1778208205065,42.9,79557.85,9.3,-0.01459,1e-05,2.29464]
[1778208210100,42.91,79559.31,9.3,-0.01457,1e-05,2.29243]
[1778208215135,42.91,79557.53,9.3,-0.01459,1e-05,2.29417]
[1778208220171,42.91,79557.63,9.3,-0.01459,1e-05,2.29451]
[1778208225206,42.91,79557.33,9.3,-0.0146,1e-05,2.29563]
[1778208230241,42.91,79554.85,9.3,-0.01464,1e-05,2.30078]
[1778208235276,42.92,79558.57,9.3,-0.01459,1e-05,2.29445]
[1778208240311,42.92,79560.41,9.3,-0.01457,1e-05,2.29161]
[1778208245346,42.92,79560.39,9.3,-0.01458,1e-05,2.2922]
[1778208250382,42.92,79560.88,9.3,-0.01457,1e-05,2.2918]
[1778208255418,42.93,79556.76,9.3,-0.01463,1e-05,2.2999]
[1778208260453,42.93,79557.72,9.3,-0.01462,1e-05,2.29853]
[1778208265488,42.93,79551.81,9.3,-0.01471,1e-05,2.30989]
[1778208270523,42.93,79550.87,9.3,-0.01472,1e-05,2.31192]
[1778208275564,42.93,79550.09,9.3,-0.01472,1e-05,2.3116]
[1778208280600,42.93,79547.11,9.3,-0.01477,1e-05,2.3174]
[1778208285635,42.93,79549.26,9.3,-0.01474,1e-05,2.31364]
[1778208291678,42.93,79538.7,9.3,-0.01489,1e-05,2.33371]
[1778208296713,42.93,79526.86,9.3,-0.01506,1e-05,2.35601]
[1778208301748,42.93,79531.03,9.3,-0.015,1e-05,2.34806]
[1778208306783,42.93,79543.6,9.3,-0.01482,1e-05,2.32453]
[1778208311818,42.93,79543.08,9.3,-0.01483,1e-05,2.3257]
[1778208316854,42.94,79543.41,9.3,-0.01483,1e-05,2.32527]
[1778208321889,42.94,79544.16,9.3,-0.01482,1e-05,2.32407]
[1778208323783,42.94,79545.08,9.3,-0.01481,1e-05,2.32239]
[1778208323796,42.94,79545.08,9.3,-0.01481,1e-05,2.32239]
[1778208324299,42.94,79545.08,9.3,-0.01481,1e-05,2.32239]
[1778208331967,42.94,79550.97,9.3,-0.01471,1e-05,2.30985]
[1778208337003,42.94,79551.11,9.3,-0.01471,1e-05,2.30992]
[1778208343044,42.94,79551.42,9.3,-0.01471,1e-05,2.30973]
[1778208348079,42.94,79551.17,9.3,-0.01472,1e-05,2.31051]
[1778208353114,42.94,79551.19,9.3,-0.01472,1e-05,2.31078]
[1778208358149,42.94,79552.25,9.3,-0.01471,1e-05,2.30911]
[1778208363184,42.95,79561.68,9.3,-0.01458,1e-05,2.29202]
[1778208368219,42.95,79564.26,9.3,-0.01455,1e-05,2.28769]
[1778208373254,42.95,79564.3,9.3,-0.01455,1e-05,2.28807]
[1778208379296,42.95,79565.55,9.3,-0.01454,1e-05,2.28631]
[1778208384331,42.95,79565.47,9.3,-0.01454,1e-05,2.28693]
[1778208389366,42.96,79565.93,9.3,-0.01454,1e-05,2.28655]
[1778208394401,42.96,79573.83,9.3,-0.01442,1e-05,2.27057]
[1778208399436,42.96,79574.22,9.3,-0.01442,1e-05,2.27049]
[1778208404471,42.96,79582.12,9.3,-0.01432,1e-05,2.25671]
[1778208409506,42.97,79582.36,9.3,-0.01432,1e-05,2.25706]
[1778208415548,42.97,79582.55,9.3,-0.01432,1e-05,2.25765]
[1778208420583,42.97,79583.36,9.3,-0.01432,1e-05,2.25697]
[1778208425618,42.98,79582.04,9.3,-0.01434,1e-05,2.26016]
[1778208430653,42.98,79573.7,9.3,-0.01446,1e-05,2.27612]
[1778208435690,42.98,79570.03,9.3,-0.01452,1e-05,2.28353]
[1778208439720,42.98,79547.69,9.3,-0.01483,1e-05,2.32543]
[1778208444756,42.99,79546.1,9.3,-0.01486,1e-05,2.32864]
[1778208449792,42.99,79544.46,9.3,-0.01488,1e-05,2.33189]
[1778208454827,42.99,79545.21,9.3,-0.01486,1e-05,2.3286]
[1778208459862,42.99,79544.68,9.3,-0.01487,1e-05,2.32981]
[1778208464897,42.99,79541.25,9.3,-0.01492,1e-05,2.33638]
[1778208469932,42.99,79542.39,9.3,-0.0149,1e-05,2.33439]
[1778208474967,42.99,79539.63,9.3,-0.01494,1e-05,2.3397]
[1778208480015,42.99,79540.93,9.3,-0.01493,1e-05,2.33739]
[1778208485037,42.99,79543.82,9.3,-0.01489,1e-05,2.33216]
[1778208490072,42.99,79543.76,9.3,-0.01489,1e-05,2.33248]
[1778208495107,42.99,79543.72,9.3,-0.01489,1e-05,2.33276]
[1778208500144,42.99,79544.45,9.3,-0.01488,1e-05,2.33161]
[1778208505180,42.99,79544.77,9.3,-0.01488,1e-05,2.33124]
[1778208510214,42.99,79544.67,9.3,-0.01488,1e-05,2.33166]
[1778208515249,43.0,79544.26,9.3,-0.01488,1e-05,2.3306]
[1778208520284,43.0,79554.34,9.3,-0.01474,1e-05,2.31212]
[1778208525319,43.0,79554.87,9.3,-0.01473,1e-05,2.31152]
[1778208530354,43.0,79554.99,9.3,-0.01473,1e-05,2.31166]
[1778208535389,43.0,79549.63,9.3,-0.01481,1e-05,2.322]
[1778208540424,43.0,79548.08,9.3,-0.01484,1e-05,2.32513]
[1778208545459,43.0,79548.08,9.3,-0.01484,1e-05,2.32535]
[1778208550494,43.0,79548.36,9.3,-0.01483,1e-05,2.32505]
[1778208555529,43.0,79553.37,9.3,-0.01477,1e-05,2.31596]
[1778208560566,43.01,79554.41,9.3,-0.01475,1e-05,2.31431]
[1778208565600,43.01,79553.85,9.3,-0.01476,1e-05,2.31564]
[1778208570635,43.01,79554.2,9.3,-0.01476,1e-05,2.31526]
[1778208575670,43.01,79554.01,9.3,-0.01475,1e-05,2.31383]
[1778208580705,43.01,79553.62,9.3,-0.01476,1e-05,2.31484]
[1778208585740,43.01,79564.76,9.3,-0.01461,1e-05,2.29448]
[1778208590776,43.01,79566.14,9.3,-0.01459,1e-05,2.29237]
[1778208595812,43.02,79578.73,9.3,-0.01442,1e-05,2.26974]
[1778208600847,43.02,79589.33,9.3,-0.01428,1e-05,2.25117]
[1778208605882,43.02,79589.69,9.3,-0.01428,1e-05,2.25136]
[1778208610917,43.03,79590.47,9.3,-0.01428,1e-05,2.25078]
[1778208615952,43.03,79599.96,9.3,-0.01416,1e-05,2.23446]
[1778208620987,43.03,79608.01,9.3,-0.01406,1e-05,2.22095]
[1778208623835,43.04,79608.02,9.3,-0.01406,1e-05,2.22137]
[1778208623843,43.04,79608.02,9.3,-0.01406,1e-05,2.22137]
[1778208624296,43.04,79607.87,9.3,-0.01406,1e-05,2.22187]
[1778208624345,43.04,79607.87,9.3,-0.01406,1e-05,2.22187]
[1778208624861,43.04,79607.87,9.3,-0.01406,1e-05,2.22187]
[1778208630050,43.04,79598.62,9.3,-0.0142,1e-05,2.24005]
[1778208635085,43.05,79581.92,9.3,-0.01442,1e-05,2.26939]
[1778208640120,43.05,79577.63,9.3,-0.01449,1e-05,2.27799]
[1778208645155,43.05,79580.83,9.3,-0.01445,1e-05,2.27279]
[1778208651197,43.05,79580.81,9.3,-0.01445,1e-05,2.27363]
[1778208656232,43.06,79580.88,9.3,-0.01446,1e-05,2.27416]
[1778208661267,43.06,79578.99,9.3,-0.01449,1e-05,2.27827]
[1778208666302,43.06,79577.74,9.3,-0.01451,1e-05,2.28118]
[1778208671337,43.06,79579.7,9.3,-0.01449,1e-05,2.27816]
[1778208676372,43.07,79579.2,9.3,-0.0145,1e-05,2.27962]
[1778208681413,43.07,79569.66,9.3,-0.01463,1e-05,2.29765]
[1778208686446,43.07,79562.76,9.3,-0.01473,1e-05,2.31074]
[1778208688462,43.07,79544.52,9.3,-0.01499,1e-05,2.34485]
[1778208693497,43.07,79554.1,9.3,-0.01484,1e-05,2.32481]
[1778208698532,43.07,79553.67,9.3,-0.01485,1e-05,2.3257]
[1778208703567,43.07,79554.4,9.3,-0.01484,1e-05,2.32444]
[1778208708602,43.07,79555.51,9.3,-0.01482,1e-05,2.32246]
[1778208713637,43.07,79557.38,9.3,-0.0148,1e-05,2.3191]
[1778208718672,43.07,79556.73,9.3,-0.01481,1e-05,2.32043]
[1778208723707,43.07,79568.71,9.3,-0.01464,1e-05,2.29837]
[1778208728743,43.07,79568.37,9.3,-0.01465,1e-05,2.29926]
[1778208733778,43.07,79568.68,9.3,-0.01464,1e-05,2.29892]
[1778208738813,43.08,79559.98,9.3,-0.01477,1e-05,2.31525]
[1778208743848,43.08,79552.2,9.3,-0.01488,1e-05,2.32971]
[1778208748884,43.08,79551.84,9.3,-0.01488,1e-05,2.33032]
[1778208753920,43.08,79552.5,9.3,-0.01486,1e-05,2.32699]
[1778208758955,43.08,79552.19,9.3,-0.01486,1e-05,2.32756]
[1778208763990,43.08,79554.66,9.3,-0.01483,1e-05,2.32294]
[1778208769025,43.08,79554.53,9.3,-0.01483,1e-05,2.3232]
[1778208774062,43.08,79554.94,9.3,-0.01483,1e-05,2.32247]
[1778208779097,43.08,79554.2,9.3,-0.01484,1e-05,2.32389]
[1778208784132,43.08,79552.3,9.3,-0.01486,1e-05,2.32746]
[1778208789167,43.08,79551.56,9.3,-0.01487,1e-05,2.32884]
[1778208794203,43.08,79552.19,9.3,-0.01486,1e-05,2.32767]
[1778208799238,43.08,79553.1,9.3,-0.01485,1e-05,2.32599]
[1778208804273,43.08,79556.15,9.3,-0.01481,1e-05,2.32035]
[1778208809308,43.08,79555.6,9.3,-0.01482,1e-05,2.32144]
[1778208815350,43.08,79554.93,9.3,-0.01481,1e-05,2.32068]
[1778208820385,43.08,79554.85,9.3,-0.01482,1e-05,2.3209]
[1778208825420,43.08,79555.4,9.3,-0.01481,1e-05,2.31993]
[1778208830455,43.08,79552.41,9.3,-0.01485,1e-05,2.32555]
[1778208835490,43.08,79552.35,9.3,-0.01485,1e-05,2.32565]
[1778208840525,43.08,79552.3,9.3,-0.01485,1e-05,2.32577]
[1778208845560,43.08,79540.65,9.3,-0.01502,1e-05,2.34748]
[1778208847253,43.08,79540.65,9.3,-0.01502,1e-05,2.34748]
[1778208847575,43.08,79522.55,9.3,-0.01528,1e-05,2.38164]
[1778208849744,43.08,79519.49,9.3,-0.01532,1e-05,2.38738]
[1778208851681,43.08,79519.58,9.3,-0.01532,1e-05,2.38702]
[1778208852228,43.08,79519.58,9.3,-0.01532,1e-05,2.38702]
[1778208856070,43.07,79519.19,9.3,-0.01532,1e-05,2.38749]
[1778208861672,43.07,79517.07,9.3,-0.01535,1e-05,2.3908]
[1778208866707,43.07,79516.75,9.3,-0.01535,1e-05,2.39095]
[1778208871742,43.07,79514.89,9.3,-0.01536,1e-05,2.39197]
[1778208876777,43.07,79515.24,9.3,-0.01535,1e-05,2.3909]
[1778208882819,43.06,79516.42,9.3,-0.01533,1e-05,2.38817]
[1778208887854,43.06,79516.61,9.3,-0.01532,1e-05,2.38744]
[1778208892889,43.06,79515.58,9.3,-0.01534,1e-05,2.38907]
[1778208897924,43.06,79511.24,9.3,-0.0154,1e-05,2.39702]
[1778208902959,43.06,79513.94,9.3,-0.01535,1e-05,2.39147]
[1778208907994,43.06,79512.56,9.3,-0.01537,1e-05,2.39377]
[1778208914036,43.06,79512.51,9.3,-0.01537,1e-05,2.39342]
[1778208919071,43.05,79515.57,9.3,-0.01532,1e-05,2.38723]
[1778208923861,43.05,79516.06,9.3,-0.01531,1e-05,2.38604]
[1778208924305,43.05,79516.06,9.3,-0.01531,1e-05,2.38604]
[1778208924353,43.05,79516.06,9.3,-0.01531,1e-05,2.38604]
[1778208924891,43.05,79516.4,9.3,-0.01531,1e-05,2.38533]
[1778208924910,43.05,79516.4,9.3,-0.01531,1e-05,2.38533]
[1778208934193,43.05,79502.25,9.3,-0.01549,1e-05,2.40955]
[1778208939236,43.05,79489.99,9.3,-0.01567,1e-05,2.43266]
[1778208944270,43.05,79485.99,9.3,-0.01572,1e-05,2.43967]
[1778208949305,43.04,79479.6,9.3,-0.01581,1e-05,2.45131]
[1778208951320,43.04,79464.39,9.3,-0.01604,2e-05,2.48073]
[1778208953350,43.04,79462.18,9.3,-0.01607,2e-05,2.48489]
[1778208958370,43.03,79459.45,9.3,-0.0161,2e-05,2.48863]
[1778208963405,43.03,79465.0,9.3,-0.01601,2e-05,2.4766]
[1778208968440,43.03,79468.68,9.3,-0.01594,1e-05,2.4684]
[1778208973475,43.02,79469.04,9.3,-0.01593,1e-05,2.46677]
[1778208979517,43.02,79469.97,9.3,-0.01591,1e-05,2.46385]
[1778208984552,43.01,79467.75,9.3,-0.01594,1e-05,2.46727]
[1778208989587,43.01,79454.08,9.3,-0.01613,2e-05,2.49306]
[1778208994623,43.01,79447.46,9.3,-0.01621,2e-05,2.5028]
[1778208999658,43.0,79441.75,9.3,-0.01629,2e-05,2.5128]
[1778209006707,42.99,79438.44,9.3,-0.01632,2e-05,2.51737]
[1778209010569,42.99,79446.03,9.3,-0.0162,2e-05,2.50144]
[1778209015771,42.98,79454.92,9.3,-0.01606,2e-05,2.48233]
[1778209017336,42.98,79454.92,9.3,-0.01606,2e-05,2.48233]
[1778209022819,42.98,79445.61,9.3,-0.01618,2e-05,2.49902]
[1778209027854,42.97,79443.84,9.3,-0.0162,2e-05,2.50124]
[1778209032889,42.97,79442.82,9.3,-0.01621,2e-05,2.50194]
[1778209037924,42.96,79438.25,9.3,-0.01627,2e-05,2.50967]
[1778209042959,42.96,79443.07,9.3,-0.01618,2e-05,2.49873]
[1778209047994,42.95,79446.23,9.3,-0.01612,2e-05,2.49121]
[1778209053029,42.95,79444.34,9.3,-0.01613,2e-05,2.49157]
[1778209058064,42.94,79446.81,9.3,-0.01608,2e-05,2.48548]
[1778209063099,42.94,79452.25,9.3,-0.01599,2e-05,2.4736]
[1778209068135,42.93,79452.52,9.3,-0.01598,2e-05,2.47205]
[1778209073169,42.93,79457.1,9.3,-0.01591,2e-05,2.46208]
[1778209078205,42.93,79460.71,9.3,-0.01584,1e-05,2.45415]
[1778209083240,42.92,79464.67,9.3,-0.01578,1e-05,2.44559]
[1778209088275,42.92,79468.11,9.3,-0.01572,1e-05,2.43816]
[1778209093311,42.92,79478.88,9.3,-0.01556,1e-05,2.41663]
[1778209098345,42.92,79478.96,9.3,-0.01555,1e-05,2.416]
[1778209103380,42.92,79480.52,9.3,-0.01553,1e-05,2.41251]
[1778209108418,42.91,79480.59,9.3,-0.01552,1e-05,2.41191]
[1778209113453,42.91,79479.8,9.3,-0.01552,1e-05,2.41087]
[1778209121515,42.91,79480.1,9.3,-0.01551,1e-05,2.40961]
[1778209126550,42.91,79481.87,9.3,-0.01548,1e-05,2.40573]
[1778209131585,42.91,79482.87,9.3,-0.01546,1e-05,2.40342]
[1778209136620,42.9,79482.55,9.3,-0.01546,1e-05,2.40368]
[1778209139641,42.9,79467.21,9.3,-0.01569,1e-05,2.43306]
[1778209144676,42.9,79475.46,9.3,-0.01556,1e-05,2.4165]
[1778209149711,42.9,79474.87,9.3,-0.01557,1e-05,2.41715]
[1778209154752,42.9,79476.98,9.3,-0.01553,1e-05,2.41261]
[1778209159787,42.9,79475.99,9.3,-0.01554,1e-05,2.41407]
[1778209164822,42.89,79475.05,9.3,-0.01555,1e-05,2.4154]
[1778209169857,42.89,79467.11,9.3,-0.01567,1e-05,2.43029]
[1778209174894,42.89,79467.96,9.3,-0.01564,1e-05,2.42592]
[1778209180934,42.89,79467.88,9.3,-0.01563,1e-05,2.4254]
[1778209185969,42.88,79464.92,9.3,-0.01567,1e-05,2.43059]
[1778209191004,42.88,79473.98,9.3,-0.01553,1e-05,2.4125]
[1778209196055,42.88,79474.77,9.3,-0.01552,1e-05,2.41057]
[1778209201091,42.88,79472.04,9.3,-0.01556,1e-05,2.41541]
[1778209204111,42.88,79454.48,9.3,-0.01581,1e-05,2.44923]
[1778209209146,42.87,79444.38,9.3,-0.01596,2e-05,2.46819]
[1778209214181,42.87,79438.22,9.3,-0.01605,2e-05,2.47933]
[1778209219217,42.87,79438.15,9.3,-0.01604,2e-05,2.47838]
[1778209224369,42.86,79438.2,9.3,-0.01603,2e-05,2.47764]
[1778209224884,42.86,79438.2,9.3,-0.01603,2e-05,2.4772]
[1778209224925,42.86,79438.2,9.3,-0.01603,2e-05,2.4772]
[1778209224957,42.86,79438.2,9.3,-0.01603,2e-05,2.4772]
[1778209230295,42.86,79437.66,9.3,-0.01603,2e-05,2.47695]
[1778209237343,42.85,79437.95,9.3,-0.016,2e-05,2.47269]
[1778209242378,42.85,79426.11,9.3,-0.01617,2e-05,2.49498]
[1778209247413,42.84,79426.62,9.3,-0.01615,2e-05,2.49267]
[1778209252448,42.84,79424.66,9.3,-0.01617,2e-05,2.49529]
[1778209257483,42.83,79415.45,9.3,-0.0163,2e-05,2.51232]
[1778209260506,42.83,79398.02,9.3,-0.01657,2e-05,2.54642]
[1778209265595,42.82,79392.12,9.3,-0.01665,2e-05,2.55703]
[1778209271589,42.78,79375.61,9.3,-0.01681,2e-05,2.57809]
[1778209273191,42.78,79368.63,9.3,-0.01692,2e-05,2.59199]
[1778209278640,42.75,79365.94,9.3,-0.01691,2e-05,2.59079]
[1778209283675,42.72,79370.61,9.3,-0.01677,2e-05,2.57165]
[1778209288710,42.67,79356.66,9.3,-0.01689,2e-05,2.58727]
[1778209293747,42.63,79364.68,9.3,-0.01668,2e-05,2.55963]
[1778209298782,42.63,79357.59,9.3,-0.01678,2e-05,2.57231]
[1778209302810,42.59,79343.05,9.3,-0.01694,2e-05,2.59346]
[1778209307766,42.58,79344.75,9.3,-0.01688,2e-05,2.58513]
[1778209308098,42.58,79344.75,9.3,-0.01688,2e-05,2.58513]
[1778209308154,42.58,79344.75,9.3,-0.01688,2e-05,2.58513]
[1778209308755,42.57,79344.08,9.3,-0.01689,2e-05,2.58612]
[1778209308857,42.57,79344.08,9.3,-0.01689,2e-05,2.58612]
[1778209308953,42.57,79310.28,9.3,-0.01743,2e-05,2.65639]
[1778209310238,42.57,79310.28,9.3,-0.01743,2e-05,2.65639]
[1778209311536,42.54,79313.8,9.3,-0.01729,2e-05,2.63863]
[1778209313411,42.52,79324.32,9.3,-0.01709,2e-05,2.6121]
[1778209319422,42.47,79326.34,9.3,-0.01695,2e-05,2.59431]
[1778209323488,42.46,79338.13,9.3,-0.01675,2e-05,2.56856]
[1778209325821,42.46,79341.4,9.3,-0.0167,2e-05,2.56119]
[1778209328357,42.46,79344.45,9.3,-0.01664,2e-05,2.55367]
[1778209333615,42.45,79343.54,9.3,-0.01664,2e-05,2.55396]
[1778209333738,42.45,79324.8,9.3,-0.01694,2e-05,2.59248]
[1778209339164,42.44,79327.82,9.3,-0.01687,2e-05,2.58404]
[1778209344199,42.44,79328.96,9.3,-0.01684,2e-05,2.5799]
[1778209349234,42.43,79322.21,9.3,-0.01694,2e-05,2.5921]
[1778209354269,42.42,79309.37,9.3,-0.01712,2e-05,2.61461]
[1778209359045,42.42,79307.0,9.3,-0.01714,2e-05,2.61791]
[1778209364339,42.38,79303.63,9.3,-0.01712,2e-05,2.61512]
[1778209369374,42.36,79307.03,9.3,-0.01702,2e-05,2.60239]
[1778209374409,42.35,79300.44,9.3,-0.01711,2e-05,2.61412]
[1778209375659,42.35,79300.44,9.3,-0.01711,2e-05,2.61412]
[1778209381458,42.34,79305.73,9.3,-0.01701,2e-05,2.6003]
[1778209386493,42.34,79300.61,9.3,-0.01707,2e-05,2.60899]
[1778209391528,42.33,79307.53,9.3,-0.01695,2e-05,2.59264]
[1778209392621,42.33,79307.53,9.3,-0.01695,2e-05,2.59264]
[1778209395209,42.32,79301.66,9.3,-0.01703,2e-05,2.6037]
[1778209400597,42.32,79300.76,9.3,-0.01703,2e-05,2.60324]
[1778209402736,42.31,79301.75,9.3,-0.01701,2e-05,2.60079]
[1778209404459,42.31,79299.79,9.3,-0.01704,2e-05,2.6041]
[1778209404503,42.31,79299.79,9.3,-0.01704,2e-05,2.6041]
[1778209404625,42.31,79299.94,9.3,-0.01703,2e-05,2.6034]
[1778209407794,42.31,79306.03,9.3,-0.01694,2e-05,2.59115]
[1778209407890,42.31,79310.42,9.3,-0.01687,2e-05,2.58248]
[1778209413688,42.31,79317.18,9.3,-0.01673,2e-05,2.56467]
[1778209414061,42.31,79317.18,9.3,-0.01673,2e-05,2.56467]
[1778209419667,42.3,79304.03,9.3,-0.01693,2e-05,2.59023]
[1778209421786,42.3,79303.24,9.3,-0.01694,2e-05,2.59117]
[1778209424714,42.29,79305.9,9.3,-0.01689,2e-05,2.5842]
[1778209428174,42.29,79311.16,9.3,-0.01679,2e-05,2.57196]
[1778209429235,42.29,79311.18,9.3,-0.01679,2e-05,2.5716]
[1778209431236,42.28,79310.34,9.3,-0.0168,2e-05,2.57268]
[1778209436850,42.28,79302.0,9.3,-0.01692,2e-05,2.58791]
[1778209441885,42.27,79301.25,9.3,-0.01691,2e-05,2.58769]
[1778209445342,42.27,79302.92,9.3,-0.01688,2e-05,2.58319]
[1778209450505,42.26,79300.22,9.3,-0.01691,2e-05,2.58706]
[1778209450968,42.26,79285.75,9.3,-0.01714,2e-05,2.61687]
[1778209455996,42.24,79291.13,9.3,-0.01701,2e-05,2.59983]
[1778209459764,42.23,79288.57,9.3,-0.01705,2e-05,2.6044]
[1778209460858,42.23,79285.73,9.3,-0.01709,2e-05,2.60954]
[1778209466065,42.22,79287.59,9.3,-0.01704,2e-05,2.60329]
[1778209469815,42.22,79287.92,9.3,-0.01703,2e-05,2.60185]
[1778209469857,42.22,79287.92,9.3,-0.01703,2e-05,2.60185]
[1778209469913,42.22,79287.88,9.3,-0.01702,2e-05,2.60119]
[1778209472308,42.22,79287.88,9.3,-0.01701,2e-05,2.59918]
[1778209472408,42.22,79288.17,9.3,-0.01701,2e-05,2.5988]
[1778209477320,42.21,79291.26,9.3,-0.01694,2e-05,2.59088]
[1778209477420,42.21,79291.21,9.3,-0.01694,2e-05,2.59063]
[1778209478846,42.21,79291.21,9.3,-0.01694,2e-05,2.59063]
[1778209478909,42.21,79293.22,9.3,-0.01691,2e-05,2.58694]
[1778209483046,42.21,79295.96,9.3,-0.01686,2e-05,2.58027]
[1778209488958,42.2,79287.17,9.3,-0.01699,2e-05,2.59681]
[1778209493321,42.2,79278.81,9.3,-0.01712,2e-05,2.61286]
[1778209493378,42.2,79278.81,9.3,-0.01712,2e-05,2.61286]
[1778209493415,42.2,79274.54,9.3,-0.01718,2e-05,2.62145]
[1778209494199,42.2,79274.54,9.3,-0.01718,2e-05,2.62145]
[1778209494265,42.2,79266.04,9.3,-0.01732,2e-05,2.63916]
[1778209497717,42.19,79261.78,9.3,-0.01738,2e-05,2.64731]
[1778209497759,42.19,79260.76,9.3,-0.0174,2e-05,2.64902]
[1778209498527,42.19,79260.76,9.3,-0.0174,2e-05,2.64902]
[1778209499242,42.18,79264.09,9.3,-0.01731,2e-05,2.63757]
[1778209499300,42.18,79269.27,9.3,-0.01724,2e-05,2.62833]
[1778209502497,42.18,79264.86,9.3,-0.0173,2e-05,2.63681]
[1778209502595,42.18,79263.11,9.3,-0.01733,2e-05,2.64008]
[1778209505775,42.18,79264.65,9.3,-0.01731,2e-05,2.63715]
[1778209506065,42.18,79265.6,9.3,-0.01729,2e-05,2.63531]
[1778209506339,42.18,79265.6,9.3,-0.01729,2e-05,2.63531]
[1778209508254,42.18,79251.51,9.3,-0.01753,2e-05,2.6655]
[1778209508283,42.18,79251.51,9.3,-0.01753,2e-05,2.6655]
[1778209508372,42.18,79248.91,9.3,-0.01757,2e-05,2.67115]
[1778209509085,42.18,79248.91,9.3,-0.01757,2e-05,2.67115]
[1778209509379,42.18,79247.22,9.3,-0.0176,2e-05,2.67426]
[1778209510117,42.18,79247.22,9.3,-0.0176,2e-05,2.67426]
[1778209511519,42.18,79246.45,9.3,-0.01761,2e-05,2.67601]
[1778209513201,42.18,79241.01,9.3,-0.0177,2e-05,2.68781]
[1778209513389,42.18,79241.01,9.3,-0.0177,2e-05,2.68781]
[1778209513461,42.18,79241.01,9.3,-0.0177,2e-05,2.68781]
[1778209513784,42.18,79241.01,9.3,-0.0177,2e-05,2.68781]
[1778209514123,42.18,79246.89,9.3,-0.0176,2e-05,2.67531]
[1778209514192,42.18,79246.89,9.3,-0.0176,2e-05,2.67531]
[1778209514206,42.18,79246.89,9.3,-0.0176,2e-05,2.67531]
[1778209514232,42.18,79246.89,9.3,-0.0176,2e-05,2.67531]
[1778209514329,42.18,79246.89,9.3,-0.0176,2e-05,2.67531]
[1778209514520,42.18,79246.89,9.3,-0.0176,2e-05,2.67531]
[1778209514639,42.18,79246.89,9.3,-0.0176,2e-05,2.67531]
[1778209515211,42.18,79251.8,9.3,-0.01752,2e-05,2.66494]
[1778209515423,42.18,79245.51,9.3,-0.01763,2e-05,2.67846]
[1778209517556,42.18,79242.33,9.3,-0.01768,2e-05,2.68476]
[1778209518809,42.18,79235.81,9.3,-0.01778,2e-05,2.69822]
[1778209518840,42.18,79235.81,9.3,-0.01778,2e-05,2.69822]
[1778209519527,42.18,79235.02,9.3,-0.01779,2e-05,2.69937]
[1778209519647,42.18,79235.02,9.3,-0.01779,2e-05,2.69937]
[1778209519872,42.18,79235.02,9.3,-0.01779,2e-05,2.69937]
[1778209519926,42.17,79198.56,9.3,-0.01841,2e-05,2.77811]
[1778209520341,42.17,79198.56,9.3,-0.01841,2e-05,2.77811]
[1778209521090,42.17,79198.56,9.3,-0.01841,2e-05,2.77811]
[1778209521612,42.17,79193.34,9.3,-0.0185,2e-05,2.78891]
[1778209521643,42.17,79209.16,9.3,-0.01822,2e-05,2.75348]
[1778209522809,42.17,79209.16,9.3,-0.01822,2e-05,2.75348]
[1778209524105,42.17,79216.83,9.3,-0.01808,2e-05,2.73645]
[1778209524392,42.17,79216.83,9.3,-0.01808,2e-05,2.73645]
[1778209524735,42.17,79216.83,9.3,-0.01808,2e-05,2.73645]
[1778209524798,42.17,79216.83,9.3,-0.01808,2e-05,2.73645]
[1778209525011,42.17,79216.83,9.3,-0.01808,2e-05,2.73645]
[1778209524828,42.17,79215.4,9.3,-0.01811,2e-05,2.73955]
[1778209525309,42.17,79215.4,9.3,-0.01811,2e-05,2.73955]
[1778209525314,42.17,79215.4,9.3,-0.01811,2e-05,2.73955]
[1778209525788,42.17,79215.4,9.3,-0.01811,2e-05,2.73955]
[1778209525887,42.17,79215.89,9.3,-0.01811,2e-05,2.73952]
[1778209526120,42.17,79215.89,9.3,-0.01811,2e-05,2.73952]
[1778209529447,42.17,79206.02,9.3,-0.01828,2e-05,2.76097]
[1778209531142,42.17,79205.39,9.3,-0.01828,2e-05,2.76166]
[1778209531224,42.17,79205.39,9.3,-0.01828,2e-05,2.76166]
[1778209531346,42.17,79205.39,9.3,-0.01828,2e-05,2.76166]
[1778209531418,42.17,79205.39,9.3,-0.01828,2e-05,2.76166]
[1778209531446,42.17,79205.39,9.3,-0.01828,2e-05,2.76166]
[1778209531546,42.17,79241.44,9.3,-0.01765,2e-05,2.68074]
[1778209532553,42.17,79258.63,9.3,-0.01736,2e-05,2.64423]
[1778209533595,42.17,79258.63,9.3,-0.01736,2e-05,2.64423]
[1778209533717,42.17,79258.63,9.3,-0.01736,2e-05,2.64423]
[1778209535275,42.17,79248.14,9.3,-0.01754,2e-05,2.66677]
[1778209535982,42.17,79247.41,9.3,-0.01755,2e-05,2.66843]
[1778209536881,42.17,79247.41,9.3,-0.01755,2e-05,2.66843]
[1778209536922,42.15,79250.47,9.3,-0.01747,2e-05,2.657]
[1778209537861,42.15,79250.47,9.3,-0.01747,2e-05,2.657]
[1778209537881,42.15,79250.47,9.3,-0.01747,2e-05,2.657]
[1778209537882,42.15,79250.47,9.3,-0.01747,2e-05,2.657]
[1778209537922,42.15,79259.99,9.3,-0.01731,2e-05,2.63651]
[1778209541619,42.14,79284.66,9.3,-0.01689,2e-05,2.58357]
[1778209544640,42.14,79303.39,9.3,-0.01659,2e-05,2.5439]
[1778209548626,42.14,79315.06,9.3,-0.0164,2e-05,2.51928]
[1778209548899,42.14,79315.06,9.3,-0.0164,2e-05,2.51928]
[1778209552110,42.14,79316.21,9.3,-0.01637,2e-05,2.51627]
[1778209551864,42.13,79331.67,9.3,-0.01613,2e-05,2.48472]
[1778209553704,42.13,79349.41,9.3,-0.01585,2e-05,2.44887]
[1778209556726,42.13,79332.45,9.3,-0.01611,2e-05,2.48256]
[1778209562139,42.13,79334.0,9.3,-0.01608,2e-05,2.47861]
[1778209567806,42.13,79331.76,9.3,-0.01611,2e-05,2.48224]
[1778209571846,42.12,79316.08,9.3,-0.01635,2e-05,2.51335]
[1778209576881,42.12,79324.79,9.3,-0.01621,2e-05,2.49463]
[1778209577305,42.12,79324.79,9.3,-0.01621,2e-05,2.49463]
[1778209577572,42.12,79324.79,9.3,-0.01621,2e-05,2.49463]
[1778209581467,42.12,79324.28,9.3,-0.01621,2e-05,2.49491]
[1778209581975,42.12,79324.28,9.3,-0.01621,2e-05,2.49491]
[1778209582465,42.12,79317.53,9.3,-0.01632,2e-05,2.50882]
[1778209582830,42.12,79317.53,9.3,-0.01632,2e-05,2.50882]
[1778209582844,42.12,79317.53,9.3,-0.01632,2e-05,2.50882]
[1778209582865,42.12,79317.53,9.3,-0.01632,2e-05,2.50882]
[1778209585509,42.12,79294.29,9.3,-0.01668,2e-05,2.55596]
[1778209588140,42.11,79293.5,9.3,-0.01669,2e-05,2.55672]
[1778209588149,42.11,79293.5,9.3,-0.01669,2e-05,2.55672]
[1778209589147,42.11,79270.72,9.3,-0.01705,2e-05,2.60378]
[1778209589499,42.11,79270.72,9.3,-0.01705,2e-05,2.60378]
[1778209589981,42.11,79260.49,9.3,-0.01722,2e-05,2.62519]
[1778209590765,42.11,79260.49,9.3,-0.01722,2e-05,2.62519]
[1778209591479,42.11,79262.55,9.3,-0.01718,2e-05,2.62085]
[1778209591995,42.11,79266.35,9.3,-0.01711,2e-05,2.61081]
[1778209592437,42.11,79266.35,9.3,-0.01711,2e-05,2.61081]
[1778209593111,42.11,79266.35,9.3,-0.01711,2e-05,2.61081]
[1778209593002,42.11,79265.13,9.3,-0.01713,2e-05,2.61296]
[1778209593694,42.11,79265.13,9.3,-0.01713,2e-05,2.61296]
[1778209594684,42.11,79266.61,9.3,-0.01711,2e-05,2.61025]
[1778209595017,42.11,79266.61,9.3,-0.01711,2e-05,2.61025]
[1778209597626,42.11,79263.52,9.3,-0.01716,2e-05,2.61737]
[1778209597670,42.11,79263.52,9.3,-0.01716,2e-05,2.61737]
[1778209598041,42.11,79264.72,9.3,-0.01714,2e-05,2.61485]
[1778209602241,42.11,79267.86,9.3,-0.01707,2e-05,2.60629]
[1778209603086,42.11,79267.86,9.3,-0.01707,2e-05,2.60629]
[1778209603138,42.11,79268.23,9.3,-0.01707,2e-05,2.60572]
[1778209603419,42.11,79268.23,9.3,-0.01707,2e-05,2.60572]
[1778209604698,42.11,79261.57,9.3,-0.01718,2e-05,2.61991]
[1778209605097,42.11,79256.04,9.3,-0.01727,2e-05,2.63116]
[1778209607351,42.1,79260.17,9.3,-0.01719,2e-05,2.62161]
[1778209608049,42.1,79260.17,9.3,-0.01719,2e-05,2.62161]
[1778209608118,42.1,79260.25,9.3,-0.01719,2e-05,2.62103]
[1778209608868,42.1,79260.25,9.3,-0.01719,2e-05,2.62103]
[1778209609675,42.1,79258.59,9.3,-0.01722,2e-05,2.62471]
[1778209609951,42.1,79258.59,9.3,-0.01722,2e-05,2.62471]
[1778209610132,42.1,79258.62,9.3,-0.01722,2e-05,2.62482]
[1778209610358,42.1,79258.62,9.3,-0.01722,2e-05,2.62482]
[1778209610778,42.1,79258.62,9.3,-0.01722,2e-05,2.62482]
[1778209610853,42.1,79258.62,9.3,-0.01722,2e-05,2.62482]
[1778209611139,42.1,79265.57,9.3,-0.01711,2e-05,2.61038]
[1778209613412,42.11,79272.54,9.3,-0.017,2e-05,2.59621]
[1778209614467,42.11,79282.03,9.3,-0.01684,2e-05,2.57666]
[1778209615167,42.11,79282.42,9.3,-0.01684,2e-05,2.57553]
[1778209615270,42.11,79282.42,9.3,-0.01684,2e-05,2.57553]
[1778209615433,42.11,79282.42,9.3,-0.01684,2e-05,2.57553]
[1778209615812,42.11,79282.42,9.3,-0.01684,2e-05,2.57553]
[1778209616892,42.1,79283.69,9.3,-0.01681,2e-05,2.57256]
[1778209619575,42.1,79274.81,9.3,-0.01695,2e-05,2.59005]
[1778209622713,42.1,79267.25,9.3,-0.01707,2e-05,2.60515]
[1778209622737,42.1,79267.25,9.3,-0.01707,2e-05,2.60515]
[1778209622810,42.1,79268.02,9.3,-0.01705,2e-05,2.60315]
[1778209623377,42.1,79268.02,9.3,-0.01705,2e-05,2.60315]
[1778209623378,42.1,79268.02,9.3,-0.01705,2e-05,2.60315]
[1778209624253,42.1,79274.17,9.3,-0.01695,2e-05,2.59051]
[1778209624725,42.1,79274.17,9.3,-0.01695,2e-05,2.59051]
[1778209624815,42.1,79278.5,9.3,-0.01688,2e-05,2.58173]
[1778209626812,42.1,79283.02,9.3,-0.01681,2e-05,2.572]
[1778209626843,42.1,79283.02,9.3,-0.01681,2e-05,2.572]
[1778209626944,42.1,79283.63,9.3,-0.0168,2e-05,2.57041]
[1778209627317,42.1,79283.63,9.3,-0.0168,2e-05,2.57041]
[1778209627395,42.1,79283.63,9.3,-0.0168,2e-05,2.57041]
[1778209628761,42.1,79283.26,9.3,-0.0168,2e-05,2.57145]
[1778209628774,42.1,79283.26,9.3,-0.0168,2e-05,2.57145]
[1778209628790,42.1,79283.26,9.3,-0.0168,2e-05,2.57145]
[1778209629001,42.1,79281.79,9.3,-0.01683,2e-05,2.57477]
[1778209634383,42.09,79286.09,9.3,-0.01675,2e-05,2.56416]
[1778209634622,42.09,79286.09,9.3,-0.01675,2e-05,2.56416]
[1778209634721,42.09,79289.97,9.3,-0.01668,2e-05,2.55583]
[1778209636773,42.09,79290.66,9.3,-0.01667,2e-05,2.5547]
[1778209636851,42.09,79290.3,9.3,-0.01668,2e-05,2.55574]
[1778209637751,42.09,79290.3,9.3,-0.01668,2e-05,2.55574]
[1778209637781,42.09,79290.3,9.3,-0.01668,2e-05,2.55574]
[1778209640699,42.09,79300.87,9.3,-0.01651,2e-05,2.53312]
[1778209640800,42.09,79301.84,9.3,-0.01649,2e-05,2.53087]
[1778209642511,42.09,79299.64,9.3,-0.01653,2e-05,2.53571]
[1778209642541,42.09,79297.98,9.3,-0.01656,2e-05,2.53945]
[1778209644471,42.09,79299.39,9.3,-0.01653,2e-05,2.53628]
[1778209645124,42.09,79299.39,9.3,-0.01653,2e-05,2.53628]
[1778209653434,42.08,79304.88,9.3,-0.01642,2e-05,2.52084]
[1778209654611,42.08,79304.88,9.3,-0.01642,2e-05,2.52084]
[1778209654710,42.08,79305.6,9.3,-0.0164,2e-05,2.51914]
[1778209655320,42.08,79305.6,9.3,-0.0164,2e-05,2.51914]
[1778209655881,42.08,79305.6,9.3,-0.0164,2e-05,2.51914]
[1778209656419,42.08,79306.27,9.3,-0.01639,2e-05,2.51813]
[1778209656455,42.08,79307.86,9.3,-0.01637,2e-05,2.51466]
[1778209658167,42.08,79307.86,9.3,-0.01637,2e-05,2.51466]
[1778209658232,42.08,79309.75,9.3,-0.01634,2e-05,2.51038]
[1778209658905,42.08,79309.75,9.3,-0.01634,2e-05,2.51038]
[1778209658914,42.08,79309.43,9.3,-0.01634,2e-05,2.51104]
[1778209660436,42.08,79310.0,9.3,-0.01633,2e-05,2.51025]
[1778209665518,42.08,79317.32,9.3,-0.01621,2e-05,2.49415]
[1778209666608,42.08,79317.32,9.3,-0.01621,2e-05,2.49415]
[1778209668852,42.08,79323.23,9.3,-0.01612,2e-05,2.48183]
[1778209668916,42.08,79324.45,9.3,-0.0161,2e-05,2.47921]
[1778209672701,42.08,79323.52,9.3,-0.01612,2e-05,2.48234]
[1778209672703,42.08,79323.21,9.3,-0.01613,2e-05,2.48337]
[1778209676665,42.08,79340.94,9.3,-0.01585,2e-05,2.44713]
[1778209681668,42.08,79340.16,9.3,-0.01586,2e-05,2.44817]
[1778209686968,42.08,79330.13,9.3,-0.01601,2e-05,2.46771]
[1778209693062,42.07,79329.94,9.3,-0.016,2e-05,2.46718]
[1778209698480,42.07,79329.18,9.3,-0.01601,2e-05,2.46777]
[1778209699481,42.07,79329.38,9.3,-0.016,2e-05,2.46721]
[1778209700076,42.07,79329.38,9.3,-0.016,2e-05,2.46721]
[1778209707850,42.06,79345.07,9.3,-0.01575,2e-05,2.43446]
[1778209712885,42.06,79345.45,9.3,-0.01573,2e-05,2.43111]
[1778209717920,42.06,79346.75,9.3,-0.01571,2e-05,2.42807]
[1778209722955,42.06,79350.79,9.3,-0.01564,2e-05,2.41967]
[1778209723742,42.06,79350.79,9.3,-0.01564,2e-05,2.41967]
[1778209724711,42.06,79350.15,9.3,-0.01565,2e-05,2.42087]
[1778209730007,42.06,79350.21,9.3,-0.01565,2e-05,2.42031]
[1778209735040,42.05,79352.43,9.3,-0.01561,2e-05,2.41554]
[1778209740076,42.05,79352.22,9.3,-0.01561,2e-05,2.41563]
[1778209745110,42.05,79353.27,9.3,-0.01559,2e-05,2.41322]
[1778209750145,42.05,79345.48,9.3,-0.01571,2e-05,2.42832]
[1778209752983,42.05,79340.86,9.3,-0.01578,2e-05,2.43735]
[1778209758168,42.05,79339.37,9.3,-0.0158,2e-05,2.4397]
[1778209758695,42.05,79337.89,9.3,-0.01582,2e-05,2.44254]
[1778209758742,42.05,79337.89,9.3,-0.01582,2e-05,2.44254]
[1778209759208,42.05,79337.72,9.3,-0.01582,2e-05,2.44335]
[1778209759525,42.05,79337.72,9.3,-0.01582,2e-05,2.44335]
[1778209760215,42.05,79337.68,9.3,-0.01582,2e-05,2.44343]
[1778209765250,42.05,79338.83,9.3,-0.0158,2e-05,2.44049]
[1778209765746,42.05,79338.83,9.3,-0.0158,2e-05,2.44049]
[1778209771292,42.04,79339.66,9.3,-0.01577,2e-05,2.4361]
[1778209771630,42.04,79339.66,9.3,-0.01577,2e-05,2.4361]
[1778209777334,42.04,79346.63,9.3,-0.01566,2e-05,2.42184]
[1778209782369,42.04,79345.73,9.3,-0.01567,2e-05,2.4233]
[1778209787951,42.04,79344.81,9.3,-0.01569,2e-05,2.42487]
[1778209794454,42.04,79344.98,9.3,-0.01568,2e-05,2.42401]
[1778209800496,42.04,79348.84,9.3,-0.01562,2e-05,2.41598]
[1778209801806,42.04,79348.84,9.3,-0.01562,2e-05,2.41598]
[1778209804805,42.04,79359.41,9.3,-0.01546,1e-05,2.39502]
[1778209810566,42.04,79374.56,9.3,-0.01523,1e-05,2.36541]
[1778209814788,42.04,79377.42,9.3,-0.01519,1e-05,2.35995]
[1778209820638,42.04,79392.69,9.3,-0.01497,1e-05,2.33093]
[1778209823175,42.04,79402.87,9.3,-0.01482,1e-05,2.31152]
[1778209825672,42.04,79422.25,9.3,-0.01455,1e-05,2.27528]
[1778209830708,42.04,79423.13,9.3,-0.01454,1e-05,2.27459]
[1778209835743,42.05,79416.12,9.3,-0.01464,1e-05,2.28668]
[1778209840778,42.05,79422.34,9.3,-0.01456,1e-05,2.27578]
[1778209845813,42.06,79419.62,9.3,-0.0146,1e-05,2.28179]
[1778209850848,42.06,79425.42,9.3,-0.01452,1e-05,2.27175]
[1778209854876,42.06,79441.72,9.3,-0.0143,1e-05,2.24203]
[1778209859911,42.07,79445.31,9.3,-0.01426,1e-05,2.23656]
[1778209862391,42.07,79446.57,9.3,-0.01424,1e-05,2.23446]
[1778209871999,42.08,79436.98,9.3,-0.0144,1e-05,2.25483]
[1778209877034,42.08,79429.29,9.3,-0.01451,1e-05,2.27023]
[1778209882069,42.08,79419.5,9.3,-0.01466,1e-05,2.28948]
[1778209887105,42.09,79416.8,9.3,-0.0147,1e-05,2.2953]
[1778209892140,42.09,79425.48,9.3,-0.01457,1e-05,2.27755]
[1778209892731,42.09,79425.48,9.3,-0.01457,1e-05,2.27755]
[1778209898182,42.09,79430.29,9.3,-0.01451,1e-05,2.26955]
[1778209903217,42.1,79436.7,9.3,-0.01443,1e-05,2.25847]
[1778209908253,42.1,79436.59,9.3,-0.01444,1e-05,2.25968]
[1778209913288,42.11,79436.05,9.3,-0.01445,1e-05,2.26167]
[1778209918323,42.11,79436.61,9.3,-0.01445,1e-05,2.26156]
[1778209923390,42.11,79429.69,9.3,-0.01455,1e-05,2.27531]
[1778209923392,42.11,79429.69,9.3,-0.01455,1e-05,2.27531]
[1778209923398,42.11,79429.69,9.3,-0.01455,1e-05,2.27531]
[1778209923415,42.11,79429.69,9.3,-0.01455,1e-05,2.27531]
[1778209923919,42.11,79428.63,9.3,-0.01457,1e-05,2.27764]
[1778209929400,42.12,79422.91,9.3,-0.01466,1e-05,2.28933]
[1778209934436,42.12,79422.37,9.3,-0.01467,1e-05,2.29109]
[1778209939472,42.12,79418.67,9.3,-0.01473,1e-05,2.29881]
[1778209944514,42.13,79417.63,9.3,-0.01475,1e-05,2.30148]
[1778209949543,42.13,79408.51,9.3,-0.01489,1e-05,2.31946]
[1778209954578,42.13,79417.55,9.3,-0.01475,1e-05,2.30074]
[1778209959637,42.13,79424.46,9.3,-0.01465,1e-05,2.2884]
[1778209964672,42.14,79430.69,9.3,-0.01457,1e-05,2.2775]
[1778209969707,42.14,79435.75,9.3,-0.01451,1e-05,2.26891]
[1778209974742,42.14,79444.87,9.3,-0.01439,1e-05,2.25283]
[1778209979777,42.15,79446.66,9.3,-0.01437,1e-05,2.25057]
[1778209984812,42.15,79447.94,9.3,-0.01436,1e-05,2.24923]
[1778209989847,42.16,79448.87,9.3,-0.01435,1e-05,2.24856]
[1778209994882,42.16,79448.86,9.3,-0.01436,1e-05,2.24962]
[1778209999917,42.17,79463.04,9.3,-0.01417,1e-05,2.22441]
[1778210004952,42.17,79462.81,9.3,-0.01418,1e-05,2.22607]
[1778210007255,42.17,79462.06,9.3,-0.0142,1e-05,2.2277]
[1778210013012,42.18,79474.84,9.3,-0.01402,1e-05,2.20395]
[1778210018047,42.18,79472.47,9.3,-0.01406,1e-05,2.20972]
[1778210023082,42.19,79469.27,9.3,-0.01412,1e-05,2.21699]
[1778210028117,42.2,79467.65,9.3,-0.01415,1e-05,2.2213]
[1778210033152,42.2,79454.94,9.3,-0.01433,1e-05,2.24596]
[1778210038187,42.2,79455.98,9.3,-0.01433,1e-05,2.24503]
[1778210043224,42.21,79453.51,9.3,-0.01437,1e-05,2.25061]
[1778210048259,42.21,79452.83,9.3,-0.01439,1e-05,2.25282]
[1778210053309,42.22,79452.23,9.3,-0.0144,1e-05,2.25486]
[1778210058340,42.22,79447.11,9.3,-0.01448,1e-05,2.26533]
[1778210066396,42.22,79450.39,9.3,-0.01444,1e-05,2.26054]
[1778210076466,42.23,79450.25,9.3,-0.01445,1e-05,2.26045]
[1778210081501,42.23,79453.12,9.3,-0.01441,1e-05,2.25592]
[1778210086536,42.24,79451.9,9.3,-0.01444,1e-05,2.25921]
[1778210094592,42.24,79451.82,9.3,-0.01445,1e-05,2.2607]
[1778210099631,42.25,79456.7,9.3,-0.01439,1e-05,2.25251]
[1778210104666,42.25,79466.5,9.3,-0.01426,1e-05,2.23527]
[1778210109701,42.26,79475.87,9.3,-0.01413,1e-05,2.21915]
[1778210114736,42.26,79475.17,9.3,-0.01415,1e-05,2.2217]
[1778210119771,42.27,79475.13,9.3,-0.01416,1e-05,2.22303]
[1778210124806,42.27,79479.64,9.3,-0.01411,1e-05,2.21598]
[1778210127827,42.27,79495.82,9.3,-0.0139,1e-05,2.18723]
[1778210132868,42.28,79497.59,9.3,-0.01387,1e-05,2.18354]
[1778210137903,42.29,79497.61,9.3,-0.01388,1e-05,2.18502]
[1778210144952,42.29,79497.58,9.3,-0.0139,1e-05,2.18717]
[1778210149987,42.3,79510.88,9.3,-0.01373,1e-05,2.16468]
[1778210156029,42.31,79511.87,9.3,-0.01373,1e-05,2.16489]
[1778210161064,42.32,79510.1,9.3,-0.01377,1e-05,2.16975]
[1778210166596,42.32,79506.15,9.3,-0.01383,1e-05,2.17817]
[1778210172144,42.33,79515.26,9.3,-0.01372,1e-05,2.16406]
[1778210177177,42.34,79525.51,9.3,-0.0136,1e-05,2.14747]
[1778210182216,42.35,79524.3,9.3,-0.01363,1e-05,2.15136]
[1778210183269,42.35,79524.3,9.3,-0.01363,1e-05,2.15136]
[1778210183316,42.35,79546.09,9.3,-0.01334,1e-05,2.11297]
[1778210184559,42.35,79546.09,9.3,-0.01334,1e-05,2.11297]
[1778210188196,42.36,79545.27,9.3,-0.01337,1e-05,2.11656]
[1778210188318,42.36,79560.76,9.3,-0.01317,1e-05,2.08933]
[1778210191628,42.36,79571.4,9.3,-0.01304,1e-05,2.07173]
[1778210192086,42.36,79571.31,9.3,-0.01303,1e-05,2.07095]
[1778210197323,42.37,79572.19,9.3,-0.01304,1e-05,2.07187]
[1778210199416,42.38,79572.64,9.3,-0.01304,1e-05,2.07158]
[1778210205379,42.39,79573.86,9.3,-0.01305,1e-05,2.07293]
[1778210210414,42.4,79584.64,9.3,-0.01293,1e-05,2.05683]
[1778210215449,42.41,79578.55,9.3,-0.01302,1e-05,2.06995]
[1778210220484,42.42,79575.99,9.3,-0.01308,1e-05,2.07687]
[1778210222498,42.43,79590.57,9.3,-0.0129,1e-05,2.05263]
[1778210223425,42.43,79590.57,9.3,-0.0129,1e-05,2.05263]
[1778210223507,42.43,79590.57,9.3,-0.0129,1e-05,2.05263]
[1778210223597,42.43,79606.71,9.3,-0.0127,1e-05,2.02549]
[1778210227533,42.44,79591.7,9.3,-0.0129,1e-05,2.0534]
[1778210232569,42.45,79580.56,9.3,-0.01306,1e-05,2.07529]
[1778210237604,42.46,79582.39,9.3,-0.01306,1e-05,2.07456]
[1778210242639,42.47,79576.51,9.3,-0.01315,1e-05,2.08722]
[1778210247674,42.48,79570.01,9.3,-0.01325,1e-05,2.10091]
[1778210251197,42.48,79566.9,9.3,-0.0133,1e-05,2.10769]
[1778210256737,42.51,79557.25,9.3,-0.01347,1e-05,2.12938]
[1778210261772,42.52,79555.12,9.3,-0.01351,1e-05,2.13506]
[1778210266807,42.53,79554.3,9.3,-0.01353,1e-05,2.13836]
[1778210271842,42.54,79546.79,9.3,-0.01364,1e-05,2.1535]
[1778210276877,42.54,79550.41,9.3,-0.01361,1e-05,2.14879]
[1778210281913,42.55,79550.51,9.3,-0.01362,1e-05,2.15038]
[1778210286947,42.56,79539.62,9.3,-0.01378,1e-05,2.1716]
[1778210291982,42.56,79532.89,9.3,-0.01388,1e-05,2.18524]
[1778210297018,42.57,79534.98,9.3,-0.01386,1e-05,2.18294]
[1778210302053,42.58,79528.89,9.3,-0.01396,1e-05,2.19536]
[1778210307089,42.58,79533.07,9.3,-0.01391,1e-05,2.18925]
[1778210312124,42.59,79532.51,9.3,-0.01392,1e-05,2.18972]
[1778210317159,42.59,79533.15,9.3,-0.01392,1e-05,2.19002]
[1778210322194,42.6,79532.68,9.3,-0.01394,1e-05,2.19231]
[1778210327232,42.6,79533.07,9.3,-0.01394,1e-05,2.19304]
[1778210332267,42.61,79542.5,9.3,-0.01382,1e-05,2.17759]
[1778210337302,42.62,79532.36,9.3,-0.01397,1e-05,2.19738]
[1778210342337,42.62,79532.8,9.3,-0.01398,1e-05,2.19799]
[1778210347372,42.63,79532.06,9.3,-0.014,1e-05,2.20072]
[1778210352407,42.63,79531.82,9.3,-0.01401,1e-05,2.20254]
[1778210357442,42.64,79532.54,9.3,-0.01401,1e-05,2.20261]
[1778210362477,42.65,79533.9,9.3,-0.014,1e-05,2.20151]
[1778210367512,42.65,79536.75,9.3,-0.01397,1e-05,2.19775]
[1778210372547,42.66,79539.58,9.3,-0.01393,1e-05,2.19204]
[1778210377125,42.66,79550.34,9.3,-0.0138,1e-05,2.17392]
[1778210382617,42.67,79550.79,9.3,-0.01381,1e-05,2.17502]
[1778210387652,42.68,79548.34,9.3,-0.01385,1e-05,2.181]
[1778210392687,42.68,79548.26,9.3,-0.01386,1e-05,2.18266]
[1778210397722,42.69,79549.89,9.3,-0.01385,1e-05,2.18122]
[1778210402757,42.69,79550.92,9.3,-0.01385,1e-05,2.18087]
[1778210407792,42.7,79552.19,9.3,-0.01384,1e-05,2.18012]
[1778210412828,42.71,79553.58,9.3,-0.01384,1e-05,2.17911]
[1778210414994,42.71,79554.24,9.3,-0.01383,1e-05,2.17823]
[1778210419465,42.72,79561.12,9.3,-0.01375,1e-05,2.16772]
[1778210423270,42.72,79563.13,9.3,-0.01373,1e-05,2.16508]
[1778210428940,42.73,79566.31,9.3,-0.0137,1e-05,2.16134]
[1778210433975,42.74,79562.78,9.3,-0.01375,1e-05,2.16754]
[1778210434855,42.74,79562.78,9.3,-0.01375,1e-05,2.16754]
[1778210440017,42.74,79575.45,9.3,-0.0136,1e-05,2.14703]
[1778210446060,42.75,79574.67,9.3,-0.01362,1e-05,2.1504]
[1778210451892,42.76,79563.05,9.3,-0.01379,1e-05,2.17235]
[1778210457137,42.77,79558.05,9.3,-0.01387,1e-05,2.18328]
[1778210462172,42.77,79560.18,9.3,-0.01385,1e-05,2.18079]
[1778210467207,42.78,79559.19,9.3,-0.01387,1e-05,2.18393]
[1778210472246,42.78,79558.63,9.3,-0.01389,1e-05,2.1863]
[1778210477281,42.79,79558.82,9.3,-0.0139,1e-05,2.18731]
[1778210482316,42.79,79558.67,9.3,-0.01391,1e-05,2.18892]
[1778210487351,42.8,79558.54,9.3,-0.01392,1e-05,2.19049]
[1778210491660,42.8,79555.75,9.3,-0.01397,1e-05,2.1963]
[1778210492166,42.8,79555.91,9.3,-0.01395,1e-05,2.19427]
[1778210497425,42.81,79555.26,9.3,-0.01397,1e-05,2.197]
[1778210499439,42.81,79569.87,9.3,-0.01378,1e-05,2.17134]
[1778210501121,42.81,79569.87,9.3,-0.01378,1e-05,2.17134]
[1778210510517,42.82,79572.18,9.3,-0.01377,1e-05,2.17054]
[1778210515552,42.83,79583.4,9.3,-0.01364,1e-05,2.15208]
[1778210518159,42.83,79587.39,9.3,-0.01359,1e-05,2.14569]
[1778210523509,42.84,79577.43,9.3,-0.01373,1e-05,2.16506]
[1778210523517,42.84,79577.43,9.3,-0.01373,1e-05,2.16506]
[1778210524036,42.84,79577.43,9.3,-0.01373,1e-05,2.16506]
[1778210529650,42.85,79575.66,9.3,-0.01377,1e-05,2.17029]
[1778210534685,42.86,79581.88,9.3,-0.0137,1e-05,2.16076]
[1778210539721,42.86,79581.04,9.3,-0.01372,1e-05,2.1638]
[1778210544756,42.87,79593.97,9.3,-0.01356,1e-05,2.14246]
[1778210549791,42.88,79593.84,9.3,-0.01358,1e-05,2.14439]
[1778210554826,42.88,79594.63,9.3,-0.01357,1e-05,2.14274]
[1778210559861,42.89,79594.14,9.3,-0.01359,1e-05,2.14531]
[1778210565903,42.9,79594.49,9.3,-0.0136,1e-05,2.1467]
[1778210570938,42.91,79587.06,9.3,-0.01371,1e-05,2.16148]
[1778210575973,42.91,79591.93,9.3,-0.01365,1e-05,2.1544]
[1778210581010,42.92,79591.92,9.3,-0.01367,1e-05,2.15604]
[1778210586046,42.92,79586.77,9.3,-0.01375,1e-05,2.16674]
[1778210591080,42.93,79591.64,9.3,-0.01369,1e-05,2.15991]
[1778210594101,42.94,79576.16,9.3,-0.01391,1e-05,2.1884]
[1778210599136,42.94,79576.51,9.3,-0.01391,1e-05,2.18905]
[1778210604171,42.95,79574.41,9.3,-0.01395,1e-05,2.19406]
[1778210609206,42.95,79571.27,9.3,-0.014,1e-05,2.20088]
[1778210614241,42.96,79565.93,9.3,-0.01407,1e-05,2.2096]
[1778210619276,42.96,79561.85,9.3,-0.01413,1e-05,2.21797]
[1778210624311,42.96,79562.34,9.3,-0.01413,1e-05,2.21806]
[1778210629346,42.97,79563.3,9.3,-0.01413,1e-05,2.2173]
[1778210634383,42.97,79563.43,9.3,-0.01413,1e-05,2.21804]
[1778210639418,42.98,79566.66,9.3,-0.0141,1e-05,2.2132]
[1778210644453,42.98,79566.93,9.3,-0.0141,1e-05,2.21368]
[1778210649488,42.98,79568.57,9.3,-0.01408,1e-05,2.2117]
[1778210655530,42.99,79567.41,9.3,-0.01411,1e-05,2.21491]
[1778210660565,42.99,79567.2,9.3,-0.01412,1e-05,2.2162]
[1778210665600,43.0,79567.65,9.3,-0.01412,1e-05,2.21628]
[1778210670636,43.0,79565.43,9.3,-0.01415,1e-05,2.22117]
[1778210675671,43.0,79564.87,9.3,-0.01416,1e-05,2.22099]
[1778210680706,43.01,79565.92,9.3,-0.01415,1e-05,2.21993]
[1778210685741,43.01,79570.13,9.3,-0.0141,1e-05,2.21317]
[1778210690776,43.01,79582.51,9.3,-0.01394,1e-05,2.19186]
[1778210691543,43.01,79582.51,9.3,-0.01394,1e-05,2.19186]
[1778210696818,43.02,79582.75,9.3,-0.01394,1e-05,2.19275]
[1778210701853,43.02,79581.95,9.3,-0.01396,1e-05,2.19531]
[1778210704682,43.03,79574.23,9.3,-0.01407,1e-05,2.20961]
[1778210709912,43.03,79569.72,9.3,-0.01414,1e-05,2.21889]
[1778210714947,43.03,79570.39,9.3,-0.01414,1e-05,2.21861]
[1778210719982,43.04,79566.72,9.3,-0.01419,1e-05,2.22616]
[1778210725019,43.04,79565.74,9.3,-0.01421,1e-05,2.2288]
[1778210730054,43.04,79564.37,9.3,-0.01424,1e-05,2.2321]
[1778210737105,43.05,79564.15,9.3,-0.01424,1e-05,2.23157]
[1778210742140,43.05,79562.88,9.3,-0.01426,1e-05,2.23462]
[1778210747176,43.05,79566.94,9.3,-0.01421,1e-05,2.22797]
[1778210752212,43.06,79570.74,9.3,-0.01416,1e-05,2.2219]
[1778210757246,43.07,79571.54,9.3,-0.01417,1e-05,2.22293]
[1778210762281,43.07,79568.42,9.3,-0.01422,1e-05,2.22942]
[1778210765749,43.07,79566.56,9.3,-0.01425,1e-05,2.23326]
[1778210771344,43.08,79563.24,9.3,-0.0143,1e-05,2.24019]
[1778210775031,43.08,79563.01,9.3,-0.01431,1e-05,2.24103]
[1778210780407,43.08,79563.32,9.3,-0.01431,1e-05,2.24129]
[1778210786206,43.08,79562.87,9.3,-0.01432,1e-05,2.24266]
[1778210792192,43.09,79561.85,9.3,-0.01434,1e-05,2.24532]
[1778210792194,43.09,79561.85,9.3,-0.01434,1e-05,2.24532]
[1778210792723,43.09,79563.07,9.3,-0.01431,1e-05,2.24133]
[1778210799540,43.09,79560.01,9.3,-0.01436,1e-05,2.24783]
[1778210804575,43.1,79550.7,9.3,-0.01449,1e-05,2.26545]
[1778210809610,43.1,79549.96,9.3,-0.01451,1e-05,2.26731]
[1778210813638,43.1,79551.78,9.3,-0.01449,1e-05,2.26439]
[1778210814645,43.1,79551.79,9.3,-0.01449,1e-05,2.26449]
[1778210819680,43.1,79551.34,9.3,-0.0145,1e-05,2.26589]
[1778210824063,43.1,79550.77,9.3,-0.01451,1e-05,2.26728]
[1778210824575,43.1,79546.68,9.3,-0.01457,1e-05,2.27492]
[1778210829750,43.11,79544.55,9.3,-0.0146,1e-05,2.27942]
[1778210834785,43.11,79542.48,9.3,-0.01463,1e-05,2.28365]
[1778210839820,43.11,79542.89,9.3,-0.01463,1e-05,2.28325]
[1778210844855,43.11,79539.63,9.3,-0.01468,1e-05,2.2896]
[1778210850257,43.11,79544.18,9.3,-0.01461,1e-05,2.28145]
[1778210855932,43.11,79543.81,9.3,-0.01461,1e-05,2.28048]
[1778210859393,43.11,79544.43,9.3,-0.0146,1e-05,2.2795]
[1778210859960,43.11,79561.62,9.3,-0.01437,1e-05,2.24814]
[1778210861881,43.11,79561.38,9.3,-0.01437,1e-05,2.24872]
[1778210867010,43.12,79556.29,9.3,-0.01445,1e-05,2.25875]
[1778210872048,43.12,79556.44,9.3,-0.01445,1e-05,2.25907]
[1778210877083,43.12,79555.51,9.3,-0.01447,1e-05,2.26138]
[1778210882118,43.13,79557.62,9.3,-0.01444,1e-05,2.25814]
[1778210888160,43.13,79562.93,9.3,-0.01437,1e-05,2.24919]
[1778210893195,43.13,79563.06,9.3,-0.01438,1e-05,2.24967]
[1778210898230,43.13,79563.22,9.3,-0.01438,1e-05,2.2501]
[1778210903265,43.14,79570.67,9.3,-0.01428,1e-05,2.23725]
[1778210908300,43.14,79569.07,9.3,-0.01431,1e-05,2.24096]
[1778210913335,43.14,79570.8,9.3,-0.01428,1e-05,2.23656]
[1778210918370,43.15,79573.96,9.3,-0.01424,1e-05,2.23163]
[1778210923405,43.15,79574.13,9.3,-0.01425,1e-05,2.23215]
[1778210929447,43.15,79574.32,9.3,-0.01425,1e-05,2.23293]
[1778210934482,43.16,79574.4,9.3,-0.01426,1e-05,2.23356]
[1778210939517,43.16,79575.1,9.3,-0.01425,1e-05,2.23306]
[1778210944552,43.16,79577.73,9.3,-0.01422,1e-05,2.22907]
[1778210949587,43.17,79578.07,9.3,-0.01422,1e-05,2.22924]
[1778210954622,43.17,79579.35,9.3,-0.01421,1e-05,2.22769]
[1778210959657,43.17,79579.4,9.3,-0.01422,1e-05,2.22836]
[1778210964692,43.18,79578.42,9.3,-0.01424,1e-05,2.23086]
[1778210969728,43.18,79570.38,9.3,-0.01435,1e-05,2.24614]
[1778210974763,43.18,79570.76,9.3,-0.01434,1e-05,2.244]
[1778210979798,43.18,79570.83,9.3,-0.01434,1e-05,2.24447]
[1778210984834,43.19,79572.71,9.3,-0.01432,1e-05,2.24165]
[1778210990876,43.19,79572.62,9.3,-0.01433,1e-05,2.24257]
[1778210995911,43.19,79571.67,9.3,-0.01434,1e-05,2.2449]
[1778211001958,43.2,79574.38,9.3,-0.01431,1e-05,2.24072]
[1778211006993,43.2,79581.15,9.3,-0.01423,1e-05,2.22913]
[1778211008447,43.2,79581.15,9.3,-0.01423,1e-05,2.22913]
[1778211008454,43.2,79581.15,9.3,-0.01423,1e-05,2.22913]
[1778211011875,43.2,79576.57,9.3,-0.01429,1e-05,2.23799]
[1778211016691,43.2,79577.61,9.3,-0.01428,1e-05,2.23678]
[1778211022105,43.21,79579.11,9.3,-0.01427,1e-05,2.23489]
[1778211023446,43.21,79579.11,9.3,-0.01427,1e-05,2.23489]
[1778211029154,43.21,79580.06,9.3,-0.01426,1e-05,2.23409]
[1778211034189,43.21,79579.26,9.3,-0.01427,1e-05,2.2342]
[1778211039224,43.22,79580.17,9.3,-0.01426,1e-05,2.23323]
[1778211044260,43.22,79582.76,9.3,-0.01423,1e-05,2.22922]
[1778211049294,43.22,79584.94,9.3,-0.0142,1e-05,2.22602]
[1778211054329,43.22,79585.06,9.3,-0.01421,1e-05,2.22656]
[1778211059364,43.23,79585.15,9.3,-0.01421,1e-05,2.22715]
[1778211062318,43.23,79586.67,9.3,-0.01419,1e-05,2.22472]
[1778211065303,43.23,79602.25,9.3,-0.01399,1e-05,2.1973]
[1778211066639,43.23,79602.12,9.3,-0.01399,1e-05,2.19773]
[1778211067420,43.23,79603.08,9.3,-0.01398,1e-05,2.19643]
[1778211072455,43.22,79602.76,9.3,-0.01397,1e-05,2.19467]
[1778211074538,43.22,79603.32,9.3,-0.01396,1e-05,2.19321]
[1778211076098,43.22,79606.12,9.3,-0.01391,1e-05,2.18731]
[1778211076483,43.22,79596.39,9.3,-0.01404,1e-05,2.20423]
[1778211081518,43.22,79591.36,9.3,-0.01412,1e-05,2.21424]
[1778211086553,43.22,79588.76,9.3,-0.01416,1e-05,2.21979]
[1778211091588,43.23,79591.23,9.3,-0.01412,1e-05,2.21421]
[1778211092743,43.23,79592.1,9.3,-0.01411,1e-05,2.21301]
[1778211093236,43.23,79592.1,9.3,-0.01411,1e-05,2.21301]
[1778211099644,43.23,79588.82,9.3,-0.01416,1e-05,2.22019]
[1778211104679,43.24,79588.51,9.3,-0.01417,1e-05,2.22164]
[1778211108634,43.24,79588.31,9.3,-0.01418,1e-05,2.22252]
[1778211113742,43.24,79581.93,9.3,-0.01427,1e-05,2.23497]
[1778211118777,43.25,79580.48,9.3,-0.0143,1e-05,2.23831]
[1778211124584,43.25,79584.05,9.3,-0.01426,1e-05,2.23244]
[1778211124676,43.25,79584.05,9.3,-0.01426,1e-05,2.23244]
[1778211124733,43.25,79584.05,9.3,-0.01426,1e-05,2.23244]
[1778211124735,43.25,79584.05,9.3,-0.01426,1e-05,2.23244]
[1778211128848,43.25,79599.53,9.3,-0.01405,1e-05,2.20564]
[1778211133886,43.26,79599.35,9.3,-0.01406,1e-05,2.20695]
[1778211138918,43.26,79599.55,9.3,-0.01407,1e-05,2.20758]
[1778211141222,43.26,79599.67,9.3,-0.01407,1e-05,2.20756]
[1778211141231,43.26,79601.57,9.3,-0.01404,1e-05,2.20435]
[1778211142283,43.26,79601.57,9.3,-0.01404,1e-05,2.20435]
[1778211142382,43.26,79602.68,9.3,-0.01403,1e-05,2.20189]
[1778211143089,43.26,79602.68,9.3,-0.01403,1e-05,2.20189]
[1778211143187,43.26,79612.15,9.3,-0.0139,1e-05,2.18523]
[1778211143817,43.26,79612.15,9.3,-0.0139,1e-05,2.18523]
[1778211143954,43.26,79614.09,9.3,-0.01387,1e-05,2.18135]
[1778211145348,43.26,79614.09,9.3,-0.01387,1e-05,2.18135]
[1778211145447,43.26,79613.87,9.3,-0.01388,1e-05,2.18198]
[1778211148486,43.26,79605.88,9.3,-0.01398,1e-05,2.19531]
[1778211148587,43.26,79606.87,9.3,-0.01396,1e-05,2.19309]
[1778211149210,43.26,79606.87,9.3,-0.01396,1e-05,2.19309]
[1778211149270,43.26,79608.0,9.3,-0.01395,1e-05,2.1913]
[1778211151540,43.26,79608.19,9.3,-0.01394,1e-05,2.19051]
[1778211151558,43.25,79608.93,9.3,-0.01391,1e-05,2.18675]
[1778211153064,43.25,79609.14,9.3,-0.01391,1e-05,2.18593]
[1778211153160,43.25,79608.94,9.3,-0.01391,1e-05,2.18653]
[1778211154667,43.25,79608.94,9.3,-0.01391,1e-05,2.18653]
[1778211154765,43.25,79613.35,9.3,-0.01385,1e-05,2.17784]
[1778211159895,43.25,79612.61,9.3,-0.01387,1e-05,2.18016]
[1778211160068,43.25,79610.17,9.3,-0.0139,1e-05,2.18475]
[1778211162595,43.25,79607.6,9.3,-0.01393,1e-05,2.18889]
[1778211162654,43.25,79606.94,9.3,-0.01394,1e-05,2.18963]
[1778211168124,43.25,79602.58,9.3,-0.014,1e-05,2.19821]
[1778211170826,43.26,79601.84,9.3,-0.01401,1e-05,2.2]
[1778211171652,43.26,79601.84,9.3,-0.01401,1e-05,2.2]
[1778211178196,43.26,79602.42,9.3,-0.01402,1e-05,2.2002]
[1778211183229,43.27,79590.88,9.3,-0.01418,1e-05,2.22201]
[1778211188264,43.27,79589.36,9.3,-0.01421,1e-05,2.22572]
[1778211193299,43.27,79596.74,9.3,-0.01411,1e-05,2.21338]
[1778211198334,43.28,79610.89,9.3,-0.01393,1e-05,2.18924]
[1778211203369,43.28,79606.55,9.3,-0.014,1e-05,2.1982]
[1778211208404,43.29,79608.83,9.3,-0.01398,1e-05,2.1953]
[1778211213439,43.29,79611.26,9.3,-0.01394,1e-05,2.19013]
[1778211218474,43.3,79616.25,9.3,-0.01388,1e-05,2.1825]
[1778211223509,43.3,79620.39,9.3,-0.01384,1e-05,2.17648]
[1778211227259,43.31,79619.75,9.3,-0.01385,1e-05,2.17842]
[1778211227537,43.31,79619.17,9.3,-0.01386,1e-05,2.17971]
[1778211228815,43.31,79619.17,9.3,-0.01386,1e-05,2.17971]
[1778211229551,43.3,79618.54,9.3,-0.01387,1e-05,2.18001]
[1778211230317,43.3,79618.54,9.3,-0.01387,1e-05,2.18001]
[1778211230558,43.31,79618.51,9.3,-0.01387,1e-05,2.18033]
[1778211235593,43.3,79616.6,9.3,-0.01388,1e-05,2.18168]
[1778211240628,43.29,79619.36,9.3,-0.01383,1e-05,2.1748]
[1778211245663,43.28,79619.32,9.3,-0.01381,1e-05,2.17295]
[1778211250699,43.27,79616.86,9.3,-0.01383,1e-05,2.1754]
[1778211253010,43.27,79617.18,9.3,-0.01382,1e-05,2.17408]
[1778211253856,43.27,79617.18,9.3,-0.01382,1e-05,2.17408]
[1778211253720,43.27,79615.93,9.3,-0.01384,1e-05,2.17591]
[1778211254727,43.27,79616.37,9.3,-0.01383,1e-05,2.17542]
[1778211259056,43.26,79616.37,9.3,-0.01382,1e-05,2.17389]
[1778211259157,43.26,79616.37,9.3,-0.01382,1e-05,2.17351]
[1778211262651,43.26,79618.62,9.3,-0.01379,1e-05,2.17012]
[1778211262783,43.27,79620.13,9.3,-0.01378,1e-05,2.16805]
[1778211267818,43.26,79619.66,9.3,-0.01377,1e-05,2.16703]
[1778211271701,43.25,79617.86,9.3,-0.01379,1e-05,2.16911]
[1778211271846,43.25,79617.81,9.3,-0.01377,1e-05,2.16683]
[1778211272508,43.25,79617.81,9.3,-0.01377,1e-05,2.16683]
[1778211272853,43.25,79616.92,9.3,-0.01378,1e-05,2.16803]
[1778211277888,43.24,79614.63,9.3,-0.0138,1e-05,2.17019]
[1778211282923,43.24,79614.73,9.3,-0.01378,1e-05,2.16815]
[1778211285710,43.23,79614.81,9.3,-0.01378,1e-05,2.16764]
[1778211285809,43.23,79616.87,9.3,-0.01374,1e-05,2.16327]
[1778211291518,43.24,79619.12,9.3,-0.01372,1e-05,2.16058]
[1778211291617,43.24,79616.99,9.3,-0.01376,1e-05,2.16466]
[1778211297021,43.23,79620.57,9.3,-0.01369,1e-05,2.15622]
[1778211303063,43.22,79620.09,9.3,-0.01368,1e-05,2.15502]
[1778211308098,43.21,79617.75,9.3,-0.0137,1e-05,2.15744]
[1778211313133,43.21,79617.79,9.3,-0.01369,1e-05,2.15568]
[1778211318180,43.2,79617.88,9.3,-0.01368,1e-05,2.15384]
[1778211323215,43.19,79614.58,9.3,-0.01371,1e-05,2.15794]
[1778211328250,43.18,79613.97,9.3,-0.0137,1e-05,2.1573]
[1778211333285,43.18,79614.34,9.3,-0.01367,1e-05,2.15298]
[1778211337588,43.17,79608.73,9.3,-0.01374,1e-05,2.16188]
[1778211337685,43.17,79608.03,9.3,-0.01375,1e-05,2.16277]
[1778211343355,43.18,79607.22,9.3,-0.01377,1e-05,2.16613]
[1778211348391,43.19,79606.76,9.3,-0.01379,1e-05,2.16855]
[1778211353427,43.19,79613.3,9.3,-0.01371,1e-05,2.15856]
[1778211358462,43.2,79613.88,9.3,-0.01372,1e-05,2.15916]
[1778211363497,43.21,79612.98,9.3,-0.01374,1e-05,2.16234]
[1778211368532,43.21,79613.41,9.3,-0.01375,1e-05,2.16316]
[1778211374574,43.22,79620.5,9.3,-0.01367,1e-05,2.15256]
[1778211376246,43.22,79622.35,9.3,-0.01365,1e-05,2.14964]
[1778211379363,43.23,79624.48,9.3,-0.01363,1e-05,2.14692]
[1778211384644,43.24,79619.16,9.3,-0.01371,1e-05,2.15821]
[1778211389679,43.24,79622.78,9.3,-0.01367,1e-05,2.15345]
[1778211394715,43.25,79625.02,9.3,-0.01364,1e-05,2.14919]
[1778211398312,43.25,79620.59,9.3,-0.01371,1e-05,2.15795]
[1778211398873,43.25,79620.59,9.3,-0.01371,1e-05,2.15795]
[1778211404785,43.26,79615.35,9.3,-0.0138,1e-05,2.16939]
[1778211409820,43.27,79614.29,9.3,-0.01382,1e-05,2.17274]
[1778211415862,43.28,79612.93,9.3,-0.01385,1e-05,2.17684]
[1778211420899,43.28,79610.94,9.3,-0.01389,1e-05,2.18175]
[1778211424751,43.28,79610.91,9.3,-0.01389,1e-05,2.1826]
[1778211424828,43.28,79610.91,9.3,-0.01389,1e-05,2.1826]
[1778211429961,43.29,79611.32,9.3,-0.0139,1e-05,2.18372]
[1778211434996,43.3,79611.17,9.3,-0.01391,1e-05,2.18529]
[1778211440031,43.3,79610.86,9.3,-0.01393,1e-05,2.18715]
[1778211441339,43.3,79610.86,9.3,-0.01393,1e-05,2.18715]
[1778211442492,43.3,79611.54,9.3,-0.01392,1e-05,2.18645]
[1778211453208,43.31,79610.86,9.3,-0.01394,1e-05,2.18896]
[1778211453309,43.32,79610.53,9.3,-0.01394,1e-05,2.18906]
[1778211455511,43.31,79610.08,9.3,-0.01395,1e-05,2.18944]
[1778211455592,43.31,79609.36,9.3,-0.01395,1e-05,2.1903]
[1778211456508,43.31,79609.36,9.3,-0.01395,1e-05,2.1903]
[1778211456609,43.31,79609.95,9.3,-0.01395,1e-05,2.18951]
[1778211463194,43.3,79612.87,9.3,-0.01389,1e-05,2.18144]
[1778211469236,43.29,79610.68,9.3,-0.0139,1e-05,2.18292]
[1778211479306,43.28,79610.37,9.3,-0.01387,1e-05,2.17946]
[1778211483311,43.27,79608.75,9.3,-0.01389,1e-05,2.18115]
[1778211483943,43.27,79608.75,9.3,-0.01389,1e-05,2.18115]
[1778211485554,43.27,79608.46,9.3,-0.01389,1e-05,2.18154]
[1778211485655,43.27,79608.26,9.3,-0.01389,1e-05,2.18149]
[1778211490194,43.27,79612.14,9.3,-0.01385,1e-05,2.17573]
[1778211490295,43.27,79612.14,9.3,-0.01385,1e-05,2.17602]
[1778211497434,43.26,79611.79,9.3,-0.01383,1e-05,2.17393]
[1778211498579,43.26,79611.79,9.3,-0.01383,1e-05,2.17393]
[1778211498681,43.26,79611.83,9.3,-0.01383,1e-05,2.17348]
[1778211500557,43.26,79611.92,9.3,-0.01383,1e-05,2.1736]
[1778211500567,43.26,79612.48,9.3,-0.01382,1e-05,2.1729]
[1778211503587,43.26,79612.36,9.3,-0.01382,1e-05,2.17234]
[1778211503688,43.26,79612.71,9.3,-0.01381,1e-05,2.17133]
[1778211504363,43.26,79612.71,9.3,-0.01381,1e-05,2.17133]
[1778211504483,43.26,79610.06,9.3,-0.01385,1e-05,2.17631]
[1778211509518,43.25,79609.91,9.3,-0.01384,1e-05,2.17459]
[1778211513931,43.25,79610.16,9.3,-0.01383,1e-05,2.17374]
[1778211514032,43.24,79610.16,9.3,-0.01381,1e-05,2.17016]
[1778211519265,43.25,79610.16,9.3,-0.01382,1e-05,2.17128]
[1778211519366,43.25,79610.16,9.3,-0.01382,1e-05,2.17155]
[1778211523951,43.24,79609.13,9.3,-0.01382,1e-05,2.17218]
[1778211524043,43.24,79610.61,9.3,-0.0138,1e-05,2.16876]
[1778211529659,43.25,79612.77,9.3,-0.01378,1e-05,2.16631]
[1778211534694,43.25,79613.15,9.3,-0.01378,1e-05,2.16702]
[1778211539730,43.26,79612.69,9.3,-0.0138,1e-05,2.16918]
[1778211544765,43.26,79611.34,9.3,-0.01383,1e-05,2.17288]
[1778211549811,43.27,79600.27,9.3,-0.01398,1e-05,2.19376]
[1778211554851,43.27,79609.12,9.3,-0.01387,1e-05,2.17915]
[1778211559886,43.28,79605.55,9.3,-0.01393,1e-05,2.18671]
[1778211564921,43.28,79604.81,9.3,-0.01395,1e-05,2.18919]
[1778211569959,43.29,79606.16,9.3,-0.01394,1e-05,2.18797]
[1778211574995,43.29,79604.64,9.3,-0.01396,1e-05,2.18986]
[1778211580030,43.3,79605.56,9.3,-0.01395,1e-05,2.18941]
[1778211585065,43.3,79614.53,9.3,-0.01384,1e-05,2.17473]
[1778211590100,43.31,79614.51,9.3,-0.01385,1e-05,2.1761]
[1778211595135,43.32,79614.84,9.3,-0.01386,1e-05,2.17712]
[1778211596734,43.32,79614.39,9.3,-0.01387,1e-05,2.17819]
[1778211597149,43.31,79614.43,9.3,-0.01386,1e-05,2.17771]
[1778211598275,43.31,79614.48,9.3,-0.01386,1e-05,2.17722]
[1778211599021,43.31,79614.48,9.3,-0.01386,1e-05,2.17722]
[1778211599749,43.31,79615.33,9.3,-0.01385,1e-05,2.17599]
[1778211600170,43.32,79615.27,9.3,-0.01385,1e-05,2.17636]
[1778211603595,43.32,79612.44,9.3,-0.0139,1e-05,2.18218]
[1778211604198,43.32,79612.49,9.3,-0.01389,1e-05,2.18168]
[1778211604891,43.32,79612.49,9.3,-0.01389,1e-05,2.18168]
[1778211605207,43.32,79613.17,9.3,-0.01389,1e-05,2.18074]
[1778211610242,43.32,79614.31,9.3,-0.01388,1e-05,2.18006]
[1778211615277,43.33,79613.95,9.3,-0.0139,1e-05,2.18202]
[1778211622327,43.34,79613.51,9.3,-0.01392,1e-05,2.18466]
[1778211627363,43.34,79617.85,9.3,-0.01387,1e-05,2.1783]
[1778211632397,43.35,79623.24,9.3,-0.01379,1e-05,2.16814]
[1778211637432,43.35,79622.38,9.3,-0.01382,1e-05,2.17111]
[1778211645488,43.36,79622.33,9.3,-0.01383,1e-05,2.1735]
[1778211651530,43.37,79623.86,9.3,-0.01383,1e-05,2.17253]
[1778211656565,43.38,79621.24,9.3,-0.01387,1e-05,2.1786]
[1778211661600,43.38,79617.42,9.3,-0.01393,1e-05,2.18671]
[1778211666635,43.39,79610.57,9.3,-0.01403,1e-05,2.20023]
[1778211671670,43.39,79605.25,9.3,-0.01411,1e-05,2.2109]
[1778211676705,43.4,79608.73,9.3,-0.01408,1e-05,2.20583]
[1778211681740,43.4,79606.63,9.3,-0.01411,1e-05,2.21071]
[1778211685628,43.41,79606.88,9.3,-0.01411,1e-05,2.21092]
[1778211685768,43.41,79609.11,9.3,-0.01409,1e-05,2.20715]
[1778211687221,43.41,79609.11,9.3,-0.01409,1e-05,2.20715]
[1778211687291,43.4,79610.37,9.3,-0.01406,1e-05,2.20401]
[1778211687932,43.4,79610.37,9.3,-0.01406,1e-05,2.20401]
[1778211688030,43.4,79612.01,9.3,-0.01404,1e-05,2.20108]
[1778211693824,43.39,79614.44,9.3,-0.01398,1e-05,2.19217]
[1778211698885,43.38,79616.35,9.3,-0.01394,1e-05,2.18711]
[1778211698890,43.38,79616.35,9.3,-0.01394,1e-05,2.18711]
[1778211699256,43.38,79616.35,9.3,-0.01394,1e-05,2.18711]
[1778211704901,43.37,79607.74,9.3,-0.01403,1e-05,2.19949]
[1778211709936,43.36,79606.78,9.3,-0.01403,1e-05,2.19902]
[1778211713394,43.36,79608.02,9.3,-0.01401,1e-05,2.19595]
[1778211713419,43.36,79608.02,9.3,-0.014,1e-05,2.19509]
[1778211714784,43.36,79608.02,9.3,-0.014,1e-05,2.19509]
[1778211714885,43.36,79608.02,9.3,-0.014,1e-05,2.19534]
[1778211715544,43.36,79608.02,9.3,-0.014,1e-05,2.19534]
[1778211716325,43.36,79608.02,9.3,-0.014,1e-05,2.19534]
[1778211717051,43.36,79614.01,9.3,-0.01392,1e-05,2.18454]
[1778211717130,43.36,79613.5,9.3,-0.01393,1e-05,2.18545]
[1778211723029,43.36,79612.07,9.3,-0.01396,1e-05,2.18959]
[1778211724869,43.36,79611.77,9.3,-0.01396,1e-05,2.19038]
[1778211724890,43.36,79611.77,9.3,-0.01396,1e-05,2.19038]
[1778211730078,43.37,79611.42,9.3,-0.01398,1e-05,2.19255]
[1778211737128,43.38,79614.64,9.3,-0.01395,1e-05,2.18865]
[1778211742163,43.38,79615.41,9.3,-0.01395,1e-05,2.18857]
[1778211747198,43.39,79615.28,9.3,-0.01396,1e-05,2.19007]
[1778211752234,43.39,79617.82,9.3,-0.01392,1e-05,2.1848]
[1778211757269,43.4,79620.9,9.3,-0.01389,1e-05,2.1809]
[1778211762304,43.41,79618.81,9.3,-0.01393,1e-05,2.1859]
[1778211767339,43.41,79620.59,9.3,-0.01392,1e-05,2.18398]
[1778211772374,43.42,79621.3,9.3,-0.01392,1e-05,2.18397]
[1778211777409,43.42,79621.55,9.3,-0.01392,1e-05,2.18476]
[1778211783835,43.42,79620.58,9.3,-0.01394,1e-05,2.18697]
[1778211789493,43.43,79620.91,9.3,-0.01395,1e-05,2.18881]
[1778211794528,43.44,79621.46,9.3,-0.01395,1e-05,2.18902]
[1778211799563,43.44,79620.57,9.3,-0.01398,1e-05,2.19178]
[1778211805605,43.45,79621.05,9.3,-0.01398,1e-05,2.19233]
[1778211812654,43.46,79620.64,9.3,-0.01398,1e-05,2.19266]
[1778211817689,43.46,79624.47,9.3,-0.01394,1e-05,2.18704]
[1778211822724,43.47,79624.26,9.3,-0.01395,1e-05,2.18861]
[1778211827759,43.47,79624.0,9.3,-0.01397,1e-05,2.19027]
[1778211833802,43.48,79624.05,9.3,-0.01398,1e-05,2.19161]
[1778211839844,43.48,79624.05,9.3,-0.01399,1e-05,2.19303]
[1778211844879,43.49,79624.72,9.3,-0.01399,1e-05,2.19302]
[1778211849914,43.49,79625.7,9.3,-0.01398,1e-05,2.19247]
[1778211854949,43.5,79631.76,9.3,-0.01391,1e-05,2.18296]
[1778211860993,43.5,79631.35,9.3,-0.01393,1e-05,2.18515]
[1778211866029,43.51,79631.32,9.3,-0.01394,1e-05,2.1864]
[1778211871064,43.51,79631.34,9.3,-0.01393,1e-05,2.18552]
[1778211876099,43.52,79631.46,9.3,-0.01394,1e-05,2.18648]
[1778211881134,43.52,79632.04,9.3,-0.01394,1e-05,2.18661]
[1778211886169,43.53,79630.88,9.3,-0.01396,1e-05,2.18981]
[1778211892752,43.53,79629.46,9.3,-0.01399,1e-05,2.19299]
[1778211893218,43.54,79629.14,9.3,-0.014,1e-05,2.19444]
[1778211894961,43.53,79629.53,9.3,-0.01399,1e-05,2.19329]
[1778211895232,43.53,79630.1,9.3,-0.01398,1e-05,2.19183]
[1778211900267,43.54,79630.01,9.3,-0.01399,1e-05,2.19311]
[1778211901440,43.54,79630.01,9.3,-0.01399,1e-05,2.19311]
[1778211901541,43.54,79631.33,9.3,-0.01397,1e-05,2.19121]
[1778211905316,43.53,79630.4,9.3,-0.01398,1e-05,2.19196]
[1778211905382,43.53,79630.44,9.3,-0.01398,1e-05,2.19144]
[1778211911344,43.54,79631.47,9.3,-0.01397,1e-05,2.19027]
[1778211916379,43.54,79632.9,9.3,-0.01396,1e-05,2.18886]
[1778211921414,43.54,79632.85,9.3,-0.01397,1e-05,2.19007]
[1778211926466,43.55,79632.32,9.3,-0.01398,1e-05,2.19235]
[1778211931501,43.55,79627.38,9.3,-0.01404,1e-05,2.20015]
[1778211936536,43.56,79620.64,9.3,-0.01414,1e-05,2.21316]
[1778211941571,43.56,79619.8,9.3,-0.01416,1e-05,2.21557]
[1778211946606,43.57,79618.95,9.3,-0.01418,1e-05,2.21802]
[1778211958690,43.58,79618.66,9.3,-0.0142,1e-05,2.22073]
[1778211963725,43.58,79628.51,9.3,-0.01407,1e-05,2.20414]
[1778211966311,43.58,79628.21,9.3,-0.01408,1e-05,2.20488]
[1778211969847,43.58,79642.53,9.3,-0.01389,1e-05,2.18045]
[1778211975812,43.59,79650.46,9.3,-0.0138,1e-05,2.1683]
[1778211980847,43.6,79648.57,9.3,-0.01384,1e-05,2.17303]
[1778211985883,43.6,79634.68,9.3,-0.01403,1e-05,2.19883]
[1778211990920,43.61,79634.5,9.3,-0.01404,1e-05,2.20029]
[1778211995955,43.61,79634.66,9.3,-0.01404,1e-05,2.19913]
[1778211999281,43.61,79638.36,9.3,-0.01399,1e-05,2.19303]
[1778211999793,43.62,79638.76,9.3,-0.01399,1e-05,2.19256]
[1778212005018,43.62,79639.37,9.3,-0.01399,1e-05,2.19288]
[1778212010053,43.63,79638.77,9.3,-0.01401,1e-05,2.19507]
[1778212015088,43.63,79632.73,9.3,-0.01409,1e-05,2.2069]
[1778212020129,43.63,79631.21,9.3,-0.01412,1e-05,2.21062]
[1778212024907,43.64,79628.52,9.3,-0.01416,1e-05,2.21616]
[1778212024968,43.64,79628.52,9.3,-0.01416,1e-05,2.21616]
[1778212030199,43.64,79628.3,9.3,-0.01418,1e-05,2.21763]
[1778212035235,43.65,79632.19,9.3,-0.01413,1e-05,2.2116]
[1778212040270,43.65,79629.2,9.3,-0.01418,1e-05,2.21784]
[1778212045305,43.65,79629.33,9.3,-0.01418,1e-05,2.21848]
[1778212050341,43.66,79629.98,9.3,-0.01418,1e-05,2.2182]
[1778212051919,43.66,79630.13,9.3,-0.01417,1e-05,2.21608]
[1778212057389,43.66,79629.1,9.3,-0.01419,1e-05,2.21899]
[1778212062424,43.67,79623.81,9.3,-0.01427,1e-05,2.22933]
[1778212067459,43.67,79623.08,9.3,-0.01428,1e-05,2.23144]
[1778212072494,43.67,79623.01,9.3,-0.01429,1e-05,2.23232]
[1778212077529,43.68,79622.74,9.3,-0.0143,1e-05,2.23355]
[1778212082566,43.68,79623.73,9.3,-0.01429,1e-05,2.23249]
[1778212087601,43.68,79624.22,9.3,-0.01429,1e-05,2.2325]
[1778212092638,43.69,79624.42,9.3,-0.01429,1e-05,2.23288]
[1778212097673,43.69,79624.8,9.3,-0.01429,1e-05,2.23293]
[1778212102708,43.69,79613.19,9.3,-0.01446,1e-05,2.25454]
[1778212108750,43.69,79607.91,9.3,-0.01453,1e-05,2.26468]
[1778212113787,43.7,79605.5,9.3,-0.01456,1e-05,2.26749]
[1778212118821,43.7,79603.54,9.3,-0.01459,1e-05,2.27151]
[1778212121842,43.7,79583.68,9.3,-0.01486,1e-05,2.30804]
[1778212126877,43.7,79583.37,9.3,-0.01487,1e-05,2.3087]
[1778212131912,43.7,79581.89,9.3,-0.01489,1e-05,2.3115]
[1778212136947,43.7,79590.04,9.3,-0.01478,1e-05,2.2966]
[1778212142989,43.7,79592.79,9.3,-0.01474,1e-05,2.29181]
[1778212148024,43.7,79592.96,9.3,-0.01474,1e-05,2.29169]
[1778212153059,43.7,79601.15,9.3,-0.01463,1e-05,2.27696]
[1778212158094,43.7,79601.63,9.3,-0.01462,1e-05,2.27638]
[1778212163129,43.7,79598.04,9.3,-0.01468,1e-05,2.28317]
[1778212168164,43.71,79598.12,9.3,-0.01468,1e-05,2.28321]
[1778212173201,43.71,79599.57,9.3,-0.01464,1e-05,2.27871]
[1778212178236,43.71,79598.43,9.3,-0.01466,1e-05,2.28099]
[1778212183271,43.71,79592.72,9.3,-0.01474,1e-05,2.29158]
[1778212188308,43.71,79587.05,9.3,-0.01482,1e-05,2.30201]
[1778212193343,43.71,79583.07,9.3,-0.01488,1e-05,2.30929]
[1778212198378,43.71,79583.17,9.3,-0.01487,1e-05,2.30906]
[1778212203413,43.71,79587.26,9.3,-0.01482,1e-05,2.30154]
[1778212209455,43.71,79583.44,9.3,-0.01487,1e-05,2.30858]
[1778212216504,43.71,79584.31,9.3,-0.01486,1e-05,2.307]
[1778212221539,43.71,79584.08,9.3,-0.01486,1e-05,2.30746]
[1778212230602,43.71,79585.03,9.3,-0.01485,1e-05,2.30579]
[1778212235638,43.71,79593.45,9.3,-0.01472,1e-05,2.28835]
[1778212240673,43.71,79601.14,9.3,-0.01462,1e-05,2.27457]
[1778212245708,43.71,79600.62,9.3,-0.01463,1e-05,2.27581]
[1778212250743,43.71,79598.7,9.3,-0.01465,1e-05,2.27958]
[1778212255780,43.71,79597.46,9.3,-0.01467,1e-05,2.28206]
[1778212260815,43.71,79597.83,9.3,-0.01467,1e-05,2.28162]
[1778212265850,43.71,79598.49,9.3,-0.01466,1e-05,2.28061]
[1778212270885,43.72,79590.79,9.3,-0.01477,1e-05,2.29487]
[1778212275926,43.71,79579.24,9.3,-0.01493,1e-05,2.31605]
[1778212281968,43.71,79579.07,9.3,-0.01493,1e-05,2.31625]
[1778212287013,43.71,79579.3,9.3,-0.01493,1e-05,2.31575]
[1778212292048,43.71,79577.59,9.3,-0.01494,1e-05,2.31675]
[1778212297083,43.71,79589.71,9.3,-0.01477,1e-05,2.29453]
[1778212299843,43.71,79590.35,9.3,-0.01476,1e-05,2.29339]
[1778212300154,43.71,79591.36,9.3,-0.01475,1e-05,2.2916]
[1778212306146,43.72,79597.66,9.3,-0.01466,1e-05,2.28029]
[1778212311181,43.72,79597.31,9.3,-0.01467,1e-05,2.2812]
[1778212316216,43.72,79599.14,9.3,-0.01465,1e-05,2.27815]
[1778212321252,43.72,79598.53,9.3,-0.01466,1e-05,2.27956]
[1778212324985,43.72,79598.59,9.3,-0.01466,1e-05,2.27958]
[1778212325006,43.72,79598.92,9.3,-0.01465,1e-05,2.27904]
[1778212331322,43.72,79589.69,9.3,-0.01478,1e-05,2.29621]
[1778212336357,43.72,79588.61,9.3,-0.0148,1e-05,2.29837]
[1778212341392,43.72,79589.54,9.3,-0.01479,1e-05,2.29683]
[1778212346427,43.72,79590.39,9.3,-0.01478,1e-05,2.29542]
[1778212348313,43.72,79591.02,9.3,-0.01477,1e-05,2.2943]
[1778212349763,43.72,79591.57,9.3,-0.01476,1e-05,2.29332]
[1778212355490,43.72,79597.44,9.3,-0.01467,1e-05,2.28088]
[1778212360526,43.73,79594.3,9.3,-0.01471,1e-05,2.28687]
[1778212365561,43.73,79592.2,9.3,-0.01474,1e-05,2.29087]
[1778212370596,43.73,79593.65,9.3,-0.01473,1e-05,2.28836]
[1778212375632,43.73,79594.97,9.3,-0.01471,1e-05,2.28612]
[1778212380668,43.73,79597.49,9.3,-0.01468,1e-05,2.28171]
[1778212385702,43.73,79597.91,9.3,-0.01467,1e-05,2.28114]
[1778212390737,43.73,79596.97,9.3,-0.01469,1e-05,2.28303]
[1778212400807,43.73,79597.17,9.3,-0.01468,1e-05,2.283]
[1778212411884,43.73,79596.51,9.3,-0.01468,1e-05,2.28246]
[1778212416919,43.73,79597.48,9.3,-0.01467,1e-05,2.28085]
[1778212421954,43.73,79596.71,9.3,-0.01468,1e-05,2.28243]
[1778212426989,43.73,79593.18,9.3,-0.01473,1e-05,2.28902]
[1778212432024,43.73,79590.93,9.3,-0.01477,1e-05,2.2932]
[1778212437059,43.73,79589.17,9.3,-0.01479,1e-05,2.29646]
[1778212442094,43.74,79589.1,9.3,-0.01479,1e-05,2.2966]
[1778212447129,43.74,79582.64,9.3,-0.01488,1e-05,2.30846]
[1778212452164,43.73,79580.89,9.3,-0.01491,1e-05,2.31162]
[1778212457199,43.73,79579.61,9.3,-0.01492,1e-05,2.31386]
[1778212462234,43.73,79577.41,9.3,-0.01495,1e-05,2.31781]
[1778212467270,43.73,79577.2,9.3,-0.01495,1e-05,2.31809]
[1778212472306,43.73,79577.93,9.3,-0.01493,1e-05,2.31456]
[1778212477341,43.73,79578.16,9.3,-0.01493,1e-05,2.31407]
[1778212482376,43.73,79590.33,9.3,-0.01476,1e-05,2.29174]
[1778212487411,43.73,79589.84,9.3,-0.01477,1e-05,2.29279]
[1778212492446,43.73,79590.41,9.3,-0.01476,1e-05,2.2919]
[1778212497481,43.73,79590.03,9.3,-0.01476,1e-05,2.29274]
[1778212502516,43.74,79590.79,9.3,-0.01476,1e-05,2.2915]
[1778212508132,43.74,79587.15,9.3,-0.01481,1e-05,2.29826]
[1778212513593,43.74,79586.72,9.3,-0.01481,1e-05,2.29919]
[1778212517621,43.74,79571.23,9.3,-0.01503,1e-05,2.32777]
[1778212523663,43.74,79568.94,9.3,-0.01506,1e-05,2.33181]
[1778212528698,43.73,79569.54,9.3,-0.01505,1e-05,2.33053]
[1778212533733,43.73,79570.7,9.3,-0.01502,1e-05,2.32613]
[1778212538768,43.73,79573.37,9.3,-0.01498,1e-05,2.32105]
[1778212546824,43.73,79572.64,9.3,-0.01499,1e-05,2.32222]
[1778212551859,43.73,79571.83,9.3,-0.015,1e-05,2.32357]
[1778212559915,43.73,79571.65,9.3,-0.015,1e-05,2.32367]
[1778212564950,43.73,79571.42,9.3,-0.01501,1e-05,2.32394]
[1778212570992,43.73,79571.48,9.3,-0.015,1e-05,2.32362]
[1778212577037,43.73,79571.33,9.3,-0.015,1e-05,2.32369]
[1778212582072,43.73,79571.08,9.3,-0.01501,1e-05,2.32397]
[1778212594157,43.73,79571.35,9.3,-0.01499,1e-05,2.32091]
[1778212600165,43.73,79569.12,9.3,-0.01502,1e-05,2.32489]
[1778212600176,43.73,79569.12,9.3,-0.01502,1e-05,2.32489]
[1778212600295,43.73,79569.12,9.3,-0.01502,1e-05,2.32481]
[1778212606241,43.72,79565.29,9.3,-0.01507,1e-05,2.33165]
[1778212611276,43.72,79562.98,9.3,-0.0151,1e-05,2.33569]
[1778212617318,43.72,79560.3,9.3,-0.01513,1e-05,2.34036]
[1778212622353,43.72,79558.63,9.3,-0.01516,1e-05,2.34316]
[1778212625037,43.72,79557.79,9.3,-0.01517,1e-05,2.34466]
[1778212625124,43.72,79557.79,9.3,-0.01517,1e-05,2.34466]
[1778212635444,43.72,79556.96,9.3,-0.01517,1e-05,2.3455]
[1778212640479,43.72,79548.67,9.3,-0.01529,1e-05,2.36063]
[1778212645514,43.72,79554.26,9.3,-0.01521,1e-05,2.34986]
[1778212653053,43.71,79554.84,9.3,-0.0152,1e-05,2.34853]
[1778212658606,43.71,79556.66,9.3,-0.01515,1e-05,2.34255]
[1778212663641,43.71,79556.23,9.3,-0.01516,1e-05,2.34312]
[1778212668676,43.71,79565.26,9.3,-0.01503,1e-05,2.32619]
[1778212671001,43.71,79564.9,9.3,-0.01503,1e-05,2.32684]
[1778212676737,43.71,79569.2,9.3,-0.01497,1e-05,2.31879]
[1778212681772,43.71,79573.45,9.3,-0.01491,1e-05,2.31094]
[1778212688821,43.71,79576.59,9.3,-0.01487,1e-05,2.30519]
[1778212693856,43.71,79573.32,9.3,-0.01492,1e-05,2.31124]
[1778212698892,43.71,79571.64,9.3,-0.01494,1e-05,2.31425]
[1778212706948,43.71,79570.95,9.3,-0.01495,1e-05,2.31536]
[1778212711983,43.71,79573.58,9.3,-0.0149,1e-05,2.30832]
[1778212717018,43.71,79571.89,9.3,-0.01492,1e-05,2.31136]
[1778212729102,43.71,79572.83,9.3,-0.0149,1e-05,2.30942]
[1778212734137,43.71,79567.12,9.3,-0.01498,1e-05,2.31983]
[1778212739174,43.71,79566.82,9.3,-0.01499,1e-05,2.32019]
[1778212744210,43.71,79562.52,9.3,-0.01505,1e-05,2.32795]
[1778212749245,43.7,79566.16,9.3,-0.01499,1e-05,2.32099]
[1778212754280,43.7,79569.79,9.3,-0.01494,1e-05,2.31411]
[1778212759315,43.7,79563.78,9.3,-0.01502,1e-05,2.32506]
[1778212765357,43.7,79564.18,9.3,-0.01502,1e-05,2.3241]
[1778212771399,43.7,79563.61,9.3,-0.01501,1e-05,2.32285]
[1778212776434,43.7,79563.04,9.3,-0.01502,1e-05,2.32377]
[1778212782476,43.7,79566.25,9.3,-0.01497,1e-05,2.31766]
[1778212787511,43.7,79566.86,9.3,-0.01496,1e-05,2.31645]
[1778212792547,43.7,79567.13,9.3,-0.01496,1e-05,2.31587]
[1778212798137,43.7,79565.92,9.3,-0.01497,1e-05,2.31803]
[1778212803624,43.7,79565.45,9.3,-0.01498,1e-05,2.31876]
[1778212808659,43.7,79562.79,9.3,-0.01502,1e-05,2.32357]
[1778212813694,43.7,79569.61,9.3,-0.01492,1e-05,2.31086]
[1778212818730,43.7,79564.63,9.3,-0.01499,1e-05,2.32001]
[1778212823765,43.7,79569.65,9.3,-0.01492,1e-05,2.31062]
[1778212828800,43.7,79568.6,9.3,-0.01493,1e-05,2.31252]
[1778212833835,43.7,79572.39,9.3,-0.01487,1e-05,2.30342]
[1778212838871,43.7,79572.28,9.3,-0.01487,1e-05,2.30363]
[1778212843906,43.7,79573.98,9.3,-0.01484,1e-05,2.3005]
[1778212848941,43.7,79574.09,9.3,-0.01484,1e-05,2.30029]
[1778212861029,43.7,79576.0,9.3,-0.01481,1e-05,2.29672]
[1778212866064,43.7,79578.56,9.3,-0.01478,1e-05,2.29204]
[1778212871099,43.7,79576.38,9.3,-0.01481,1e-05,2.29606]
[1778212876134,43.7,79576.78,9.3,-0.0148,1e-05,2.2953]
[1778212882176,43.7,79577.7,9.3,-0.01479,1e-05,2.29358]
[1778212887211,43.7,79589.46,9.3,-0.01463,1e-05,2.27221]
[1778212892246,43.7,79595.54,9.3,-0.01453,1e-05,2.25932]
[1778212897281,43.7,79594.51,9.3,-0.01455,1e-05,2.26149]
[1778212900305,43.7,79592.09,9.3,-0.01458,1e-05,2.26601]
[1778212900313,43.7,79592.09,9.3,-0.01458,1e-05,2.26601]
[1778212900821,43.7,79591.59,9.3,-0.01459,1e-05,2.26697]
[1778212906344,43.7,79593.12,9.3,-0.01457,1e-05,2.26453]
[1778212911379,43.7,79593.93,9.3,-0.01456,1e-05,2.26335]
[1778212916414,43.7,79595.47,9.3,-0.01454,1e-05,2.26086]
[1778212921449,43.71,79594.99,9.3,-0.01455,1e-05,2.26205]
[1778212925132,43.71,79596.83,9.3,-0.01453,1e-05,2.25896]
[1778212925135,43.71,79596.83,9.3,-0.01453,1e-05,2.25896]
[1778212925627,43.71,79600.1,9.3,-0.01448,1e-05,2.25304]
[1778212925630,43.71,79600.1,9.3,-0.01448,1e-05,2.25304]
[1778212931519,43.71,79597.61,9.3,-0.01452,1e-05,2.25805]
[1778212936554,43.71,79607.03,9.3,-0.0144,1e-05,2.24155]
[1778212941589,43.71,79605.36,9.3,-0.01442,1e-05,2.2451]
[1778212946624,43.71,79602.83,9.3,-0.01446,1e-05,2.2502]
[1778212951659,43.72,79602.03,9.3,-0.01446,1e-05,2.25008]
[1778212956694,43.72,79599.01,9.3,-0.01451,1e-05,2.25601]
[1778212961729,43.72,79598.01,9.3,-0.01453,1e-05,2.25827]
[1778212966764,43.72,79604.13,9.3,-0.01445,1e-05,2.2477]
[1778212971799,43.73,79607.71,9.3,-0.0144,1e-05,2.24184]
[1778212976834,43.73,79603.58,9.3,-0.01446,1e-05,2.24989]
[1778212982876,43.73,79604.78,9.3,-0.01445,1e-05,2.24845]
[1778212987911,43.73,79600.06,9.3,-0.01452,1e-05,2.25759]
[1778212992946,43.74,79594.26,9.3,-0.01461,1e-05,2.26861]
[1778212997982,43.74,79595.25,9.3,-0.01459,1e-05,2.26722]
[1778213003017,43.74,79601.67,9.3,-0.01451,1e-05,2.25602]
[1778213009059,43.74,79604.57,9.3,-0.01447,1e-05,2.25138]
[1778213014094,43.74,79603.79,9.3,-0.01448,1e-05,2.25123]
[1778213019129,43.75,79608.36,9.3,-0.01442,1e-05,2.24353]
[1778213024164,43.75,79609.46,9.3,-0.01441,1e-05,2.24216]
[1778213029200,43.75,79614.98,9.3,-0.01434,1e-05,2.2329]
[1778213030080,43.75,79614.98,9.3,-0.01434,1e-05,2.2329]
[1778213035242,43.75,79621.77,9.3,-0.01425,1e-05,2.22166]
[1778213040277,43.76,79622.96,9.3,-0.01424,1e-05,2.22037]
[1778213045312,43.76,79617.36,9.3,-0.01432,1e-05,2.23116]
[1778213050347,43.76,79618.99,9.3,-0.01431,1e-05,2.22895]
[1778213055382,43.77,79619.17,9.3,-0.01431,1e-05,2.22935]
[1778213061424,43.77,79617.52,9.3,-0.01434,1e-05,2.23316]
[1778213067466,43.77,79617.95,9.3,-0.01434,1e-05,2.23324]
[1778213072502,43.78,79612.75,9.3,-0.0144,1e-05,2.24124]
[1778213077537,43.78,79611.47,9.3,-0.01442,1e-05,2.2442]
[1778213082575,43.78,79612.93,9.3,-0.01441,1e-05,2.24221]
[1778213087610,43.79,79612.69,9.3,-0.01442,1e-05,2.24331]
[1778213092645,43.79,79610.26,9.3,-0.01446,1e-05,2.24847]
[1778213097681,43.79,79611.92,9.3,-0.01444,1e-05,2.24612]
[1778213102715,43.79,79614.89,9.3,-0.0144,1e-05,2.24144]
[1778213107750,43.8,79613.44,9.3,-0.01443,1e-05,2.24472]
[1778213112785,43.8,79617.18,9.3,-0.01438,1e-05,2.23861]
[1778213117820,43.8,79614.71,9.3,-0.01442,1e-05,2.24367]
[1778213122855,43.8,79613.9,9.3,-0.01444,1e-05,2.24569]
[1778213127890,43.81,79623.01,9.3,-0.01432,1e-05,2.2299]
[1778213132925,43.81,79623.58,9.3,-0.0143,1e-05,2.22754]
[1778213137960,43.81,79627.29,9.3,-0.01426,1e-05,2.22163]
[1778213142995,43.82,79626.48,9.3,-0.01427,1e-05,2.22381]
[1778213148030,43.82,79618.83,9.3,-0.01438,1e-05,2.2382]
[1778213158100,43.82,79615.76,9.3,-0.01443,1e-05,2.24483]
[1778213163138,43.83,79609.89,9.3,-0.01452,1e-05,2.25597]
[1778213168173,43.83,79610.81,9.3,-0.01451,1e-05,2.2548]
[1778213173208,43.83,79612.04,9.3,-0.01449,1e-05,2.2531]
[1778213178243,43.83,79619.98,9.3,-0.01439,1e-05,2.23936]
[1778213183278,43.83,79620.28,9.3,-0.01439,1e-05,2.23944]
[1778213188313,43.84,79614.09,9.3,-0.01448,1e-05,2.25112]
[1778213193348,43.84,79618.68,9.3,-0.01441,1e-05,2.24128]
[1778213198383,43.84,79622.49,9.3,-0.01436,1e-05,2.23502]
[1778213200833,43.84,79624.12,9.3,-0.01434,1e-05,2.23222]
[1778213200835,43.84,79624.12,9.3,-0.01434,1e-05,2.23222]
[1778213200930,43.84,79624.55,9.3,-0.01433,1e-05,2.23158]
[1778213200938,43.84,79624.55,9.3,-0.01433,1e-05,2.23158]
[1778213206439,43.85,79627.63,9.3,-0.0143,1e-05,2.2269]
[1778213212481,43.85,79629.56,9.3,-0.01428,1e-05,2.22429]
[1778213217516,43.85,79630.77,9.3,-0.01427,1e-05,2.22287]
[1778213225644,43.85,79627.95,9.3,-0.01431,1e-05,2.22833]
[1778213225700,43.85,79627.95,9.3,-0.01431,1e-05,2.22833]
[1778213225704,43.85,79627.95,9.3,-0.01431,1e-05,2.22833]
[1778213231614,43.86,79636.16,9.3,-0.01421,1e-05,2.21523]
[1778213236649,43.86,79635.4,9.3,-0.01422,1e-05,2.21738]
[1778213242691,43.87,79634.6,9.3,-0.01424,1e-05,2.21974]
[1778213247728,43.87,79631.76,9.3,-0.01429,1e-05,2.22557]
[1778213252763,43.87,79631.62,9.3,-0.01428,1e-05,2.22448]
[1778213255321,43.88,79632.59,9.3,-0.01427,1e-05,2.22303]
[1778213256746,43.88,79633.69,9.3,-0.01426,1e-05,2.22122]
[1778213261826,43.88,79638.06,9.3,-0.01421,1e-05,2.21455]
[1778213266861,43.88,79633.88,9.3,-0.01427,1e-05,2.22278]
[1778213271896,43.89,79632.98,9.3,-0.01429,1e-05,2.2251]
[1778213276932,43.89,79632.5,9.3,-0.0143,1e-05,2.22667]
[1778213281967,43.89,79625.96,9.3,-0.01439,1e-05,2.23898]
[1778213288009,43.9,79626.69,9.3,-0.01439,1e-05,2.23839]
[1778213293044,43.9,79627.74,9.3,-0.01438,1e-05,2.23713]
[1778213298079,43.9,79627.49,9.3,-0.01438,1e-05,2.23819]
[1778213303114,43.9,79627.98,9.3,-0.01438,1e-05,2.23792]
[1778213308149,43.91,79629.05,9.3,-0.01437,1e-05,2.23661]
[1778213313185,43.91,79632.1,9.3,-0.01432,1e-05,2.22971]
[1778213318220,43.91,79635.83,9.3,-0.01428,1e-05,2.22374]
[1778213323255,43.91,79638.22,9.3,-0.01425,1e-05,2.2202]
[1778213328296,43.92,79635.69,9.3,-0.01429,1e-05,2.22539]
[1778213333332,43.92,79635.53,9.3,-0.0143,1e-05,2.22634]
[1778213338366,43.92,79632.98,9.3,-0.01434,1e-05,2.23155]
[1778213343406,43.92,79632.56,9.3,-0.01435,1e-05,2.23293]
[1778213348441,43.93,79633.03,9.3,-0.01435,1e-05,2.23272]
[1778213353476,43.93,79631.45,9.3,-0.01437,1e-05,2.23616]
[1778213358511,43.93,79633.89,9.3,-0.01434,1e-05,2.2324]
[1778213363546,43.94,79635.46,9.3,-0.01433,1e-05,2.2302]
[1778213369588,43.94,79635.83,9.3,-0.01433,1e-05,2.23027]
[1778213375630,43.94,79635.31,9.3,-0.01433,1e-05,2.22986]
[1778213382679,43.94,79635.28,9.3,-0.01433,1e-05,2.23073]
[1778213387716,43.95,79635.77,9.3,-0.01433,1e-05,2.23044]
[1778213392749,43.95,79638.14,9.3,-0.0143,1e-05,2.22677]
[1778213397784,43.95,79638.79,9.3,-0.0143,1e-05,2.2262]
[1778213402819,43.95,79636.57,9.3,-0.01433,1e-05,2.23074]
[1778213407854,43.96,79632.41,9.3,-0.01439,1e-05,2.23871]
[1778213412892,43.96,79646.44,9.3,-0.01421,1e-05,2.21423]
[1778213417927,43.96,79650.32,9.3,-0.01416,1e-05,2.20807]
[1778213422962,43.97,79662.15,9.3,-0.01401,1e-05,2.18805]
[1778213427997,43.97,79662.08,9.3,-0.01402,1e-05,2.18913]
[1778213433032,43.97,79659.17,9.3,-0.01405,1e-05,2.19337]
[1778213438067,43.98,79660.1,9.3,-0.01405,1e-05,2.19267]
[1778213443102,43.98,79665.12,9.3,-0.01399,1e-05,2.18488]
[1778213449145,43.99,79676.99,9.3,-0.01384,1e-05,2.1655]
[1778213454179,43.99,79667.94,9.3,-0.01397,1e-05,2.1825]
[1778213459214,44.0,79665.38,9.3,-0.01401,1e-05,2.18805]
[1778213464249,44.0,79669.05,9.3,-0.01397,1e-05,2.18269]
[1778213469284,44.01,79668.07,9.3,-0.01399,1e-05,2.18546]
[1778213473189,44.01,79665.37,9.3,-0.01403,1e-05,2.19061]
[1778213478348,44.01,79664.72,9.3,-0.01405,1e-05,2.19316]
[1778213483384,44.02,79667.44,9.3,-0.01402,1e-05,2.18937]
[1778213488419,44.02,79670.93,9.3,-0.01398,1e-05,2.18426]
[1778213493454,44.03,79675.1,9.3,-0.01392,1e-05,2.17603]
[1778213499496,44.03,79675.26,9.3,-0.01393,1e-05,2.17709]
[1778213500948,44.03,79675.26,9.3,-0.01393,1e-05,2.17709]
[1778213501454,44.03,79672.63,9.3,-0.01397,1e-05,2.18191]
[1778213506546,44.04,79673.27,9.3,-0.01397,1e-05,2.1821]
[1778213511581,44.04,79673.89,9.3,-0.01397,1e-05,2.18209]
[1778213518630,44.05,79673.1,9.3,-0.01399,1e-05,2.18497]
[1778213523665,44.06,79675.79,9.3,-0.01396,1e-05,2.18133]
[1778213525740,44.06,79675.79,9.3,-0.01396,1e-05,2.18133]
[1778213525742,44.06,79675.79,9.3,-0.01396,1e-05,2.18133]
[1778213525756,44.06,79675.79,9.3,-0.01396,1e-05,2.18133]
[1778213525758,44.06,79675.79,9.3,-0.01396,1e-05,2.18133]
[1778213536757,44.07,79673.35,9.3,-0.01401,1e-05,2.18835]
[1778213542800,44.07,79674.89,9.3,-0.014,1e-05,2.1869]
[1778213547839,44.08,79674.89,9.3,-0.01401,1e-05,2.18793]
[1778213552874,44.08,79668.25,9.3,-0.01409,1e-05,2.19858]
[1778213556905,44.08,79683.19,9.3,-0.0139,1e-05,2.17324]
[1778213561940,44.09,79684.99,9.3,-0.01389,1e-05,2.17123]
[1778213566975,44.09,79687.63,9.3,-0.01386,1e-05,2.16778]
[1778213572010,44.1,79689.66,9.3,-0.01384,1e-05,2.1654]
[1778213577045,44.1,79692.61,9.3,-0.01381,1e-05,2.16143]
[1778213582080,44.11,79691.92,9.3,-0.01383,1e-05,2.16375]
[1778213588122,44.11,79694.4,9.3,-0.01381,1e-05,2.16076]
[1778213594164,44.12,79689.97,9.3,-0.01388,1e-05,2.16974]
[1778213599199,44.12,79690.56,9.3,-0.01388,1e-05,2.16995]
[1778213604234,44.13,79692.65,9.3,-0.01386,1e-05,2.16735]
[1778213609269,44.13,79696.66,9.3,-0.01381,1e-05,2.16145]
[1778213614304,44.14,79698.18,9.3,-0.01379,1e-05,2.1579]
[1778213619339,44.14,79697.93,9.3,-0.0138,1e-05,2.15941]
[1778213624374,44.15,79700.87,9.3,-0.01377,1e-05,2.15539]
[1778213629409,44.15,79702.43,9.3,-0.01376,1e-05,2.15378]
[1778213633728,44.16,79702.58,9.3,-0.01376,1e-05,2.15416]
[1778213635103,44.16,79702.8,9.3,-0.01376,1e-05,2.154]
[1778213640486,44.16,79708.61,9.3,-0.01369,1e-05,2.14554]
[1778213645521,44.17,79714.91,9.3,-0.01362,1e-05,2.13587]
[1778213650556,44.17,79709.12,9.3,-0.01371,1e-05,2.14698]
[1778213655591,44.18,79708.91,9.3,-0.01372,1e-05,2.14843]
[1778213660626,44.18,79709.48,9.3,-0.01372,1e-05,2.14853]
[1778213665661,44.19,79712.29,9.3,-0.01369,1e-05,2.14479]
[1778213670696,44.19,79713.65,9.3,-0.01368,1e-05,2.1436]
[1778213675731,44.2,79708.51,9.3,-0.01374,1e-05,2.15159]
[1778213680766,44.2,79706.57,9.3,-0.01378,1e-05,2.15599]
[1778213686810,44.21,79706.47,9.3,-0.01379,1e-05,2.15741]
[1778213691845,44.21,79710.16,9.3,-0.01375,1e-05,2.15208]
[1778213696880,44.22,79717.12,9.3,-0.01366,1e-05,2.14126]
[1778213701916,44.22,79715.22,9.3,-0.0137,1e-05,2.14569]
[1778213706951,44.23,79707.1,9.3,-0.01381,1e-05,2.16078]
[1778213711986,44.23,79715.91,9.3,-0.0137,1e-05,2.1467]
[1778213718031,44.24,79714.89,9.3,-0.01373,1e-05,2.14982]
[1778213724075,44.24,79713.63,9.3,-0.01375,1e-05,2.15329]
[1778213729110,44.25,79707.04,9.3,-0.01385,1e-05,2.16573]
[1778213734145,44.25,79705.04,9.3,-0.01387,1e-05,2.16814]
[1778213740187,44.26,79699.05,9.3,-0.01396,1e-05,2.17971]
[1778213745224,44.26,79701.1,9.3,-0.01394,1e-05,2.17704]
[1778213747715,44.26,79699.46,9.3,-0.01396,1e-05,2.18025]
[1778213747771,44.26,79699.46,9.3,-0.01396,1e-05,2.18025]
[1778213748245,44.26,79678.06,9.3,-0.01424,1e-05,2.21793]
[1778213753007,44.26,79668.39,9.3,-0.01438,1e-05,2.2355]
[1778213758315,44.27,79667.82,9.3,-0.01439,1e-05,2.23698]
[1778213763351,44.27,79668.86,9.3,-0.01438,1e-05,2.23562]
[1778213768385,44.27,79665.85,9.3,-0.01442,1e-05,2.24136]
[1778213773431,44.27,79667.59,9.3,-0.0144,1e-05,2.23865]
[1778213778466,44.27,79667.66,9.3,-0.0144,1e-05,2.23895]
[1778213784508,44.27,79675.22,9.3,-0.01431,1e-05,2.22615]
[1778213789543,44.28,79676.0,9.3,-0.0143,1e-05,2.22531]
[1778213795585,44.28,79676.29,9.3,-0.01429,1e-05,2.22343]
[1778213800620,44.28,79686.21,9.3,-0.01416,1e-05,2.20655]
[1778213805655,44.29,79687.81,9.3,-0.01414,1e-05,2.20448]
[1778213810690,44.29,79687.99,9.3,-0.01415,1e-05,2.20489]
[1778213815725,44.29,79688.37,9.3,-0.01415,1e-05,2.20493]
[1778213820760,44.29,79691.14,9.3,-0.01412,1e-05,2.20078]
[1778213825795,44.3,79692.11,9.3,-0.01411,1e-05,2.19982]
[1778213830830,44.3,79692.36,9.3,-0.01411,1e-05,2.20011]
[1778213835866,44.3,79691.88,9.3,-0.01412,1e-05,2.20164]
[1778213840902,44.31,79692.07,9.3,-0.01412,1e-05,2.20198]
[1778213845937,44.31,79692.18,9.3,-0.01413,1e-05,2.20242]
[1778213850972,44.31,79695.59,9.3,-0.01409,1e-05,2.1971]
[1778213856010,44.32,79696.83,9.3,-0.01406,1e-05,2.1936]
[1778213861045,44.32,79696.28,9.3,-0.01408,1e-05,2.19526]
[1778213866080,44.32,79696.08,9.3,-0.01408,1e-05,2.19628]
[1778213871115,44.32,79696.21,9.3,-0.01409,1e-05,2.1967]
[1778213876150,44.33,79696.45,9.3,-0.01409,1e-05,2.19691]
[1778213881185,44.33,79696.48,9.3,-0.01409,1e-05,2.19745]
[1778213886220,44.33,79695.47,9.3,-0.01411,1e-05,2.19979]
[1778213891255,44.33,79696.27,9.3,-0.0141,1e-05,2.19893]
[1778213896290,44.34,79696.55,9.3,-0.0141,1e-05,2.19898]
[1778213901325,44.34,79696.5,9.3,-0.01411,1e-05,2.19959]
[1778213906360,44.34,79695.6,9.3,-0.01412,1e-05,2.20169]
[1778213911400,44.34,79696.68,9.3,-0.0141,1e-05,2.1983]
[1778213917442,44.35,79707.62,9.3,-0.01396,1e-05,2.18002]
[1778213922477,44.35,79707.31,9.3,-0.01397,1e-05,2.18128]
[1778213927512,44.35,79707.66,9.3,-0.01397,1e-05,2.18137]
[1778213932547,44.36,79707.89,9.3,-0.01398,1e-05,2.18182]
[1778213937582,44.36,79707.69,9.3,-0.01399,1e-05,2.18289]
[1778213942617,44.36,79712.67,9.3,-0.01393,1e-05,2.17499]
[1778213947652,44.37,79713.57,9.3,-0.01392,1e-05,2.17425]
[1778213952687,44.37,79714.55,9.3,-0.01391,1e-05,2.17337]
[1778213957722,44.37,79714.74,9.3,-0.01392,1e-05,2.17385]
[1778213962757,44.38,79710.78,9.3,-0.01397,1e-05,2.18152]
[1778213967793,44.38,79714.28,9.3,-0.01393,1e-05,2.17623]
[1778213972828,44.38,79717.23,9.3,-0.01389,1e-05,2.1699]
[1778213977863,44.39,79717.51,9.3,-0.01389,1e-05,2.17028]
[1778213982898,44.39,79717.28,9.3,-0.0139,1e-05,2.17154]
[1778213987933,44.39,79716.14,9.3,-0.01392,1e-05,2.17439]
[1778213992968,44.4,79716.93,9.3,-0.01392,1e-05,2.17389]
[1778213998003,44.4,79717.26,9.3,-0.01392,1e-05,2.1742]
[1778214003040,44.41,79716.31,9.3,-0.01394,1e-05,2.17673]
[1778214008075,44.41,79715.57,9.3,-0.01396,1e-05,2.17886]
[1778214013111,44.41,79718.57,9.3,-0.01392,1e-05,2.17446]
[1778214018146,44.42,79723.67,9.3,-0.01386,1e-05,2.16653]
[1778214023181,44.42,79723.35,9.3,-0.01387,1e-05,2.168]
[1778214028216,44.42,79721.66,9.3,-0.0139,1e-05,2.17183]
[1778214033251,44.43,79714.91,9.3,-0.01398,1e-05,2.18233]
[1778214038286,44.43,79716.3,9.3,-0.01397,1e-05,2.1807]
[1778214043321,44.43,79716.4,9.3,-0.01398,1e-05,2.1813]
[1778214048356,44.44,79717.18,9.3,-0.01397,1e-05,2.1807]
[1778214053029,44.44,79716.94,9.3,-0.01398,1e-05,2.18127]
[1778214053041,44.44,79716.94,9.3,-0.01398,1e-05,2.18127]
[1778214053561,44.44,79716.94,9.3,-0.01398,1e-05,2.18127]
[1778214053562,44.44,79716.94,9.3,-0.01398,1e-05,2.18127]
[1778214059433,44.44,79708.74,9.3,-0.01409,1e-05,2.19691]
[1778214064468,44.45,79707.64,9.3,-0.01411,1e-05,2.1994]
[1778214069503,44.45,79707.01,9.3,-0.01413,1e-05,2.20108]
[1778214074539,44.45,79708.98,9.3,-0.0141,1e-05,2.19821]
[1778214079574,44.45,79709.67,9.3,-0.0141,1e-05,2.1976]
[1778214084609,44.46,79711.15,9.3,-0.01408,1e-05,2.19561]
[1778214089644,44.46,79710.1,9.3,-0.0141,1e-05,2.19806]
[1778214095686,44.46,79709.96,9.3,-0.0141,1e-05,2.19702]
[1778214100722,44.47,79706.83,9.3,-0.01414,1e-05,2.20325]
[1778214107770,44.47,79705.16,9.3,-0.01417,1e-05,2.20693]
[1778214112805,44.47,79708.4,9.3,-0.01413,1e-05,2.20182]
[1778214117840,44.47,79713.38,9.3,-0.01407,1e-05,2.19374]
[1778214122875,44.48,79713.33,9.3,-0.01408,1e-05,2.19448]
[1778214127910,44.48,79713.59,9.3,-0.01408,1e-05,2.19468]
[1778214134959,44.48,79713.91,9.3,-0.01408,1e-05,2.19504]
[1778214139994,44.49,79714.97,9.3,-0.01407,1e-05,2.19384]
[1778214145042,44.49,79714.32,9.3,-0.01409,1e-05,2.1956]
[1778214150077,44.49,79716.65,9.3,-0.01406,1e-05,2.19217]
[1778214156119,44.49,79715.27,9.3,-0.01407,1e-05,2.19329]
[1778214161154,44.5,79715.27,9.3,-0.01408,1e-05,2.1939]
[1778214162332,44.5,79715.27,9.3,-0.01408,1e-05,2.1939]
[1778214163626,44.5,79716.72,9.3,-0.01406,1e-05,2.19149]
[1778214169212,44.5,79717.32,9.3,-0.01406,1e-05,2.19131]
[1778214174246,44.5,79722.53,9.3,-0.01399,1e-05,2.18289]
[1778214179281,44.51,79735.74,9.3,-0.01383,1e-05,2.16079]
[1778214184316,44.51,79736.0,9.3,-0.01383,1e-05,2.16122]
[1778214189351,44.51,79736.29,9.3,-0.01383,1e-05,2.16161]
[1778214194386,44.52,79736.13,9.3,-0.01384,1e-05,2.16279]
[1778214199421,44.52,79735.24,9.3,-0.01386,1e-05,2.16523]
[1778214204456,44.53,79736.06,9.3,-0.01385,1e-05,2.16473]
[1778214210498,44.53,79735.41,9.3,-0.01387,1e-05,2.16698]
[1778214215533,44.54,79734.56,9.3,-0.01388,1e-05,2.16736]
[1778214221575,44.54,79734.9,9.3,-0.01388,1e-05,2.1679]
[1778214227617,44.54,79737.1,9.3,-0.01386,1e-05,2.16522]
[1778214232652,44.55,79737.03,9.3,-0.01387,1e-05,2.16628]
[1778214237688,44.55,79738.82,9.3,-0.01385,1e-05,2.16412]
[1778214242723,44.56,79738.88,9.3,-0.01386,1e-05,2.16494]
[1778214247759,44.56,79741.22,9.3,-0.01383,1e-05,2.16183]
[1778214252795,44.56,79740.25,9.3,-0.01385,1e-05,2.16442]
[1778214257829,44.57,79736.74,9.3,-0.01391,1e-05,2.17135]
[1778214262864,44.57,79736.23,9.3,-0.01392,1e-05,2.17323]
[1778214267899,44.58,79735.66,9.3,-0.01393,1e-05,2.17503]
[1778214272934,44.58,79736.58,9.3,-0.01392,1e-05,2.17223]
[1778214277969,44.58,79736.64,9.3,-0.01392,1e-05,2.17296]
[1778214283004,44.59,79736.19,9.3,-0.01393,1e-05,2.17455]
[1778214288039,44.59,79736.79,9.3,-0.01393,1e-05,2.17433]
[1778214293075,44.59,79726.74,9.3,-0.01407,1e-05,2.19248]
[1778214294082,44.59,79710.69,9.3,-0.01428,1e-05,2.22063]
[1778214299117,44.6,79703.5,9.3,-0.01438,1e-05,2.23359]
[1778214304152,44.6,79710.3,9.3,-0.01429,1e-05,2.22199]
[1778214309187,44.6,79715.12,9.3,-0.01423,1e-05,2.21397]
[1778214314222,44.6,79714.01,9.3,-0.01425,1e-05,2.2164]
[1778214319258,44.6,79711.82,9.3,-0.01428,1e-05,2.22073]
[1778214325299,44.61,79708.79,9.3,-0.01433,1e-05,2.22655]
[1778214330334,44.61,79704.4,9.3,-0.01439,1e-05,2.23465]
[1778214335369,44.61,79700.51,9.3,-0.01443,1e-05,2.23977]
[1778214340404,44.61,79700.5,9.3,-0.01443,1e-05,2.24008]
[1778214345439,44.61,79687.13,9.3,-0.01461,1e-05,2.26403]
[1778214350474,44.61,79686.06,9.3,-0.01463,1e-05,2.26601]
[1778214353579,44.61,79684.59,9.3,-0.01465,1e-05,2.26866]
[1778214353598,44.61,79684.59,9.3,-0.01465,1e-05,2.26866]
[1778214353624,44.61,79684.59,9.3,-0.01465,1e-05,2.26866]
[1778214354104,44.61,79684.59,9.3,-0.01465,1e-05,2.26866]
[1778214359538,44.61,79682.46,9.3,-0.01468,1e-05,2.27255]
[1778214364128,44.61,79679.13,9.3,-0.01472,1e-05,2.27853]
[1778214369608,44.61,79672.3,9.3,-0.01482,1e-05,2.29075]
[1778214374643,44.61,79671.26,9.3,-0.01483,1e-05,2.29253]
[1778214379678,44.61,79667.67,9.3,-0.01488,1e-05,2.29891]
[1778214384713,44.61,79670.69,9.3,-0.01484,1e-05,2.29339]
[1778214389748,44.61,79674.79,9.3,-0.01478,1e-05,2.28598]
[1778214394783,44.61,79673.46,9.3,-0.01479,1e-05,2.28626]
[1778214395539,44.61,79673.46,9.3,-0.01479,1e-05,2.28626]
[1778214401832,44.61,79672.83,9.3,-0.0148,1e-05,2.28738]
[1778214406867,44.61,79669.99,9.3,-0.01483,1e-05,2.29247]
[1778214411905,44.61,79667.14,9.3,-0.01487,1e-05,2.29755]
[1778214416940,44.61,79666.86,9.3,-0.01488,1e-05,2.29797]
[1778214421975,44.61,79667.81,9.3,-0.01486,1e-05,2.29617]
[1778214427010,44.61,79668.79,9.3,-0.01485,1e-05,2.29434]
[1778214432045,44.61,79668.06,9.3,-0.01486,1e-05,2.29561]
[1778214437080,44.61,79668.95,9.3,-0.01485,1e-05,2.29394]
[1778214442115,44.61,79669.85,9.3,-0.01483,1e-05,2.29228]
[1778214447150,44.61,79678.12,9.3,-0.01472,1e-05,2.27748]
[1778214452186,44.61,79683.02,9.3,-0.01464,1e-05,2.26674]
[1778214457221,44.61,79686.12,9.3,-0.0146,1e-05,2.26142]
[1778214462256,44.61,79683.87,9.3,-0.01463,1e-05,2.26562]
[1778214467291,44.61,79685.94,9.3,-0.01461,1e-05,2.26209]
[1778214472326,44.61,79685.22,9.3,-0.01462,1e-05,2.26351]
[1778214477361,44.61,79686.83,9.3,-0.0146,1e-05,2.26078]
[1778214482396,44.61,79688.43,9.3,-0.01457,1e-05,2.25806]
[1778214487431,44.61,79689.94,9.3,-0.01456,1e-05,2.25552]
[1778214492466,44.61,79689.5,9.3,-0.01456,1e-05,2.25646]
[1778214497501,44.61,79688.89,9.3,-0.01457,1e-05,2.25768]
[1778214502537,44.62,79689.08,9.3,-0.01457,1e-05,2.25747]
[1778214507572,44.62,79691.45,9.3,-0.01454,1e-05,2.2534]
[1778214513614,44.62,79688.06,9.3,-0.01457,1e-05,2.25753]
[1778214518751,44.62,79683.44,9.3,-0.01464,1e-05,2.26585]
[1778214523786,44.62,79681.67,9.3,-0.01466,1e-05,2.26906]
[1778214528821,44.62,79681.68,9.3,-0.01466,1e-05,2.2691]
[1778214534863,44.62,79681.16,9.3,-0.01467,1e-05,2.27013]
[1778214540905,44.62,79678.24,9.3,-0.01471,1e-05,2.27545]
[1778214545940,44.62,79673.68,9.3,-0.01477,1e-05,2.28365]
[1778214550975,44.62,79679.74,9.3,-0.01469,1e-05,2.27285]
[1778214556012,44.62,79678.36,9.3,-0.01471,1e-05,2.27545]
[1778214561048,44.62,79678.56,9.3,-0.01471,1e-05,2.27523]
[1778214566086,44.62,79678.91,9.3,-0.0147,1e-05,2.27475]
[1778214571121,44.62,79680.35,9.3,-0.01467,1e-05,2.27025]
[1778214576156,44.62,79680.62,9.3,-0.01467,1e-05,2.26997]
[1778214581191,44.62,79681.21,9.3,-0.01466,1e-05,2.26916]
[1778214585219,44.62,79695.8,9.3,-0.01447,1e-05,2.24348]
[1778214590254,44.63,79698.46,9.3,-0.01444,1e-05,2.23921]
[1778214595289,44.63,79716.56,9.3,-0.0142,1e-05,2.20786]
[1778214601331,44.63,79717.06,9.3,-0.0142,1e-05,2.20781]
[1778214606366,44.63,79709.58,9.3,-0.0143,1e-05,2.22155]
[1778214611401,44.64,79708.62,9.3,-0.01432,1e-05,2.22377]
[1778214616436,44.64,79705.16,9.3,-0.01437,1e-05,2.2304]
[1778214621471,44.64,79702.33,9.3,-0.01441,1e-05,2.23581]
[1778214626506,44.64,79703.21,9.3,-0.0144,1e-05,2.23468]
[1778214631544,44.64,79703.43,9.3,-0.01439,1e-05,2.23266]
[1778214636579,44.65,79703.81,9.3,-0.01439,1e-05,2.23244]
[1778214641614,44.65,79707.95,9.3,-0.01434,1e-05,2.22563]
[1778214646650,44.65,79708.89,9.3,-0.01433,1e-05,2.22449]
[1778214651688,44.65,79708.67,9.3,-0.01433,1e-05,2.22538]
[1778214653691,44.65,79708.67,9.3,-0.01433,1e-05,2.22538]
[1778214654108,44.65,79708.67,9.3,-0.01433,1e-05,2.22538]
[1778214654169,44.65,79708.67,9.3,-0.01433,1e-05,2.22538]
[1778214654206,44.65,79708.67,9.3,-0.01433,1e-05,2.22538]
[1778214660752,44.66,79709.3,9.3,-0.01433,1e-05,2.22514]
[1778214665787,44.66,79708.29,9.3,-0.01435,1e-05,2.22739]
[1778214670822,44.66,79707.48,9.3,-0.01436,1e-05,2.22927]
[1778214675857,44.66,79705.91,9.3,-0.01439,1e-05,2.23245]
[1778214680892,44.66,79698.49,9.3,-0.01449,1e-05,2.24594]
[1778214685927,44.66,79697.55,9.3,-0.0145,1e-05,2.24788]
[1778214690962,44.67,79696.7,9.3,-0.01452,1e-05,2.24965]
[1778214695997,44.67,79697.77,9.3,-0.01449,1e-05,2.24593]
[1778214701032,44.67,79695.83,9.3,-0.01452,1e-05,2.24962]
[1778214706067,44.67,79699.18,9.3,-0.01448,1e-05,2.24398]
[1778214711102,44.67,79700.04,9.3,-0.01447,1e-05,2.24276]
[1778214716137,44.67,79704.92,9.3,-0.0144,1e-05,2.23446]
[1778214721172,44.67,79705.26,9.3,-0.0144,1e-05,2.23421]
[1778214726207,44.67,79703.81,9.3,-0.01442,1e-05,2.23709]
[1778214731243,44.68,79701.1,9.3,-0.01446,1e-05,2.24218]
[1778214736278,44.68,79702.76,9.3,-0.01444,1e-05,2.23953]
[1778214741313,44.68,79702.0,9.3,-0.01446,1e-05,2.24117]
[1778214746348,44.68,79701.76,9.3,-0.01446,1e-05,2.24189]
[1778214751383,44.68,79703.76,9.3,-0.01442,1e-05,2.23666]
[1778214756418,44.68,79702.7,9.3,-0.01444,1e-05,2.23888]
[1778214762461,44.68,79702.13,9.3,-0.01445,1e-05,2.24028]
[1778214767496,44.69,79701.76,9.3,-0.01446,1e-05,2.24122]
[1778214773538,44.69,79701.63,9.3,-0.01446,1e-05,2.2418]
[1778214778573,44.69,79693.2,9.3,-0.01458,1e-05,2.25694]
[1778214784615,44.69,79690.62,9.3,-0.01461,1e-05,2.26168]
[1778214789650,44.69,79690.41,9.3,-0.01462,1e-05,2.26216]
[1778214794685,44.69,79682.01,9.3,-0.01473,1e-05,2.27718]
[1778214799721,44.69,79682.1,9.3,-0.01473,1e-05,2.27701]
[1778214805763,44.69,79680.01,9.3,-0.01476,1e-05,2.28073]
[1778214810798,44.69,79679.91,9.3,-0.01476,1e-05,2.28088]
[1778214816840,44.69,79679.8,9.3,-0.01475,1e-05,2.27897]
[1778214821876,44.69,79679.23,9.3,-0.01476,1e-05,2.27999]
[1778214827034,44.69,79675.52,9.3,-0.01481,1e-05,2.28662]
[1778214832952,44.69,79673.22,9.3,-0.01484,1e-05,2.29066]
[1778214837987,44.69,79661.92,9.3,-0.01499,1e-05,2.31088]
[1778214843022,44.69,79661.49,9.3,-0.015,1e-05,2.3114]
[1778214848057,44.69,79663.61,9.3,-0.01497,1e-05,2.30736]
[1778214854099,44.68,79663.39,9.3,-0.01497,1e-05,2.30753]
[1778214859134,44.68,79660.14,9.3,-0.01501,1e-05,2.31319]
[1778214864170,44.68,79658.03,9.3,-0.01504,1e-05,2.31676]
[1778214869205,44.68,79656.85,9.3,-0.01505,1e-05,2.31862]
[1778214874240,44.68,79656.19,9.3,-0.01505,1e-05,2.31743]
[1778214879275,44.68,79652.8,9.3,-0.01509,1e-05,2.32331]
[1778214884311,44.68,79651.77,9.3,-0.0151,1e-05,2.32487]
[1778214889347,44.68,79651.93,9.3,-0.0151,1e-05,2.3243]
[1778214894384,44.68,79651.46,9.3,-0.0151,1e-05,2.32486]
[1778214899421,44.67,79649.4,9.3,-0.01513,1e-05,2.32831]
[1778214904456,44.67,79647.02,9.3,-0.01516,1e-05,2.33234]
[1778214909491,44.67,79644.35,9.3,-0.0152,1e-05,2.33688]
[1778214914526,44.67,79650.45,9.3,-0.01511,1e-05,2.32536]
[1778214919561,44.67,79651.71,9.3,-0.01509,1e-05,2.32273]
[1778214924596,44.67,79657.23,9.3,-0.01501,1e-05,2.3125]
[1778214929631,44.67,79641.75,9.3,-0.01522,1e-05,2.34038]
[1778214934666,44.66,79633.19,9.3,-0.01533,1e-05,2.35347]
[1778214939703,44.66,79632.21,9.3,-0.01534,1e-05,2.3547]
[1778214944736,44.66,79632.12,9.3,-0.01534,1e-05,2.35429]
[1778214949773,44.66,79632.27,9.3,-0.01533,1e-05,2.35342]
[1778214954203,44.66,79632.2,9.3,-0.01533,1e-05,2.35319]
[1778214954228,44.66,79632.2,9.3,-0.01533,1e-05,2.35319]
[1778214954396,44.66,79632.2,9.3,-0.01533,1e-05,2.35319]
[1778214954700,44.66,79632.2,9.3,-0.01533,1e-05,2.35319]
[1778214959841,44.65,79632.21,9.3,-0.01532,1e-05,2.35232]
[1778214964713,44.65,79637.31,9.3,-0.01525,1e-05,2.34263]
[1778214967155,44.65,79638.98,9.3,-0.01522,1e-05,2.33926]
[1778214972932,44.65,79652.87,9.3,-0.01502,1e-05,2.31335]
[1778214977967,44.65,79654.57,9.3,-0.015,1e-05,2.31003]
[1778214983002,44.64,79653.14,9.3,-0.01501,1e-05,2.31238]
[1778214988037,44.64,79653.08,9.3,-0.01501,1e-05,2.31225]
[1778214993072,44.64,79651.88,9.3,-0.01501,1e-05,2.31208]
[1778214998107,44.64,79650.31,9.3,-0.01503,1e-05,2.31468]
[1778215003142,44.64,79643.65,9.3,-0.01512,1e-05,2.32648]
[1778215008177,44.64,79635.97,9.3,-0.01523,1e-05,2.34015]
[1778215013212,44.64,79636.33,9.3,-0.01522,1e-05,2.33903]
[1778215018247,44.64,79632.23,9.3,-0.01528,1e-05,2.34602]
[1778215023287,44.63,79630.26,9.3,-0.0153,1e-05,2.34906]
[1778215028322,44.63,79629.39,9.3,-0.01531,1e-05,2.35004]
[1778215033357,44.63,79628.68,9.3,-0.01531,1e-05,2.35071]
[1778215038392,44.62,79625.07,9.3,-0.01536,1e-05,2.35666]
[1778215043427,44.62,79625.47,9.3,-0.01535,1e-05,2.35524]
[1778215048462,44.62,79625.64,9.3,-0.01534,1e-05,2.35424]
[1778215053497,44.62,79625.74,9.3,-0.01532,1e-05,2.35124]
[1778215058532,44.61,79625.67,9.3,-0.01532,1e-05,2.35071]
[1778215063567,44.61,79631.46,9.3,-0.01523,1e-05,2.33945]
[1778215068603,44.61,79631.1,9.3,-0.01523,1e-05,2.33956]
[1778215069365,44.61,79631.1,9.3,-0.01523,1e-05,2.33956]
[1778215070529,44.61,79630.85,9.3,-0.01523,1e-05,2.33991]
[1778215075697,44.61,79630.56,9.3,-0.01523,1e-05,2.33977]
[1778215080732,44.6,79630.29,9.3,-0.01523,1e-05,2.33961]
[1778215085767,44.6,79631.04,9.3,-0.01522,1e-05,2.33769]
[1778215090803,44.6,79630.16,9.3,-0.01522,1e-05,2.33876]
[1778215095838,44.6,79630.66,9.3,-0.01521,1e-05,2.3373]
[1778215100873,44.59,79621.81,9.3,-0.01533,1e-05,2.35294]
[1778215105908,44.59,79618.91,9.3,-0.01537,1e-05,2.35759]
[1778215110943,44.59,79618.6,9.3,-0.01537,1e-05,2.35743]
[1778215116627,44.59,79615.13,9.3,-0.0154,1e-05,2.3611]
[1778215122024,44.58,79619.06,9.3,-0.01534,1e-05,2.35279]
[1778215127059,44.58,79619.27,9.3,-0.01533,1e-05,2.35168]
[1778215133101,44.57,79619.41,9.3,-0.01532,1e-05,2.35058]
[1778215138136,44.57,79621.3,9.3,-0.01529,1e-05,2.34641]
[1778215143171,44.57,79620.67,9.3,-0.01529,1e-05,2.34693]
[1778215148206,44.57,79616.19,9.3,-0.01535,1e-05,2.35451]
[1778215153243,44.56,79615.58,9.3,-0.01535,1e-05,2.35491]
[1778215158278,44.56,79616.34,9.3,-0.01534,1e-05,2.35278]
[1778215163313,44.56,79613.73,9.3,-0.01537,1e-05,2.35687]
[1778215168348,44.55,79610.37,9.3,-0.01541,1e-05,2.36229]
[1778215173383,44.55,79617.06,9.3,-0.0153,1e-05,2.34711]
[1778215179426,44.55,79613.48,9.3,-0.01534,1e-05,2.35291]
[1778215184461,44.54,79613.85,9.3,-0.01533,1e-05,2.35154]
[1778215189496,44.54,79619.34,9.3,-0.01525,1e-05,2.34081]
[1778215195538,44.54,79618.2,9.3,-0.01526,1e-05,2.34224]
[1778215200573,44.54,79621.48,9.3,-0.01521,1e-05,2.3357]
[1778215205608,44.54,79613.96,9.3,-0.01531,1e-05,2.349]
[1778215210644,44.53,79610.31,9.3,-0.01536,1e-05,2.35514]
[1778215215679,44.53,79602.86,9.3,-0.01546,1e-05,2.36817]
[1778215222729,44.53,79602.52,9.3,-0.01546,1e-05,2.3677]
[1778215227764,44.52,79597.74,9.3,-0.01552,1e-05,2.37581]
[1778215231880,44.52,79595.52,9.3,-0.01555,1e-05,2.37944]
[1778215233377,44.52,79597.34,9.3,-0.0155,1e-05,2.37355]
[1778215235058,44.52,79595.74,9.3,-0.01552,1e-05,2.3762]
[1778215240855,44.51,79583.39,9.3,-0.01569,1e-05,2.39813]
[1778215245891,44.51,79580.37,9.3,-0.01573,1e-05,2.40277]
[1778215250926,44.5,79576.04,9.3,-0.01578,1e-05,2.40965]
[1778215254410,44.5,79575.91,9.3,-0.01578,1e-05,2.40924]
[1778215254571,44.5,79575.91,9.3,-0.01578,1e-05,2.40924]
[1778215254703,44.5,79575.91,9.3,-0.01578,1e-05,2.40924]
[1778215255042,44.5,79577.48,9.3,-0.01576,1e-05,2.40607]
[1778215261307,44.5,79582.51,9.3,-0.01568,1e-05,2.39564]
[1778215267161,44.49,79583.67,9.3,-0.01565,1e-05,2.39234]
[1778215273152,44.49,79575.31,9.3,-0.01576,1e-05,2.40663]
[1778215276173,44.48,79559.24,9.3,-0.01599,1e-05,2.43633]
[1778215281208,44.48,79548.35,9.3,-0.01614,1e-05,2.45572]
[1778215286243,44.47,79545.05,9.3,-0.01618,1e-05,2.46051]
[1778215291278,44.47,79545.55,9.3,-0.01615,1e-05,2.45583]
[1778215296313,44.46,79547.4,9.3,-0.01611,1e-05,2.45082]
[1778215301348,44.45,79546.65,9.3,-0.01611,1e-05,2.4508]
[1778215306383,44.45,79545.66,9.3,-0.01611,1e-05,2.45123]
[1778215313433,44.44,79545.63,9.3,-0.0161,1e-05,2.44925]
[1778215319475,44.43,79545.3,9.3,-0.01609,1e-05,2.44815]
[1778215324510,44.43,79551.93,9.3,-0.01598,1e-05,2.43411]
[1778215331559,44.42,79557.85,9.3,-0.01588,1e-05,2.42118]
[1778215336594,44.42,79554.39,9.3,-0.01592,1e-05,2.42651]
[1778215341629,44.41,79552.14,9.3,-0.01594,1e-05,2.4295]
[1778215346664,44.4,79549.3,9.3,-0.01598,1e-05,2.4336]
[1778215351701,44.4,79549.04,9.3,-0.01596,1e-05,2.43061]
[1778215356734,44.39,79546.19,9.3,-0.01599,1e-05,2.43473]
[1778215361771,44.39,79545.01,9.3,-0.016,1e-05,2.43566]
[1778215366806,44.38,79548.13,9.3,-0.01594,1e-05,2.42842]
[1778215371841,44.38,79560.91,9.3,-0.01574,1e-05,2.40309]
[1778215379897,44.37,79563.39,9.3,-0.01569,1e-05,2.39682]
[1778215384936,44.37,79558.42,9.3,-0.01576,1e-05,2.40523]
[1778215389971,44.36,79555.01,9.3,-0.0158,1e-05,2.41064]
[1778215396014,44.36,79548.62,9.3,-0.01589,1e-05,2.42136]
[1778215403063,44.35,79549.89,9.3,-0.01585,1e-05,2.41706]
[1778215408098,44.35,79553.29,9.3,-0.01579,1e-05,2.40949]
[1778215413133,44.34,79554.31,9.3,-0.01576,1e-05,2.40432]
[1778215418168,44.34,79550.98,9.3,-0.0158,1e-05,2.40954]
[1778215423203,44.33,79553.96,9.3,-0.01575,1e-05,2.40289]
[1778215428238,44.33,79557.45,9.3,-0.01569,1e-05,2.3953]
[1778215433273,44.33,79553.06,9.3,-0.01574,1e-05,2.40259]
[1778215438308,44.32,79552.95,9.3,-0.01574,1e-05,2.40181]
[1778215443343,44.32,79552.18,9.3,-0.01574,1e-05,2.40224]
[1778215448378,44.31,79553.72,9.3,-0.01571,1e-05,2.39834]
[1778215453413,44.31,79554.87,9.3,-0.01569,1e-05,2.39521]
[1778215458448,44.31,79553.2,9.3,-0.0157,1e-05,2.39739]
[1778215463483,44.3,79550.96,9.3,-0.01573,1e-05,2.40063]
[1778215468518,44.3,79552.64,9.3,-0.0157,1e-05,2.39648]
[1778215473554,44.29,79553.27,9.3,-0.01567,1e-05,2.3922]
[1778215478589,44.29,79552.74,9.3,-0.01567,1e-05,2.39228]
[1778215483625,44.29,79553.68,9.3,-0.01565,1e-05,2.38961]
[1778215488660,44.28,79557.44,9.3,-0.01559,1e-05,2.38169]
[1778215493698,44.28,79558.47,9.3,-0.01557,1e-05,2.37894]
[1778215498737,44.28,79560.5,9.3,-0.01553,1e-05,2.37437]
[1778215503773,44.27,79569.68,9.3,-0.01539,1e-05,2.35651]
[1778215507353,44.27,79574.5,9.3,-0.01532,1e-05,2.34725]
[1778215507801,44.27,79571.99,9.3,-0.01536,1e-05,2.35181]
[1778215512202,44.26,79573.62,9.3,-0.01531,1e-05,2.34641]
[1778215512836,44.26,79575.04,9.3,-0.01528,1e-05,2.34221]
[1778215518061,44.25,79576.04,9.3,-0.01527,1e-05,2.34002]
[1778215518183,44.25,79576.04,9.3,-0.01527,1e-05,2.34002]
[1778215518222,44.25,79591.37,9.3,-0.01505,1e-05,2.31171]
[1778215518632,44.25,79591.37,9.3,-0.01505,1e-05,2.31171]
[1778215518878,44.25,79596.04,9.3,-0.01498,1e-05,2.30313]
[1778215523913,44.24,79598.67,9.3,-0.01492,1e-05,2.29487]
[1778215528948,44.23,79595.79,9.3,-0.01493,1e-05,2.29668]
[1778215533774,44.22,79594.39,9.3,-0.01492,1e-05,2.29505]
[1778215533983,44.21,79590.53,9.3,-0.01497,1e-05,2.30072]
[1778215538020,44.21,79587.25,9.3,-0.01501,1e-05,2.30667]
[1778215538121,44.21,79587.53,9.3,-0.01501,1e-05,2.30614]
[1778215542287,44.2,79582.41,9.3,-0.01506,1e-05,2.31341]
[1778215542991,44.2,79582.97,9.3,-0.01505,1e-05,2.31167]
[1778215544662,44.19,79581.97,9.3,-0.01505,1e-05,2.31209]
[1778215545060,44.19,79582.58,9.3,-0.01504,1e-05,2.31026]
[1778215546372,44.19,79581.85,9.3,-0.01505,1e-05,2.31159]
[1778215547074,44.19,79582.22,9.3,-0.01505,1e-05,2.31089]
[1778215552145,44.18,79580.05,9.3,-0.01506,1e-05,2.31209]
[1778215554584,44.17,79580.63,9.3,-0.01503,1e-05,2.30894]
[1778215554702,44.17,79580.63,9.3,-0.01503,1e-05,2.30894]
[1778215555072,44.17,79580.63,9.3,-0.01503,1e-05,2.30894]
[1778215555559,44.17,79579.94,9.3,-0.01504,1e-05,2.30951]
[1778215561177,44.15,79582.14,9.3,-0.01497,1e-05,2.30134]
[1778215562123,44.15,79582.14,9.3,-0.01497,1e-05,2.30134]
[1778215562184,44.15,79581.77,9.3,-0.01497,1e-05,2.30133]
[1778215564823,44.14,79582.22,9.3,-0.01496,1e-05,2.29984]
[1778215564839,44.14,79582.22,9.3,-0.01496,1e-05,2.29984]
[1778215565359,44.14,79582.96,9.3,-0.01495,1e-05,2.29849]
[1778215567261,44.14,79584.44,9.3,-0.01493,1e-05,2.29579]
[1778215569840,44.14,79583.89,9.3,-0.01494,1e-05,2.29684]
[1778215573570,44.14,79581.92,9.3,-0.01497,1e-05,2.30048]
[1778215579303,44.15,79584.42,9.3,-0.01493,1e-05,2.296]
[1778215584338,44.15,79593.81,9.3,-0.0148,1e-05,2.27904]
[1778215589373,44.15,79593.44,9.3,-0.01481,1e-05,2.27992]
[1778215594408,44.15,79594.89,9.3,-0.01478,1e-05,2.2754]
[1778215600450,44.15,79594.03,9.3,-0.01479,1e-05,2.27722]
[1778215605485,44.15,79604.81,9.3,-0.01464,1e-05,2.25794]
[1778215610520,44.15,79610.0,9.3,-0.01457,1e-05,2.24896]
[1778215616562,44.15,79610.26,9.3,-0.01457,1e-05,2.24894]
[1778215621597,44.15,79608.9,9.3,-0.0146,1e-05,2.25171]
[1778215626632,44.16,79606.48,9.3,-0.01463,1e-05,2.25636]
[1778215632674,44.16,79606.89,9.3,-0.01463,1e-05,2.25596]
[1778215637709,44.16,79606.91,9.3,-0.01463,1e-05,2.25621]
[1778215642744,44.16,79608.29,9.3,-0.01461,1e-05,2.25403]
[1778215648045,44.16,79607.64,9.3,-0.01462,1e-05,2.25544]
[1778215648146,44.16,79607.64,9.3,-0.01462,1e-05,2.2555]
[1778215650974,44.16,79608.3,9.3,-0.01461,1e-05,2.25308]
[1778215651003,44.15,79608.3,9.3,-0.01459,1e-05,2.25038]
[1778215656843,44.15,79607.99,9.3,-0.0146,1e-05,2.25135]
[1778215661878,44.16,79605.68,9.3,-0.01463,1e-05,2.25583]
[1778215666913,44.16,79602.82,9.3,-0.01467,1e-05,2.26128]
[1778215671948,44.16,79601.14,9.3,-0.0147,1e-05,2.26455]
[1778215676898,44.16,79604.05,9.3,-0.01466,1e-05,2.2595]
[1778215682019,44.16,79597.19,9.3,-0.01476,1e-05,2.27221]
[1778215687054,44.16,79587.13,9.3,-0.0149,1e-05,2.29054]
[1778215691165,44.16,79585.75,9.3,-0.01492,1e-05,2.29307]
[1778215697315,44.16,79585.72,9.3,-0.01492,1e-05,2.29316]
[1778215703166,44.16,79591.6,9.3,-0.01484,1e-05,2.28265]
[1778215708201,44.16,79591.55,9.3,-0.01484,1e-05,2.28292]
[1778215713236,44.16,79590.17,9.3,-0.01485,1e-05,2.28347]
[1778215718271,44.16,79591.08,9.3,-0.01483,1e-05,2.28201]
[1778215726327,44.16,79591.1,9.3,-0.01484,1e-05,2.2823]
[1778215731362,44.17,79593.69,9.3,-0.0148,1e-05,2.27781]
[1778215736397,44.17,79595.93,9.3,-0.01477,1e-05,2.27401]
[1778215741432,44.17,79593.06,9.3,-0.01481,1e-05,2.27953]
[1778215746467,44.17,79592.95,9.3,-0.01482,1e-05,2.27995]
[1778215751503,44.17,79593.2,9.3,-0.01482,1e-05,2.27971]
[1778215756537,44.17,79599.82,9.3,-0.01473,1e-05,2.26797]
[1778215761572,44.17,79601.22,9.3,-0.01471,1e-05,2.26575]
[1778215766607,44.17,79602.12,9.3,-0.0147,1e-05,2.26442]
[1778215772649,44.18,79602.38,9.3,-0.01468,1e-05,2.26218]
[1778215777684,44.18,79602.65,9.3,-0.01468,1e-05,2.26196]
[1778215782719,44.18,79606.33,9.3,-0.01463,1e-05,2.25559]
[1778215787754,44.18,79606.87,9.3,-0.01463,1e-05,2.25486]
[1778215793796,44.18,79604.23,9.3,-0.01467,1e-05,2.25989]
[1778215798831,44.18,79615.82,9.3,-0.01451,1e-05,2.23933]
[1778215803866,44.18,79621.95,9.3,-0.01443,1e-05,2.22875]
[1778215808901,44.18,79622.71,9.3,-0.01442,1e-05,2.22784]
[1778215814943,44.19,79621.17,9.3,-0.01445,1e-05,2.23107]
[1778215819979,44.19,79625.64,9.3,-0.01439,1e-05,2.22353]
[1778215825019,44.19,79624.14,9.3,-0.01441,1e-05,2.22667]
[1778215830053,44.19,79623.11,9.3,-0.01443,1e-05,2.22896]
[1778215835088,44.19,79629.74,9.3,-0.01433,1e-05,2.21556]
[1778215840123,44.2,79627.26,9.3,-0.01437,1e-05,2.22057]
[1778215845158,44.2,79623.96,9.3,-0.01442,1e-05,2.227]
[1778215850193,44.2,79623.77,9.3,-0.01442,1e-05,2.22786]
[1778215854720,44.2,79621.95,9.3,-0.01445,1e-05,2.23155]
[1778215854955,44.2,79621.95,9.3,-0.01445,1e-05,2.23155]
[1778215855569,44.2,79621.95,9.3,-0.01445,1e-05,2.23155]
[1778215855622,44.2,79621.95,9.3,-0.01445,1e-05,2.23155]
[1778215864857,44.21,79622.99,9.3,-0.01445,1e-05,2.23077]
[1778215864872,44.21,79622.99,9.3,-0.01445,1e-05,2.23077]
[1778215867267,44.21,79623.1,9.3,-0.01445,1e-05,2.23068]
[1778215872347,44.21,79616.33,9.3,-0.01454,1e-05,2.24351]
[1778215877382,44.21,79616.81,9.3,-0.01454,1e-05,2.24307]
[1778215882418,44.21,79613.13,9.3,-0.01459,1e-05,2.2501]
[1778215887453,44.22,79606.97,9.3,-0.01468,1e-05,2.2615]
[1778215892488,44.22,79605.47,9.3,-0.01469,1e-05,2.26239]
[1778215897523,44.22,79606.22,9.3,-0.01468,1e-05,2.26132]
[1778215902558,44.22,79607.15,9.3,-0.01467,1e-05,2.25994]
[1778215907593,44.22,79609.61,9.3,-0.01464,1e-05,2.25581]
[1778215912628,44.22,79614.11,9.3,-0.01458,1e-05,2.24805]
[1778215917663,44.22,79617.07,9.3,-0.01454,1e-05,2.24313]
[1778215922700,44.23,79619.66,9.3,-0.01451,1e-05,2.23901]
[1778215927733,44.23,79621.62,9.3,-0.01449,1e-05,2.23595]
[1778215932768,44.23,79623.15,9.3,-0.01447,1e-05,2.23365]
[1778215937803,44.23,79622.43,9.3,-0.01448,1e-05,2.23534]
[1778215942838,44.23,79620.9,9.3,-0.01451,1e-05,2.23844]
[1778215947873,44.23,79629.72,9.3,-0.01439,1e-05,2.22307]
[1778215952908,44.24,79631.59,9.3,-0.01435,1e-05,2.21814]
[1778215957943,44.24,79627.28,9.3,-0.01442,1e-05,2.22627]
[1778215962978,44.24,79627.04,9.3,-0.01442,1e-05,2.22714]
[1778215968014,44.24,79625.86,9.3,-0.01444,1e-05,2.22971]
[1778215973048,44.24,79626.06,9.3,-0.01444,1e-05,2.22984]
[1778215978083,44.25,79626.18,9.3,-0.01445,1e-05,2.23009]
[1778215983118,44.25,79627.32,9.3,-0.01443,1e-05,2.22854]
[1778215988153,44.25,79639.01,9.3,-0.01428,1e-05,2.20833]
[1778215993188,44.25,79638.58,9.3,-0.01429,1e-05,2.2097]
[1778215999230,44.26,79638.03,9.3,-0.0143,1e-05,2.21138]
[1778216004266,44.26,79642.68,9.3,-0.01424,1e-05,2.20377]
[1778216009301,44.26,79644.17,9.3,-0.01423,1e-05,2.2018]
[1778216014336,44.26,79646.56,9.3,-0.01419,1e-05,2.19621]
[1778216021386,44.27,79644.91,9.3,-0.01422,1e-05,2.20006]
[1778216026421,44.27,79643.51,9.3,-0.01424,1e-05,2.20317]
[1778216031458,44.27,79649.97,9.3,-0.01416,1e-05,2.19243]
[1778216033850,44.27,79649.54,9.3,-0.01417,1e-05,2.19347]
[1778216039514,44.28,79654.26,9.3,-0.01411,1e-05,2.18605]
[1778216044549,44.28,79653.11,9.3,-0.01413,1e-05,2.18883]
[1778216049584,44.28,79653.82,9.3,-0.01413,1e-05,2.18838]
[1778216054619,44.29,79651.09,9.3,-0.01417,1e-05,2.19396]
[1778216059654,44.29,79652.88,9.3,-0.01415,1e-05,2.19157]
[1778216064689,44.29,79653.6,9.3,-0.01415,1e-05,2.19108]
[1778216069724,44.3,79654.32,9.3,-0.01415,1e-05,2.19059]
[1778216074759,44.3,79657.68,9.3,-0.01409,1e-05,2.18345]
[1778216080801,44.31,79654.83,9.3,-0.01414,1e-05,2.18943]
[1778216083783,44.31,79655.11,9.3,-0.01414,1e-05,2.18926]
[1778216085484,44.31,79662.03,9.3,-0.01405,1e-05,2.17747]
[1778216090871,44.31,79660.83,9.3,-0.01407,1e-05,2.18085]
[1778216095906,44.32,79661.1,9.3,-0.01408,1e-05,2.18127]
[1778216100941,44.32,79659.14,9.3,-0.01411,1e-05,2.18557]
[1778216105976,44.33,79660.55,9.3,-0.0141,1e-05,2.18394]
[1778216111014,44.33,79657.84,9.3,-0.01414,1e-05,2.18951]
[1778216116049,44.33,79659.13,9.3,-0.01413,1e-05,2.18805]
[1778216121084,44.34,79652.87,9.3,-0.01422,1e-05,2.19979]
[1778216126119,44.34,79651.93,9.3,-0.01424,1e-05,2.20215]
[1778216132826,44.34,79647.33,9.3,-0.0143,1e-05,2.21078]
[1778216142231,44.35,79651.71,9.3,-0.01424,1e-05,2.2025]
[1778216148273,44.35,79653.56,9.3,-0.01422,1e-05,2.20006]
[1778216153308,44.35,79653.85,9.3,-0.01422,1e-05,2.20023]
[1778216154998,44.35,79653.09,9.3,-0.01424,1e-05,2.2017]
[1778216155184,44.35,79653.09,9.3,-0.01424,1e-05,2.2017]
[1778216155627,44.35,79653.09,9.3,-0.01424,1e-05,2.2017]
[1778216155730,44.35,79653.09,9.3,-0.01424,1e-05,2.2017]
[1778216163378,44.36,79652.23,9.3,-0.01426,1e-05,2.20439]
[1778216164896,44.36,79652.23,9.3,-0.01426,1e-05,2.20439]
[1778216164912,44.36,79652.23,9.3,-0.01426,1e-05,2.20439]
[1778216167353,44.36,79652.11,9.3,-0.01426,1e-05,2.20498]
[1778216174455,44.36,79654.98,9.3,-0.01423,1e-05,2.20097]
[1778216179490,44.37,79651.12,9.3,-0.01429,1e-05,2.20841]
[1778216184525,44.37,79651.14,9.3,-0.01429,1e-05,2.20895]
[1778216189604,44.37,79651.68,9.3,-0.01429,1e-05,2.20856]
[1778216194639,44.37,79652.46,9.3,-0.01427,1e-05,2.20571]
[1778216199678,44.38,79649.64,9.3,-0.01431,1e-05,2.21127]
[1778216205720,44.38,79649.99,9.3,-0.01431,1e-05,2.2113]
[1778216211765,44.38,79649.99,9.3,-0.01432,1e-05,2.21196]
[1778216216800,44.39,79649.93,9.3,-0.01432,1e-05,2.2126]
[1778216221835,44.39,79649.91,9.3,-0.01432,1e-05,2.21318]
[1778216226870,44.39,79653.89,9.3,-0.01428,1e-05,2.20671]
[1778216231905,44.39,79651.76,9.3,-0.01431,1e-05,2.21105]
[1778216236940,44.39,79652.15,9.3,-0.01431,1e-05,2.2109]
[1778216241975,44.4,79652.44,9.3,-0.01431,1e-05,2.21095]
[1778216247010,44.4,79651.08,9.3,-0.01433,1e-05,2.21403]
[1778216252045,44.4,79651.07,9.3,-0.01432,1e-05,2.21254]
[1778216260101,44.41,79651.34,9.3,-0.01433,1e-05,2.21296]
[1778216265136,44.41,79653.83,9.3,-0.0143,1e-05,2.20914]
[1778216270171,44.41,79649.78,9.3,-0.01435,1e-05,2.21684]
[1778216275206,44.41,79650.74,9.3,-0.01435,1e-05,2.21566]
[1778216280241,44.42,79650.37,9.3,-0.01435,1e-05,2.21683]
[1778216285276,44.42,79650.54,9.3,-0.01436,1e-05,2.21705]
[1778216290311,44.42,79649.5,9.3,-0.01437,1e-05,2.21939]
[1778216295347,44.42,79648.5,9.3,-0.01439,1e-05,2.22165]
[1778216302396,44.42,79648.3,9.3,-0.0144,1e-05,2.22267]
[1778216308438,44.43,79648.9,9.3,-0.0144,1e-05,2.22218]
[1778216313473,44.43,79650.29,9.3,-0.01437,1e-05,2.21815]
[1778216318509,44.43,79649.52,9.3,-0.01438,1e-05,2.22001]
[1778216323544,44.43,79649.48,9.3,-0.01439,1e-05,2.22058]
[1778216329586,44.44,79649.28,9.3,-0.01439,1e-05,2.22153]
[1778216336635,44.44,79648.89,9.3,-0.0144,1e-05,2.22289]
[1778216342677,44.44,79651.22,9.3,-0.01438,1e-05,2.21936]
[1778216347712,44.44,79649.63,9.3,-0.0144,1e-05,2.22268]
[1778216352747,44.45,79652.32,9.3,-0.01437,1e-05,2.21841]
[1778216357783,44.45,79649.27,9.3,-0.01441,1e-05,2.22429]
[1778216362818,44.45,79650.0,9.3,-0.01441,1e-05,2.22345]
[1778216367853,44.45,79649.07,9.3,-0.01442,1e-05,2.22554]
[1778216372907,44.45,79653.77,9.3,-0.01435,1e-05,2.21563]
[1778216377942,44.46,79652.38,9.3,-0.01437,1e-05,2.21862]
[1778216382977,44.46,79651.11,9.3,-0.01439,1e-05,2.22134]
[1778216388012,44.46,79650.36,9.3,-0.01441,1e-05,2.22311]
[1778216393051,44.46,79650.35,9.3,-0.01441,1e-05,2.22358]
[1778216400100,44.46,79650.07,9.3,-0.01442,1e-05,2.22468]
[1778216405135,44.47,79650.77,9.3,-0.01441,1e-05,2.22386]
[1778216410170,44.47,79651.36,9.3,-0.01441,1e-05,2.22325]
[1778216416213,44.47,79649.94,9.3,-0.01443,1e-05,2.22638]
[1778216422918,44.47,79650.1,9.3,-0.01443,1e-05,2.22643]
[1778216428297,44.47,79649.69,9.3,-0.01444,1e-05,2.22783]
[1778216433332,44.48,79648.66,9.3,-0.01445,1e-05,2.22797]
[1778216439374,44.48,79648.73,9.3,-0.01445,1e-05,2.22833]
[1778216445416,44.48,79649.75,9.3,-0.01444,1e-05,2.22701]
[1778216453472,44.48,79653.17,9.3,-0.0144,1e-05,2.22165]
[1778216455195,44.48,79653.17,9.3,-0.0144,1e-05,2.22165]
[1778216455419,44.48,79652.83,9.3,-0.0144,1e-05,2.22235]
[1778216455734,44.48,79652.83,9.3,-0.0144,1e-05,2.22235]
[1778216456248,44.48,79652.77,9.3,-0.01441,1e-05,2.22254]
[1778216461528,44.49,79651.23,9.3,-0.01443,1e-05,2.2258]
[1778216464923,44.49,79656.14,9.3,-0.01437,1e-05,2.2173]
[1778216465123,44.49,79656.14,9.3,-0.01437,1e-05,2.2173]
[1778216467214,44.49,79657.54,9.3,-0.01435,1e-05,2.21505]
[1778216467361,44.49,79658.01,9.3,-0.01434,1e-05,2.21433]
[1778216467500,44.49,79658.01,9.3,-0.01434,1e-05,2.21433]
[1778216469324,44.49,79635.79,9.3,-0.01465,1e-05,2.25399]
[1778216476841,44.49,79629.74,9.3,-0.01473,1e-05,2.26508]
[1778216479814,44.49,79627.95,9.3,-0.01476,1e-05,2.26837]
[1778216485697,44.49,79626.34,9.3,-0.01478,1e-05,2.27136]
[1778216490732,44.49,79633.47,9.3,-0.01468,1e-05,2.25867]
[1778216495767,44.49,79633.73,9.3,-0.01467,1e-05,2.25628]
[1778216500802,44.49,79624.17,9.3,-0.0148,1e-05,2.27361]
[1778216505837,44.49,79625.21,9.3,-0.01479,1e-05,2.27178]
[1778216510872,44.49,79622.5,9.3,-0.01482,1e-05,2.27673]
[1778216515907,44.49,79623.73,9.3,-0.01481,1e-05,2.27456]
[1778216520942,44.49,79623.39,9.3,-0.01481,1e-05,2.27523]
[1778216525977,44.49,79622.68,9.3,-0.01482,1e-05,2.27659]
[1778216531014,44.49,79620.24,9.3,-0.01486,1e-05,2.28106]
[1778216536053,44.49,79619.29,9.3,-0.01487,1e-05,2.28281]
[1778216541088,44.49,79617.47,9.3,-0.0149,1e-05,2.28609]
[1778216546123,44.49,79617.96,9.3,-0.01489,1e-05,2.28516]
[1778216549529,44.49,79617.92,9.3,-0.01489,1e-05,2.2852]
[1778216555186,44.49,79621.23,9.3,-0.01483,1e-05,2.27706]
[1778216561229,44.49,79615.49,9.3,-0.01491,1e-05,2.28738]
[1778216568088,44.49,79615.18,9.3,-0.01491,1e-05,2.28787]
[1778216574320,44.49,79618.28,9.3,-0.01487,1e-05,2.28199]
[1778216579355,44.49,79618.23,9.3,-0.01487,1e-05,2.28196]
[1778216584390,44.49,79620.25,9.3,-0.01484,1e-05,2.27823]
[1778216589425,44.49,79620.21,9.3,-0.01484,1e-05,2.27823]
[1778216596360,44.49,79617.6,9.3,-0.01487,1e-05,2.28288]
[1778216602516,44.49,79617.13,9.3,-0.01488,1e-05,2.2835]
[1778216609565,44.49,79616.26,9.3,-0.01489,1e-05,2.28487]
[1778216614600,44.49,79615.97,9.3,-0.01488,1e-05,2.28313]
[1778216619635,44.49,79606.39,9.3,-0.01501,1e-05,2.30032]
[1778216625677,44.49,79604.79,9.3,-0.01503,1e-05,2.30289]
[1778216628939,44.49,79604.34,9.3,-0.01504,1e-05,2.3036]
[1778216630742,44.49,79602.91,9.3,-0.01506,1e-05,2.30609]
[1778216635236,44.48,79602.94,9.3,-0.01505,1e-05,2.30579]
[1778216638328,44.48,79602.94,9.3,-0.01505,1e-05,2.30562]
[1778216643803,44.48,79603.61,9.3,-0.01504,1e-05,2.30401]
[1778216648838,44.48,79604.96,9.3,-0.01502,1e-05,2.30132]
[1778216649624,44.48,79604.96,9.3,-0.01502,1e-05,2.30132]
[1778216654823,44.48,79602.02,9.3,-0.01506,1e-05,2.30642]
[1778216656890,44.48,79594.36,9.3,-0.01517,1e-05,2.32031]
[1778216661929,44.48,79592.88,9.3,-0.01518,1e-05,2.32254]
[1778216666964,44.48,79596.57,9.3,-0.01513,1e-05,2.31545]
[1778216671999,44.47,79596.57,9.3,-0.01511,1e-05,2.31302]
[1778216677034,44.47,79597.74,9.3,-0.01509,1e-05,2.31063]
[1778216682069,44.47,79594.7,9.3,-0.01514,1e-05,2.31595]
[1778216688112,44.47,79594.84,9.3,-0.01513,1e-05,2.31536]
[1778216695161,44.47,79594.31,9.3,-0.01514,1e-05,2.31596]
[1778216696018,44.47,79594.31,9.3,-0.01514,1e-05,2.31596]
[1778216696133,44.47,79594.31,9.3,-0.01514,1e-05,2.31596]
[1778216696354,44.47,79594.31,9.3,-0.01514,1e-05,2.31596]
[1778216696445,44.47,79594.31,9.3,-0.01514,1e-05,2.31596]
[1778216696416,44.47,79619.82,9.3,-0.01478,1e-05,2.26959]
[1778216696646,44.47,79619.82,9.3,-0.01478,1e-05,2.26959]
[1778216697015,44.47,79619.82,9.3,-0.01478,1e-05,2.26959]
[1778216697197,44.47,79647.03,9.3,-0.01441,1e-05,2.22095]
[1778216698065,44.47,79647.03,9.3,-0.01441,1e-05,2.22095]
[1778216698668,44.47,79648.79,9.3,-0.01438,1e-05,2.21795]
[1778216698784,44.47,79648.79,9.3,-0.01438,1e-05,2.21795]
[1778216698912,44.47,79648.79,9.3,-0.01438,1e-05,2.21795]
[1778216700425,44.47,79648.49,9.3,-0.01439,1e-05,2.2186]
[1778216701294,44.47,79648.25,9.3,-0.01439,1e-05,2.21915]
[1778216701633,44.47,79646.88,9.3,-0.01441,1e-05,2.22169]
[1778216704280,44.47,79643.77,9.3,-0.01446,1e-05,2.22743]
[1778216710268,44.48,79646.34,9.3,-0.01443,1e-05,2.22369]
[1778216715303,44.48,79647.62,9.3,-0.01441,1e-05,2.22203]
[1778216720338,44.48,79645.48,9.3,-0.01445,1e-05,2.22641]
[1778216725373,44.48,79646.79,9.3,-0.01443,1e-05,2.22469]
[1778216730408,44.49,79650.49,9.3,-0.01439,1e-05,2.21875]
[1778216735443,44.49,79661.07,9.3,-0.01424,1e-05,2.19878]
[1778216740479,44.49,79661.7,9.3,-0.01424,1e-05,2.19851]
[1778216745513,44.5,79659.03,9.3,-0.01428,1e-05,2.204]
[1778216747620,44.5,79659.81,9.3,-0.01427,1e-05,2.20294]
[1778216753569,44.5,79665.23,9.3,-0.01421,1e-05,2.19456]
[1778216758604,44.51,79655.99,9.3,-0.01433,1e-05,2.21147]
[1778216763641,44.51,79651.81,9.3,-0.0144,1e-05,2.2197]
[1778216768676,44.51,79650.36,9.3,-0.01442,1e-05,2.22293]
[1778216773711,44.51,79644.87,9.3,-0.0145,1e-05,2.23325]
[1778216778746,44.52,79644.5,9.3,-0.01451,1e-05,2.23446]
[1778216783781,44.52,79644.41,9.3,-0.01452,1e-05,2.23518]
[1778216788816,44.52,79643.72,9.3,-0.01453,1e-05,2.23696]
[1778216793851,44.52,79646.05,9.3,-0.01449,1e-05,2.23129]
[1778216798887,44.53,79646.84,9.3,-0.01448,1e-05,2.2305]
[1778216803921,44.53,79645.05,9.3,-0.01451,1e-05,2.23427]
[1778216809963,44.53,79645.11,9.3,-0.01452,1e-05,2.23486]
[1778216814998,44.53,79642.0,9.3,-0.01456,1e-05,2.24096]
[1778216820034,44.54,79639.48,9.3,-0.0146,1e-05,2.24593]
[1778216825069,44.54,79633.21,9.3,-0.01469,1e-05,2.25756]
[1778216827886,44.54,79629.06,9.3,-0.01475,1e-05,2.26511]
[1778216828701,44.54,79628.94,9.3,-0.01475,1e-05,2.26537]
[1778216834133,44.54,79626.97,9.3,-0.01478,1e-05,2.26912]
[1778216839168,44.54,79625.86,9.3,-0.0148,1e-05,2.27126]
[1778216844203,44.54,79621.67,9.3,-0.01485,1e-05,2.27891]
[1778216849238,44.54,79623.97,9.3,-0.01482,1e-05,2.27483]
[1778216854273,44.54,79622.94,9.3,-0.01482,1e-05,2.27464]
[1778216859308,44.54,79626.03,9.3,-0.01478,1e-05,2.26917]
[1778216864343,44.54,79628.01,9.3,-0.01476,1e-05,2.26573]
[1778216869378,44.54,79626.82,9.3,-0.01477,1e-05,2.268]
[1778216875420,44.54,79627.08,9.3,-0.01477,1e-05,2.26768]
[1778216881462,44.54,79628.04,9.3,-0.01476,1e-05,2.2661]
[1778216883360,44.54,79627.91,9.3,-0.01476,1e-05,2.26635]
[1778216884343,44.54,79627.8,9.3,-0.01476,1e-05,2.26657]
[1778216889520,44.54,79628.0,9.3,-0.01476,1e-05,2.26635]
[1778216894556,44.54,79627.95,9.3,-0.01476,1e-05,2.26655]
[1778216900598,44.55,79628.46,9.3,-0.01476,1e-05,2.26576]
[1778216905633,44.55,79628.67,9.3,-0.01475,1e-05,2.26549]
[1778216910668,44.55,79631.02,9.3,-0.01472,1e-05,2.2614]
[1778216915703,44.55,79633.07,9.3,-0.01468,1e-05,2.25579]
[1778216921745,44.55,79633.56,9.3,-0.01468,1e-05,2.25516]
[1778216926781,44.55,79633.37,9.3,-0.01468,1e-05,2.25575]
[1778216932824,44.55,79633.57,9.3,-0.01468,1e-05,2.25559]
[1778216937860,44.55,79634.87,9.3,-0.01466,1e-05,2.25352]
[1778216942895,44.55,79634.87,9.3,-0.01467,1e-05,2.25373]
[1778216947930,44.55,79634.63,9.3,-0.01467,1e-05,2.25439]
[1778216953972,44.55,79634.42,9.3,-0.01468,1e-05,2.25502]
[1778216960015,44.56,79633.43,9.3,-0.01469,1e-05,2.25703]
[1778216965050,44.56,79633.58,9.3,-0.01469,1e-05,2.25695]
[1778216970084,44.56,79642.67,9.3,-0.01457,1e-05,2.24095]
[1778216975120,44.56,79642.26,9.3,-0.01456,1e-05,2.23993]
[1778216980154,44.56,79639.87,9.3,-0.0146,1e-05,2.24451]
[1778216985189,44.56,79637.71,9.3,-0.01463,1e-05,2.24867]
[1778216990226,44.56,79632.77,9.3,-0.0147,1e-05,2.2578]
[1778216996268,44.56,79632.25,9.3,-0.01471,1e-05,2.25897]
[1778217001304,44.56,79632.57,9.3,-0.01471,1e-05,2.25855]
[1778217001312,44.56,79632.57,9.3,-0.01471,1e-05,2.25855]
[1778217001373,44.56,79632.57,9.3,-0.01471,1e-05,2.25855]
[1778217001639,44.56,79632.57,9.3,-0.01471,1e-05,2.25855]
[1778217001719,44.56,79632.57,9.3,-0.01471,1e-05,2.25855]
[1778217001720,44.56,79632.57,9.3,-0.01471,1e-05,2.25855]
[1778217007347,44.56,79625.13,9.3,-0.01481,1e-05,2.27202]
[1778217012382,44.56,79622.48,9.3,-0.01485,1e-05,2.27683]
[1778217017417,44.56,79624.94,9.3,-0.01481,1e-05,2.27242]
[1778217022452,44.56,79623.79,9.3,-0.01483,1e-05,2.27457]
[1778217028494,44.57,79627.13,9.3,-0.01478,1e-05,2.26863]
[1778217033529,44.57,79626.76,9.3,-0.01478,1e-05,2.2673]
[1778217038564,44.57,79624.21,9.3,-0.01481,1e-05,2.272]
[1778217043891,44.57,79620.89,9.3,-0.01486,1e-05,2.27804]
[1778217044685,44.57,79620.89,9.3,-0.01486,1e-05,2.27804]
[1778217045382,44.57,79620.89,9.3,-0.01486,1e-05,2.27805]
[1778217051656,44.57,79621.41,9.3,-0.01485,1e-05,2.27716]
[1778217060719,44.57,79621.76,9.3,-0.01485,1e-05,2.27664]
[1778217065995,44.57,79621.57,9.3,-0.01485,1e-05,2.27703]
[1778217071796,44.57,79622.74,9.3,-0.01484,1e-05,2.27501]
[1778217076831,44.57,79624.64,9.3,-0.01481,1e-05,2.27167]
[1778217081867,44.57,79620.46,9.3,-0.01487,1e-05,2.27926]
[1778217088919,44.57,79620.49,9.3,-0.01487,1e-05,2.27926]
[1778217093954,44.57,79621.86,9.3,-0.01484,1e-05,2.27473]
[1778217098990,44.57,79630.17,9.3,-0.01472,1e-05,2.25989]
[1778217104025,44.57,79635.89,9.3,-0.01465,1e-05,2.24997]
[1778217110067,44.57,79638.06,9.3,-0.01462,1e-05,2.24648]
[1778217115102,44.57,79635.33,9.3,-0.01466,1e-05,2.25166]
[1778217120139,44.57,79635.12,9.3,-0.01466,1e-05,2.25231]
[1778217125174,44.58,79635.89,9.3,-0.01466,1e-05,2.25122]
[1778217130209,44.58,79636.66,9.3,-0.01465,1e-05,2.25012]
[1778217135244,44.58,79635.2,9.3,-0.01467,1e-05,2.253]
[1778217140279,44.58,79637.07,9.3,-0.01465,1e-05,2.24996]
[1778217145314,44.58,79634.86,9.3,-0.01468,1e-05,2.25417]
[1778217152363,44.58,79633.92,9.3,-0.01468,1e-05,2.25411]
[1778217157398,44.58,79633.62,9.3,-0.01469,1e-05,2.2549]
[1778217162433,44.58,79635.37,9.3,-0.01466,1e-05,2.25203]
[1778217168476,44.59,79640.19,9.3,-0.0146,1e-05,2.24384]
[1778217173511,44.59,79638.27,9.3,-0.01463,1e-05,2.2476]
[1778217178546,44.59,79639.49,9.3,-0.01462,1e-05,2.24573]
[1778217183581,44.59,79645.03,9.3,-0.01454,1e-05,2.23621]
[1778217188616,44.59,79644.99,9.3,-0.01455,1e-05,2.2367]
[1778217193651,44.59,79644.12,9.3,-0.01456,1e-05,2.23868]
[1778217198686,44.6,79648.01,9.3,-0.01451,1e-05,2.23224]
[1778217203721,44.6,79647.86,9.3,-0.01452,1e-05,2.23299]
[1778217209763,44.6,79647.94,9.3,-0.01452,1e-05,2.23338]
[1778217214798,44.6,79647.9,9.3,-0.01451,1e-05,2.23179]
[1778217219833,44.6,79647.4,9.3,-0.01452,1e-05,2.2331]
[1778217224868,44.61,79647.62,9.3,-0.01452,1e-05,2.23311]
[1778217229903,44.61,79654.56,9.3,-0.01443,1e-05,2.22124]
[1778217234938,44.61,79652.97,9.3,-0.01446,1e-05,2.22456]
[1778217239974,44.61,79654.53,9.3,-0.01444,1e-05,2.22234]
[1778217245010,44.61,79655.75,9.3,-0.01443,1e-05,2.22076]
[1778217250044,44.62,79655.64,9.3,-0.01443,1e-05,2.22154]
[1778217255079,44.62,79654.28,9.3,-0.01446,1e-05,2.22451]
[1778217260114,44.62,79651.21,9.3,-0.0145,1e-05,2.23053]
[1778217265149,44.62,79649.37,9.3,-0.01453,1e-05,2.23435]
[1778217270185,44.63,79643.99,9.3,-0.01461,1e-05,2.24443]
[1778217275219,44.63,79642.1,9.3,-0.01463,1e-05,2.24625]
[1778217280254,44.63,79640.32,9.3,-0.01465,1e-05,2.24986]
[1778217285289,44.63,79637.18,9.3,-0.0147,1e-05,2.25587]
[1778217292196,44.63,79635.58,9.3,-0.01472,1e-05,2.25895]
[1778217295227,44.63,79634.7,9.3,-0.01474,1e-05,2.26095]
[1778217300398,44.64,79632.98,9.3,-0.01476,1e-05,2.2644]
[1778217301386,44.64,79632.98,9.3,-0.01476,1e-05,2.2644]
[1778217301739,44.64,79632.98,9.3,-0.01476,1e-05,2.2644]
[1778217301928,44.64,79632.98,9.3,-0.01476,1e-05,2.2644]
[1778217302222,44.64,79631.99,9.3,-0.01478,1e-05,2.26623]
[1778217303949,44.64,79631.06,9.3,-0.01479,1e-05,2.26796]
[1778217309461,44.64,79631.23,9.3,-0.01479,1e-05,2.268]
[1778217314496,44.64,79623.9,9.3,-0.0149,1e-05,2.28138]
[1778217320539,44.64,79626.34,9.3,-0.01486,1e-05,2.27714]
[1778217325574,44.64,79624.33,9.3,-0.01489,1e-05,2.28086]
[1778217328599,44.64,79624.38,9.3,-0.01489,1e-05,2.2808]
[1778217334637,44.64,79628.3,9.3,-0.01482,1e-05,2.27172]
[1778217339672,44.64,79626.03,9.3,-0.01486,1e-05,2.27591]
[1778217344707,44.64,79627.46,9.3,-0.01484,1e-05,2.27339]
[1778217349742,44.64,79628.36,9.3,-0.01482,1e-05,2.27185]
[1778217354777,44.64,79627.6,9.3,-0.01484,1e-05,2.27328]
[1778217359812,44.64,79628.96,9.3,-0.01482,1e-05,2.2709]
[1778217364847,44.64,79631.83,9.3,-0.01478,1e-05,2.26582]
[1778217369883,44.64,79629.12,9.3,-0.01482,1e-05,2.27078]
[1778217374918,44.64,79628.62,9.3,-0.01482,1e-05,2.2717]
[1778217379953,44.64,79629.52,9.3,-0.01481,1e-05,2.27012]
[1778217385995,44.64,79628.97,9.3,-0.01482,1e-05,2.27114]
[1778217391032,44.64,79640.16,9.3,-0.01465,1e-05,2.24907]
[1778217397074,44.64,79643.31,9.3,-0.01461,1e-05,2.24376]
[1778217402109,44.65,79641.74,9.3,-0.01464,1e-05,2.24682]
[1778217407144,44.65,79648.39,9.3,-0.01455,1e-05,2.23525]
[1778217412179,44.65,79650.38,9.3,-0.01452,1e-05,2.23206]
[1778217417216,44.65,79652.85,9.3,-0.01449,1e-05,2.22805]
[1778217422251,44.65,79653.5,9.3,-0.01449,1e-05,2.2273]
[1778217427289,44.65,79659.41,9.3,-0.01441,1e-05,2.21732]
[1778217432324,44.66,79658.05,9.3,-0.01443,1e-05,2.22022]
[1778217437359,44.66,79656.41,9.3,-0.01446,1e-05,2.22367]
[1778217442394,44.66,79657.45,9.3,-0.01445,1e-05,2.22229]
[1778217448437,44.66,79656.08,9.3,-0.01447,1e-05,2.22526]
[1778217453472,44.66,79655.11,9.3,-0.01447,1e-05,2.22535]
[1778217462535,44.67,79655.49,9.3,-0.01447,1e-05,2.22557]
[1778217467570,44.67,79655.15,9.3,-0.01448,1e-05,2.2267]
[1778217472606,44.67,79655.89,9.3,-0.01448,1e-05,2.22598]
[1778217477640,44.68,79657.35,9.3,-0.01446,1e-05,2.22399]
[1778217484689,44.68,79656.71,9.3,-0.01448,1e-05,2.22598]
[1778217489726,44.68,79656.74,9.3,-0.01448,1e-05,2.22653]
[1778217495769,44.68,79655.85,9.3,-0.0145,1e-05,2.22883]
[1778217501811,44.69,79656.05,9.3,-0.0145,1e-05,2.22918]
[1778217506846,44.69,79654.99,9.3,-0.01452,1e-05,2.23163]
[1778217511881,44.69,79651.28,9.3,-0.01456,1e-05,2.23664]
[1778217516916,44.69,79650.99,9.3,-0.01457,1e-05,2.23759]
[1778217521951,44.7,79650.79,9.3,-0.01457,1e-05,2.23833]
[1778217526986,44.7,79649.83,9.3,-0.01459,1e-05,2.2404]
[1778217534035,44.7,79649.43,9.3,-0.0146,1e-05,2.2416]
[1778217540077,44.7,79648.25,9.3,-0.01462,1e-05,2.24408]
[1778217547126,44.7,79648.92,9.3,-0.01461,1e-05,2.2433]
[1778217553168,44.7,79649.52,9.3,-0.01461,1e-05,2.24257]
[1778217560217,44.71,79649.33,9.3,-0.01461,1e-05,2.24331]
[1778217565252,44.71,79646.76,9.3,-0.01465,1e-05,2.24815]
[1778217571294,44.71,79646.88,9.3,-0.01464,1e-05,2.24613]
[1778217576330,44.71,79647.62,9.3,-0.01463,1e-05,2.24507]
[1778217578343,44.71,79627.07,9.3,-0.01491,1e-05,2.28193]
[1778217583378,44.71,79621.94,9.3,-0.01498,1e-05,2.29109]
[1778217588413,44.71,79622.63,9.3,-0.01497,1e-05,2.28969]
[1778217593449,44.71,79622.17,9.3,-0.01498,1e-05,2.29037]
[1778217596598,44.71,79609.88,9.3,-0.01515,1e-05,2.31257]
[1778217598206,44.71,79609.32,9.3,-0.01516,1e-05,2.31353]
[1778217601954,44.71,79600.3,9.3,-0.01528,1e-05,2.32977]
[1778217602193,44.71,79600.3,9.3,-0.01528,1e-05,2.32977]
[1778217602233,44.71,79600.3,9.3,-0.01528,1e-05,2.32977]
[1778217602679,44.71,79600.36,9.3,-0.01528,1e-05,2.32946]
[1778217608558,44.7,79600.64,9.3,-0.01527,1e-05,2.32823]
[1778217613593,44.7,79597.66,9.3,-0.01531,1e-05,2.33317]
[1778217618628,44.7,79597.94,9.3,-0.0153,1e-05,2.33211]
[1778217623663,44.7,79597.66,9.3,-0.0153,1e-05,2.33208]
[1778217628701,44.69,79597.93,9.3,-0.01529,1e-05,2.33106]
[1778217633736,44.69,79600.97,9.3,-0.01523,1e-05,2.32288]
[1778217639778,44.69,79606.32,9.3,-0.01515,1e-05,2.31266]
[1778217647834,44.69,79607.01,9.3,-0.01514,1e-05,2.31081]
[1778217652870,44.69,79604.21,9.3,-0.01518,1e-05,2.31554]
[1778217657905,44.68,79602.48,9.3,-0.0152,1e-05,2.31823]
[1778217661677,44.68,79602.88,9.3,-0.01519,1e-05,2.31722]
[1778217666986,44.68,79601.64,9.3,-0.0152,1e-05,2.31894]
[1778217672023,44.68,79600.95,9.3,-0.01521,1e-05,2.3197]
[1778217677060,44.68,79598.88,9.3,-0.01523,1e-05,2.32295]
[1778217683102,44.67,79598.38,9.3,-0.01524,1e-05,2.32319]
[1778217688137,44.67,79597.86,9.3,-0.01524,1e-05,2.32358]
[1778217696193,44.67,79596.9,9.3,-0.01523,1e-05,2.3223]
[1778217710291,44.66,79597.2,9.3,-0.01522,1e-05,2.32021]
[1778217715326,44.66,79597.27,9.3,-0.01521,1e-05,2.31953]
[1778217720361,44.66,79597.8,9.3,-0.0152,1e-05,2.31801]
[1778217725396,44.65,79610.89,9.3,-0.01501,1e-05,2.2937]
[1778217730431,44.65,79610.15,9.3,-0.01502,1e-05,2.29471]
[1778217735466,44.65,79610.58,9.3,-0.01501,1e-05,2.29356]
[1778217740501,44.65,79607.68,9.3,-0.01505,1e-05,2.29841]
[1778217745536,44.65,79607.28,9.3,-0.01505,1e-05,2.2987]
[1778217750572,44.65,79608.87,9.3,-0.01503,1e-05,2.29539]
[1778217755608,44.64,79608.97,9.3,-0.01501,1e-05,2.29268]
[1778217760643,44.64,79608.88,9.3,-0.01501,1e-05,2.29245]
[1778217765678,44.64,79608.59,9.3,-0.01501,1e-05,2.29258]
[1778217771720,44.64,79607.82,9.3,-0.01501,1e-05,2.29341]
[1778217776755,44.64,79608.37,9.3,-0.015,1e-05,2.29201]
[1778217781790,44.64,79608.35,9.3,-0.015,1e-05,2.29165]
[1778217786825,44.63,79608.41,9.3,-0.015,1e-05,2.29115]
[1778217791860,44.63,79607.61,9.3,-0.015,1e-05,2.2922]
[1778217797902,44.63,79605.91,9.3,-0.01502,1e-05,2.29481]
[1778217802937,44.63,79610.01,9.3,-0.01496,1e-05,2.28698]
[1778217807972,44.63,79612.83,9.3,-0.01492,1e-05,2.28156]
[1778217813007,44.63,79612.36,9.3,-0.01491,1e-05,2.27997]
[1778217818044,44.62,79611.97,9.3,-0.01492,1e-05,2.28036]
[1778217823079,44.62,79612.19,9.3,-0.01491,1e-05,2.27964]
[1778217828114,44.62,79612.38,9.3,-0.01491,1e-05,2.27899]
[1778217833149,44.62,79612.07,9.3,-0.01491,1e-05,2.27923]
[1778217839191,44.62,79611.97,9.3,-0.01491,1e-05,2.27903]
[1778217844226,44.62,79606.65,9.3,-0.01498,1e-05,2.2883]
[1778217849261,44.62,79606.8,9.3,-0.01497,1e-05,2.28764]
[1778217854296,44.61,79605.83,9.3,-0.01498,1e-05,2.28902]
[1778217859331,44.61,79606.51,9.3,-0.01497,1e-05,2.28741]
[1778217864366,44.61,79607.45,9.3,-0.01495,1e-05,2.28535]
[1778217870408,44.61,79606.53,9.3,-0.01496,1e-05,2.2866]
[1778217876452,44.61,79605.97,9.3,-0.01496,1e-05,2.28508]
[1778217881487,44.61,79608.88,9.3,-0.01491,1e-05,2.27951]
[1778217887529,44.6,79608.02,9.3,-0.01492,1e-05,2.28072]
[1778217892565,44.6,79609.34,9.3,-0.0149,1e-05,2.27806]
[1778217897601,44.6,79609.36,9.3,-0.0149,1e-05,2.27775]
[1778217902206,44.6,79608.84,9.3,-0.01491,1e-05,2.27847]
[1778217902321,44.6,79608.84,9.3,-0.01491,1e-05,2.27847]
[1778217902687,44.6,79608.84,9.3,-0.01491,1e-05,2.27847]
[1778217902688,44.6,79608.84,9.3,-0.01491,1e-05,2.27847]
[1778217903228,44.6,79608.38,9.3,-0.01491,1e-05,2.27925]
[1778217908678,44.6,79607.57,9.3,-0.01492,1e-05,2.28037]
[1778217913713,44.6,79606.53,9.3,-0.01493,1e-05,2.28196]
[1778217918748,44.6,79605.84,9.3,-0.01494,1e-05,2.28291]
[1778217923783,44.6,79605.97,9.3,-0.01494,1e-05,2.28237]
[1778217928818,44.59,79611.56,9.3,-0.01486,1e-05,2.27201]
[1778217933853,44.59,79620.36,9.3,-0.01472,1e-05,2.25388]
[1778217938889,44.59,79621.58,9.3,-0.0147,1e-05,2.25163]
[1778217943923,44.59,79623.9,9.3,-0.01467,1e-05,2.2475]
[1778217949965,44.59,79621.24,9.3,-0.01471,1e-05,2.25232]
[1778217955001,44.59,79621.14,9.3,-0.01471,1e-05,2.25256]
[1778217960035,44.59,79617.04,9.3,-0.01477,1e-05,2.25999]
[1778217965070,44.6,79619.86,9.3,-0.01473,1e-05,2.25503]
[1778217970105,44.6,79621.0,9.3,-0.01471,1e-05,2.25311]
[1778217975142,44.6,79621.41,9.3,-0.01471,1e-05,2.25254]
[1778217981183,44.6,79620.95,9.3,-0.01472,1e-05,2.25358]
[1778217987225,44.6,79620.83,9.3,-0.01472,1e-05,2.25401]
[1778217995281,44.6,79621.12,9.3,-0.0147,1e-05,2.25173]
[1778218001323,44.6,79620.68,9.3,-0.01471,1e-05,2.25279]
[1778218007365,44.6,79620.25,9.3,-0.01472,1e-05,2.25385]
[1778218012400,44.6,79621.47,9.3,-0.01471,1e-05,2.25191]
[1778218017435,44.6,79633.66,9.3,-0.01454,1e-05,2.23052]
[1778218022470,44.61,79632.07,9.3,-0.01457,1e-05,2.23378]
[1778218027505,44.61,79632.76,9.3,-0.01456,1e-05,2.23298]
[1778218032540,44.61,79631.71,9.3,-0.01458,1e-05,2.23526]
[1778218037575,44.61,79631.8,9.3,-0.01458,1e-05,2.23551]
[1778218042610,44.61,79631.59,9.3,-0.01459,1e-05,2.23628]
[1778218047646,44.61,79624.5,9.3,-0.01469,1e-05,2.2493]
[1778218052681,44.62,79618.13,9.3,-0.01476,1e-05,2.2588]
[1778218057716,44.62,79618.73,9.3,-0.01475,1e-05,2.25788]
[1778218062751,44.62,79618.06,9.3,-0.01477,1e-05,2.25921]
[1778218067786,44.62,79617.33,9.3,-0.01478,1e-05,2.26063]
[1778218072822,44.62,79611.06,9.3,-0.01486,1e-05,2.27199]
[1778218077857,44.62,79609.87,9.3,-0.01488,1e-05,2.27411]
[1778218082892,44.62,79609.68,9.3,-0.01488,1e-05,2.27443]
[1778218089941,44.62,79608.19,9.3,-0.0149,1e-05,2.27704]
[1778218094976,44.62,79605.83,9.3,-0.01494,1e-05,2.28125]
[1778218100012,44.62,79605.58,9.3,-0.01494,1e-05,2.28162]
[1778218105309,44.62,79605.84,9.3,-0.01493,1e-05,2.28106]
[1778218111089,44.62,79607.91,9.3,-0.01489,1e-05,2.27514]
[1778218116124,44.62,79607.82,9.3,-0.01489,1e-05,2.27528]
[1778218121159,44.62,79607.79,9.3,-0.01489,1e-05,2.27532]
[1778218126194,44.62,79607.84,9.3,-0.01489,1e-05,2.27522]
[1778218133243,44.62,79607.79,9.3,-0.01489,1e-05,2.27528]
[1778218138278,44.62,79607.3,9.3,-0.0149,1e-05,2.27615]
[1778218143314,44.62,79607.87,9.3,-0.01489,1e-05,2.27509]
[1778218148349,44.62,79610.0,9.3,-0.01486,1e-05,2.27124]
[1778218153385,44.62,79624.71,9.3,-0.01466,1e-05,2.24497]
[1778218158420,44.62,79625.71,9.3,-0.01465,1e-05,2.24343]
[1778218163455,44.62,79629.71,9.3,-0.01459,1e-05,2.23655]
[1778218168492,44.62,79630.49,9.3,-0.01459,1e-05,2.2355]
[1778218173527,44.62,79627.44,9.3,-0.01462,1e-05,2.23915]
[1778218178562,44.62,79627.53,9.3,-0.01462,1e-05,2.23931]
[1778218183597,44.62,79628.82,9.3,-0.0146,1e-05,2.23733]
[1778218188632,44.62,79628.46,9.3,-0.01461,1e-05,2.23831]
[1778218193667,44.63,79625.54,9.3,-0.01465,1e-05,2.24384]
[1778218199400,44.63,79621.28,9.3,-0.01471,1e-05,2.25165]
[1778218200680,44.63,79621.25,9.3,-0.01471,1e-05,2.2518]
[1778218202352,44.63,79621.07,9.3,-0.01472,1e-05,2.25222]
[1778218202374,44.63,79621.07,9.3,-0.01472,1e-05,2.25222]
[1778218203230,44.63,79620.79,9.3,-0.01472,1e-05,2.25276]
[1778218203242,44.63,79620.79,9.3,-0.01472,1e-05,2.25276]
[1778218203722,44.63,79620.79,9.3,-0.01472,1e-05,2.25276]
[1778218208772,44.63,79624.38,9.3,-0.01467,1e-05,2.24661]
[1778218213807,44.63,79629.3,9.3,-0.01461,1e-05,2.2381]
[1778218215425,44.63,79633.11,9.3,-0.01456,1e-05,2.2314]
[1778218220856,44.63,79634.12,9.3,-0.01455,1e-05,2.23009]
[1778218225891,44.63,79634.9,9.3,-0.01454,1e-05,2.22911]
[1778218228650,44.64,79635.38,9.3,-0.01453,1e-05,2.22842]
[1778218228840,44.64,79635.38,9.3,-0.01453,1e-05,2.22842]
[1778218228943,44.64,79635.38,9.3,-0.01453,1e-05,2.22842]
[1778218229006,44.64,79660.19,9.3,-0.0142,1e-05,2.18483]
[1778218234955,44.64,79662.89,9.3,-0.01416,1e-05,2.17907]
[1778218239993,44.64,79661.18,9.3,-0.01419,1e-05,2.18288]
[1778218245029,44.65,79669.86,9.3,-0.01408,1e-05,2.16862]
[1778218246747,44.65,79670.21,9.3,-0.01407,1e-05,2.1682]
[1778218250065,44.65,79686.12,9.3,-0.01387,1e-05,2.14151]
[1778218255101,44.66,79688.6,9.3,-0.01385,1e-05,2.13839]
[1778218260136,44.66,79691.07,9.3,-0.01382,1e-05,2.13539]
[1778218263090,44.66,79690.02,9.3,-0.01384,1e-05,2.13769]
[1778218268192,44.67,79681.1,9.3,-0.01397,1e-05,2.15452]
[1778218273796,44.67,79680.68,9.3,-0.01398,1e-05,2.15612]
[1778218279269,44.68,79680.56,9.3,-0.014,1e-05,2.15805]
[1778218284304,44.69,79680.1,9.3,-0.01401,1e-05,2.15994]
[1778218289339,44.69,79677.77,9.3,-0.01405,1e-05,2.16505]
[1778218294374,44.7,79674.93,9.3,-0.01408,1e-05,2.16898]
[1778218299409,44.7,79671.19,9.3,-0.01414,1e-05,2.17652]
[1778218304444,44.7,79671.37,9.3,-0.01414,1e-05,2.17721]
[1778218309479,44.71,79665.07,9.3,-0.01424,1e-05,2.18918]
[1778218314514,44.71,79665.43,9.3,-0.01424,1e-05,2.1895]
[1778218318542,44.72,79650.32,9.3,-0.01445,1e-05,2.21673]
[1778218323577,44.72,79651.08,9.3,-0.01444,1e-05,2.2161]
[1778218328612,44.72,79650.93,9.3,-0.01445,1e-05,2.21708]
[1778218334654,44.73,79648.01,9.3,-0.0145,1e-05,2.22302]
[1778218339691,44.73,79641.75,9.3,-0.01459,1e-05,2.23469]
[1778218344726,44.73,79648.71,9.3,-0.01449,1e-05,2.22292]
[1778218349763,44.73,79661.58,9.3,-0.01433,1e-05,2.20094]
[1778218354798,44.74,79666.72,9.3,-0.01425,1e-05,2.19072]
[1778218359833,44.74,79669.44,9.3,-0.01422,1e-05,2.18685]
[1778218364868,44.74,79669.56,9.3,-0.01423,1e-05,2.18752]
[1778218369903,44.75,79672.97,9.3,-0.01419,1e-05,2.18247]
[1778218374938,44.75,79671.07,9.3,-0.01422,1e-05,2.18667]
[1778218379973,44.76,79671.08,9.3,-0.01422,1e-05,2.1875]
[1778218385008,44.76,79673.62,9.3,-0.0142,1e-05,2.18392]
[1778218391050,44.76,79671.72,9.3,-0.01423,1e-05,2.18824]
[1778218396086,44.77,79677.01,9.3,-0.01417,1e-05,2.17986]
[1778218401120,44.77,79676.25,9.3,-0.01418,1e-05,2.18206]
[1778218406156,44.78,79677.25,9.3,-0.01418,1e-05,2.1812]
[1778218411191,44.78,79678.21,9.3,-0.01416,1e-05,2.17834]
[1778218416227,44.78,79676.2,9.3,-0.01419,1e-05,2.18271]
[1778218421262,44.79,79675.32,9.3,-0.01421,1e-05,2.18509]
[1778218426304,44.79,79669.91,9.3,-0.01429,1e-05,2.19536]
[1778218431339,44.79,79671.69,9.3,-0.01427,1e-05,2.19302]
[1778218436374,44.8,79676.98,9.3,-0.0142,1e-05,2.18458]
[1778218441409,44.8,79680.7,9.3,-0.01416,1e-05,2.17917]
[1778218447688,44.8,79680.77,9.3,-0.01417,1e-05,2.17976]
[1778218453493,44.81,79679.81,9.3,-0.01419,1e-05,2.18281]
[1778218458528,44.81,79680.36,9.3,-0.01419,1e-05,2.18269]
[1778218463569,44.82,79679.8,9.3,-0.0142,1e-05,2.18449]
[1778218468604,44.82,79679.33,9.3,-0.01422,1e-05,2.18612]
[1778218473639,44.82,79685.02,9.3,-0.01413,1e-05,2.17498]
[1778218478674,44.83,79683.76,9.3,-0.01416,1e-05,2.17803]
[1778218483709,44.83,79684.83,9.3,-0.01415,1e-05,2.17704]
[1778218488744,44.84,79686.01,9.3,-0.01414,1e-05,2.17586]
[1778218493779,44.84,79683.74,9.3,-0.01418,1e-05,2.18066]
[1778218498814,44.84,79683.75,9.3,-0.01418,1e-05,2.18146]
[1778218502392,44.84,79683.93,9.3,-0.01418,1e-05,2.18147]
[1778218502839,44.85,79690.02,9.3,-0.0141,1e-05,2.17108]
[1778218502841,44.85,79690.02,9.3,-0.0141,1e-05,2.17108]
[1778218503730,44.85,79691.24,9.3,-0.01409,1e-05,2.16915]
[1778218503768,44.85,79691.24,9.3,-0.01409,1e-05,2.16915]
[1778218503769,44.85,79691.24,9.3,-0.01409,1e-05,2.16915]
[1778218508885,44.85,79689.01,9.3,-0.01413,1e-05,2.1741]
[1778218513920,44.86,79689.34,9.3,-0.01413,1e-05,2.17441]
[1778218518955,44.86,79686.41,9.3,-0.01417,1e-05,2.18035]
[1778218523990,44.86,79679.86,9.3,-0.01427,1e-05,2.19253]
[1778218529025,44.87,79676.82,9.3,-0.01431,1e-05,2.19851]
[1778218534060,44.87,79676.77,9.3,-0.01431,1e-05,2.19722]
[1778218539095,44.87,79678.66,9.3,-0.01429,1e-05,2.19468]
[1778218544130,44.87,79678.94,9.3,-0.01429,1e-05,2.19494]
[1778218549165,44.88,79673.68,9.3,-0.01436,1e-05,2.20485]
[1778218554200,44.88,79675.73,9.3,-0.01434,1e-05,2.20196]
[1778218559235,44.88,79675.96,9.3,-0.01434,1e-05,2.20228]
[1778218564273,44.89,79672.97,9.3,-0.01439,1e-05,2.20823]
[1778218569308,44.89,79674.06,9.3,-0.01438,1e-05,2.207]
[1778218574343,44.89,79678.64,9.3,-0.01432,1e-05,2.19971]
[1778218579378,44.9,79675.99,9.3,-0.01436,1e-05,2.2051]
[1778218584413,44.9,79676.48,9.3,-0.01436,1e-05,2.20497]
[1778218589448,44.9,79675.06,9.3,-0.01439,1e-05,2.20818]
[1778218594483,44.91,79675.34,9.3,-0.01438,1e-05,2.20633]
[1778218600525,44.91,79676.58,9.3,-0.01437,1e-05,2.20503]
[1778218605560,44.91,79687.45,9.3,-0.01423,1e-05,2.18686]
[1778218610598,44.92,79693.24,9.3,-0.01416,1e-05,2.17789]
[1778218615633,44.92,79695.81,9.3,-0.01413,1e-05,2.17438]
[1778218621675,44.93,79696.56,9.3,-0.01413,1e-05,2.17418]
[1778218626710,44.93,79699.12,9.3,-0.0141,1e-05,2.17068]
[1778218632752,44.94,79699.42,9.3,-0.01411,1e-05,2.17125]
[1778218637787,44.94,79698.38,9.3,-0.01413,1e-05,2.17393]
[1778218642822,44.94,79697.86,9.3,-0.01414,1e-05,2.17568]
[1778218647857,44.95,79699.02,9.3,-0.01413,1e-05,2.17452]
[1778218652892,44.95,79699.13,9.3,-0.01412,1e-05,2.1731]
[1778218657927,44.95,79699.11,9.3,-0.01413,1e-05,2.17397]
[1778218662962,44.96,79701.16,9.3,-0.01411,1e-05,2.17127]
[1778218667997,44.96,79701.02,9.3,-0.01412,1e-05,2.17235]
[1778218673032,44.96,79700.47,9.3,-0.01413,1e-05,2.17412]
[1778218678067,44.97,79699.72,9.3,-0.01415,1e-05,2.17622]
[1778218683102,44.97,79699.17,9.3,-0.01416,1e-05,2.17795]
[1778218688137,44.97,79698.64,9.3,-0.01417,1e-05,2.17962]
[1778218693172,44.98,79698.0,9.3,-0.01419,1e-05,2.18148]
[1778218697320,44.98,79691.94,9.3,-0.01427,1e-05,2.19244]
[1778218703242,44.98,79689.24,9.3,-0.01431,1e-05,2.19798]
[1778218708277,44.99,79690.99,9.3,-0.01429,1e-05,2.1955]
[1778218713312,44.99,79693.1,9.3,-0.01426,1e-05,2.19031]
[1778218718347,44.99,79693.87,9.3,-0.01425,1e-05,2.18955]
[1778218723382,44.99,79694.9,9.3,-0.01424,1e-05,2.18832]
[1778218728417,45.0,79695.0,9.3,-0.01425,1e-05,2.18869]
[1778218733453,45.0,79700.32,9.3,-0.01418,1e-05,2.18002]
[1778218738490,45.0,79700.42,9.3,-0.01418,1e-05,2.18043]
[1778218742369,45.0,79700.6,9.3,-0.01418,1e-05,2.18048]
[1778218747554,45.01,79699.56,9.3,-0.0142,1e-05,2.18298]
[1778218752589,45.01,79699.93,9.3,-0.0142,1e-05,2.1829]
[1778218757626,45.01,79701.61,9.3,-0.01418,1e-05,2.18055]
[1778218763667,45.01,79701.98,9.3,-0.01418,1e-05,2.1806]
[1778218768703,45.02,79702.14,9.3,-0.01418,1e-05,2.18089]
[1778218773737,45.02,79703.04,9.3,-0.01417,1e-05,2.17794]
[1778218778772,45.02,79704.33,9.3,-0.01415,1e-05,2.1763]
[1778218784814,45.02,79704.04,9.3,-0.01416,1e-05,2.1775]
[1778218789849,45.03,79706.28,9.3,-0.01414,1e-05,2.17422]
[1778218794884,45.03,79705.45,9.3,-0.01415,1e-05,2.17625]
[1778218799919,45.03,79704.77,9.3,-0.01417,1e-05,2.17799]
[1778218802850,45.03,79706.11,9.3,-0.01415,1e-05,2.1759]
[1778218802863,45.03,79706.11,9.3,-0.01415,1e-05,2.1759]
[1778218803371,45.03,79706.11,9.3,-0.01415,1e-05,2.1759]
[1778218803791,45.03,79706.37,9.3,-0.01415,1e-05,2.17556]
[1778218804299,45.03,79706.37,9.3,-0.01415,1e-05,2.17556]
[1778218810996,45.04,79704.62,9.3,-0.01418,1e-05,2.17946]
[1778218816034,45.04,79705.03,9.3,-0.01417,1e-05,2.17929]
[1778218821069,45.04,79704.29,9.3,-0.01419,1e-05,2.18108]
[1778218827111,45.04,79704.17,9.3,-0.01419,1e-05,2.18189]
[1778218832146,45.05,79705.19,9.3,-0.01417,1e-05,2.17856]
[1778218841209,45.05,79704.32,9.3,-0.01419,1e-05,2.18103]
[1778218846244,45.05,79705.84,9.3,-0.01417,1e-05,2.17894]
[1778218852288,45.06,79706.49,9.3,-0.01417,1e-05,2.17847]
[1778218857323,45.06,79705.46,9.3,-0.01419,1e-05,2.18078]
[1778218862358,45.06,79705.36,9.3,-0.01419,1e-05,2.18148]
[1778218867393,45.06,79709.88,9.3,-0.01414,1e-05,2.17421]
[1778218872428,45.07,79715.3,9.3,-0.01407,1e-05,2.16552]
[1778218877923,45.07,79717.92,9.3,-0.01404,1e-05,2.16156]
[1778218883505,45.07,79730.98,9.3,-0.01388,1e-05,2.14026]
[1778218888540,45.08,79727.67,9.3,-0.01393,1e-05,2.14673]
[1778218893575,45.08,79717.74,9.3,-0.01405,1e-05,2.16238]
[1778218900625,45.08,79717.07,9.3,-0.01407,1e-05,2.16446]
[1778218905660,45.09,79710.11,9.3,-0.01416,1e-05,2.17709]
[1778218910695,45.09,79709.87,9.3,-0.01417,1e-05,2.17808]
[1778218916737,45.09,79710.78,9.3,-0.01416,1e-05,2.17724]
[1778218921773,45.09,79710.6,9.3,-0.01417,1e-05,2.17816]
[1778218926807,45.1,79715.57,9.3,-0.01411,1e-05,2.17024]
[1778218931842,45.1,79716.75,9.3,-0.0141,1e-05,2.16891]
[1778218937884,45.1,79716.54,9.3,-0.01411,1e-05,2.17013]
[1778218942919,45.11,79716.12,9.3,-0.01412,1e-05,2.17154]
[1778218947954,45.11,79716.74,9.3,-0.01412,1e-05,2.1713]
[1778218952989,45.11,79726.31,9.3,-0.01398,1e-05,2.15358]
[1778218958026,45.12,79728.81,9.3,-0.01396,1e-05,2.15017]
[1778218963062,45.12,79728.78,9.3,-0.01397,1e-05,2.1511]
[1778218968097,45.13,79731.82,9.3,-0.01393,1e-05,2.1468]
[1778218973132,45.13,79732.33,9.3,-0.01393,1e-05,2.14685]
[1778218978167,45.13,79731.44,9.3,-0.01395,1e-05,2.14928]
[1778218983203,45.14,79732.29,9.3,-0.01395,1e-05,2.14874]
[1778218988237,45.14,79734.03,9.3,-0.01393,1e-05,2.1467]
[1778218993272,45.15,79733.82,9.3,-0.01394,1e-05,2.14799]
[1778219000321,45.15,79732.7,9.3,-0.01397,1e-05,2.15118]
[1778219006363,45.16,79733.03,9.3,-0.01397,1e-05,2.1517]
[1778219011398,45.16,79733.92,9.3,-0.01395,1e-05,2.14903]
[1778219019454,45.17,79732.97,9.3,-0.01397,1e-05,2.15211]
[1778219024489,45.17,79735.52,9.3,-0.01395,1e-05,2.14867]
[1778219029524,45.18,79737.9,9.3,-0.01392,1e-05,2.14557]
[1778219034563,45.18,79737.97,9.3,-0.01393,1e-05,2.14641]
[1778219039598,45.18,79738.2,9.3,-0.01394,1e-05,2.14698]
[1778219044633,45.19,79733.57,9.3,-0.014,1e-05,2.15581]
[1778219049668,45.19,79738.56,9.3,-0.01394,1e-05,2.14822]
[1778219054703,45.2,79739.27,9.3,-0.01394,1e-05,2.14799]
[1778219059738,45.2,79739.26,9.3,-0.01395,1e-05,2.14898]
[1778219064774,45.21,79739.46,9.3,-0.01395,1e-05,2.14961]
[1778219069809,45.21,79739.65,9.3,-0.01396,1e-05,2.15026]
[1778219075851,45.21,79740.56,9.3,-0.01394,1e-05,2.14783]
[1778219080886,45.22,79741.32,9.3,-0.01394,1e-05,2.14753]
[1778219085921,45.22,79741.49,9.3,-0.01395,1e-05,2.14822]
[1778219090956,45.23,79740.47,9.3,-0.01397,1e-05,2.15092]
[1778219095992,45.23,79737.75,9.3,-0.01401,1e-05,2.15651]
[1778219101029,45.24,79738.38,9.3,-0.01401,1e-05,2.15635]
[1778219103435,45.24,79738.38,9.3,-0.01401,1e-05,2.15635]
[1778219103438,45.24,79738.38,9.3,-0.01401,1e-05,2.15635]
[1778219103538,45.24,79738.38,9.3,-0.01401,1e-05,2.15635]
[1778219104309,45.24,79738.38,9.3,-0.01401,1e-05,2.1569]
[1778219104354,45.24,79738.38,9.3,-0.01401,1e-05,2.1569]
[1778219104357,45.24,79738.38,9.3,-0.01401,1e-05,2.1569]
[1778219111099,45.24,79740.23,9.3,-0.014,1e-05,2.15502]
[1778219116134,45.25,79740.88,9.3,-0.014,1e-05,2.15484]
[1778219123183,45.25,79741.55,9.3,-0.014,1e-05,2.15517]
[1778219126204,45.26,79763.47,9.3,-0.01372,1e-05,2.11862]
[1778219127560,45.26,79763.47,9.3,-0.01372,1e-05,2.11862]
[1778219128263,45.26,79764.44,9.3,-0.01371,1e-05,2.11724]
[1778219134260,45.27,79764.38,9.3,-0.01371,1e-05,2.11702]
[1778219140306,45.27,79764.7,9.3,-0.01372,1e-05,2.11795]
[1778219141914,45.27,79764.7,9.3,-0.01372,1e-05,2.11795]
[1778219147352,45.28,79765.37,9.3,-0.01372,1e-05,2.11851]
[1778219152387,45.29,79768.51,9.3,-0.01369,1e-05,2.11444]
[1778219157422,45.29,79759.54,9.3,-0.01381,1e-05,2.13074]
[1778219162457,45.3,79749.33,9.3,-0.01395,1e-05,2.14905]
[1778219167493,45.3,79750.5,9.3,-0.01395,1e-05,2.14803]
[1778219172530,45.3,79750.56,9.3,-0.01395,1e-05,2.1489]
[1778219177565,45.31,79751.94,9.3,-0.01394,1e-05,2.14754]
[1778219178142,45.31,79751.94,9.3,-0.01394,1e-05,2.14754]
[1778219185621,45.32,79754.19,9.3,-0.01392,1e-05,2.1453]
[1778219190656,45.32,79761.77,9.3,-0.01383,1e-05,2.1335]
[1778219195691,45.32,79763.67,9.3,-0.01381,1e-05,2.12937]
[1778219201737,45.33,79765.76,9.3,-0.01379,1e-05,2.12719]
[1778219206772,45.34,79765.88,9.3,-0.0138,1e-05,2.12811]
[1778219211807,45.34,79765.92,9.3,-0.0138,1e-05,2.12916]
[1778219216842,45.35,79763.61,9.3,-0.01384,1e-05,2.13416]
[1778219221877,45.35,79759.6,9.3,-0.0139,1e-05,2.14197]
[1778219226912,45.35,79750.33,9.3,-0.01403,1e-05,2.15863]
[1778219231947,45.36,79745.84,9.3,-0.01409,1e-05,2.16712]
[1778219236982,45.36,79741.44,9.3,-0.01416,1e-05,2.17542]
[1778219239197,45.36,79741.6,9.3,-0.01416,1e-05,2.17529]
[1778219238998,45.36,79724.55,9.3,-0.01438,1e-05,2.20482]
[1778219239403,45.36,79724.55,9.3,-0.01438,1e-05,2.20482]
[1778219240495,45.36,79715.36,9.3,-0.01451,1e-05,2.22089]
[1778219246048,45.36,79713.26,9.3,-0.01454,1e-05,2.22488]
[1778219246625,45.36,79713.26,9.3,-0.01454,1e-05,2.22488]
[1778219248054,45.36,79713.86,9.3,-0.01453,1e-05,2.22389]
[1778219248071,45.36,79679.32,9.3,-0.015,1e-05,2.28487]
[1778219248252,45.36,79679.32,9.3,-0.015,1e-05,2.28487]
[1778219248296,45.36,79679.32,9.3,-0.015,1e-05,2.28487]
[1778219248298,45.36,79679.32,9.3,-0.015,1e-05,2.28487]
[1778219248387,45.36,79679.32,9.3,-0.015,1e-05,2.28487]
[1778219248541,45.36,79679.32,9.3,-0.015,1e-05,2.28487]
[1778219248614,45.36,79679.32,9.3,-0.015,1e-05,2.28487]
[1778219250665,45.36,79672.84,9.3,-0.01509,1e-05,2.2963]
[1778219253054,45.36,79675.01,9.3,-0.01505,1e-05,2.29013]
[1778219253060,45.36,79675.01,9.3,-0.01505,1e-05,2.29013]
[1778219256427,45.36,79665.06,9.3,-0.01518,1e-05,2.30763]
[1778219259651,45.36,79661.46,9.3,-0.01523,1e-05,2.31382]
[1778219265188,45.36,79656.64,9.3,-0.01529,1e-05,2.32188]
[1778219271227,45.36,79657.11,9.3,-0.01528,1e-05,2.32039]
[1778219276262,45.35,79657.11,9.3,-0.01528,1e-05,2.31991]
[1778219281298,45.35,79649.96,9.3,-0.01538,1e-05,2.33239]
[1778219286333,45.35,79657.3,9.3,-0.01527,1e-05,2.31845]
[1778219289354,45.35,79671.86,9.3,-0.01506,1e-05,2.29204]
[1778219294399,45.35,79676.84,9.3,-0.01499,1e-05,2.28293]
[1778219299434,45.35,79677.54,9.3,-0.01498,1e-05,2.28149]
[1778219304469,45.35,79678.83,9.3,-0.01496,1e-05,2.27899]
[1778219309504,45.34,79676.97,9.3,-0.01498,1e-05,2.28212]
[1778219314539,45.34,79677.95,9.3,-0.01496,1e-05,2.27805]
[1778219319574,45.34,79677.74,9.3,-0.01496,1e-05,2.27825]
[1778219325617,45.34,79679.84,9.3,-0.01493,1e-05,2.27429]
[1778219330652,45.34,79679.53,9.3,-0.01493,1e-05,2.27469]
[1778219335687,45.34,79678.37,9.3,-0.01494,1e-05,2.27657]
[1778219340722,45.34,79674.11,9.3,-0.015,1e-05,2.28397]
[1778219345759,45.34,79676.31,9.3,-0.01497,1e-05,2.2798]
[1778219349650,45.34,79674.83,9.3,-0.01499,1e-05,2.28232]
[1778219355834,45.34,79674.79,9.3,-0.01499,1e-05,2.28212]
[1778219360872,45.34,79677.22,9.3,-0.01495,1e-05,2.27766]
[1778219366914,45.34,79676.55,9.3,-0.01496,1e-05,2.27872]
[1778219371949,45.34,79676.78,9.3,-0.01494,1e-05,2.27607]
[1778219376984,45.33,79678.4,9.3,-0.01492,1e-05,2.27313]
[1778219382020,45.33,79681.21,9.3,-0.01488,1e-05,2.26811]
[1778219387055,45.33,79679.54,9.3,-0.0149,1e-05,2.27107]
[1778219392090,45.33,79679.39,9.3,-0.01491,1e-05,2.27132]
[1778219397125,45.33,79680.51,9.3,-0.01489,1e-05,2.26931]
[1778219402160,45.33,79694.14,9.3,-0.0147,1e-05,2.24524]
[1778219407199,45.34,79687.57,9.3,-0.0148,1e-05,2.25698]
[1778219412232,45.34,79684.54,9.3,-0.01484,1e-05,2.26239]
[1778219417267,45.34,79686.33,9.3,-0.01481,1e-05,2.25921]
[1778219422302,45.34,79688.46,9.3,-0.01478,1e-05,2.25547]
[1778219427337,45.34,79688.71,9.3,-0.01478,1e-05,2.25504]
[1778219432372,45.34,79690.61,9.3,-0.01474,1e-05,2.24958]
[1778219437407,45.34,79696.45,9.3,-0.01466,1e-05,2.23943]
[1778219442444,45.34,79695.74,9.3,-0.01467,1e-05,2.24084]
[1778219447479,45.34,79697.36,9.3,-0.01465,1e-05,2.23815]
[1778219452514,45.34,79697.09,9.3,-0.01466,1e-05,2.23882]
[1778219457549,45.34,79696.4,9.3,-0.01467,1e-05,2.24017]
[1778219463591,45.34,79694.85,9.3,-0.01469,1e-05,2.24305]
[1778219468626,45.34,79692.29,9.3,-0.01473,1e-05,2.24764]
[1778219474668,45.34,79691.62,9.3,-0.01474,1e-05,2.24888]
[1778219480169,45.34,79691.87,9.3,-0.01473,1e-05,2.24849]
[1778219486753,45.34,79691.35,9.3,-0.01474,1e-05,2.2495]
[1778219492795,45.34,79691.24,9.3,-0.01473,1e-05,2.24764]
[1778219497830,45.34,79691.08,9.3,-0.01473,1e-05,2.24799]
[1778219502865,45.34,79690.75,9.3,-0.01474,1e-05,2.24864]
[1778219508907,45.34,79691.28,9.3,-0.01473,1e-05,2.2478]
[1778219513942,45.34,79691.46,9.3,-0.01473,1e-05,2.24756]
[1778219518977,45.34,79691.32,9.3,-0.01473,1e-05,2.24789]
[1778219524020,45.34,79694.83,9.3,-0.01468,1e-05,2.24179]
[1778219529054,45.34,79694.47,9.3,-0.01469,1e-05,2.24257]
[1778219534089,45.34,79695.34,9.3,-0.01468,1e-05,2.24118]
[1778219539124,45.35,79694.0,9.3,-0.0147,1e-05,2.24366]
[1778219545166,45.35,79692.22,9.3,-0.01472,1e-05,2.24691]
[1778219550201,45.35,79691.68,9.3,-0.01473,1e-05,2.24795]
[1778219553101,45.35,79690.24,9.3,-0.01474,1e-05,2.2484]
[1778219553120,45.35,79690.24,9.3,-0.01474,1e-05,2.2484]
[1778219553615,45.35,79689.41,9.3,-0.01475,1e-05,2.24987]
[1778219553628,45.35,79689.41,9.3,-0.01475,1e-05,2.24987]
[1778219559264,45.35,79690.55,9.3,-0.01473,1e-05,2.24795]
[1778219564301,45.35,79689.74,9.3,-0.01475,1e-05,2.24943]
[1778219570353,45.35,79689.9,9.3,-0.01474,1e-05,2.24919]
[1778219575388,45.35,79691.06,9.3,-0.01473,1e-05,2.24718]
[1778219580423,45.35,79683.45,9.3,-0.01483,1e-05,2.26059]
[1778219585458,45.35,79685.55,9.3,-0.0148,1e-05,2.25681]
[1778219590493,45.35,79682.5,9.3,-0.01484,1e-05,2.26216]
[1778219595530,45.35,79684.05,9.3,-0.01482,1e-05,2.25934]
[1778219604593,45.35,79684.21,9.3,-0.01482,1e-05,2.25895]
[1778219609628,45.35,79673.56,9.3,-0.01497,1e-05,2.2778]
[1778219614663,45.34,79670.8,9.3,-0.01499,1e-05,2.2804]
[1778219619698,45.34,79667.98,9.3,-0.01503,1e-05,2.28522]
[1778219624733,45.34,79666.86,9.3,-0.01504,1e-05,2.28704]
[1778219629769,45.34,79664.89,9.3,-0.01507,1e-05,2.29042]
[1778219634804,45.34,79662.13,9.3,-0.0151,1e-05,2.2952]
[1778219639839,45.34,79663.65,9.3,-0.01508,1e-05,2.29233]
[1778219644874,45.34,79672.4,9.3,-0.01496,1e-05,2.27666]
[1778219649909,45.34,79669.89,9.3,-0.015,1e-05,2.28117]
[1778219654944,45.34,79667.9,9.3,-0.01502,1e-05,2.28472]
[1778219659979,45.34,79669.86,9.3,-0.015,1e-05,2.28123]
[1778219665015,45.34,79671.75,9.3,-0.01497,1e-05,2.27789]
[1778219671058,45.34,79672.3,9.3,-0.01495,1e-05,2.27485]
[1778219676092,45.34,79671.98,9.3,-0.01495,1e-05,2.27548]
[1778219681127,45.34,79671.23,9.3,-0.01497,1e-05,2.27689]
[1778219687169,45.34,79671.06,9.3,-0.01497,1e-05,2.27728]
[1778219692204,45.34,79670.71,9.3,-0.01497,1e-05,2.27796]
[1778219697239,45.34,79668.05,9.3,-0.01501,1e-05,2.28273]
[1778219702274,45.34,79670.58,9.3,-0.01498,1e-05,2.27825]
[1778219707309,45.34,79669.34,9.3,-0.01499,1e-05,2.28052]
[1778219712344,45.34,79668.34,9.3,-0.01501,1e-05,2.28234]
[1778219717379,45.34,79668.98,9.3,-0.015,1e-05,2.28124]
[1778219722414,45.34,79668.36,9.3,-0.01501,1e-05,2.28239]
[1778219730470,45.34,79667.39,9.3,-0.01502,1e-05,2.28418]
[1778219735505,45.34,79667.99,9.3,-0.015,1e-05,2.28101]
[1778219740540,45.34,79668.86,9.3,-0.01499,1e-05,2.27953]
[1778219745575,45.34,79668.01,9.3,-0.015,1e-05,2.28111]
[1778219750610,45.34,79667.4,9.3,-0.01501,1e-05,2.28226]
[1778219755645,45.35,79667.29,9.3,-0.01501,1e-05,2.28252]
[1778219756557,45.35,79667.29,9.3,-0.01501,1e-05,2.28252]
[1778219757796,45.35,79667.37,9.3,-0.01501,1e-05,2.2824]
[1778219763701,45.35,79667.08,9.3,-0.01502,1e-05,2.28299]
[1778219769744,45.35,79667.09,9.3,-0.01502,1e-05,2.28304]
[1778219774779,45.35,79667.07,9.3,-0.01502,1e-05,2.28314]
[1778219779815,45.35,79661.66,9.3,-0.01509,1e-05,2.29287]
[1778219784850,45.35,79657.29,9.3,-0.01515,1e-05,2.30069]
[1778219789885,45.35,79656.52,9.3,-0.01516,1e-05,2.30195]
[1778219795927,45.35,79655.6,9.3,-0.01516,1e-05,2.3013]
[1778219801969,45.34,79648.21,9.3,-0.01526,1e-05,2.31438]
[1778219807004,45.34,79646.3,9.3,-0.01529,1e-05,2.31759]
[1778219812041,45.34,79645.79,9.3,-0.01529,1e-05,2.31826]
[1778219817076,45.34,79650.15,9.3,-0.01523,1e-05,2.31013]
[1778219822111,45.34,79654.34,9.3,-0.01517,1e-05,2.30236]
[1778219827146,45.34,79652.29,9.3,-0.0152,1e-05,2.30585]
[1778219835202,45.34,79652.0,9.3,-0.0152,1e-05,2.30606]
[1778219840237,45.34,79651.86,9.3,-0.0152,1e-05,2.30614]
[1778219845273,45.34,79651.15,9.3,-0.01521,1e-05,2.30724]
[1778219850308,45.34,79650.89,9.3,-0.01521,1e-05,2.30754]
[1778219853629,45.34,79650.89,9.3,-0.01521,1e-05,2.30754]
[1778219853636,45.34,79650.89,9.3,-0.01521,1e-05,2.30754]
[1778219853695,45.34,79650.89,9.3,-0.01521,1e-05,2.30754]
[1778219854084,45.34,79650.94,9.3,-0.0152,1e-05,2.3052]
[1778219859371,45.33,79652.5,9.3,-0.01517,1e-05,2.30224]
[1778219863703,45.33,79651.54,9.3,-0.01519,1e-05,2.3039]
[1778219869441,45.33,79651.12,9.3,-0.01519,1e-05,2.3045]
[1778219876490,45.33,79650.94,9.3,-0.01519,1e-05,2.30467]
[1778219881525,45.33,79645.49,9.3,-0.01527,1e-05,2.31438]
[1778219887567,45.33,79642.78,9.3,-0.0153,1e-05,2.31899]
[1778219893612,45.33,79642.22,9.3,-0.01531,1e-05,2.31965]
[1778219897858,45.33,79635.63,9.3,-0.0154,1e-05,2.33133]
[1778219903682,45.33,79634.06,9.3,-0.01542,1e-05,2.33367]
[1778219905678,45.33,79630.15,9.3,-0.01547,1e-05,2.3407]
[1778219910775,45.32,79627.61,9.3,-0.0155,1e-05,2.3447]
[1778219915813,45.32,79627.34,9.3,-0.01549,1e-05,2.34245]
[1778219920848,45.32,79625.61,9.3,-0.01551,1e-05,2.34504]
[1778219925883,45.32,79618.32,9.3,-0.01561,1e-05,2.35771]
[1778219932932,45.31,79617.81,9.3,-0.01561,1e-05,2.35764]
[1778219937967,45.31,79617.77,9.3,-0.0156,1e-05,2.357]
[1778219943002,45.31,79617.04,9.3,-0.01561,1e-05,2.35764]
[1778219948037,45.3,79615.91,9.3,-0.01562,1e-05,2.35888]
[1778219953073,45.3,79616.34,9.3,-0.01561,1e-05,2.35739]
[1778219959115,45.3,79607.52,9.3,-0.01573,1e-05,2.37265]
[1778219964150,45.29,79607.27,9.3,-0.01573,1e-05,2.37227]
[1778219973214,45.29,79607.95,9.3,-0.01569,1e-05,2.36729]
[1778219978249,45.28,79609.06,9.3,-0.01567,1e-05,2.36442]
[1778219982657,45.28,79610.95,9.3,-0.01564,1e-05,2.36045]
[1778219988319,45.28,79610.57,9.3,-0.01563,1e-05,2.36003]
[1778219996375,45.27,79609.4,9.3,-0.01564,1e-05,2.36086]
[1778219999697,45.27,79609.28,9.3,-0.01564,1e-05,2.36075]
[1778220005444,45.26,79575.67,9.3,-0.01612,1e-05,2.42171]
[1778220010479,45.26,79565.92,9.3,-0.01625,1e-05,2.43857]
[1778220015514,45.25,79565.76,9.3,-0.01624,1e-05,2.43732]
[1778220020549,45.23,79552.09,9.3,-0.01641,2e-05,2.45883]
[1778220020994,45.23,79552.09,9.3,-0.01641,2e-05,2.45883]
[1778220024386,45.23,79546.65,9.3,-0.01649,2e-05,2.46815]
[1778220029613,45.18,79546.85,9.3,-0.01639,2e-05,2.45617]
[1778220030288,45.18,79546.85,9.3,-0.01639,2e-05,2.45617]
[1778220033778,45.18,79542.79,9.3,-0.01643,2e-05,2.46063]
[1778220036212,45.17,79542.79,9.3,-0.01642,2e-05,2.45961]
[1778220037377,45.17,79532.29,9.3,-0.01658,2e-05,2.47932]
[1778220037673,45.16,79515.45,9.3,-0.01681,2e-05,2.50802]
[1778220038951,45.16,79515.45,9.3,-0.01681,2e-05,2.50802]
[1778220039993,45.14,79511.19,9.3,-0.01684,2e-05,2.51206]
[1778220043509,45.07,79507.09,9.3,-0.01678,2e-05,2.50349]
[1778220044802,45.05,79502.02,9.3,-0.01682,2e-05,2.50924]
[1778220046519,45.02,79498.55,9.3,-0.01681,2e-05,2.50768]
[1778220048180,44.99,79489.02,9.3,-0.01689,2e-05,2.51797]
[1778220049828,44.97,79479.3,9.3,-0.01701,2e-05,2.53265]
[1778220052238,44.95,79463.35,9.3,-0.01722,2e-05,2.55845]
[1778220054677,44.94,79461.28,9.3,-0.01724,2e-05,2.56152]
[1778220059832,44.93,79464.11,9.3,-0.01717,2e-05,2.55286]
[1778220061529,44.93,79468.31,9.3,-0.0171,2e-05,2.5441]
[1778220066883,44.92,79460.31,9.3,-0.01721,2e-05,2.55695]
[1778220071919,44.89,79459.54,9.3,-0.01716,2e-05,2.55129]
[1778220076954,44.8,79469.82,9.3,-0.01682,2e-05,2.50828]
[1778220081989,44.72,79462.78,9.3,-0.01678,2e-05,2.50254]
[1778220087025,44.64,79452.65,9.3,-0.01679,2e-05,2.5032]
[1778220092060,44.57,79448.95,9.3,-0.01668,2e-05,2.48911]
[1778220097097,44.5,79447.52,9.3,-0.01657,2e-05,2.47498]
[1778220102132,44.48,79450.81,9.3,-0.01649,2e-05,2.46415]
[1778220107167,44.48,79461.65,9.3,-0.01631,2e-05,2.4418]
[1778220112202,44.47,79462.6,9.3,-0.01628,2e-05,2.43867]
[1778220117237,44.46,79463.94,9.3,-0.01625,2e-05,2.43453]
[1778220122272,44.46,79471.36,9.3,-0.01613,2e-05,2.41906]
[1778220127307,44.45,79478.88,9.3,-0.01601,2e-05,2.40356]
[1778220132343,44.45,79490.13,9.3,-0.01583,1e-05,2.38132]
[1778220137434,44.45,79490.21,9.3,-0.01582,1e-05,2.38046]
[1778220143421,44.44,79488.22,9.3,-0.01584,1e-05,2.38295]
[1778220148456,44.44,79489.0,9.3,-0.01583,1e-05,2.38058]
[1778220153708,44.44,79488.76,9.3,-0.01581,1e-05,2.37812]
[1778220154097,44.43,79488.37,9.3,-0.01581,1e-05,2.37869]
[1778220154159,44.43,79488.37,9.3,-0.01581,1e-05,2.37869]
[1778220154208,44.43,79488.37,9.3,-0.01581,1e-05,2.37869]
[1778220159533,44.43,79489.17,9.3,-0.01579,1e-05,2.37614]
[1778220163712,44.43,79492.93,9.3,-0.01574,1e-05,2.36856]
[1778220169603,44.42,79489.87,9.3,-0.01577,1e-05,2.37323]
[1778220174638,44.42,79487.43,9.3,-0.0158,1e-05,2.377]
[1778220179673,44.42,79488.23,9.3,-0.01578,1e-05,2.37472]
[1778220184709,44.41,79490.45,9.3,-0.01575,1e-05,2.36985]
[1778220189744,44.41,79489.62,9.3,-0.01575,1e-05,2.37077]
[1778220194779,44.41,79491.06,9.3,-0.01573,1e-05,2.36747]
[1778220199814,44.41,79487.68,9.3,-0.01577,1e-05,2.37325]
[1778220204849,44.4,79479.39,9.3,-0.01589,1e-05,2.38827]
[1778220209884,44.4,79485.78,9.3,-0.01579,1e-05,2.37553]
[1778220214919,44.4,79498.86,9.3,-0.01558,1e-05,2.34824]
[1778220220961,44.4,79503.64,9.3,-0.01551,1e-05,2.33897]
[1778220225997,44.4,79507.45,9.3,-0.01545,1e-05,2.33159]
[1778220231035,44.4,79508.05,9.3,-0.01544,1e-05,2.33022]
[1778220236071,44.39,79507.98,9.3,-0.01544,1e-05,2.33007]
[1778220241106,44.39,79510.31,9.3,-0.0154,1e-05,2.32547]
[1778220246141,44.39,79510.1,9.3,-0.0154,1e-05,2.3256]
[1778220251176,44.39,79510.48,9.3,-0.01539,1e-05,2.32462]
[1778220256211,44.39,79510.8,9.3,-0.01539,1e-05,2.32375]
[1778220260238,44.39,79510.81,9.3,-0.01539,1e-05,2.32357]
[1778220260341,44.39,79510.81,9.3,-0.01539,1e-05,2.32357]
[1778220260387,44.39,79525.53,9.3,-0.01517,1e-05,2.29635]
[1778220261209,44.39,79525.53,9.3,-0.01517,1e-05,2.29635]
[1778220261916,44.39,79525.53,9.3,-0.01517,1e-05,2.29635]
[1778220261998,44.39,79525.53,9.3,-0.01517,1e-05,2.29635]
[1778220262408,44.39,79534.51,9.3,-0.01504,1e-05,2.27984]
[1778220262994,44.39,79534.51,9.3,-0.01504,1e-05,2.27984]
[1778220268296,44.39,79530.62,9.3,-0.0151,1e-05,2.28709]
[1778220273333,44.39,79537.44,9.3,-0.01499,1e-05,2.27256]
[1778220278368,44.39,79537.26,9.3,-0.01499,1e-05,2.27306]
[1778220283409,44.39,79537.75,9.3,-0.01499,1e-05,2.27235]
[1778220291465,44.39,79534.14,9.3,-0.01504,1e-05,2.27915]
[1778220296500,44.39,79526.85,9.3,-0.01515,1e-05,2.29256]
[1778220301535,44.39,79526.48,9.3,-0.01515,1e-05,2.2932]
[1778220306570,44.39,79529.07,9.3,-0.01511,1e-05,2.28845]
[1778220311605,44.39,79524.78,9.3,-0.01518,1e-05,2.29625]
[1778220317647,44.39,79524.4,9.3,-0.01518,1e-05,2.29685]
[1778220322682,44.39,79524.25,9.3,-0.01518,1e-05,2.29706]
[1778220327717,44.39,79526.88,9.3,-0.01514,1e-05,2.29217]
[1778220332756,44.39,79516.32,9.3,-0.01528,1e-05,2.30937]
[1778220337790,44.39,79506.79,9.3,-0.01542,1e-05,2.32673]
[1778220339804,44.39,79492.06,9.3,-0.01563,1e-05,2.35404]
[1778220344839,44.39,79478.47,9.3,-0.01583,1e-05,2.37896]
[1778220349874,44.38,79476.99,9.3,-0.01584,1e-05,2.38091]
[1778220354909,44.38,79477.03,9.3,-0.01584,1e-05,2.37996]
[1778220359944,44.38,79478.28,9.3,-0.01581,1e-05,2.37675]
[1778220364979,44.37,79486.08,9.3,-0.01569,1e-05,2.36128]
[1778220370014,44.37,79484.49,9.3,-0.01571,1e-05,2.36351]
[1778220375049,44.37,79482.7,9.3,-0.01573,1e-05,2.36609]
[1778220381091,44.36,79490.71,9.3,-0.0156,1e-05,2.35015]
[1778220386126,44.36,79495.43,9.3,-0.01553,1e-05,2.34064]
[1778220391164,44.36,79496.31,9.3,-0.0155,1e-05,2.33622]
[1778220396199,44.35,79496.11,9.3,-0.01549,1e-05,2.33602]
[1778220399220,44.35,79510.27,9.3,-0.01529,1e-05,2.3094]
[1778220404255,44.35,79510.14,9.3,-0.01529,1e-05,2.30933]
[1778220409291,44.35,79507.8,9.3,-0.01532,1e-05,2.31335]
[1778220414326,44.35,79508.27,9.3,-0.01531,1e-05,2.31217]
[1778220419361,44.35,79511.31,9.3,-0.01526,1e-05,2.30628]
[1778220424397,44.35,79515.34,9.3,-0.0152,1e-05,2.29863]
[1778220432453,44.35,79515.11,9.3,-0.0152,1e-05,2.29884]
[1778220437488,44.35,79511.29,9.3,-0.01526,1e-05,2.30576]
[1778220443530,44.35,79509.91,9.3,-0.01528,1e-05,2.30811]
[1778220448565,44.34,79512.9,9.3,-0.01523,1e-05,2.30246]
[1778220454173,44.34,79514.76,9.3,-0.01519,1e-05,2.29682]
[1778220454243,44.34,79514.76,9.3,-0.01519,1e-05,2.29682]
[1778220454262,44.34,79514.76,9.3,-0.01519,1e-05,2.29682]
[1778220459642,44.34,79514.58,9.3,-0.01519,1e-05,2.29713]
[1778220464680,44.34,79514.49,9.3,-0.01519,1e-05,2.29729]
[1778220469716,44.34,79512.83,9.3,-0.01522,1e-05,2.30032]
[1778220474752,44.34,79515.69,9.3,-0.01518,1e-05,2.29504]
[1778220479786,44.34,79515.32,9.3,-0.01518,1e-05,2.29574]
[1778220484821,44.34,79514.19,9.3,-0.0152,1e-05,2.29783]
[1778220489856,44.34,79514.25,9.3,-0.0152,1e-05,2.29771]
[1778220494891,44.34,79517.16,9.3,-0.01516,1e-05,2.29238]
[1778220499926,44.34,79515.39,9.3,-0.01518,1e-05,2.29566]
[1778220506975,44.34,79513.87,9.3,-0.0152,1e-05,2.29844]
[1778220512010,44.34,79513.91,9.3,-0.01519,1e-05,2.29621]
[1778220517045,44.34,79514.73,9.3,-0.01518,1e-05,2.29472]
[1778220522080,44.34,79514.67,9.3,-0.01518,1e-05,2.29484]
[1778220527115,44.34,79515.78,9.3,-0.01516,1e-05,2.29283]
[1778220529392,44.34,79515.86,9.3,-0.01516,1e-05,2.29269]
[1778220529425,44.34,79515.86,9.3,-0.01516,1e-05,2.29269]
[1778220532703,44.34,79504.6,9.3,-0.01532,1e-05,2.31339]
[1778220538193,44.34,79495.41,9.3,-0.01546,1e-05,2.33028]
[1778220541626,44.34,79484.73,9.3,-0.01561,1e-05,2.34999]
[1778220544886,44.34,79484.43,9.3,-0.01561,1e-05,2.35024]
[1778220546727,44.34,79464.15,9.3,-0.01591,1e-05,2.38825]
[1778220553182,44.34,79464.27,9.3,-0.0159,1e-05,2.387]
[1778220558343,44.33,79469.19,9.3,-0.01582,1e-05,2.37671]
[1778220560355,44.33,79490.27,9.3,-0.01551,1e-05,2.33683]
[1778220565390,44.33,79491.49,9.3,-0.01549,1e-05,2.33416]
[1778220570425,44.33,79477.08,9.3,-0.0157,1e-05,2.36072]
[1778220575460,44.32,79478.59,9.3,-0.01566,1e-05,2.35508]
[1778220579488,44.32,79494.08,9.3,-0.01543,1e-05,2.32578]
[1778220584523,44.32,79494.79,9.3,-0.01541,1e-05,2.32411]
[1778220589559,44.32,79503.74,9.3,-0.01528,1e-05,2.30724]
[1778220594593,44.32,79506.0,9.3,-0.01525,1e-05,2.3029]
[1778220599628,44.32,79503.11,9.3,-0.01529,1e-05,2.30808]
[1778220604664,44.32,79503.01,9.3,-0.01529,1e-05,2.30809]
[1778220609701,44.32,79501.89,9.3,-0.0153,1e-05,2.31]
[1778220614737,44.32,79488.96,9.3,-0.01549,1e-05,2.33383]
[1778220620779,44.32,79491.68,9.3,-0.01545,1e-05,2.32833]
[1778220625814,44.31,79488.11,9.3,-0.01549,1e-05,2.3346]
[1778220630849,44.31,79492.27,9.3,-0.01543,1e-05,2.3265]
[1778220635884,44.31,79492.25,9.3,-0.01542,1e-05,2.32411]
[1778220640919,44.31,79499.13,9.3,-0.01531,1e-05,2.31112]
[1778220645954,44.31,79500.38,9.3,-0.01529,1e-05,2.30867]
[1778220650989,44.31,79501.53,9.3,-0.01528,1e-05,2.30641]
[1778220656026,44.31,79505.27,9.3,-0.01522,1e-05,2.2994]
[1778220661061,44.31,79510.34,9.3,-0.01515,1e-05,2.29005]
[1778220666096,44.31,79519.54,9.3,-0.01502,1e-05,2.27328]
[1778220671131,44.31,79516.89,9.3,-0.01506,1e-05,2.27833]
[1778220676167,44.31,79518.14,9.3,-0.01504,1e-05,2.27624]
[1778220683217,44.31,79518.9,9.3,-0.01503,1e-05,2.27516]
[1778220688252,44.31,79520.62,9.3,-0.01501,1e-05,2.2723]
[1778220693287,44.31,79521.71,9.3,-0.01498,1e-05,2.26849]
[1778220698322,44.32,79523.31,9.3,-0.01496,1e-05,2.26595]
[1778220703357,44.32,79528.42,9.3,-0.01489,1e-05,2.25707]
[1778220708392,44.32,79527.1,9.3,-0.01492,1e-05,2.2599]
[1778220713427,44.32,79528.04,9.3,-0.01491,1e-05,2.25859]
[1778220718462,44.32,79529.65,9.3,-0.01489,1e-05,2.25607]
[1778220723497,44.33,79533.11,9.3,-0.01484,1e-05,2.25022]
[1778220728532,44.33,79537.08,9.3,-0.01479,1e-05,2.24348]
[1778220732609,44.33,79537.63,9.3,-0.01478,1e-05,2.24276]
[1778220737595,44.33,79552.54,9.3,-0.01458,1e-05,2.21665]
[1778220742630,44.33,79554.62,9.3,-0.01456,1e-05,2.21357]
[1778220747665,44.34,79554.99,9.3,-0.01456,1e-05,2.21354]
[1778220748894,44.34,79555.11,9.3,-0.01455,1e-05,2.21345]
[1778220754260,44.34,79553.0,9.3,-0.01458,1e-05,2.21573]
[1778220754263,44.34,79553.0,9.3,-0.01458,1e-05,2.21573]
[1778220754305,44.34,79553.0,9.3,-0.01458,1e-05,2.21573]
[1778220754338,44.34,79553.0,9.3,-0.01458,1e-05,2.21573]
[1778220754781,44.34,79553.0,9.3,-0.01458,1e-05,2.21585]
[1778220760759,44.34,79555.89,9.3,-0.01454,1e-05,2.21138]
[1778220762612,44.34,79555.89,9.3,-0.01454,1e-05,2.21138]
[1778220763334,44.34,79559.78,9.3,-0.01449,1e-05,2.20469]
[1778220768815,44.35,79565.39,9.3,-0.01442,1e-05,2.19553]
[1778220773850,44.35,79565.46,9.3,-0.01442,1e-05,2.19608]
[1778220778885,44.35,79567.17,9.3,-0.0144,1e-05,2.19373]
[1778220783920,44.36,79567.6,9.3,-0.0144,1e-05,2.19368]
[1778220788956,44.36,79568.55,9.3,-0.0144,1e-05,2.1927]
[1778220794028,44.36,79574.46,9.3,-0.01432,1e-05,2.18295]
[1778220800039,44.37,79594.17,9.3,-0.01406,1e-05,2.14968]
[1778220805074,44.37,79596.54,9.3,-0.01404,1e-05,2.14668]
[1778220808464,44.38,79599.66,9.3,-0.014,1e-05,2.1417]
[1778220814137,44.38,79600.28,9.3,-0.01399,1e-05,2.14024]
[1778220819172,44.39,79609.11,9.3,-0.01389,1e-05,2.12622]
[1778220824207,44.39,79607.91,9.3,-0.01391,1e-05,2.12966]
[1778220825498,44.39,79607.91,9.3,-0.01391,1e-05,2.12966]
[1778220831256,44.4,79598.27,9.3,-0.01405,1e-05,2.14817]
[1778220836284,44.41,79596.33,9.3,-0.01409,1e-05,2.15252]
[1778220836322,44.41,79596.33,9.3,-0.01409,1e-05,2.15252]
[1778220840165,44.41,79583.37,9.3,-0.01427,1e-05,2.17611]
[1778220845355,44.42,79584.36,9.3,-0.01427,1e-05,2.17558]
[1778220850390,44.42,79585.44,9.3,-0.01426,1e-05,2.17469]
[1778220855425,44.42,79584.92,9.3,-0.01427,1e-05,2.1766]
[1778220860460,44.43,79584.52,9.3,-0.01429,1e-05,2.17828]
[1778220865495,44.43,79585.25,9.3,-0.01428,1e-05,2.17795]
[1778220870530,44.44,79586.71,9.3,-0.01427,1e-05,2.17633]
[1778220875693,44.44,79589.04,9.3,-0.01423,1e-05,2.17093]
[1778220876850,44.44,79593.83,9.3,-0.01417,1e-05,2.16294]
[1778220882487,44.45,79595.56,9.3,-0.01415,1e-05,2.16101]
[1778220887649,44.45,79597.67,9.3,-0.01414,1e-05,2.15867]
[1778220892684,44.46,79596.47,9.3,-0.01416,1e-05,2.16189]
[1778220897719,44.46,79596.6,9.3,-0.01417,1e-05,2.16279]
[1778220897964,44.46,79596.6,9.3,-0.01417,1e-05,2.16279]
[1778220897971,44.46,79596.6,9.3,-0.01417,1e-05,2.16279]
[1778220899778,44.46,79595.84,9.3,-0.01418,1e-05,2.16435]
[1778220900340,44.46,79595.88,9.3,-0.01418,1e-05,2.1645]
[1778220903786,44.47,79597.36,9.3,-0.01417,1e-05,2.16258]
[1778220908796,44.47,79597.13,9.3,-0.01418,1e-05,2.16436]
[1778220910058,44.47,79597.81,9.3,-0.01417,1e-05,2.1634]
[1778220915845,44.48,79603.13,9.3,-0.01411,1e-05,2.15555]
[1778220920880,44.49,79605.12,9.3,-0.01409,1e-05,2.15332]
[1778220924623,44.49,79605.58,9.3,-0.01409,1e-05,2.15301]
[1778220929943,44.5,79605.82,9.3,-0.0141,1e-05,2.15427]
[1778220934979,44.5,79605.55,9.3,-0.0141,1e-05,2.15381]
[1778220940016,44.51,79606.04,9.3,-0.0141,1e-05,2.15407]
[1778220945051,44.51,79611.99,9.3,-0.01403,1e-05,2.14479]
[1778220950086,44.51,79615.09,9.3,-0.014,1e-05,2.14056]
[1778220953011,44.52,79615.12,9.3,-0.014,1e-05,2.14099]
[1778220958143,44.52,79615.88,9.3,-0.014,1e-05,2.14109]
[1778220961747,44.53,79623.24,9.3,-0.01391,1e-05,2.12882]
[1778220967206,44.53,79617.3,9.3,-0.014,1e-05,2.14109]
[1778220970084,44.54,79616.17,9.3,-0.01402,1e-05,2.14352]
[1778220975262,44.54,79622.73,9.3,-0.01394,1e-05,2.13358]
[1778220980297,44.55,79618.59,9.3,-0.01401,1e-05,2.14199]
[1778220985332,44.55,79619.28,9.3,-0.01401,1e-05,2.14197]
[1778220990367,44.56,79619.56,9.3,-0.01401,1e-05,2.14266]
[1778220996409,44.56,79620.34,9.3,-0.014,1e-05,2.14067]
[1778221000074,44.57,79621.49,9.3,-0.01399,1e-05,2.1394]
[1778221007486,44.58,79624.03,9.3,-0.01397,1e-05,2.13696]
[1778221010107,44.58,79625.77,9.3,-0.01395,1e-05,2.13443]
[1778221010325,44.58,79625.77,9.3,-0.01395,1e-05,2.13443]
[1778221013860,44.58,79627.86,9.3,-0.01393,1e-05,2.13156]
[1778221020577,44.59,79627.74,9.3,-0.01395,1e-05,2.13374]
[1778221026619,44.6,79628.26,9.3,-0.01395,1e-05,2.13428]
[1778221031654,44.6,79628.23,9.3,-0.01396,1e-05,2.1355]
[1778221035481,44.6,79629.73,9.3,-0.01395,1e-05,2.13362]
[1778221040717,44.61,79629.7,9.3,-0.01396,1e-05,2.13507]
[1778221045088,44.61,79629.76,9.3,-0.01396,1e-05,2.13588]
[1778221047780,44.62,79635.31,9.3,-0.01389,1e-05,2.12678]
[1778221053808,44.62,79630.37,9.3,-0.01396,1e-05,2.13484]
[1778221054351,44.62,79630.37,9.3,-0.01396,1e-05,2.13484]
[1778221054796,44.62,79630.37,9.3,-0.01396,1e-05,2.13484]
[1778221054842,44.62,79630.37,9.3,-0.01396,1e-05,2.13484]
[1778221054856,44.62,79630.37,9.3,-0.01396,1e-05,2.13484]
[1778221060844,44.63,79618.8,9.3,-0.01412,1e-05,2.15613]
[1778221065893,44.63,79618.76,9.3,-0.01413,1e-05,2.15736]
[1778221070902,44.64,79618.28,9.3,-0.01414,1e-05,2.15898]
[1778221075963,44.64,79617.76,9.3,-0.01416,1e-05,2.16105]
[1778221080998,44.65,79618.73,9.3,-0.01415,1e-05,2.16032]
[1778221086035,44.65,79628.91,9.3,-0.01402,1e-05,2.14361]
[1778221091070,44.66,79634.42,9.3,-0.01396,1e-05,2.13527]
[1778221096105,44.66,79633.64,9.3,-0.01398,1e-05,2.13776]
[1778221101140,44.67,79629.12,9.3,-0.01405,1e-05,2.14666]
[1778221106176,44.71,79620.29,9.3,-0.01424,1e-05,2.17177]
[1778221111211,44.74,79620.37,9.3,-0.01429,1e-05,2.17753]
[1778221118260,44.79,79621.7,9.3,-0.01435,1e-05,2.18581]
[1778221123295,44.82,79630.88,9.3,-0.01428,1e-05,2.17703]
[1778221125514,44.83,79633.57,9.3,-0.01426,1e-05,2.17392]
[1778221126249,44.84,79638.07,9.3,-0.01422,1e-05,2.16929]
[1778221126873,44.84,79638.07,9.3,-0.01422,1e-05,2.16929]
[1778221128537,44.85,79639.01,9.3,-0.01422,1e-05,2.16939]
[1778221134372,44.86,79636.09,9.3,-0.01427,1e-05,2.17586]
[1778221139407,44.86,79635.06,9.3,-0.01429,1e-05,2.17849]
[1778221144442,44.86,79634.73,9.3,-0.0143,1e-05,2.17991]
[1778221149477,44.87,79635.8,9.3,-0.01429,1e-05,2.17889]
[1778221154512,44.87,79637.3,9.3,-0.01428,1e-05,2.17716]
[1778221160004,44.87,79639.61,9.3,-0.01425,1e-05,2.17384]
[1778221165590,44.88,79638.07,9.3,-0.01428,1e-05,2.17779]
[1778221166322,44.88,79638.07,9.3,-0.01428,1e-05,2.17779]
[1778221171632,44.88,79633.9,9.3,-0.01434,1e-05,2.18396]
[1778221176667,44.89,79633.75,9.3,-0.01434,1e-05,2.18509]
[1778221182127,44.89,79634.28,9.3,-0.01434,1e-05,2.1845]
[1778221188751,44.9,79633.15,9.3,-0.01437,1e-05,2.18819]
[1778221193786,44.9,79636.06,9.3,-0.01433,1e-05,2.18395]
[1778221195351,44.9,79636.37,9.3,-0.01433,1e-05,2.18358]
[1778221196809,44.9,79606.35,9.3,-0.01475,1e-05,2.23685]
[1778221198930,44.9,79599.94,9.3,-0.01484,1e-05,2.24837]
[1778221202588,44.9,79608.01,9.3,-0.01472,1e-05,2.23421]
[1778221207824,44.91,79609.47,9.3,-0.01471,1e-05,2.23205]
[1778221212924,44.91,79610.02,9.3,-0.0147,1e-05,2.23156]
[1778221217959,44.91,79610.63,9.3,-0.0147,1e-05,2.23086]
[1778221222432,44.91,79607.19,9.3,-0.01475,1e-05,2.23727]
[1778221224599,44.91,79608.46,9.3,-0.01473,1e-05,2.23512]
[1778221230043,44.91,79610.77,9.3,-0.0147,1e-05,2.2314]
[1778221232023,44.91,79615.91,9.3,-0.01462,1e-05,2.22022]
[1778221237094,44.92,79618.12,9.3,-0.01459,1e-05,2.21685]
[1778221242128,44.92,79623.07,9.3,-0.01453,1e-05,2.2086]
[1778221247168,44.92,79618.67,9.3,-0.01459,1e-05,2.21686]
[1778221252203,44.92,79618.3,9.3,-0.0146,1e-05,2.21796]
[1778221258245,44.92,79618.28,9.3,-0.01461,1e-05,2.21852]
[1778221263280,44.93,79618.32,9.3,-0.01461,1e-05,2.21889]
[1778221268317,44.93,79618.29,9.3,-0.01461,1e-05,2.21936]
[1778221273352,44.93,79618.13,9.3,-0.01462,1e-05,2.22007]
[1778221278387,44.93,79617.93,9.3,-0.01462,1e-05,2.22085]
[1778221283423,44.93,79613.29,9.3,-0.01469,1e-05,2.22945]
[1778221288458,44.93,79600.47,9.3,-0.01487,1e-05,2.25261]
[1778221293493,44.93,79598.63,9.3,-0.01488,1e-05,2.25394]
[1778221298528,44.94,79597.45,9.3,-0.0149,1e-05,2.25621]
[1778221303563,44.94,79597.51,9.3,-0.0149,1e-05,2.2563]
[1778221306934,44.94,79599.93,9.3,-0.01487,1e-05,2.25203]
[1778221310718,44.94,79602.37,9.3,-0.01484,1e-05,2.24782]
[1778221318670,44.94,79607.8,9.3,-0.01476,1e-05,2.23865]
[1778221323707,44.94,79606.16,9.3,-0.01479,1e-05,2.24182]
[1778221328740,44.94,79607.54,9.3,-0.01477,1e-05,2.23959]
[1778221333775,44.94,79608.48,9.3,-0.01476,1e-05,2.23816]
[1778221338810,44.94,79609.59,9.3,-0.01475,1e-05,2.23646]
[1778221343845,44.94,79606.01,9.3,-0.0148,1e-05,2.24309]
[1778221348880,44.95,79609.14,9.3,-0.01476,1e-05,2.23775]
[1778221353915,44.95,79606.17,9.3,-0.01479,1e-05,2.24115]
[1778221354855,44.95,79606.17,9.3,-0.01479,1e-05,2.24115]
[1778221354873,44.95,79606.17,9.3,-0.01479,1e-05,2.24115]
[1778221354942,44.95,79606.17,9.3,-0.01479,1e-05,2.24115]
[1778221354960,44.95,79606.17,9.3,-0.01479,1e-05,2.24115]
[1778221363985,44.95,79604.36,9.3,-0.01481,1e-05,2.24473]
[1778221366024,44.95,79603.07,9.3,-0.01483,1e-05,2.24706]
[1778221372043,44.95,79603.32,9.3,-0.01483,1e-05,2.24677]
[1778221375490,44.95,79602.95,9.3,-0.01484,1e-05,2.24749]
[1778221382113,44.95,79603.44,9.3,-0.01483,1e-05,2.24675]
[1778221388155,44.95,79605.29,9.3,-0.01481,1e-05,2.24359]
[1778221393191,44.95,79604.57,9.3,-0.01482,1e-05,2.24498]
[1778221398225,44.95,79604.64,9.3,-0.01482,1e-05,2.24494]
[1778221403260,44.95,79601.62,9.3,-0.01486,1e-05,2.25041]
[1778221408295,44.95,79602.78,9.3,-0.01484,1e-05,2.24839]
[1778221413330,44.95,79602.9,9.3,-0.01483,1e-05,2.24611]
[1778221417735,44.95,79602.72,9.3,-0.01483,1e-05,2.24649]
[1778221418335,44.95,79602.72,9.3,-0.01483,1e-05,2.24649]
[1778221418361,44.95,79602.72,9.3,-0.01483,1e-05,2.24649]
[1778221419555,44.95,79588.32,9.3,-0.01503,1e-05,2.27232]
[1778221419566,44.95,79588.32,9.3,-0.01503,1e-05,2.27232]
[1778221425421,44.95,79586.69,9.3,-0.01506,1e-05,2.27514]
[1778221431463,44.95,79587.49,9.3,-0.01504,1e-05,2.27364]
[1778221436498,44.95,79587.22,9.3,-0.01505,1e-05,2.27413]
[1778221441533,44.95,79591.25,9.3,-0.01499,1e-05,2.26697]
[1778221446568,44.95,79593.15,9.3,-0.01497,1e-05,2.26371]
[1778221451604,44.95,79590.72,9.3,-0.015,1e-05,2.26827]
[1778221457647,44.95,79587.2,9.3,-0.01505,1e-05,2.27479]
[1778221462411,44.95,79586.33,9.3,-0.01507,1e-05,2.27644]
[1778221469312,44.96,79589.79,9.3,-0.01502,1e-05,2.27049]
[1778221474768,44.96,79585.56,9.3,-0.01507,1e-05,2.27627]
[1778221479803,44.96,79586.57,9.3,-0.01505,1e-05,2.27464]
[1778221483615,44.96,79582.11,9.3,-0.01512,1e-05,2.28279]
[1778221484405,44.96,79582.11,9.3,-0.01512,1e-05,2.28279]
[1778221489873,44.96,79578.93,9.3,-0.01516,1e-05,2.28863]
[1778221494909,44.96,79579.12,9.3,-0.01516,1e-05,2.28829]
[1778221499944,44.96,79570.54,9.3,-0.01528,1e-05,2.30374]
[1778221505988,44.96,79570.26,9.3,-0.01528,1e-05,2.30403]
[1778221511024,44.96,79568.26,9.3,-0.01531,1e-05,2.30748]
[1778221516059,44.96,79550.94,9.3,-0.01556,1e-05,2.33893]
[1778221521094,44.95,79548.12,9.3,-0.0156,1e-05,2.34362]
[1778221526129,44.95,79542.79,9.3,-0.01567,1e-05,2.35288]
[1778221531164,44.95,79543.56,9.3,-0.01564,1e-05,2.34858]
[1778221536199,44.94,79548.28,9.3,-0.01556,1e-05,2.33918]
[1778221541234,44.94,79551.96,9.3,-0.01551,1e-05,2.33184]
[1778221546269,44.94,79551.01,9.3,-0.01552,1e-05,2.33302]
[1778221551305,44.94,79547.72,9.3,-0.01556,1e-05,2.33847]
[1778221556340,44.93,79548.32,9.3,-0.01555,1e-05,2.33672]
[1778221562384,44.93,79549.88,9.3,-0.01552,1e-05,2.33309]
[1778221567423,44.93,79551.49,9.3,-0.01549,1e-05,2.32954]
[1778221572458,44.93,79550.1,9.3,-0.01551,1e-05,2.33153]
[1778221577493,44.92,79549.15,9.3,-0.01551,1e-05,2.33268]
[1778221582528,44.92,79549.8,9.3,-0.0155,1e-05,2.33088]
[1778221587478,44.92,79552.09,9.3,-0.01546,1e-05,2.3262]
[1778221589772,44.92,79562.01,9.3,-0.01532,1e-05,2.30771]
[1778221592907,44.92,79563.07,9.3,-0.01529,1e-05,2.30345]
[1778221597214,44.92,79568.47,9.3,-0.01521,1e-05,2.29337]
[1778221602668,44.92,79568.41,9.3,-0.01521,1e-05,2.29319]
[1778221607703,44.91,79568.77,9.3,-0.0152,1e-05,2.29236]
[1778221612738,44.91,79568.28,9.3,-0.01521,1e-05,2.29312]
[1778221617773,44.91,79567.82,9.3,-0.01521,1e-05,2.29384]
[1778221622808,44.91,79559.26,9.3,-0.01533,1e-05,2.30935]
[1778221627470,44.91,79559.2,9.3,-0.01533,1e-05,2.30933]
[1778221632878,44.91,79554.94,9.3,-0.01539,1e-05,2.31676]
[1778221637913,44.91,79551.83,9.3,-0.01543,1e-05,2.32207]
[1778221642948,44.91,79542.29,9.3,-0.01557,1e-05,2.33917]
[1778221647985,44.91,79549.87,9.3,-0.01546,1e-05,2.32469]
[1778221648783,44.91,79549.87,9.3,-0.01546,1e-05,2.32469]
[1778221654027,44.9,79550.12,9.3,-0.01543,1e-05,2.32157]
[1778221654948,44.9,79550.12,9.3,-0.01543,1e-05,2.32157]
[1778221654976,44.9,79550.12,9.3,-0.01543,1e-05,2.32157]
[1778221655425,44.9,79550.12,9.3,-0.01543,1e-05,2.32157]
[1778221655463,44.9,79550.12,9.3,-0.01543,1e-05,2.32157]
[1778221664097,44.9,79550.47,9.3,-0.01542,1e-05,2.32013]
[1778221669132,44.9,79550.55,9.3,-0.01542,1e-05,2.31958]
[1778221674167,44.9,79554.32,9.3,-0.01536,1e-05,2.31227]
[1778221678926,44.9,79556.36,9.3,-0.01533,1e-05,2.30827]
[1778221679780,44.9,79556.65,9.3,-0.01533,1e-05,2.30768]
[1778221682287,44.89,79556.19,9.3,-0.01533,1e-05,2.30846]
[1778221686550,44.89,79564.84,9.3,-0.01521,1e-05,2.2924]
[1778221688204,44.89,79570.71,9.3,-0.01512,1e-05,2.28169]
[1778221692472,44.89,79571.3,9.3,-0.01511,1e-05,2.28058]
[1778221698335,44.89,79578.48,9.3,-0.01501,1e-05,2.26762]
[1778221700899,44.89,79577.84,9.3,-0.01502,1e-05,2.26879]
[1778221705959,44.89,79566.03,9.3,-0.01519,1e-05,2.29023]
[1778221709406,44.89,79559.98,9.3,-0.01527,1e-05,2.30115]
[1778221712479,44.89,79559.88,9.3,-0.01526,1e-05,2.29904]
[1778221714066,44.89,79563.56,9.3,-0.01521,1e-05,2.29228]
[1778221719482,44.89,79562.05,9.3,-0.01523,1e-05,2.2949]
[1778221724517,44.89,79562.16,9.3,-0.01523,1e-05,2.2946]
[1778221726399,44.89,79562.12,9.3,-0.01523,1e-05,2.29466]
[1778221731569,44.89,79561.61,9.3,-0.01523,1e-05,2.29549]
[1778221736604,44.89,79561.04,9.3,-0.01524,1e-05,2.29645]
[1778221741639,44.89,79561.73,9.3,-0.01523,1e-05,2.29512]
[1778221742114,44.89,79561.73,9.3,-0.01523,1e-05,2.29512]
[1778221742338,44.89,79561.73,9.3,-0.01523,1e-05,2.29512]
[1778221745343,44.89,79558.03,9.3,-0.01528,1e-05,2.30183]
[1778221750703,44.89,79556.12,9.3,-0.01531,1e-05,2.30511]
[1778221755707,44.89,79555.57,9.3,-0.01532,1e-05,2.30598]
[1778221762765,44.89,79544.44,9.3,-0.01547,1e-05,2.32595]
[1778221767823,44.88,79544.29,9.3,-0.01547,1e-05,2.32566]
[1778221772858,44.88,79543.86,9.3,-0.01546,1e-05,2.3238]
[1778221777893,44.88,79547.88,9.3,-0.0154,1e-05,2.31598]
[1778221782928,44.88,79548.4,9.3,-0.01539,1e-05,2.31464]
[1778221787963,44.88,79547.85,9.3,-0.01539,1e-05,2.31526]
[1778221792998,44.88,79549.02,9.3,-0.01537,1e-05,2.31272]
[1778221798033,44.87,79544.3,9.3,-0.01544,1e-05,2.321]
[1778221802202,44.87,79545.93,9.3,-0.01541,1e-05,2.31773]
[1778221803788,44.87,79555.78,9.3,-0.01527,1e-05,2.29952]
[1778221813139,44.87,79541.45,9.3,-0.01547,1e-05,2.32483]
[1778221818174,44.87,79540.96,9.3,-0.01547,1e-05,2.32526]
[1778221823209,44.86,79541.14,9.3,-0.01546,1e-05,2.32446]
[1778221826189,44.86,79542.93,9.3,-0.01544,1e-05,2.32098]
[1778221831266,44.86,79545.28,9.3,-0.01539,1e-05,2.31401]
[1778221836301,44.86,79545.87,9.3,-0.01537,1e-05,2.31257]
[1778221841336,44.86,79545.19,9.3,-0.01538,1e-05,2.31345]
[1778221846371,44.86,79544.41,9.3,-0.01539,1e-05,2.31451]
[1778221846988,44.86,79544.41,9.3,-0.01539,1e-05,2.31451]
[1778221852414,44.85,79538.7,9.3,-0.01547,1e-05,2.32451]
[1778221857448,44.85,79527.52,9.3,-0.01563,1e-05,2.34455]
[1778221862483,44.85,79528.7,9.3,-0.0156,1e-05,2.34173]
[1778221867518,44.85,79530.7,9.3,-0.01557,1e-05,2.33743]
[1778221872553,44.84,79529.86,9.3,-0.01558,1e-05,2.3384]
[1778221877588,44.84,79521.8,9.3,-0.01569,1e-05,2.35276]
[1778221880049,44.84,79516.86,9.3,-0.01576,1e-05,2.36169]
[1778221886652,44.84,79516.84,9.3,-0.01575,1e-05,2.36074]
[1778221891687,44.83,79505.23,9.3,-0.01591,1e-05,2.37955]
[1778221896722,44.83,79505.98,9.3,-0.01589,1e-05,2.37731]
[1778221901757,44.83,79508.26,9.3,-0.01585,1e-05,2.37218]
[1778221906794,44.82,79508.71,9.3,-0.01584,1e-05,2.37056]
[1778221911830,44.82,79508.71,9.3,-0.01583,1e-05,2.36978]
[1778221914545,44.82,79505.89,9.3,-0.01587,1e-05,2.37476]
[1778221919886,44.81,79500.1,9.3,-0.01595,1e-05,2.3846]
[1778221924921,44.81,79499.52,9.3,-0.01595,1e-05,2.38476]
[1778221929956,44.81,79498.43,9.3,-0.01596,1e-05,2.38587]
[1778221934991,44.8,79498.8,9.3,-0.01595,1e-05,2.38422]
[1778221940026,44.8,79489.77,9.3,-0.01607,2e-05,2.40025]
[1778221945061,44.79,79490.91,9.3,-0.01605,1e-05,2.39701]
[1778221950098,44.79,79491.4,9.3,-0.01603,1e-05,2.39501]
[1778221955443,44.79,79483.0,9.3,-0.01614,2e-05,2.40781]
[1778221955471,44.79,79483.0,9.3,-0.01614,2e-05,2.40781]
[1778221955489,44.79,79483.0,9.3,-0.01614,2e-05,2.40781]
[1778221955697,44.79,79483.0,9.3,-0.01614,2e-05,2.40781]
[1778221961176,44.78,79482.69,9.3,-0.01613,2e-05,2.40674]
[1778221966729,44.78,79482.96,9.3,-0.01612,2e-05,2.40553]
[1778221972776,44.77,79482.54,9.3,-0.01611,2e-05,2.40453]
[1778221978295,44.76,79479.93,9.3,-0.01614,2e-05,2.40796]
[1778221983330,44.76,79477.93,9.3,-0.01616,2e-05,2.41063]
[1778221988524,44.75,79478.47,9.3,-0.01614,2e-05,2.40871]
[1778221994407,44.75,79478.57,9.3,-0.01613,2e-05,2.40698]
[1778221999442,44.74,79478.1,9.3,-0.01613,2e-05,2.4068]
[1778222004477,44.74,79468.73,9.3,-0.01626,2e-05,2.42347]
[1778222009891,44.74,79471.09,9.3,-0.01622,2e-05,2.41801]
[1778222015554,44.73,79472.62,9.3,-0.01617,2e-05,2.41124]
[1778222020589,44.72,79472.06,9.3,-0.01617,2e-05,2.41119]
[1778222025624,44.72,79470.09,9.3,-0.01619,2e-05,2.41382]
[1778222030659,44.71,79471.22,9.3,-0.01616,2e-05,2.41055]
[1778222035694,44.71,79470.09,9.3,-0.01617,2e-05,2.41159]
[1778222041736,44.7,79468.85,9.3,-0.01618,2e-05,2.41261]
[1778222046771,44.7,79469.34,9.3,-0.01616,2e-05,2.41057]
[1778222051806,44.7,79470.96,9.3,-0.01613,2e-05,2.40641]
[1778222056841,44.69,79466.36,9.3,-0.01619,2e-05,2.4141]
[1778222061437,44.69,79463.92,9.3,-0.01622,2e-05,2.41783]
[1778222066911,44.68,79464.1,9.3,-0.01621,2e-05,2.41612]
[1778222067623,44.68,79464.1,9.3,-0.01621,2e-05,2.41612]
[1778222072953,44.68,79467.08,9.3,-0.01614,2e-05,2.40688]
[1778222077988,44.67,79466.66,9.3,-0.01614,2e-05,2.40663]
[1778222083023,44.67,79466.48,9.3,-0.01613,2e-05,2.40594]
[1778222088058,44.66,79467.02,9.3,-0.01612,2e-05,2.4039]
[1778222093093,44.66,79470.62,9.3,-0.01605,2e-05,2.39606]
[1778222098128,44.66,79463.24,9.3,-0.01616,2e-05,2.4091]
[1778222103163,44.65,79464.14,9.3,-0.01614,2e-05,2.40632]
[1778222108344,44.65,79459.38,9.3,-0.0162,2e-05,2.41457]
[1778222108530,44.65,79459.38,9.3,-0.0162,2e-05,2.41457]
[1778222108670,44.65,79442.6,9.3,-0.01645,2e-05,2.44626]
[1778222109218,44.65,79423.53,9.3,-0.01675,2e-05,2.48325]
[1778222110209,44.65,79423.53,9.3,-0.01675,2e-05,2.48325]
[1778222111159,44.64,79420.51,9.3,-0.01679,2e-05,2.4888]
[1778222117004,44.64,79419.93,9.3,-0.01679,2e-05,2.48815]
[1778222118064,44.63,79410.77,9.3,-0.01693,2e-05,2.50537]
[1778222127344,44.62,79411.43,9.3,-0.01689,2e-05,2.50022]
[1778222130500,44.62,79415.8,9.3,-0.01681,2e-05,2.49091]
[1778222132380,44.61,79433.66,9.3,-0.01651,2e-05,2.45283]
[1778222136839,44.61,79432.6,9.3,-0.01652,2e-05,2.45398]
[1778222139261,44.6,79431.14,9.3,-0.01654,2e-05,2.45593]
[1778222144654,44.6,79429.01,9.3,-0.01656,2e-05,2.45863]
[1778222150506,44.59,79424.51,9.3,-0.01661,2e-05,2.46512]
[1778222155541,44.58,79425.8,9.3,-0.01658,2e-05,2.46122]
[1778222157555,44.58,79408.67,9.3,-0.01684,2e-05,2.49405]
[1778222158713,44.58,79408.67,9.3,-0.01684,2e-05,2.49405]
[1778222164604,44.57,79407.38,9.3,-0.01684,2e-05,2.49421]
[1778222168442,44.57,79407.22,9.3,-0.01684,2e-05,2.4935]
[1778222172944,44.56,79416.0,9.3,-0.01669,2e-05,2.47499]
[1778222174576,44.56,79419.06,9.3,-0.01664,2e-05,2.46842]
[1778222176385,44.56,79427.33,9.3,-0.0165,2e-05,2.45178]
[1778222178899,44.56,79428.8,9.3,-0.01648,2e-05,2.44841]
[1778222183742,44.55,79449.98,9.3,-0.01614,2e-05,2.40628]
[1778222188777,44.55,79446.07,9.3,-0.01619,2e-05,2.41281]
[1778222193812,44.54,79438.36,9.3,-0.01629,2e-05,2.42422]
[1778222196559,44.54,79438.36,9.3,-0.01628,2e-05,2.42378]
[1778222198106,44.54,79437.95,9.3,-0.01629,2e-05,2.42434]
[1778222203882,44.53,79436.92,9.3,-0.01629,2e-05,2.42471]
[1778222209925,44.53,79436.53,9.3,-0.01629,2e-05,2.42409]
[1778222214960,44.52,79439.12,9.3,-0.01624,2e-05,2.41801]
[1778222217398,44.52,79438.88,9.3,-0.01624,2e-05,2.41804]
[1778222223016,44.51,79445.0,9.3,-0.01614,2e-05,2.40506]
[1778222228052,44.51,79446.6,9.3,-0.01611,2e-05,2.40109]
[1778222233087,44.51,79446.61,9.3,-0.0161,2e-05,2.40013]
[1778222234037,44.51,79446.61,9.3,-0.0161,2e-05,2.40013]
[1778222244168,44.5,79446.27,9.3,-0.01609,2e-05,2.39874]
[1778222249203,44.49,79445.95,9.3,-0.01608,2e-05,2.39841]
[1778222254238,44.49,79443.23,9.3,-0.0161,2e-05,2.40042]
[1778222255511,44.49,79443.78,9.3,-0.01609,2e-05,2.39918]
[1778222255569,44.49,79443.78,9.3,-0.01609,2e-05,2.39918]
[1778222255718,44.49,79443.78,9.3,-0.01609,2e-05,2.39918]
[1778222255825,44.49,79443.78,9.3,-0.01609,2e-05,2.39918]
[1778222264308,44.48,79447.43,9.3,-0.01603,2e-05,2.39049]
[1778222265611,44.48,79447.43,9.3,-0.01603,2e-05,2.39049]
[1778222270014,44.48,79461.92,9.3,-0.0158,1e-05,2.3625]
[1778222272970,44.48,79467.7,9.3,-0.01571,1e-05,2.35128]
[1778222278406,44.48,79476.39,9.3,-0.01558,1e-05,2.3344]
[1778222283058,44.48,79475.58,9.3,-0.01559,1e-05,2.33569]
[1778222284703,44.48,79476.4,9.3,-0.01558,1e-05,2.33401]
[1778222285474,44.47,79485.96,9.3,-0.01544,1e-05,2.31607]
[1778222291497,44.47,79490.02,9.3,-0.01538,1e-05,2.30833]
[1778222296532,44.47,79492.78,9.3,-0.01533,1e-05,2.30307]
[1778222298430,44.47,79493.69,9.3,-0.01532,1e-05,2.30136]
[1778222303581,44.47,79493.59,9.3,-0.01532,1e-05,2.30138]
[1778222308616,44.47,79493.48,9.3,-0.01532,1e-05,2.30146]
[1778222309902,44.47,79493.48,9.3,-0.01532,1e-05,2.30146]
[1778222315665,44.47,79493.02,9.3,-0.01531,1e-05,2.29995]
[1778222320700,44.47,79491.88,9.3,-0.01533,1e-05,2.30195]
[1778222323922,44.47,79493.81,9.3,-0.0153,1e-05,2.29835]
[1778222327035,44.47,79494.44,9.3,-0.01529,1e-05,2.29716]
[1778222332784,44.47,79495.01,9.3,-0.01528,1e-05,2.296]
[1778222334950,44.47,79496.4,9.3,-0.01526,1e-05,2.29343]
[1778222340840,44.47,79497.84,9.3,-0.01524,1e-05,2.29075]
[1778222346882,44.47,79497.54,9.3,-0.01524,1e-05,2.29126]
[1778222351917,44.47,79500.26,9.3,-0.0152,1e-05,2.28624]
[1778222354010,44.47,79506.27,9.3,-0.01512,1e-05,2.27522]
[1778222359973,44.47,79512.36,9.3,-0.01503,1e-05,2.2643]
[1778222365008,44.47,79511.71,9.3,-0.01504,1e-05,2.26566]
[1778222370043,44.47,79513.16,9.3,-0.01502,1e-05,2.26318]
[1778222372582,44.47,79524.75,9.3,-0.01485,1e-05,2.24012]
[1778222378100,44.47,79533.02,9.3,-0.01473,1e-05,2.22572]
[1778222383135,44.48,79535.44,9.3,-0.0147,1e-05,2.22193]
[1778222384915,44.48,79535.17,9.3,-0.01471,1e-05,2.22253]
[1778222390187,44.48,79535.35,9.3,-0.01471,1e-05,2.22288]
[1778222390915,44.48,79535.35,9.3,-0.01471,1e-05,2.22288]
[1778222396229,44.48,79538.73,9.3,-0.01467,1e-05,2.21751]
[1778222404005,44.48,79539.56,9.3,-0.01466,1e-05,2.2165]
[1778222407308,44.49,79563.34,9.3,-0.01434,1e-05,2.17518]
[1778222409072,44.49,79565.3,9.3,-0.01431,1e-05,2.17191]
[1778222411228,44.49,79562.69,9.3,-0.01435,1e-05,2.17691]
[1778222416371,44.5,79563.3,9.3,-0.01435,1e-05,2.17697]
[1778222421406,44.5,79563.44,9.3,-0.01436,1e-05,2.17766]
[1778222426441,44.5,79561.85,9.3,-0.01439,1e-05,2.18139]
[1778222431476,44.51,79561.49,9.3,-0.01439,1e-05,2.1808]
[1778222436517,44.51,79560.96,9.3,-0.0144,1e-05,2.18262]
[1778222442558,44.52,79560.78,9.3,-0.01441,1e-05,2.184]
[1778222447608,44.52,79547.65,9.3,-0.0146,1e-05,2.2081]
[1778222453650,44.52,79547.05,9.3,-0.01461,1e-05,2.20995]
[1778222459393,44.53,79546.11,9.3,-0.01463,1e-05,2.21215]
[1778222464729,44.53,79559.38,9.3,-0.01445,1e-05,2.18947]
[1778222469766,44.53,79571.98,9.3,-0.01429,1e-05,2.16812]
[1778222474801,44.54,79573.58,9.3,-0.01427,1e-05,2.16631]
[1778222482858,44.55,79573.5,9.3,-0.01429,1e-05,2.16822]
[1778222487893,44.55,79575.45,9.3,-0.01427,1e-05,2.16575]
[1778222493445,44.55,79570.65,9.3,-0.01433,1e-05,2.17284]
[1778222502998,44.56,79569.37,9.3,-0.01436,1e-05,2.17695]
[1778222508033,44.56,79571.25,9.3,-0.01434,1e-05,2.17445]
[1778222513084,44.57,79569.8,9.3,-0.01436,1e-05,2.17783]
[1778222518119,44.57,79571.45,9.3,-0.01435,1e-05,2.17573]
[1778222523154,44.58,79570.63,9.3,-0.01436,1e-05,2.17797]
[1778222528189,44.58,79571.38,9.3,-0.01436,1e-05,2.17744]
[1778222533224,44.58,79571.07,9.3,-0.01437,1e-05,2.17876]
[1778222539266,44.59,79571.21,9.3,-0.01438,1e-05,2.17942]
[1778222544301,44.59,79571.84,9.3,-0.01437,1e-05,2.17905]
[1778222549336,44.59,79571.68,9.3,-0.01438,1e-05,2.18009]
[1778222554371,44.6,79571.58,9.3,-0.01437,1e-05,2.17891]
[1778222555611,44.6,79571.58,9.3,-0.01437,1e-05,2.17891]
[1778222555647,44.6,79571.58,9.3,-0.01437,1e-05,2.17891]
[1778222555865,44.6,79571.58,9.3,-0.01437,1e-05,2.17891]
[1778222556377,44.6,79571.58,9.3,-0.01437,1e-05,2.17891]
[1778222564443,44.6,79585.41,9.3,-0.0142,1e-05,2.15627]
[1778222564897,44.6,79585.41,9.3,-0.0142,1e-05,2.15627]
[1778222570486,44.61,79586.11,9.3,-0.0142,1e-05,2.15619]
[1778222575521,44.61,79585.88,9.3,-0.01421,1e-05,2.15751]
[1778222580556,44.62,79585.45,9.3,-0.01422,1e-05,2.15915]
[1778222585591,44.62,79585.34,9.3,-0.01423,1e-05,2.16023]
[1778222590626,44.62,79585.25,9.3,-0.01424,1e-05,2.16125]
[1778222595661,44.63,79585.49,9.3,-0.01424,1e-05,2.16168]
[1778222600696,44.63,79586.19,9.3,-0.01424,1e-05,2.16131]
[1778222605731,44.63,79586.52,9.3,-0.01424,1e-05,2.16158]
[1778222611773,44.64,79586.34,9.3,-0.01424,1e-05,2.16081]
[1778222616808,44.64,79586.87,9.3,-0.01423,1e-05,2.16072]
[1778222620130,44.64,79584.69,9.3,-0.01427,1e-05,2.16487]
[1778222625484,44.65,79586.1,9.3,-0.01425,1e-05,2.16321]
[1778222630906,44.65,79587.37,9.3,-0.01425,1e-05,2.16213]
[1778222635941,44.66,79585.9,9.3,-0.01427,1e-05,2.16551]
[1778222640976,44.66,79585.33,9.3,-0.01429,1e-05,2.16746]
[1778222646011,44.66,79582.78,9.3,-0.01433,1e-05,2.17268]
[1778222646697,44.66,79582.78,9.3,-0.01433,1e-05,2.17268]
[1778222652054,44.67,79582.1,9.3,-0.01434,1e-05,2.17473]
[1778222657089,44.67,79577.25,9.3,-0.01441,1e-05,2.18396]
[1778222662124,44.67,79574.77,9.3,-0.01445,1e-05,2.18896]
[1778222668166,44.68,79574.02,9.3,-0.01447,1e-05,2.19101]
[1778222673201,44.68,79574.65,9.3,-0.01445,1e-05,2.18842]
[1778222678237,44.68,79574.36,9.3,-0.01446,1e-05,2.18959]
[1778222683272,44.68,79574.56,9.3,-0.01446,1e-05,2.18988]
[1778222688307,44.69,79571.65,9.3,-0.01451,1e-05,2.19561]
[1778222690324,44.69,79553.45,9.3,-0.01476,1e-05,2.22825]
[1778222694076,44.69,79539.66,9.3,-0.01496,1e-05,2.25318]
[1778222700398,44.69,79539.3,9.3,-0.01496,1e-05,2.25391]
[1778222703480,44.69,79553.02,9.3,-0.01477,1e-05,2.22928]
[1778222709460,44.69,79549.49,9.3,-0.01482,1e-05,2.23602]
[1778222714495,44.69,79548.75,9.3,-0.01484,1e-05,2.23759]
[1778222719530,44.69,79548.85,9.3,-0.01484,1e-05,2.23765]
[1778222724565,44.69,79548.47,9.3,-0.01484,1e-05,2.23856]
[1778222729600,44.69,79548.28,9.3,-0.01485,1e-05,2.23912]
[1778222734639,44.7,79540.52,9.3,-0.01495,1e-05,2.25115]
[1778222741688,44.7,79537.82,9.3,-0.01498,1e-05,2.25613]
[1778222746723,44.7,79532.76,9.3,-0.01506,1e-05,2.26529]
[1778222751758,44.7,79528.14,9.3,-0.01512,1e-05,2.27364]
[1778222756793,44.7,79526.66,9.3,-0.01514,1e-05,2.27629]
[1778222761828,44.7,79526.63,9.3,-0.01514,1e-05,2.27628]
[1778222767870,44.7,79527.24,9.3,-0.01513,1e-05,2.2751]
[1778222772972,44.7,79534.23,9.3,-0.01503,1e-05,2.26241]
[1778222778947,44.7,79534.25,9.3,-0.01503,1e-05,2.26244]
[1778222781353,44.7,79533.26,9.3,-0.01505,1e-05,2.26424]
[1778222787006,44.7,79528.94,9.3,-0.01511,1e-05,2.27204]
[1778222792042,44.69,79528.54,9.3,-0.0151,1e-05,2.27054]
[1778222797077,44.69,79523.06,9.3,-0.01518,1e-05,2.28045]
[1778222802112,44.69,79524.88,9.3,-0.01515,1e-05,2.27702]
[1778222805962,44.69,79523.47,9.3,-0.01517,1e-05,2.27954]
[1778222808192,44.69,79502.01,9.3,-0.01548,1e-05,2.31891]
[1778222808494,44.69,79502.01,9.3,-0.01548,1e-05,2.31891]
[1778222811038,44.69,79504.2,9.3,-0.01545,1e-05,2.31453]
[1778222816215,44.69,79504.1,9.3,-0.01545,1e-05,2.31425]
[1778222818375,44.69,79504.73,9.3,-0.01544,1e-05,2.31301]
[1778222823838,44.69,79506.43,9.3,-0.01541,1e-05,2.30951]
[1778222832179,44.69,79512.74,9.3,-0.01531,1e-05,2.2974]
[1778222834020,44.69,79516.44,9.3,-0.01526,1e-05,2.29055]
[1778222838842,44.69,79515.35,9.3,-0.01527,1e-05,2.29244]
[1778222848439,44.68,79511.88,9.3,-0.01532,1e-05,2.2985]
[1778222853834,44.68,79509.34,9.3,-0.01534,1e-05,2.30088]
[1778222855552,44.68,79510.97,9.3,-0.01532,1e-05,2.29783]
[1778222855665,44.68,79510.97,9.3,-0.01532,1e-05,2.29783]
[1778222855724,44.68,79510.97,9.3,-0.01532,1e-05,2.29783]
[1778222856386,44.68,79511.71,9.3,-0.01531,1e-05,2.29646]
[1778222856427,44.68,79511.71,9.3,-0.01531,1e-05,2.29646]
[1778222861531,44.68,79509.78,9.3,-0.01534,1e-05,2.29988]
[1778222866566,44.68,79497.05,9.3,-0.01552,1e-05,2.3232]
[1778222871601,44.68,79497.41,9.3,-0.01551,1e-05,2.32225]
[1778222876636,44.68,79497.14,9.3,-0.01551,1e-05,2.32249]
[1778222881671,44.68,79493.55,9.3,-0.01556,1e-05,2.32889]
[1778222886707,44.68,79492.7,9.3,-0.01557,1e-05,2.33015]
[1778222891742,44.68,79490.98,9.3,-0.0156,1e-05,2.333]
[1778222896777,44.67,79492.06,9.3,-0.01558,1e-05,2.33064]
[1778222901813,44.67,79488.86,9.3,-0.01562,1e-05,2.33611]
[1778222906848,44.67,79493.51,9.3,-0.01555,1e-05,2.32709]
[1778222911883,44.67,79494.83,9.3,-0.01551,1e-05,2.3221]
[1778222916918,44.67,79492.21,9.3,-0.01555,1e-05,2.32662]
[1778222921953,44.67,79487.81,9.3,-0.01561,1e-05,2.3344]
[1778222926988,44.66,79487.56,9.3,-0.01561,1e-05,2.3344]
[1778222932408,44.66,79492.61,9.3,-0.01554,1e-05,2.32465]
[1778222934810,44.66,79499.03,9.3,-0.01544,1e-05,2.31262]
[1778222940027,44.66,79500.89,9.3,-0.01541,1e-05,2.30893]
[1778222945115,44.66,79492.67,9.3,-0.01553,1e-05,2.32369]
[1778222949745,44.66,79494.64,9.3,-0.0155,1e-05,2.31982]
[1778222955186,44.66,79497.99,9.3,-0.01544,1e-05,2.31317]
[1778222960221,44.66,79501.95,9.3,-0.01538,1e-05,2.30558]
[1778222965256,44.65,79506.82,9.3,-0.01531,1e-05,2.29639]
[1778222970292,44.65,79507.65,9.3,-0.0153,1e-05,2.2947]
[1778222975327,44.65,79506.34,9.3,-0.0153,1e-05,2.29474]
[1778222980362,44.65,79506.25,9.3,-0.0153,1e-05,2.29475]
[1778222985397,44.65,79506.29,9.3,-0.0153,1e-05,2.29453]
[1778222990432,44.65,79506.73,9.3,-0.01529,1e-05,2.29357]
[1778222995467,44.65,79504.66,9.3,-0.01532,1e-05,2.29724]
[1778223002516,44.65,79505.91,9.3,-0.0153,1e-05,2.29473]
[1778223005120,44.65,79510.23,9.3,-0.01524,1e-05,2.28677]
[1778223010572,44.65,79513.88,9.3,-0.01519,1e-05,2.28004]
[1778223016614,44.65,79515.46,9.3,-0.01516,1e-05,2.2772]
[1778223021649,44.65,79516.31,9.3,-0.01515,1e-05,2.27571]
[1778223026684,44.65,79515.89,9.3,-0.01516,1e-05,2.27653]
[1778223031719,44.65,79515.34,9.3,-0.01515,1e-05,2.27539]
[1778223036755,44.65,79519.45,9.3,-0.01509,1e-05,2.26795]
[1778223041789,44.65,79520.63,9.3,-0.01508,1e-05,2.26591]
[1778223046824,44.65,79522.07,9.3,-0.01506,1e-05,2.2634]
[1778223051860,44.65,79522.69,9.3,-0.01505,1e-05,2.26237]
[1778223056895,44.65,79523.47,9.3,-0.01504,1e-05,2.26104]
[1778223058350,44.65,79524.44,9.3,-0.01503,1e-05,2.2593]
[1778223060341,44.65,79527.18,9.3,-0.01499,1e-05,2.25438]
[1778223065961,44.65,79527.74,9.3,-0.01498,1e-05,2.25357]
[1778223070999,44.65,79527.2,9.3,-0.01499,1e-05,2.25471]
[1778223076038,44.65,79528.51,9.3,-0.01497,1e-05,2.25253]
[1778223081074,44.66,79527.91,9.3,-0.01498,1e-05,2.25384]
[1778223086109,44.66,79528.29,9.3,-0.01498,1e-05,2.25339]
[1778223091144,44.66,79527.77,9.3,-0.01498,1e-05,2.25242]
[1778223096179,44.66,79529.9,9.3,-0.01495,1e-05,2.24886]
[1778223101214,44.66,79529.77,9.3,-0.01495,1e-05,2.24939]
[1778223106249,44.66,79525.49,9.3,-0.01501,1e-05,2.25744]
[1778223111284,44.66,79522.78,9.3,-0.01506,1e-05,2.26257]
[1778223116319,44.66,79522.27,9.3,-0.01506,1e-05,2.26372]
[1778223121354,44.66,79521.61,9.3,-0.01508,1e-05,2.26514]
[1778223126389,44.67,79516.58,9.3,-0.01515,1e-05,2.27451]
[1778223131424,44.67,79515.27,9.3,-0.01517,1e-05,2.27705]
[1778223136461,44.67,79514.73,9.3,-0.01518,1e-05,2.27816]
[1778223141496,44.67,79524.49,9.3,-0.01504,1e-05,2.26061]
[1778223146531,44.67,79522.45,9.3,-0.01507,1e-05,2.26463]
[1778223151568,44.67,79522.02,9.3,-0.01507,1e-05,2.26351]
[1778223155737,44.67,79519.11,9.3,-0.01511,1e-05,2.26894]
[1778223155765,44.67,79519.11,9.3,-0.01511,1e-05,2.26894]
[1778223156464,44.67,79519.44,9.3,-0.0151,1e-05,2.26839]
[1778223156533,44.67,79519.44,9.3,-0.0151,1e-05,2.26839]
[1778223161637,44.67,79517.37,9.3,-0.01514,1e-05,2.27242]
[1778223162315,44.67,79517.37,9.3,-0.01514,1e-05,2.27242]
[1778223167637,44.67,79511.19,9.3,-0.01523,1e-05,2.28392]
[1778223172715,44.67,79509.85,9.3,-0.01525,1e-05,2.28644]
[1778223177750,44.67,79509.05,9.3,-0.01526,1e-05,2.28796]
[1778223182785,44.67,79504.18,9.3,-0.01533,1e-05,2.29692]
[1778223187820,44.67,79499.15,9.3,-0.0154,1e-05,2.30614]
[1778223192855,44.67,79497.35,9.3,-0.01543,1e-05,2.30931]
[1778223196349,44.67,79497.94,9.3,-0.01542,1e-05,2.30815]
[1778223197032,44.67,79497.94,9.3,-0.01542,1e-05,2.30815]
[1778223205946,44.67,79499.33,9.3,-0.0154,1e-05,2.30539]
[1778223210984,44.67,79500.93,9.3,-0.01537,1e-05,2.30239]
[1778223216019,44.67,79498.52,9.3,-0.01539,1e-05,2.3046]
[1778223219561,44.67,79494.84,9.3,-0.01545,1e-05,2.31134]
[1778223225082,44.67,79493.99,9.3,-0.01546,1e-05,2.31276]
[1778223230119,44.67,79493.01,9.3,-0.01547,1e-05,2.31439]
[1778223232310,44.67,79490.56,9.3,-0.01551,1e-05,2.31883]
[1778223237777,44.67,79490.75,9.3,-0.0155,1e-05,2.31827]
[1778223245225,44.67,79491.78,9.3,-0.01548,1e-05,2.31588]
[1778223250260,44.66,79491.53,9.3,-0.01548,1e-05,2.31608]
[1778223255295,44.66,79491.88,9.3,-0.01548,1e-05,2.31516]
[1778223262344,44.66,79490.55,9.3,-0.01549,1e-05,2.31722]
[1778223267383,44.66,79491.84,9.3,-0.01547,1e-05,2.31454]
[1778223272434,44.66,79492.16,9.3,-0.01545,1e-05,2.31147]
[1778223277564,44.66,79488.02,9.3,-0.01551,1e-05,2.31886]
[1778223280139,44.66,79488.75,9.3,-0.0155,1e-05,2.31744]
[1778223282033,44.66,79493.23,9.3,-0.01543,1e-05,2.30904]
[1778223286032,44.66,79502.67,9.3,-0.01529,1e-05,2.29149]
[1778223291566,44.66,79503.73,9.3,-0.01528,1e-05,2.28951]
[1778223295848,44.66,79510.11,9.3,-0.01519,1e-05,2.27783]
[1778223296778,44.66,79512.72,9.3,-0.01515,1e-05,2.27309]
[1778223299619,44.66,79512.29,9.3,-0.01515,1e-05,2.27393]
[1778223304657,44.66,79510.97,9.3,-0.01517,1e-05,2.27648]
[1778223309692,44.66,79511.16,9.3,-0.01517,1e-05,2.27621]
[1778223314149,44.66,79511.86,9.3,-0.01516,1e-05,2.27497]
[1778223321776,44.66,79510.7,9.3,-0.01518,1e-05,2.27714]
[1778223326812,44.66,79507.62,9.3,-0.01522,1e-05,2.28276]
[1778223331850,44.66,79506.15,9.3,-0.01523,1e-05,2.28322]
[1778223336885,44.66,79495.72,9.3,-0.01538,1e-05,2.30223]
[1778223342927,44.66,79494.2,9.3,-0.0154,1e-05,2.3048]
[1778223347962,44.66,79493.57,9.3,-0.01541,1e-05,2.3058]
[1778223352997,44.66,79492.34,9.3,-0.01543,1e-05,2.30793]
[1778223358035,44.65,79493.79,9.3,-0.0154,1e-05,2.30511]
[1778223363070,44.65,79485.61,9.3,-0.01552,1e-05,2.32006]
[1778223368105,44.65,79484.22,9.3,-0.01554,1e-05,2.32237]
[1778223373140,44.65,79480.18,9.3,-0.0156,1e-05,2.32953]
[1778223378175,44.65,79481.31,9.3,-0.01558,1e-05,2.32708]
[1778223383210,44.65,79480.87,9.3,-0.01558,1e-05,2.32755]
[1778223388246,44.65,79479.67,9.3,-0.0156,1e-05,2.32942]
[1778223393281,44.65,79478.69,9.3,-0.01559,1e-05,2.32868]
[1778223398316,44.64,79478.09,9.3,-0.0156,1e-05,2.32945]
[1778223403351,44.64,79478.78,9.3,-0.01559,1e-05,2.32781]
[1778223408386,44.64,79479.15,9.3,-0.01558,1e-05,2.32679]
[1778223413421,44.64,79479.04,9.3,-0.01558,1e-05,2.32666]
[1778223418456,44.64,79475.25,9.3,-0.01563,1e-05,2.3334]
[1778223423491,44.64,79475.94,9.3,-0.01562,1e-05,2.33175]
[1778223428526,44.64,79476.71,9.3,-0.0156,1e-05,2.32998]
[1778223433561,44.63,79476.12,9.3,-0.01561,1e-05,2.33075]
[1778223439491,44.63,79476.12,9.3,-0.01561,1e-05,2.3305]
[1778223447948,44.63,79483.75,9.3,-0.01549,1e-05,2.31598]
[1778223449599,44.63,79484.44,9.3,-0.01548,1e-05,2.31463]
[1778223450308,44.63,79484.44,9.3,-0.01548,1e-05,2.31463]
[1778223455832,44.63,79481.79,9.3,-0.01551,1e-05,2.31715]
[1778223455965,44.63,79481.79,9.3,-0.01551,1e-05,2.31715]
[1778223456602,44.63,79482.56,9.3,-0.01549,1e-05,2.31565]
[1778223457110,44.63,79482.56,9.3,-0.01549,1e-05,2.31565]
[1778223463771,44.63,79481.17,9.3,-0.01551,1e-05,2.31791]
[1778223469813,44.63,79481.25,9.3,-0.01551,1e-05,2.3175]
[1778223474849,44.63,79479.99,9.3,-0.01553,1e-05,2.31962]
[1778223479884,44.63,79480.27,9.3,-0.01552,1e-05,2.31882]
[1778223485369,44.62,79481.97,9.3,-0.01549,1e-05,2.31549]
[1778223486065,44.62,79481.32,9.3,-0.0155,1e-05,2.31665]
[1778223491968,44.62,79481.29,9.3,-0.0155,1e-05,2.31639]
[1778223497003,44.62,79481.95,9.3,-0.01549,1e-05,2.31495]
[1778223502039,44.62,79483.6,9.3,-0.01546,1e-05,2.31171]
[1778223508081,44.62,79482.24,9.3,-0.01548,1e-05,2.31399]
[1778223513116,44.62,79479.65,9.3,-0.0155,1e-05,2.31639]
[1778223522181,44.62,79479.36,9.3,-0.01551,1e-05,2.31653]
[1778223527216,44.62,79480.83,9.3,-0.01548,1e-05,2.3136]
[1778223532251,44.62,79491.47,9.3,-0.01533,1e-05,2.29378]
[1778223537286,44.62,79489.22,9.3,-0.01536,1e-05,2.29787]
[1778223537774,44.62,79489.22,9.3,-0.01536,1e-05,2.29787]
[1778223543033,44.62,79491.94,9.3,-0.01532,1e-05,2.29279]
[1778223549370,44.62,79491.85,9.3,-0.01532,1e-05,2.29289]
[1778223554405,44.62,79490.95,9.3,-0.01533,1e-05,2.29448]
[1778223559440,44.62,79492.71,9.3,-0.01531,1e-05,2.29119]
[1778223564476,44.61,79491.07,9.3,-0.01533,1e-05,2.29413]
[1778223569511,44.61,79488.06,9.3,-0.01537,1e-05,2.29957]
[1778223574546,44.61,79489.78,9.3,-0.01533,1e-05,2.29411]
[1778223579581,44.61,79490.49,9.3,-0.01532,1e-05,2.29273]
[1778223584616,44.61,79490.96,9.3,-0.01531,1e-05,2.29179]
[1778223585623,44.61,79507.0,9.3,-0.01508,1e-05,2.26242]
[1778223586719,44.61,79511.65,9.3,-0.01502,1e-05,2.25401]
[1778223587662,44.61,79512.83,9.3,-0.015,1e-05,2.25193]
[1778223593679,44.62,79515.13,9.3,-0.01497,1e-05,2.24815]
[1778223598714,44.62,79513.62,9.3,-0.01499,1e-05,2.25127]
[1778223602743,44.62,79498.44,9.3,-0.01521,1e-05,2.27921]
[1778223603828,44.62,79498.44,9.3,-0.01521,1e-05,2.27921]
[1778223606363,44.62,79493.42,9.3,-0.01529,1e-05,2.28845]
[1778223611806,44.62,79493.12,9.3,-0.01529,1e-05,2.28907]
[1778223616841,44.62,79487.86,9.3,-0.01537,1e-05,2.29876]
[1778223621876,44.62,79478.25,9.3,-0.01551,1e-05,2.31637]
[1778223627010,44.62,79474.65,9.3,-0.01556,1e-05,2.32283]
[1778223632953,44.61,79468.72,9.3,-0.01563,1e-05,2.33113]
[1778223637988,44.61,79456.85,9.3,-0.0158,1e-05,2.35294]
[1778223643023,44.61,79465.41,9.3,-0.01567,1e-05,2.33645]
[1778223648058,44.61,79466.88,9.3,-0.01565,1e-05,2.33333]
[1778223653085,44.61,79465.94,9.3,-0.01566,1e-05,2.3348]
[1778223658130,44.61,79463.89,9.3,-0.01568,1e-05,2.33812]
[1778223660494,44.61,79464.02,9.3,-0.01568,1e-05,2.3378]
[1778223660602,44.61,79463.75,9.3,-0.01568,1e-05,2.33824]
[1778223661842,44.61,79459.27,9.3,-0.01576,1e-05,2.3471]
[1778223668200,44.62,79456.03,9.3,-0.01583,1e-05,2.35634]
[1778223673235,44.63,79456.0,9.3,-0.01585,1e-05,2.35862]
[1778223678271,44.64,79457.63,9.3,-0.01584,1e-05,2.35777]
[1778223684313,44.65,79457.01,9.3,-0.01587,1e-05,2.3616]
[1778223689348,44.66,79456.04,9.3,-0.0159,2e-05,2.3656]
[1778223696397,44.67,79455.81,9.3,-0.01591,2e-05,2.36682]
[1778223701432,44.68,79455.64,9.3,-0.01593,2e-05,2.36926]
[1778223706467,44.69,79444.71,9.3,-0.01611,2e-05,2.39204]
[1778223711502,44.7,79439.47,9.3,-0.01621,2e-05,2.40389]
[1778223716537,44.7,79438.1,9.3,-0.01624,2e-05,2.40835]
[1778223719558,44.71,79451.6,9.3,-0.01605,2e-05,2.38383]
[1778223724593,44.72,79451.57,9.3,-0.01606,2e-05,2.3859]
[1778223726401,44.72,79455.42,9.3,-0.01601,2e-05,2.37903]
[1778223731642,44.73,79454.11,9.3,-0.01605,2e-05,2.38401]
[1778223736677,44.74,79443.98,9.3,-0.01622,2e-05,2.4052]
[1778223741712,44.75,79442.11,9.3,-0.01626,2e-05,2.41056]
[1778223746747,44.75,79438.99,9.3,-0.01632,2e-05,2.41826]
[1778223751782,44.76,79440.59,9.3,-0.0163,2e-05,2.41462]
[1778223755977,44.77,79440.38,9.3,-0.01631,2e-05,2.41638]
[1778223756520,44.77,79440.38,9.3,-0.01631,2e-05,2.41638]
[1778223757126,44.77,79439.94,9.3,-0.01632,2e-05,2.41756]
[1778223757187,44.77,79439.94,9.3,-0.01632,2e-05,2.41756]
[1778223766887,44.78,79440.33,9.3,-0.01634,2e-05,2.42015]
[1778223770080,44.78,79438.18,9.3,-0.01638,2e-05,2.42525]
[1778223775951,44.79,79436.74,9.3,-0.01642,2e-05,2.42991]
[1778223780985,44.8,79437.05,9.3,-0.01643,2e-05,2.43087]
[1778223786020,44.81,79435.59,9.3,-0.01646,2e-05,2.43521]
[1778223789209,44.81,79436.17,9.3,-0.01646,2e-05,2.43471]
[1778223789217,44.81,79436.17,9.3,-0.01646,2e-05,2.43471]
[1778223796091,44.82,79439.76,9.3,-0.01642,2e-05,2.43025]
[1778223801128,44.82,79449.07,9.3,-0.01629,2e-05,2.41407]
[1778223806163,44.83,79448.01,9.3,-0.01632,2e-05,2.41778]
[1778223810164,44.84,79447.73,9.3,-0.01633,2e-05,2.4193]
[1778223810180,44.84,79447.73,9.3,-0.01633,2e-05,2.4193]
[1778223816235,44.84,79440.7,9.3,-0.01644,2e-05,2.4327]
[1778223817278,44.84,79440.7,9.3,-0.01644,2e-05,2.4327]
[1778223818638,44.85,79438.8,9.3,-0.01647,2e-05,2.43665]
[1778223824295,44.85,79432.04,9.3,-0.0166,2e-05,2.45188]
[1778223829330,44.86,79431.79,9.3,-0.01661,2e-05,2.45371]
[1778223832280,44.86,79431.7,9.3,-0.01662,2e-05,2.45442]
[1778223834299,44.86,79432.3,9.3,-0.01661,2e-05,2.4538]
[1778223840408,44.87,79431.38,9.3,-0.01664,2e-05,2.45744]
[1778223844857,44.88,79431.44,9.3,-0.01665,2e-05,2.45812]
[1778223844869,44.88,79431.44,9.3,-0.01665,2e-05,2.45812]
[1778223850481,44.88,79430.49,9.3,-0.01667,2e-05,2.46184]
[1778223851602,44.88,79430.49,9.3,-0.01667,2e-05,2.46184]
[1778223854959,44.89,79430.72,9.3,-0.01668,2e-05,2.46218]
[1778223860554,44.89,79429.26,9.3,-0.01671,2e-05,2.46683]
[1778223862617,44.89,79428.99,9.3,-0.01672,2e-05,2.46761]
[1778223864534,44.9,79429.66,9.3,-0.01671,2e-05,2.46682]
[1778223869614,44.9,79429.85,9.3,-0.01672,2e-05,2.46797]
[1778223871994,44.9,79429.44,9.3,-0.01673,2e-05,2.46902]
[1778223872282,44.91,79429.13,9.3,-0.01672,2e-05,2.46758]
[1778223877671,44.91,79422.24,9.3,-0.01684,2e-05,2.48248]
[1778223882712,44.92,79421.77,9.3,-0.01686,2e-05,2.48454]
[1778223887747,44.92,79424.01,9.3,-0.01683,2e-05,2.48136]
[1778223889021,44.92,79424.01,9.3,-0.01683,2e-05,2.48136]
[1778223892078,44.92,79422.83,9.3,-0.01686,2e-05,2.48463]
[1778223897820,44.93,79424.26,9.3,-0.01685,2e-05,2.48326]
[1778223902856,44.94,79422.8,9.3,-0.01688,2e-05,2.48723]
[1778223907909,44.94,79419.03,9.3,-0.01695,2e-05,2.49546]
[1778223913933,44.94,79412.05,9.3,-0.01707,2e-05,2.51045]
[1778223918968,44.95,79411.72,9.3,-0.01708,2e-05,2.512]
[1778223924005,44.95,79411.83,9.3,-0.01709,2e-05,2.51267]
[1778223929038,44.96,79413.48,9.3,-0.01707,2e-05,2.51034]
[1778223934073,44.96,79411.35,9.3,-0.01709,2e-05,2.51313]
[1778223939108,44.96,79410.1,9.3,-0.01712,2e-05,2.51649]
[1778223944143,44.97,79405.41,9.3,-0.0172,2e-05,2.52655]
[1778223949178,44.97,79400.53,9.3,-0.01729,2e-05,2.53694]
[1778223951427,44.97,79399.29,9.3,-0.01731,2e-05,2.53953]
[1778223957235,44.97,79391.14,9.3,-0.01744,2e-05,2.55657]
[1778223963127,44.97,79381.44,9.3,-0.01761,2e-05,2.5763]
[1778223972342,44.98,79377.88,9.3,-0.01767,2e-05,2.58397]
[1778223973139,44.98,79377.88,9.3,-0.01767,2e-05,2.58397]
[1778223978384,44.98,79373.93,9.3,-0.01773,2e-05,2.59208]
[1778223983419,44.98,79358.77,9.3,-0.01798,2e-05,2.62278]
[1778223988455,44.98,79360.5,9.3,-0.01795,2e-05,2.61908]
[1778223993508,44.98,79365.82,9.3,-0.01785,2e-05,2.60584]
[1778223999532,44.98,79357.92,9.3,-0.01798,2e-05,2.62166]
[1778224004568,44.98,79359.71,9.3,-0.01795,2e-05,2.61784]
[1778224009603,44.97,79369.66,9.3,-0.01778,2e-05,2.59766]
[1778224014639,44.97,79364.84,9.3,-0.01786,2e-05,2.60728]
[1778224020427,44.97,79364.03,9.3,-0.01787,2e-05,2.6088]
[1778224024711,44.97,79346.29,9.3,-0.01817,2e-05,2.6445]
[1778224028356,44.97,79344.18,9.3,-0.0182,2e-05,2.64863]
[1778224029754,44.97,79331.99,9.3,-0.0184,2e-05,2.67346]
[1778224032331,44.97,79317.84,9.3,-0.01864,2e-05,2.70226]
[1778224032581,44.97,79317.84,9.3,-0.01864,2e-05,2.70226]
[1778224034783,44.97,79296.88,9.3,-0.019,2e-05,2.74543]
[1778224035485,44.97,79296.88,9.3,-0.019,2e-05,2.74543]
[1778224036088,44.97,79296.88,9.3,-0.019,2e-05,2.74543]
[1778224036159,44.97,79296.88,9.3,-0.019,2e-05,2.74543]
[1778224036200,44.97,79293.74,9.3,-0.01905,2e-05,2.75177]
[1778224038168,44.96,79293.52,9.3,-0.01905,2e-05,2.75195]
[1778224045833,44.89,79299.35,9.3,-0.0188,2e-05,2.72137]
[1778224052405,44.88,79314.41,9.3,-0.0185,2e-05,2.68433]
[1778224053989,44.88,79318.31,9.3,-0.01843,2e-05,2.6761]
[1778224056535,44.88,79320.97,9.3,-0.01838,2e-05,2.6702]
[1778224056588,44.88,79320.97,9.3,-0.01838,2e-05,2.6702]
[1778224057198,44.88,79320.97,9.3,-0.01838,2e-05,2.6702]
[1778224057704,44.88,79320.93,9.3,-0.01838,2e-05,2.67016]
[1778224062982,44.88,79332.19,9.3,-0.01819,2e-05,2.64638]
[1778224064427,44.88,79336.36,9.3,-0.01812,2e-05,2.63776]
[1778224067106,44.87,79339.59,9.3,-0.01806,2e-05,2.63105]
[1778224073059,44.87,79347.61,9.3,-0.01793,2e-05,2.61426]
[1778224078091,44.87,79349.6,9.3,-0.01789,2e-05,2.61025]
[1778224083126,44.87,79351.31,9.3,-0.01786,2e-05,2.60676]
[1778224088389,44.87,79350.52,9.3,-0.01788,2e-05,2.60837]
[1778224089231,44.87,79350.52,9.3,-0.01788,2e-05,2.60837]
[1778224089239,44.87,79350.52,9.3,-0.01788,2e-05,2.60837]
[1778224092191,44.87,79335.97,9.3,-0.01812,2e-05,2.638]
[1778224096219,44.87,79322.48,9.3,-0.01834,2e-05,2.66542]
[1778224101254,44.87,79323.29,9.3,-0.01833,2e-05,2.66327]
[1778224106587,44.87,79321.18,9.3,-0.01836,2e-05,2.66725]
[1778224110192,44.87,79335.16,9.3,-0.01812,2e-05,2.63827]
[1778224110497,44.87,79341.48,9.3,-0.01802,2e-05,2.6253]
[1778224116359,44.87,79341.26,9.3,-0.018,2e-05,2.62327]
[1778224121394,44.87,79340.55,9.3,-0.01801,2e-05,2.62458]
[1778224127436,44.87,79340.68,9.3,-0.01801,2e-05,2.62417]
[1778224132473,44.87,79343.14,9.3,-0.01797,2e-05,2.61907]
[1778224137512,44.87,79335.59,9.3,-0.01809,2e-05,2.63437]
[1778224142548,44.86,79325.01,9.3,-0.01827,2e-05,2.65582]
[1778224147583,44.86,79325.08,9.3,-0.01827,2e-05,2.65517]
[1778224152622,44.86,79329.18,9.3,-0.01819,2e-05,2.64636]
[1778224157657,44.86,79335.82,9.3,-0.01808,2e-05,2.63249]
[1778224162692,44.86,79336.63,9.3,-0.01806,2e-05,2.6306]
[1778224167727,44.86,79336.94,9.3,-0.01806,2e-05,2.62973]
[1778224172762,44.86,79337.71,9.3,-0.01803,2e-05,2.62556]
[1778224177797,44.86,79346.65,9.3,-0.01788,2e-05,2.60725]
[1778224182832,44.86,79354.9,9.3,-0.01774,2e-05,2.59054]
[1778224183386,44.86,79354.9,9.3,-0.01774,2e-05,2.59054]
[1778224183839,44.86,79373.02,9.3,-0.01744,2e-05,2.5542]
[1778224184500,44.86,79373.02,9.3,-0.01744,2e-05,2.5542]
[1778224189881,44.86,79380.38,9.3,-0.01733,2e-05,2.54014]
[1778224194916,44.86,79379.31,9.3,-0.01735,2e-05,2.54274]
[1778224200325,44.86,79384.12,9.3,-0.01728,2e-05,2.53359]
[1778224202094,44.86,79385.86,9.3,-0.01725,2e-05,2.53035]
[1778224203217,44.86,79386.9,9.3,-0.01723,2e-05,2.5284]
[1778224209017,44.87,79388.02,9.3,-0.01722,2e-05,2.52699]
[1778224214052,44.87,79384.01,9.3,-0.01729,2e-05,2.5355]
[1778224219087,44.87,79384.6,9.3,-0.01729,2e-05,2.53485]
[1778224225129,44.87,79383.81,9.3,-0.0173,2e-05,2.53703]
[1778224230166,44.88,79375.11,9.3,-0.01745,2e-05,2.55471]
[1778224235201,44.88,79375.72,9.3,-0.01743,2e-05,2.55146]
[1778224240236,44.88,79378.92,9.3,-0.01738,2e-05,2.54541]
[1778224243730,44.88,79377.65,9.3,-0.0174,2e-05,2.54816]
[1778224249299,44.88,79376.57,9.3,-0.01742,2e-05,2.55073]
[1778224254334,44.88,79375.89,9.3,-0.01743,2e-05,2.55238]
[1778224259369,44.88,79376.01,9.3,-0.01743,2e-05,2.55247]
[1778224264404,44.88,79360.55,9.3,-0.01769,2e-05,2.58374]
[1778224269446,44.88,79361.85,9.3,-0.01767,2e-05,2.58123]
[1778224274481,44.88,79362.46,9.3,-0.01766,2e-05,2.58009]
[1778224280523,44.88,79368.13,9.3,-0.01757,2e-05,2.56879]
[1778224285558,44.89,79360.77,9.3,-0.01769,2e-05,2.58372]
[1778224290593,44.89,79365.93,9.3,-0.0176,2e-05,2.57342]
[1778224296636,44.89,79365.6,9.3,-0.0176,2e-05,2.5719]
[1778224301671,44.89,79369.77,9.3,-0.01753,2e-05,2.56372]
[1778224306706,44.89,79368.35,9.3,-0.01755,2e-05,2.56681]
[1778224311741,44.89,79373.63,9.3,-0.01747,2e-05,2.55666]
[1778224316776,44.89,79374.05,9.3,-0.01747,2e-05,2.55618]
[1778224321811,44.89,79384.99,9.3,-0.01729,2e-05,2.53481]
[1778224326846,44.89,79392.22,9.3,-0.01718,2e-05,2.52105]
[1778224331881,44.9,79395.21,9.3,-0.01714,2e-05,2.51582]
[1778224336917,44.9,79394.92,9.3,-0.01715,2e-05,2.51706]
[1778224342959,44.9,79394.73,9.3,-0.01716,2e-05,2.51822]
[1778224347994,44.91,79395.56,9.3,-0.01715,2e-05,2.51721]
[1778224353029,44.91,79395.22,9.3,-0.01715,2e-05,2.51617]
[1778224355818,44.91,79397.53,9.3,-0.01711,2e-05,2.51188]
[1778224356604,44.91,79397.55,9.3,-0.01711,2e-05,2.51197]
[1778224357109,44.91,79397.55,9.3,-0.01711,2e-05,2.51197]
[1778224357719,44.91,79398.52,9.3,-0.0171,2e-05,2.51019]
[1778224357929,44.91,79398.52,9.3,-0.0171,2e-05,2.51019]
[1778224364280,44.91,79397.45,9.3,-0.01712,2e-05,2.51294]
[1778224371155,44.92,79399.0,9.3,-0.0171,2e-05,2.51097]
[1778224376190,44.92,79399.58,9.3,-0.0171,2e-05,2.51043]
[1778224381225,44.92,79395.86,9.3,-0.01716,2e-05,2.51834]
[1778224386349,44.92,79392.65,9.3,-0.01722,2e-05,2.52507]
[1778224392302,44.93,79390.78,9.3,-0.01725,2e-05,2.52942]
[1778224396358,44.93,79389.68,9.3,-0.01727,2e-05,2.53186]
[1778224402372,44.93,79378.23,9.3,-0.01746,2e-05,2.55502]
[1778224407407,44.93,79377.99,9.3,-0.01747,2e-05,2.55573]
[1778224410509,44.93,79377.9,9.3,-0.01747,2e-05,2.556]
[1778224416058,44.93,79364.1,9.3,-0.01768,2e-05,2.58153]
[1778224425534,44.93,79360.77,9.3,-0.01773,2e-05,2.5881]
[1778224427513,44.93,79360.44,9.3,-0.01774,2e-05,2.58874]
[1778224427548,44.93,79359.96,9.3,-0.01775,2e-05,2.58969]
[1778224431365,44.93,79359.21,9.3,-0.01776,2e-05,2.59168]
[1778224432744,44.94,79344.5,9.3,-0.01801,2e-05,2.62255]
[1778224433792,44.94,79341.27,9.3,-0.01808,2e-05,2.63005]
[1778224433898,44.94,79341.27,9.3,-0.01808,2e-05,2.63005]
[1778224439013,44.95,79341.22,9.3,-0.01809,2e-05,2.63116]
[1778224444670,44.98,79349.45,9.3,-0.01801,2e-05,2.6222]
[1778224445641,44.98,79349.45,9.3,-0.01801,2e-05,2.6222]
[1778224451336,44.98,79355.73,9.3,-0.01792,2e-05,2.61076]
[1778224456780,44.98,79354.02,9.3,-0.01795,2e-05,2.61511]
[1778224461815,44.99,79351.71,9.3,-0.018,2e-05,2.62043]
[1778224466851,44.99,79348.36,9.3,-0.01806,2e-05,2.62778]
[1778224471886,44.99,79349.03,9.3,-0.01803,2e-05,2.62452]
[1778224476030,44.99,79352.5,9.3,-0.01798,2e-05,2.61788]
[1778224481961,45.02,79355.58,9.3,-0.01797,2e-05,2.61738]
[1778224487030,45.03,79359.56,9.3,-0.01794,2e-05,2.61304]
[1778224492338,45.04,79359.62,9.3,-0.01795,2e-05,2.61432]
[1778224493474,45.04,79358.16,9.3,-0.01797,2e-05,2.61739]
[1778224493560,45.04,79358.16,9.3,-0.01797,2e-05,2.61739]
[1778224493593,45.04,79339.33,9.3,-0.0183,2e-05,2.65669]
[1778224494045,45.04,79321.3,9.3,-0.01861,2e-05,2.69472]
[1778224494702,45.04,79321.3,9.3,-0.01861,2e-05,2.69472]
[1778224497782,45.05,79315.14,9.3,-0.01873,2e-05,2.70993]
[1778224500785,45.06,79311.62,9.3,-0.01881,2e-05,2.71958]
[1778224504640,45.07,79308.2,9.3,-0.01889,2e-05,2.72902]
[1778224506908,45.08,79320.34,9.3,-0.0187,2e-05,2.70605]
[1778224512176,45.1,79313.93,9.3,-0.01885,2e-05,2.72409]
[1778224517211,45.11,79326.86,9.3,-0.01866,2e-05,2.70112]
[1778224522246,45.13,79330.07,9.3,-0.01864,2e-05,2.69857]
[1778224527281,45.15,79322.85,9.3,-0.01879,2e-05,2.71758]
[1778224532316,45.16,79321.33,9.3,-0.01884,2e-05,2.72226]
[1778224537386,45.17,79319.85,9.3,-0.01889,2e-05,2.72847]
[1778224542451,45.19,79320.64,9.3,-0.0189,2e-05,2.7307]
[1778224548428,45.21,79321.5,9.3,-0.01893,2e-05,2.73431]
[1778224553463,45.22,79325.14,9.3,-0.0189,2e-05,2.73054]
[1778224558498,45.24,79324.66,9.3,-0.01894,2e-05,2.7354]
[1778224563533,45.25,79321.33,9.3,-0.01903,2e-05,2.74619]
[1778224568568,45.27,79320.61,9.3,-0.01907,2e-05,2.75142]
[1778224573603,45.28,79318.76,9.3,-0.01914,2e-05,2.75898]
[1778224578638,45.3,79319.09,9.3,-0.01916,2e-05,2.76192]
[1778224583673,45.31,79309.52,9.3,-0.01936,2e-05,2.78562]
[1778224588708,45.32,79314.11,9.3,-0.0193,2e-05,2.77938]
[1778224593743,45.34,79325.03,9.3,-0.01913,2e-05,2.7575]
[1778224597110,45.35,79335.79,9.3,-0.01896,2e-05,2.73724]
[1778224597774,45.35,79349.73,9.3,-0.01872,2e-05,2.70907]
[1778224600354,45.36,79355.22,9.3,-0.01864,2e-05,2.69937]
[1778224602370,45.36,79354.74,9.3,-0.01867,2e-05,2.70199]
[1778224607844,45.38,79355.02,9.3,-0.0187,2e-05,2.70626]
[1778224612882,45.4,79354.04,9.3,-0.01875,2e-05,2.71228]
[1778224617922,45.41,79343.72,9.3,-0.01896,2e-05,2.73761]
[1778224623226,45.42,79336.19,9.3,-0.01911,2e-05,2.75628]
[1778224628338,45.44,79335.85,9.3,-0.01915,2e-05,2.76052]
[1778224634030,45.46,79325.25,9.3,-0.01937,2e-05,2.78762]
[1778224640074,45.52,79322.4,9.3,-0.01955,2e-05,2.80974]
[1778224645108,45.53,79329.1,9.3,-0.01946,2e-05,2.7987]
[1778224650143,45.54,79329.05,9.3,-0.01949,2e-05,2.80197]
[1778224655178,45.56,79336.32,9.3,-0.01937,2e-05,2.78739]
[1778224660213,45.57,79326.24,9.3,-0.01957,2e-05,2.81175]
[1778224665248,45.58,79325.85,9.3,-0.0196,2e-05,2.8156]
[1778224670283,45.59,79320.68,9.3,-0.01972,2e-05,2.8295]
[1778224675479,45.6,79330.43,9.3,-0.01957,2e-05,2.81117]
[1778224681360,45.62,79347.27,9.3,-0.01931,2e-05,2.78019]
[1778224682367,45.62,79360.93,9.3,-0.01908,2e-05,2.75234]
[1778224687402,45.63,79363.44,9.3,-0.01906,2e-05,2.75063]
[1778224692437,45.69,79357.19,9.3,-0.0193,2e-05,2.7792]
[1778224696779,45.7,79349.9,9.3,-0.01944,2e-05,2.79634]
[1778224702507,45.74,79342.22,9.3,-0.01965,2e-05,2.82196]
[1778224707543,45.75,79340.69,9.3,-0.0197,2e-05,2.82795]
[1778224712579,45.76,79343.14,9.3,-0.01966,2e-05,2.82302]
[1778224717615,45.77,79344.78,9.3,-0.01966,2e-05,2.82234]
[1778224717927,45.77,79344.78,9.3,-0.01966,2e-05,2.82234]
[1778224723657,45.78,79342.54,9.3,-0.01972,2e-05,2.83039]
[1778224728692,45.79,79338.6,9.3,-0.01982,2e-05,2.84138]
[1778224729772,45.79,79338.6,9.3,-0.01982,2e-05,2.84138]
[1778224735741,45.81,79334.77,9.3,-0.01991,2e-05,2.85312]
[1778224740776,45.82,79323.28,9.3,-0.02014,2e-05,2.8801]
[1778224743797,45.82,79338.06,9.3,-0.01989,2e-05,2.85003]
[1778224748832,45.83,79340.71,9.3,-0.01986,2e-05,2.84698]
[1778224753867,45.84,79349.83,9.3,-0.01972,2e-05,2.83023]
[1778224758902,45.85,79345.22,9.3,-0.01982,2e-05,2.84265]
[1778224763937,45.86,79341.83,9.3,-0.01991,2e-05,2.85232]
[1778224765119,45.86,79342.41,9.3,-0.0199,2e-05,2.85157]
[1778224770986,45.88,79342.37,9.3,-0.01992,2e-05,2.85459]
[1778224776021,45.89,79341.74,9.3,-0.01994,2e-05,2.85585]
[1778224781056,45.89,79333.94,9.3,-0.0201,2e-05,2.87479]
[1778224786091,45.9,79334.83,9.3,-0.0201,2e-05,2.87521]
[1778224791127,45.91,79330.39,9.3,-0.0202,2e-05,2.88704]
[1778224796161,45.92,79328.32,9.3,-0.02025,2e-05,2.89372]
[1778224801196,45.93,79324.69,9.3,-0.02034,2e-05,2.90372]
[1778224805224,45.94,79340.49,9.3,-0.02007,2e-05,2.87161]
[1778224810259,45.95,79350.62,9.3,-0.01991,2e-05,2.8525]
[1778224816309,45.96,79356.6,9.3,-0.01983,2e-05,2.84345]
[1778224822351,45.97,79356.09,9.3,-0.01987,2e-05,2.84762]
[1778224827386,45.98,79361.83,9.3,-0.01979,2e-05,2.83802]
[1778224830407,45.99,79378.55,9.3,-0.01951,2e-05,2.80447]
[1778224835442,46.0,79377.06,9.3,-0.01954,2e-05,2.80797]
[1778224840478,46.01,79366.86,9.3,-0.01974,2e-05,2.83211]
[1778224845513,46.02,79357.3,9.3,-0.01993,2e-05,2.8548]
[1778224850548,46.03,79357.57,9.3,-0.01994,2e-05,2.85658]
[1778224855583,46.04,79357.38,9.3,-0.01997,2e-05,2.85927]
[1778224860618,46.05,79360.17,9.3,-0.01994,2e-05,2.85567]
[1778224865653,46.06,79357.13,9.3,-0.02001,2e-05,2.86441]
[1778224871695,46.07,79357.3,9.3,-0.02003,2e-05,2.86674]
[1778224876730,46.07,79356.98,9.3,-0.02005,2e-05,2.86963]
[1778224881765,46.08,79347.85,9.3,-0.02023,2e-05,2.89129]
[1778224886800,46.09,79331.74,9.3,-0.02054,2e-05,2.92778]
[1778224891835,46.1,79340.89,9.3,-0.02037,2e-05,2.90724]
[1778224896870,46.1,79346.83,9.3,-0.02028,2e-05,2.89652]
[1778224901905,46.11,79340.18,9.3,-0.02042,2e-05,2.91267]
[1778224906940,46.12,79340.4,9.3,-0.02043,2e-05,2.91405]
[1778224911975,46.13,79343.04,9.3,-0.02039,2e-05,2.9102]
[1778224917010,46.13,79347.93,9.3,-0.02032,2e-05,2.90161]
[1778224922045,46.14,79349.69,9.3,-0.02031,2e-05,2.89981]
[1778224927080,46.15,79349.95,9.3,-0.02032,2e-05,2.90114]
[1778224932117,46.15,79343.82,9.3,-0.02044,2e-05,2.91611]
[1778224937154,46.16,79328.37,9.3,-0.02074,2e-05,2.95107]
[1778224942189,46.17,79323.62,9.3,-0.02084,2e-05,2.96279]
[1778224947224,46.17,79322.29,9.3,-0.02087,2e-05,2.96711]
[1778224952260,46.18,79319.77,9.3,-0.02091,2e-05,2.97142]
[1778224957454,46.18,79312.54,9.3,-0.02106,2e-05,2.98834]
[1778224963336,46.19,79309.82,9.3,-0.02112,2e-05,2.99606]
[1778224964343,46.19,79323.19,9.3,-0.02088,2e-05,2.9671]
[1778224969381,46.19,79326.45,9.3,-0.02083,2e-05,2.96146]
[1778224974416,46.2,79323.86,9.3,-0.02089,2e-05,2.96864]
[1778224979451,46.21,79314.05,9.3,-0.02108,2e-05,2.99179]
[1778224984487,46.21,79312.94,9.3,-0.02112,2e-05,2.99542]
[1778224989522,46.22,79310.8,9.3,-0.02117,2e-05,3.00142]
[1778224994928,46.22,79306.89,9.3,-0.02125,2e-05,3.01098]
[1778225000599,46.23,79299.96,9.3,-0.02139,2e-05,3.02767]
[1778225005634,46.23,79299.74,9.3,-0.0214,2e-05,3.02911]
[1778225010669,46.23,79303.17,9.3,-0.02134,2e-05,3.02252]
[1778225015704,46.24,79302.24,9.3,-0.02135,2e-05,3.02297]
[1778225020744,46.24,79302.13,9.3,-0.02136,2e-05,3.02422]
[1778225025779,46.24,79305.66,9.3,-0.02131,2e-05,3.01744]
[1778225030814,46.25,79304.68,9.3,-0.02133,2e-05,3.02065]
[1778225035849,46.25,79302.67,9.3,-0.02138,2e-05,3.02611]
[1778225040884,46.26,79300.96,9.3,-0.02142,2e-05,3.03086]
[1778225045919,46.26,79297.66,9.3,-0.02149,2e-05,3.03903]
[1778225046927,46.26,79297.66,9.3,-0.02149,2e-05,3.03903]
[1778225051961,46.26,79282.22,9.3,-0.02179,2e-05,3.07431]
[1778225056997,46.26,79273.7,9.3,-0.02196,2e-05,3.09382]
[1778225062032,46.27,79276.09,9.3,-0.02191,2e-05,3.08885]
[1778225067069,46.27,79271.41,9.3,-0.02201,2e-05,3.09972]
[1778225073111,46.27,79271.78,9.3,-0.02198,2e-05,3.09662]
[1778225078146,46.27,79277.71,9.3,-0.02187,2e-05,3.08369]
[1778225083181,46.27,79278.52,9.3,-0.02186,2e-05,3.08234]
[1778225088216,46.27,79279.4,9.3,-0.02185,2e-05,3.08085]
[1778225093251,46.28,79279.63,9.3,-0.02185,2e-05,3.08077]
[1778225098286,46.28,79274.92,9.3,-0.02194,2e-05,3.09171]
[1778225103321,46.28,79273.75,9.3,-0.02197,2e-05,3.09467]
[1778225105982,46.28,79273.71,9.3,-0.02197,2e-05,3.09483]
[1778225111378,46.28,79270.65,9.3,-0.02203,2e-05,3.10214]
[1778225116413,46.28,79269.28,9.3,-0.02206,2e-05,3.10546]
[1778225121696,46.28,79268.83,9.3,-0.02207,2e-05,3.10666]
[1778225123816,46.28,79268.33,9.3,-0.02208,2e-05,3.10787]
[1778225127613,46.28,79263.78,9.3,-0.02217,2e-05,3.11777]
[1778225133534,46.28,79244.77,9.3,-0.02252,2e-05,3.1581]
[1778225138569,46.28,79254.67,9.3,-0.02232,2e-05,3.13555]
[1778225142685,46.28,79247.83,9.3,-0.02246,2e-05,3.15111]
[1778225149089,46.28,79257.69,9.3,-0.02226,2e-05,3.12822]
[1778225151170,46.28,79256.44,9.3,-0.02228,2e-05,3.13088]
[1778225156695,46.28,79254.69,9.3,-0.02232,2e-05,3.13498]
[1778225162345,46.28,79252.4,9.3,-0.02236,2e-05,3.14031]
[1778225168779,46.28,79251.43,9.3,-0.02239,2e-05,3.14283]
[1778225173815,46.28,79247.27,9.3,-0.02247,2e-05,3.1524]
[1778225178851,46.28,79243.61,9.3,-0.02254,2e-05,3.16074]
[1778225183887,46.28,79242.46,9.3,-0.02256,2e-05,3.16337]
[1778225188928,46.28,79241.95,9.3,-0.02257,2e-05,3.16454]
[1778225193964,46.28,79242.38,9.3,-0.02255,2e-05,3.16091]
[1778225198999,46.28,79243.64,9.3,-0.02252,2e-05,3.15812]
[1778225204034,46.28,79252.49,9.3,-0.02235,2e-05,3.13814]
[1778225209069,46.28,79258.35,9.3,-0.02224,2e-05,3.12524]
[1778225209441,46.28,79258.35,9.3,-0.02224,2e-05,3.12524]
[1778225215116,46.28,79261.71,9.3,-0.02218,2e-05,3.11817]
[1778225215690,46.28,79261.71,9.3,-0.02218,2e-05,3.11817]
[1778225215716,46.28,79261.71,9.3,-0.02218,2e-05,3.11817]
[1778225221156,46.29,79261.75,9.3,-0.02218,2e-05,3.11855]
[1778225221460,46.29,79261.75,9.3,-0.02218,2e-05,3.11855]
[1778225227198,46.29,79262.37,9.3,-0.02217,2e-05,3.11758]
[1778225232470,46.29,79273.82,9.3,-0.02196,2e-05,3.09233]
[1778225238276,46.29,79268.81,9.3,-0.02206,2e-05,3.10413]
[1778225243311,46.29,79279.13,9.3,-0.02186,2e-05,3.08152]
[1778225248346,46.3,79284.92,9.3,-0.02176,2e-05,3.06931]
[1778225253381,46.3,79286.49,9.3,-0.02172,2e-05,3.0639]
[1778225260430,46.3,79286.89,9.3,-0.02172,2e-05,3.064]
[1778225265466,46.31,79287.78,9.3,-0.02171,2e-05,3.06273]
[1778225270500,46.31,79285.85,9.3,-0.02175,2e-05,3.06772]
[1778225276662,46.31,79285.75,9.3,-0.02176,2e-05,3.06846]
[1778225282584,46.31,79286.14,9.3,-0.02176,2e-05,3.0686]
[1778225287619,46.32,79287.54,9.3,-0.02174,2e-05,3.06611]
[1778225292654,46.32,79287.02,9.3,-0.02175,2e-05,3.06792]
[1778225297689,46.32,79285.67,9.3,-0.02178,2e-05,3.07153]
[1778225302725,46.32,79287.71,9.3,-0.02175,2e-05,3.06754]
[1778225307759,46.33,79298.8,9.3,-0.02154,2e-05,3.04358]
[1778225312794,46.33,79298.08,9.3,-0.02155,2e-05,3.04352]
[1778225317829,46.33,79289.92,9.3,-0.02171,2e-05,3.06241]
[1778225322864,46.33,79284.64,9.3,-0.02181,2e-05,3.07474]
[1778225327899,46.34,79286.29,9.3,-0.02179,2e-05,3.0716]
[1778225332934,46.34,79287.83,9.3,-0.02176,2e-05,3.06874]
[1778225337969,46.34,79297.6,9.3,-0.02158,2e-05,3.0477]
[1778225343004,46.34,79300.32,9.3,-0.02154,2e-05,3.04244]
[1778225348039,46.35,79299.88,9.3,-0.02155,2e-05,3.04417]
[1778225353074,46.35,79300.44,9.3,-0.02155,2e-05,3.04364]
[1778225358109,46.35,79300.44,9.3,-0.02155,2e-05,3.04435]
[1778225363144,46.36,79300.01,9.3,-0.02157,2e-05,3.04601]
[1778225368179,46.36,79306.73,9.3,-0.02145,2e-05,3.03192]
[1778225373214,46.36,79311.44,9.3,-0.02135,2e-05,3.01983]
[1778225378249,46.37,79313.33,9.3,-0.02132,2e-05,3.01666]
[1778225383507,46.37,79319.38,9.3,-0.02122,2e-05,3.00424]
[1778225389326,46.38,79332.64,9.3,-0.02099,2e-05,2.97712]
[1778225394361,46.38,79333.35,9.3,-0.02099,2e-05,2.97699]
[1778225400405,46.39,79337.1,9.3,-0.02093,2e-05,2.97061]
[1778225405440,46.39,79342.54,9.3,-0.02084,2e-05,2.96038]
[1778225410475,46.4,79349.29,9.3,-0.02073,2e-05,2.94743]
[1778225415510,46.41,79354.34,9.3,-0.02066,2e-05,2.9382]
[1778225420545,46.41,79361.65,9.3,-0.02054,2e-05,2.92426]
[1778225423566,46.42,79376.19,9.3,-0.02029,2e-05,2.89439]
[1778225428601,46.43,79381.08,9.3,-0.02022,2e-05,2.88613]
[1778225428735,46.43,79381.08,9.3,-0.02022,2e-05,2.88613]
[1778225434643,46.44,79382.58,9.3,-0.02019,2e-05,2.88302]
[1778225439678,46.44,79389.68,9.3,-0.02009,2e-05,2.87026]
[1778225444714,46.45,79395.93,9.3,-0.02,2e-05,2.85937]
[1778225449749,46.46,79395.89,9.3,-0.02002,2e-05,2.86183]
[1778225454785,46.47,79398.57,9.3,-0.01999,2e-05,2.85848]
[1778225459819,46.48,79401.52,9.3,-0.01995,2e-05,2.85458]
[1778225464854,46.49,79398.0,9.3,-0.02004,2e-05,2.86427]
[1778225469889,46.5,79400.53,9.3,-0.02001,2e-05,2.86117]
[1778225474924,46.51,79401.15,9.3,-0.02002,2e-05,2.86208]
[1778225479960,46.52,79401.2,9.3,-0.02004,2e-05,2.86458]
[1778225482583,46.52,79408.82,9.3,-0.0199,2e-05,2.84858]
[1778225488016,46.53,79413.73,9.3,-0.01985,2e-05,2.84198]
[1778225492516,46.54,79414.36,9.3,-0.01983,2e-05,2.83953]
[1778225494071,46.54,79414.33,9.3,-0.01984,2e-05,2.84053]
[1778225500739,46.55,79415.1,9.3,-0.01985,2e-05,2.8417]
[1778225504129,46.56,79432.95,9.3,-0.01956,2e-05,2.80694]
[1778225506238,46.56,79434.98,9.3,-0.01953,2e-05,2.80326]
[1778225506239,46.56,79434.98,9.3,-0.01953,2e-05,2.80326]
[1778225512732,46.58,79433.56,9.3,-0.01958,2e-05,2.8093]
[1778225518817,46.59,79444.49,9.3,-0.01942,2e-05,2.79047]
[1778225524270,46.6,79451.03,9.3,-0.01933,2e-05,2.78033]
[1778225529305,46.62,79452.96,9.3,-0.01932,2e-05,2.7792]
[1778225530050,46.62,79452.96,9.3,-0.01932,2e-05,2.7792]
[1778225535347,46.71,79455.57,9.3,-0.01947,2e-05,2.79729]
[1778225540154,46.74,79460.51,9.3,-0.01945,2e-05,2.79426]
[1778225545418,46.79,79468.25,9.3,-0.01942,2e-05,2.79154]
[1778225550453,46.8,79475.78,9.3,-0.01932,2e-05,2.77896]
[1778225554485,46.83,79453.89,9.3,-0.01973,2e-05,2.82872]
[1778225557225,46.83,79452.75,9.3,-0.01976,2e-05,2.83204]
[1778225562540,46.85,79464.41,9.3,-0.01958,2e-05,2.8109]
[1778225567575,46.86,79466.66,9.3,-0.01957,2e-05,2.80896]
[1778225572612,46.87,79467.53,9.3,-0.01958,2e-05,2.80984]
[1778225577647,46.88,79469.25,9.3,-0.01957,2e-05,2.80898]
[1778225582682,46.89,79472.59,9.3,-0.01953,2e-05,2.8048]
[1778225587717,46.9,79475.6,9.3,-0.0195,2e-05,2.80133]
[1778225592752,46.91,79481.82,9.3,-0.01942,2e-05,2.79137]
[1778225598794,46.92,79482.31,9.3,-0.01944,2e-05,2.79374]
[1778225602319,46.93,79488.01,9.3,-0.01936,2e-05,2.78377]
[1778225607857,46.94,79486.61,9.3,-0.01941,2e-05,2.78997]
[1778225612892,46.95,79483.79,9.3,-0.01946,2e-05,2.79592]
[1778225617927,46.96,79474.14,9.3,-0.01965,2e-05,2.8183]
[1778225619355,46.96,79474.14,9.3,-0.01965,2e-05,2.8183]
[1778225624976,46.98,79474.27,9.3,-0.01967,2e-05,2.82144]
[1778225632025,46.99,79474.46,9.3,-0.0197,2e-05,2.82447]
[1778225636377,47.0,79485.88,9.3,-0.01951,2e-05,2.8025]
[1778225642098,47.01,79490.7,9.3,-0.01946,2e-05,2.79627]
[1778225648140,47.03,79492.64,9.3,-0.01946,2e-05,2.79598]
[1778225653487,47.04,79493.44,9.3,-0.01946,2e-05,2.79641]
[1778225659217,47.05,79493.74,9.3,-0.01949,2e-05,2.79934]
[1778225664252,47.06,79491.36,9.3,-0.01955,2e-05,2.80666]
[1778225669291,47.07,79490.7,9.3,-0.01958,2e-05,2.81038]
[1778225670510,47.07,79490.7,9.3,-0.01958,2e-05,2.81038]
[1778225676340,47.08,79491.81,9.3,-0.01957,2e-05,2.80885]
[1778225681376,47.09,79480.41,9.3,-0.01978,2e-05,2.83447]
[1778225685424,47.09,79480.32,9.3,-0.01979,2e-05,2.83549]
[1778225685513,47.09,79480.32,9.3,-0.01979,2e-05,2.83549]
[1778225691450,47.11,79480.03,9.3,-0.01982,2e-05,2.83943]
[1778225697492,47.12,79479.46,9.3,-0.01985,2e-05,2.8431]
[1778225702527,47.13,79479.77,9.3,-0.01986,2e-05,2.84453]
[1778225707562,47.13,79478.63,9.3,-0.0199,2e-05,2.84892]
[1778225712597,47.14,79477.41,9.3,-0.01994,2e-05,2.85346]
[1778225717632,47.15,79477.92,9.3,-0.01995,2e-05,2.85441]
[1778225722667,47.16,79478.48,9.3,-0.01995,2e-05,2.85527]
[1778225727703,47.17,79489.73,9.3,-0.01978,2e-05,2.83415]
[1778225733744,47.18,79492.54,9.3,-0.01973,2e-05,2.82858]
[1778225738780,47.19,79492.15,9.3,-0.01976,2e-05,2.83156]
[1778225743815,47.19,79496.47,9.3,-0.0197,2e-05,2.82487]
[1778225748850,47.2,79496.49,9.3,-0.01972,2e-05,2.82698]
[1778225753885,47.21,79501.68,9.3,-0.01965,2e-05,2.81851]
[1778225758920,47.22,79501.53,9.3,-0.01967,2e-05,2.82099]
[1778225763955,47.23,79503.11,9.3,-0.01966,2e-05,2.81993]
[1778225766824,47.23,79504.5,9.3,-0.01964,2e-05,2.81795]
[1778225766976,47.23,79504.36,9.3,-0.01965,2e-05,2.81868]
[1778225767841,47.23,79504.36,9.3,-0.01965,2e-05,2.81868]
[1778225767983,47.23,79505.64,9.3,-0.01962,2e-05,2.81548]
[1778225769136,47.23,79505.2,9.3,-0.01963,2e-05,2.81682]
[1778225777048,47.25,79495.14,9.3,-0.01983,2e-05,2.84067]
[1778225781237,47.25,79494.92,9.3,-0.01985,2e-05,2.84229]
[1778225787119,47.26,79490.61,9.3,-0.01994,2e-05,2.85377]
[1778225790180,47.26,79490.07,9.3,-0.01996,2e-05,2.8556]
[1778225790281,47.27,79489.64,9.3,-0.01997,2e-05,2.85685]
[1778225792026,47.27,79489.64,9.3,-0.01997,2e-05,2.85685]
[1778225792310,47.27,79489.98,9.3,-0.01995,2e-05,2.85397]
[1778225792411,47.27,79490.38,9.3,-0.01994,2e-05,2.85283]
[1778225794042,47.27,79490.38,9.3,-0.01994,2e-05,2.85283]
[1778225794167,47.27,79490.92,9.3,-0.01993,2e-05,2.85207]
[1778225795868,47.27,79490.92,9.3,-0.01993,2e-05,2.85207]
[1778225795969,47.26,79491.3,9.3,-0.01991,2e-05,2.84994]
[1778225802223,47.27,79491.24,9.3,-0.01993,2e-05,2.8522]
[1778225804097,47.27,79491.14,9.3,-0.01994,2e-05,2.85276]
[1778225804537,47.27,79491.14,9.3,-0.01994,2e-05,2.85276]
[1778225804548,47.27,79491.14,9.3,-0.01993,2e-05,2.85244]
[1778225806245,47.27,79490.46,9.3,-0.01995,2e-05,2.85384]
[1778225806261,47.27,79490.46,9.3,-0.01995,2e-05,2.85384]
[1778225806331,47.27,79490.46,9.3,-0.01995,2e-05,2.85384]
[1778225806388,47.27,79490.46,9.3,-0.01995,2e-05,2.85384]
[1778225807919,47.27,79490.87,9.3,-0.01993,2e-05,2.85166]
[1778225808335,47.26,79491.54,9.3,-0.01991,2e-05,2.84961]
[1778225814307,47.25,79506.37,9.3,-0.01963,2e-05,2.81541]
[1778225815317,47.25,79506.37,9.3,-0.01963,2e-05,2.81541]
[1778225821358,47.23,79510.62,9.3,-0.01951,2e-05,2.80203]
[1778225828346,47.22,79517.2,9.3,-0.01939,2e-05,2.78644]
[1778225828352,47.22,79517.2,9.3,-0.01939,2e-05,2.78644]
[1778225835456,47.2,79518.96,9.3,-0.01931,2e-05,2.77761]
[1778225838232,47.19,79519.12,9.3,-0.0193,2e-05,2.77626]
[1778225838477,47.19,79518.9,9.3,-0.0193,2e-05,2.77621]
[1778225839335,47.19,79518.9,9.3,-0.0193,2e-05,2.77621]
[1778225839937,47.19,79518.9,9.3,-0.0193,2e-05,2.77621]
[1778225840038,47.19,79518.93,9.3,-0.0193,2e-05,2.77665]
[1778225845526,47.18,79519.36,9.3,-0.01927,2e-05,2.77283]
[1778225849422,47.18,79519.06,9.3,-0.01927,2e-05,2.772]
[1778225854589,47.17,79523.24,9.3,-0.01916,2e-05,2.75833]
[1778225859624,47.16,79523.32,9.3,-0.01914,2e-05,2.75598]
[1778225866465,47.15,79523.12,9.3,-0.01913,2e-05,2.75552]
[1778225871708,47.14,79522.8,9.3,-0.01911,2e-05,2.75193]
[1778225876743,47.13,79523.39,9.3,-0.01908,2e-05,2.7487]
[1778225883468,47.12,79523.4,9.3,-0.01907,2e-05,2.74706]
[1778225891472,47.04,79523.41,9.3,-0.01891,2e-05,2.72801]
[1778225896884,47.03,79521.81,9.3,-0.0189,2e-05,2.7273]
[1778225899743,47.03,79521.54,9.3,-0.01891,2e-05,2.72749]
[1778225906956,46.92,79515.13,9.3,-0.01881,2e-05,2.71507]
[1778225911991,46.86,79515.06,9.3,-0.01867,2e-05,2.6972]
[1778225916766,46.82,79521.77,9.3,-0.01847,2e-05,2.67303]
[1778225931124,46.77,79521.89,9.3,-0.01837,2e-05,2.66078]
[1778225931845,46.77,79521.89,9.3,-0.01837,2e-05,2.66078]
[1778225939180,46.76,79522.48,9.3,-0.01834,2e-05,2.6578]
[1778225944215,46.76,79524.97,9.3,-0.01829,2e-05,2.65178]
[1778225949895,46.75,79523.44,9.3,-0.01832,2e-05,2.65437]
[1778225953391,46.75,79524.51,9.3,-0.01829,2e-05,2.65114]
[1778225954757,46.75,79524.51,9.3,-0.01829,2e-05,2.65069]
[1778225960328,46.74,79524.25,9.3,-0.01828,2e-05,2.64964]
[1778225965363,46.71,79524.46,9.3,-0.01822,2e-05,2.6422]
[1778225966921,46.71,79524.46,9.3,-0.01822,2e-05,2.6422]
[1778225972412,46.67,79518.15,9.3,-0.01823,2e-05,2.64322]
[1778225977454,46.67,79515.88,9.3,-0.01826,2e-05,2.64684]
[1778225978465,46.67,79516.02,9.3,-0.01825,2e-05,2.64614]
[1778225984497,46.66,79517.1,9.3,-0.01822,2e-05,2.64253]
[1778225989532,46.66,79518.02,9.3,-0.0182,2e-05,2.63968]
[1778225991890,46.66,79518.01,9.3,-0.0182,2e-05,2.6395]
[1778225999603,46.65,79518.56,9.3,-0.01818,2e-05,2.63663]
[1778226008916,46.65,79518.61,9.3,-0.01817,2e-05,2.63615]
[1778226015718,46.64,79518.88,9.3,-0.01815,2e-05,2.63294]
[1778226021760,46.63,79519.31,9.3,-0.01813,2e-05,2.63101]
[1778226025937,46.63,79519.31,9.3,-0.01813,2e-05,2.63049]
[1778226031830,46.63,79522.17,9.3,-0.01806,2e-05,2.62127]
[1778226036865,46.62,79523.77,9.3,-0.01802,2e-05,2.61736]
[1778226043035,46.61,79525.75,9.3,-0.01797,2e-05,2.61033]
[1778226048951,46.61,79528.53,9.3,-0.01791,2e-05,2.60375]
[1778226050970,46.61,79545.56,9.3,-0.01764,2e-05,2.57053]
[1778226056007,46.6,79552.39,9.3,-0.01753,2e-05,2.55686]
[1778226056780,46.6,79552.39,9.3,-0.01753,2e-05,2.55686]
[1778226062047,46.6,79553.19,9.3,-0.01751,2e-05,2.55494]
[1778226067082,46.6,79553.65,9.3,-0.0175,2e-05,2.55371]
[1778226072121,46.6,79552.09,9.3,-0.01752,2e-05,2.55634]
[1778226073816,46.6,79552.92,9.3,-0.01751,2e-05,2.55466]
[1778226079170,46.6,79551.09,9.3,-0.01754,2e-05,2.55769]
[1778226084205,46.59,79552.34,9.3,-0.01751,2e-05,2.55484]
[1778226089240,46.59,79555.96,9.3,-0.01745,2e-05,2.54745]
[1778226090827,46.59,79555.47,9.3,-0.01746,2e-05,2.54832]
[1778226096289,46.59,79555.8,9.3,-0.01744,2e-05,2.54488]
[1778226101324,46.59,79560.06,9.3,-0.01737,2e-05,2.53639]
[1778226106341,46.59,79568.25,9.3,-0.01724,2e-05,2.5206]
[1778226106406,46.59,79570.74,9.3,-0.0172,2e-05,2.51583]
[1778226106463,46.59,79570.74,9.3,-0.0172,2e-05,2.51583]
[1778226106778,46.59,79570.74,9.3,-0.0172,2e-05,2.51583]
[1778226106822,46.59,79570.74,9.3,-0.0172,2e-05,2.51583]
[1778226108348,46.59,79570.74,9.3,-0.0172,2e-05,2.51579]
[1778226108790,46.59,79571.36,9.3,-0.01719,2e-05,2.51459]
[1778226114424,46.59,79575.05,9.3,-0.01713,2e-05,2.50752]
[1778226119459,46.59,79575.33,9.3,-0.01713,2e-05,2.50694]
[1778226124898,46.59,79578.69,9.3,-0.01707,2e-05,2.50055]
[1778226128771,46.59,79579.64,9.3,-0.01706,2e-05,2.49877]
[1778226134564,46.59,79578.5,9.3,-0.01708,2e-05,2.50096]
[1778226139599,46.59,79579.16,9.3,-0.01707,2e-05,2.49974]
[1778226141937,46.59,79579.35,9.3,-0.01706,2e-05,2.49939]
[1778226141963,46.59,79579.35,9.3,-0.01706,2e-05,2.49939]
[1778226142038,46.59,79579.31,9.3,-0.01707,2e-05,2.49949]
[1778226147655,46.61,79568.15,9.3,-0.01728,2e-05,2.52536]
[1778226152690,46.62,79565.27,9.3,-0.01733,2e-05,2.5322]
[1778226158406,46.64,79565.85,9.3,-0.01735,2e-05,2.53407]
[1778226158961,46.64,79567.01,9.3,-0.01734,2e-05,2.53261]
[1778226164775,46.66,79565.38,9.3,-0.0174,2e-05,2.54097]
[1778226170817,46.68,79565.92,9.3,-0.01743,2e-05,2.54442]
[1778226175995,46.69,79563.9,9.3,-0.01749,2e-05,2.55125]
[1778226181895,46.71,79558.81,9.3,-0.01761,2e-05,2.56612]
[1778226186930,46.73,79559.33,9.3,-0.01763,2e-05,2.56864]
[1778226191965,46.74,79565.64,9.3,-0.01756,2e-05,2.56004]
[1778226193030,46.74,79565.64,9.3,-0.01756,2e-05,2.56004]
[1778226199014,46.76,79564.03,9.3,-0.01762,2e-05,2.56811]
[1778226205058,46.78,79565.25,9.3,-0.01764,2e-05,2.56997]
[1778226210102,46.79,79557.42,9.3,-0.01778,2e-05,2.58786]
[1778226216135,46.81,79556.85,9.3,-0.01781,2e-05,2.59122]
[1778226221170,46.83,79557.22,9.3,-0.01784,2e-05,2.59381]
[1778226227140,46.84,79557.25,9.3,-0.01786,2e-05,2.59639]
[1778226232247,46.86,79565.64,9.3,-0.01776,2e-05,2.58475]
[1778226237285,46.87,79566.04,9.3,-0.01778,2e-05,2.58735]
[1778226242320,46.88,79565.21,9.3,-0.01782,2e-05,2.59226]
[1778226244182,46.89,79565.22,9.3,-0.01783,2e-05,2.5929]
[1778226249369,46.9,79561.41,9.3,-0.01792,2e-05,2.60419]
[1778226255411,46.92,79562.86,9.3,-0.01793,2e-05,2.6052]
[1778226260447,46.93,79559.82,9.3,-0.018,2e-05,2.61424]
[1778226261211,46.93,79559.82,9.3,-0.018,2e-05,2.61424]
[1778226266489,46.95,79559.71,9.3,-0.01803,2e-05,2.61814]
[1778226271524,46.96,79560.67,9.3,-0.01802,2e-05,2.61693]
[1778226278244,46.97,79561.27,9.3,-0.01803,2e-05,2.6176]
[1778226283608,46.99,79560.9,9.3,-0.01808,2e-05,2.6238]
[1778226288643,47.0,79566.41,9.3,-0.01802,2e-05,2.61603]
[1778226293678,47.02,79567.69,9.3,-0.01802,2e-05,2.61659]
[1778226295279,47.02,79567.69,9.3,-0.01802,2e-05,2.61659]
[1778226300727,47.03,79568.53,9.3,-0.01804,2e-05,2.61921]
[1778226305762,47.05,79569.18,9.3,-0.01805,2e-05,2.62094]
[1778226310797,47.06,79571.6,9.3,-0.01804,2e-05,2.6192]
[1778226312304,47.06,79571.6,9.3,-0.01804,2e-05,2.6192]
[1778226318853,47.08,79573.67,9.3,-0.01805,2e-05,2.6205]
[1778226323888,47.09,79577.6,9.3,-0.01801,2e-05,2.61581]
[1778226329339,47.1,79578.84,9.3,-0.01801,2e-05,2.61518]
[1778226334966,47.12,79581.55,9.3,-0.01798,2e-05,2.61221]
[1778226340006,47.13,79581.3,9.3,-0.01801,2e-05,2.61559]
[1778226345036,47.14,79581.28,9.3,-0.01804,2e-05,2.61847]
[1778226346354,47.14,79581.28,9.3,-0.01804,2e-05,2.61847]
[1778226352085,47.16,79581.13,9.3,-0.01807,2e-05,2.62266]
[1778226357120,47.17,79580.12,9.3,-0.01811,2e-05,2.62734]
[1778226362155,47.18,79580.86,9.3,-0.01812,2e-05,2.62859]
[1778226363389,47.18,79580.86,9.3,-0.01812,2e-05,2.62859]
[1778226365176,47.19,79564.4,9.3,-0.01839,2e-05,2.66228]
[1778226370211,47.2,79563.61,9.3,-0.01843,2e-05,2.66622]
[1778226375246,47.21,79563.51,9.3,-0.01845,2e-05,2.66882]
[1778226380461,47.22,79563.6,9.3,-0.01846,2e-05,2.67057]
[1778226386323,47.23,79567.53,9.3,-0.01843,2e-05,2.66621]
[1778226392365,47.24,79568.64,9.3,-0.01842,2e-05,2.66457]
[1778226397484,47.25,79567.35,9.3,-0.01845,2e-05,2.66908]
[1778226404453,47.27,79568.03,9.3,-0.01847,2e-05,2.67164]
[1778226408800,47.27,79556.49,9.3,-0.01868,2e-05,2.69632]
[1778226408870,47.27,79556.49,9.3,-0.01868,2e-05,2.69632]
[1778226414523,47.29,79557.43,9.3,-0.01868,2e-05,2.69712]
[1778226421572,47.3,79557.66,9.3,-0.0187,2e-05,2.69972]
[1778226425225,47.3,79557.67,9.3,-0.01871,2e-05,2.70099]
[1778226428791,47.31,79558.09,9.3,-0.01872,2e-05,2.70188]
[1778226429336,47.31,79558.09,9.3,-0.01872,2e-05,2.70188]
[1778226435670,47.32,79558.32,9.3,-0.01874,2e-05,2.70439]
[1778226439824,47.33,79558.39,9.3,-0.01875,2e-05,2.70593]
[1778226445740,47.34,79559.97,9.3,-0.01875,2e-05,2.70532]
[1778226450775,47.35,79559.69,9.3,-0.01877,2e-05,2.70796]
[1778226453139,47.35,79559.09,9.3,-0.01877,2e-05,2.7071]
[1778226453402,47.35,79559.09,9.3,-0.01877,2e-05,2.7071]
[1778226454659,47.35,79565.39,9.3,-0.01867,2e-05,2.69548]
[1778226463867,47.37,79571.44,9.3,-0.01861,2e-05,2.68803]
[1778226464966,47.37,79571.44,9.3,-0.01861,2e-05,2.68803]
[1778226470916,47.38,79561.8,9.3,-0.01879,2e-05,2.70997]
[1778226475951,47.39,79559.61,9.3,-0.01884,2e-05,2.71627]
[1778226480986,47.4,79558.82,9.3,-0.01887,2e-05,2.71974]
[1778226482058,47.4,79558.82,9.3,-0.01887,2e-05,2.71974]
[1778226488035,47.41,79563.04,9.3,-0.01883,2e-05,2.71443]
[1778226493070,47.42,79561.61,9.3,-0.01887,2e-05,2.71921]
[1778226498105,47.43,79573.11,9.3,-0.01869,2e-05,2.69838]
[1778226499093,47.43,79573.11,9.3,-0.01869,2e-05,2.69838]
[1778226504148,47.44,79588.43,9.3,-0.01847,2e-05,2.67096]
[1778226510189,47.45,79585.68,9.3,-0.01853,2e-05,2.679]
[1778226515224,47.46,79596.52,9.3,-0.01836,2e-05,2.65755]
[1778226516130,47.46,79596.52,9.3,-0.01836,2e-05,2.65755]
[1778226521266,47.47,79597.65,9.3,-0.01836,2e-05,2.6581]
[1778226526739,47.48,79600.52,9.3,-0.01833,2e-05,2.65433]
[1778226534074,47.49,79616.03,9.3,-0.01811,2e-05,2.62786]
[1778226537346,47.5,79620.74,9.3,-0.01805,2e-05,2.62023]
[1778226537703,47.5,79620.74,9.3,-0.01805,2e-05,2.62023]
[1778226537794,47.5,79622.57,9.3,-0.01802,2e-05,2.6172]
[1778226543422,47.49,79628.46,9.3,-0.01792,2e-05,2.60433]
[1778226548838,47.49,79625.13,9.3,-0.01796,2e-05,2.60948]
[1778226548840,47.49,79625.13,9.3,-0.01796,2e-05,2.60948]
[1778226549464,47.49,79625.3,9.3,-0.01796,2e-05,2.60963]
[1778226553604,47.5,79620.2,9.3,-0.01806,2e-05,2.62085]
[1778226555159,47.5,79624.24,9.3,-0.018,2e-05,2.61403]
[1778226559809,47.51,79626.39,9.3,-0.01798,2e-05,2.61182]
[1778226559814,47.51,79626.39,9.3,-0.01798,2e-05,2.61182]
[1778226559534,47.51,79639.89,9.3,-0.01777,2e-05,2.58649]
[1778226559992,47.51,79639.89,9.3,-0.01777,2e-05,2.58649]
[1778226560541,47.51,79648.18,9.3,-0.01765,2e-05,2.57126]
[1778226561262,47.51,79648.18,9.3,-0.01765,2e-05,2.57126]
[1778226566583,47.51,79650.79,9.3,-0.0176,2e-05,2.56535]
[1778226571618,47.51,79657.91,9.3,-0.01747,2e-05,2.54873]
[1778226576829,47.5,79662.32,9.3,-0.0174,2e-05,2.53993]
[1778226581688,47.5,79696.22,9.3,-0.01688,1e-05,2.47621]
[1778226586723,47.5,79679.18,9.3,-0.01713,2e-05,2.50744]
[1778226590751,47.5,79665.03,9.3,-0.01734,2e-05,2.53352]
[1778226591490,47.5,79665.03,9.3,-0.01734,2e-05,2.53352]
[1778226596793,47.5,79666.42,9.3,-0.01732,2e-05,2.53015]
[1778226600174,47.49,79670.6,9.3,-0.01725,2e-05,2.52201]
[1778226600684,47.49,79670.6,9.3,-0.01725,2e-05,2.52201]
[1778226605856,47.49,79684.11,9.3,-0.01704,2e-05,2.49649]
[1778226608561,47.49,79684.25,9.3,-0.01704,2e-05,2.49613]
[1778226613913,47.49,79692.49,9.3,-0.01691,1e-05,2.48053]
[1778226617943,47.49,79678.37,9.3,-0.01712,2e-05,2.50654]
[1778226622978,47.49,79679.46,9.3,-0.0171,2e-05,2.50406]
[1778226628014,47.49,79683.87,9.3,-0.01704,2e-05,2.49558]
[1778226633050,47.49,79686.46,9.3,-0.01698,2e-05,2.48816]
[1778226638085,47.48,79698.89,9.3,-0.01679,1e-05,2.46517]
[1778226643120,47.48,79698.06,9.3,-0.01681,1e-05,2.46666]
[1778226648155,47.48,79686.11,9.3,-0.01698,2e-05,2.4886]
[1778226653190,47.48,79685.12,9.3,-0.017,2e-05,2.49016]
[1778226658225,47.48,79681.7,9.3,-0.01704,2e-05,2.49614]
[1778226663261,47.48,79676.88,9.3,-0.01711,2e-05,2.50478]
[1778226668296,47.48,79677.12,9.3,-0.01711,2e-05,2.50399]
[1778226673331,47.48,79677.82,9.3,-0.01709,2e-05,2.50231]
[1778226675461,47.48,79675.19,9.3,-0.01713,2e-05,2.50714]
[1778226676555,47.48,79666.07,9.3,-0.01727,2e-05,2.52409]
[1778226682394,47.47,79666.62,9.3,-0.01726,2e-05,2.52229]
[1778226687429,47.47,79670.14,9.3,-0.0172,2e-05,2.51528]
[1778226692544,47.47,79670.42,9.3,-0.01718,2e-05,2.51208]
[1778226698506,47.47,79671.73,9.3,-0.01715,2e-05,2.50913]
[1778226704548,47.47,79668.39,9.3,-0.0172,2e-05,2.51493]
[1778226705861,47.47,79668.39,9.3,-0.0172,2e-05,2.51493]
[1778226706921,47.47,79668.43,9.3,-0.0172,2e-05,2.51477]
[1778226712604,47.46,79673.51,9.3,-0.01712,2e-05,2.50484]
[1778226717281,47.46,79673.7,9.3,-0.01711,2e-05,2.50423]
[1778226722674,47.46,79667.6,9.3,-0.0172,2e-05,2.51519]
[1778226727710,47.46,79659.76,9.3,-0.01732,2e-05,2.52936]
[1778226732745,47.46,79660.67,9.3,-0.0173,2e-05,2.52716]
[1778226734319,47.46,79660.45,9.3,-0.0173,2e-05,2.52748]
[1778226739794,47.45,79660.75,9.3,-0.01729,2e-05,2.52635]
[1778226744829,47.45,79661.29,9.3,-0.01728,2e-05,2.5249]
[1778226749864,47.45,79660.27,9.3,-0.0173,2e-05,2.52638]
[1778226754899,47.45,79660.72,9.3,-0.01727,2e-05,2.52278]
[1778226759934,47.45,79664.54,9.3,-0.01721,2e-05,2.51529]
[1778226764969,47.45,79674.74,9.3,-0.01705,2e-05,2.4961]
[1778226768365,47.45,79676.09,9.3,-0.01703,2e-05,2.4935]
[1778226774033,47.44,79679.35,9.3,-0.01698,2e-05,2.48732]
[1778226776374,47.44,79679.81,9.3,-0.01697,2e-05,2.48642]
[1778226777395,47.44,79681.22,9.3,-0.01695,2e-05,2.48379]
[1778226784105,47.44,79681.12,9.3,-0.01695,2e-05,2.48385]
[1778226785474,47.44,79681.12,9.3,-0.01695,2e-05,2.48385]
[1778226791154,47.44,79681.34,9.3,-0.01695,2e-05,2.48327]
[1778226796189,47.44,79681.36,9.3,-0.01695,2e-05,2.4831]
[1778226801224,47.44,79687.41,9.3,-0.01686,1e-05,2.47182]
[1778226802509,47.44,79687.41,9.3,-0.01686,1e-05,2.47182]
[1778226808273,47.44,79692.41,9.3,-0.01678,1e-05,2.46259]
[1778226813308,47.44,79691.88,9.3,-0.01677,1e-05,2.46124]
[1778226817422,47.44,79692.15,9.3,-0.01677,1e-05,2.46073]
[1778226823378,47.44,79695.67,9.3,-0.01672,1e-05,2.45425]
[1778226828413,47.44,79690.5,9.3,-0.01679,1e-05,2.46373]
[1778226833448,47.44,79696.26,9.3,-0.01671,1e-05,2.45309]
[1778226834458,47.44,79696.26,9.3,-0.01671,1e-05,2.45309]
[1778226840497,47.44,79693.23,9.3,-0.01675,1e-05,2.45858]
[1778226845532,47.44,79694.4,9.3,-0.01673,1e-05,2.45637]
[1778226850567,47.44,79694.15,9.3,-0.01674,1e-05,2.45677]
[1778226851492,47.44,79694.15,9.3,-0.01674,1e-05,2.45677]
[1778226856609,47.44,79693.81,9.3,-0.01674,1e-05,2.4573]
[1778226861644,47.44,79690.8,9.3,-0.01679,1e-05,2.4627]
[1778226866679,47.44,79695.28,9.3,-0.01672,1e-05,2.45439]
[1778226871714,47.44,79694.86,9.3,-0.01671,1e-05,2.45276]
[1778226876749,47.44,79695.34,9.3,-0.0167,1e-05,2.45181]
[1778226881784,47.44,79695.35,9.3,-0.0167,1e-05,2.45171]
[1778226887826,47.44,79695.58,9.3,-0.0167,1e-05,2.45119]
[1778226893868,47.44,79696.41,9.3,-0.01668,1e-05,2.44958]
[1778226898903,47.44,79696.7,9.3,-0.01668,1e-05,2.44898]
[1778226903938,47.44,79699.36,9.3,-0.01664,1e-05,2.44407]
[1778226908975,47.44,79699.42,9.3,-0.01664,1e-05,2.44391]
[1778226915018,47.44,79700.66,9.3,-0.01662,1e-05,2.4416]
[1778226920053,47.44,79700.84,9.3,-0.01662,1e-05,2.44122]
[1778226925088,47.44,79708.46,9.3,-0.0165,1e-05,2.42732]
[1778226930123,47.44,79708.04,9.3,-0.01651,1e-05,2.42814]
[1778226934293,47.44,79707.53,9.3,-0.0165,1e-05,2.42685]
[1778226940193,47.44,79717.89,9.3,-0.01635,1e-05,2.40832]
[1778226945228,47.44,79718.77,9.3,-0.01634,1e-05,2.40706]
[1778226950264,47.44,79705.44,9.3,-0.01654,1e-05,2.43142]
[1778226951326,47.44,79705.44,9.3,-0.01654,1e-05,2.43142]
[1778226957313,47.44,79705.73,9.3,-0.01654,1e-05,2.43102]
[1778226962348,47.44,79706.34,9.3,-0.01653,1e-05,2.42998]
[1778226967383,47.44,79710.53,9.3,-0.01647,1e-05,2.42242]
[1778226972418,47.44,79710.15,9.3,-0.01647,1e-05,2.42322]
[1778226974432,47.44,79694.58,9.3,-0.0167,1e-05,2.45161]
[1778226978460,47.44,79676.12,9.3,-0.01698,2e-05,2.48548]
[1778226983496,47.44,79674.89,9.3,-0.01699,2e-05,2.48733]
[1778226988531,47.44,79675.79,9.3,-0.01698,2e-05,2.48522]
[1778226993566,47.44,79673.42,9.3,-0.01699,2e-05,2.48687]
[1778226998601,47.43,79673.12,9.3,-0.01699,2e-05,2.48707]
[1778227003636,47.43,79672.92,9.3,-0.01699,2e-05,2.48705]
[1778227008672,47.43,79670.83,9.3,-0.01702,2e-05,2.49063]
[1778227013707,47.43,79663.63,9.3,-0.01713,2e-05,2.50361]
[1778227018742,47.43,79661.18,9.3,-0.01716,2e-05,2.50768]
[1778227023777,47.43,79655.07,9.3,-0.01725,2e-05,2.51852]
[1778227028813,47.42,79655.48,9.3,-0.01724,2e-05,2.5171]
[1778227029505,47.42,79655.48,9.3,-0.01724,2e-05,2.5171]
[1778227029820,47.42,79655.53,9.3,-0.01724,2e-05,2.51706]
[1778227035330,47.42,79649.98,9.3,-0.01733,2e-05,2.52766]
[1778227040898,47.44,79650.98,9.3,-0.01734,2e-05,2.53001]
[1778227045933,47.46,79650.43,9.3,-0.01738,2e-05,2.53457]
[1778227046542,47.46,79650.43,9.3,-0.01738,2e-05,2.53457]
[1778227051975,47.47,79650.47,9.3,-0.01739,2e-05,2.53569]
[1778227057353,47.48,79650.66,9.3,-0.01741,2e-05,2.53821]
[1778227060032,47.48,79650.78,9.3,-0.01741,2e-05,2.53753]
[1778227065067,47.48,79651.08,9.3,-0.0174,2e-05,2.53623]
[1778227070102,47.48,79653.94,9.3,-0.01735,2e-05,2.53016]
[1778227075137,47.47,79640.29,9.3,-0.01755,2e-05,2.55516]
[1778227080172,47.47,79647.42,9.3,-0.01744,2e-05,2.54082]
[1778227085207,47.47,79653.38,9.3,-0.01734,2e-05,2.52884]
[1778227090243,47.46,79651.93,9.3,-0.01735,2e-05,2.53083]
[1778227095278,47.46,79654.18,9.3,-0.01731,2e-05,2.52589]
[1778227100319,47.46,79657.48,9.3,-0.01726,2e-05,2.51906]
[1778227105354,47.45,79655.79,9.3,-0.01728,2e-05,2.52162]
[1778227110389,47.45,79656.2,9.3,-0.01727,2e-05,2.52023]
[1778227115424,47.45,79657.03,9.3,-0.01724,2e-05,2.51573]
[1778227123481,47.45,79657.47,9.3,-0.01722,2e-05,2.51401]
[1778227128516,47.44,79658.98,9.3,-0.01719,2e-05,2.51067]
[1778227133551,47.44,79662.44,9.3,-0.01714,2e-05,2.50371]
[1778227138586,47.44,79665.08,9.3,-0.01709,2e-05,2.49836]
[1778227141079,47.44,79665.08,9.3,-0.01709,2e-05,2.49836]
[1778227142399,47.44,79670.36,9.3,-0.01701,2e-05,2.48833]
[1778227151680,47.44,79684.17,9.3,-0.0168,1e-05,2.4625]
[1778227156715,47.44,79682.56,9.3,-0.01683,1e-05,2.46534]
[1778227162758,47.44,79682.47,9.3,-0.01683,1e-05,2.46536]
[1778227167849,47.43,79682.72,9.3,-0.01682,1e-05,2.46475]
[1778227170356,47.43,79680.4,9.3,-0.01686,1e-05,2.469]
[1778227171364,47.43,79679.84,9.3,-0.01686,1e-05,2.47]
[1778227176914,47.43,79677.81,9.3,-0.01688,1e-05,2.47117]
[1778227181949,47.43,79676.49,9.3,-0.0169,1e-05,2.47344]
[1778227186984,47.43,79678.81,9.3,-0.01686,1e-05,2.46899]
[1778227192019,47.43,79675.9,9.3,-0.0169,1e-05,2.47417]
[1778227194337,47.43,79675.9,9.3,-0.0169,1e-05,2.47417]
[1778227195288,47.43,79678.19,9.3,-0.01687,1e-05,2.46986]
[1778227195540,47.43,79679.33,9.3,-0.01685,1e-05,2.46773]
[1778227199251,47.43,79679.18,9.3,-0.01685,1e-05,2.46791]
[1778227199293,47.43,79673.45,9.3,-0.01694,2e-05,2.47845]
[1778227200734,47.43,79670.83,9.3,-0.01698,2e-05,2.4833]
[1778227200069,47.43,79670.83,9.3,-0.01698,2e-05,2.4833]
[1778227211500,47.43,79670.83,9.3,-0.01698,2e-05,2.4833]
[1778227213211,47.43,79697.3,9.3,-0.01658,1e-05,2.43467]
[1778227215432,47.43,79696.45,9.3,-0.01659,1e-05,2.43622]
[1778227215476,47.43,79693.75,9.3,-0.01663,1e-05,2.44115]
[1778227215598,47.43,79693.75,9.3,-0.01663,1e-05,2.44115]
[1778227215711,47.43,79693.75,9.3,-0.01663,1e-05,2.44115]
[1778227219975,47.43,79692.57,9.3,-0.01665,1e-05,2.4433]
[1778227220286,47.43,79689.76,9.3,-0.01669,1e-05,2.44844]
[1778227225328,47.43,79678.76,9.3,-0.01686,1e-05,2.46865]
[1778227230363,47.43,79670.52,9.3,-0.01698,2e-05,2.48387]
[1778227235399,47.43,79677.49,9.3,-0.01686,1e-05,2.46866]
[1778227240434,47.43,79665.7,9.3,-0.01704,2e-05,2.49047]
[1778227245469,47.43,79658.86,9.3,-0.01714,2e-05,2.50319]
[1778227250504,47.43,79661.55,9.3,-0.0171,2e-05,2.49818]
[1778227255539,47.43,79663.9,9.3,-0.01706,2e-05,2.49344]
[1778227260577,47.43,79662.22,9.3,-0.01708,2e-05,2.49615]
[1778227261660,47.43,79662.22,9.3,-0.01708,2e-05,2.49615]
[1778227269640,47.42,79675.28,9.3,-0.01688,1e-05,2.47141]
[1778227272860,47.42,79674.39,9.3,-0.0169,1e-05,2.47296]
[1778227272958,47.42,79674.35,9.3,-0.0169,1e-05,2.47299]
[1778227278704,47.42,79674.19,9.3,-0.0169,1e-05,2.473]
[1778227282754,47.42,79676.37,9.3,-0.01686,1e-05,2.46884]
[1778227282854,47.42,79678.52,9.3,-0.01683,1e-05,2.46484]
[1778227288774,47.42,79678.31,9.3,-0.01683,1e-05,2.46502]
[1778227292802,47.42,79662.85,9.3,-0.01705,2e-05,2.49108]
[1778227297837,47.42,79669.54,9.3,-0.01694,2e-05,2.47831]
[1778227298777,47.42,79669.54,9.3,-0.01694,2e-05,2.47831]
[1778227303879,47.42,79667.64,9.3,-0.01697,2e-05,2.48152]
[1778227307408,47.42,79666.89,9.3,-0.01698,2e-05,2.48285]
[1778227314636,47.41,79661.12,9.3,-0.01706,2e-05,2.49311]
[1778227314956,47.41,79661.06,9.3,-0.01706,2e-05,2.493]
[1778227316919,47.41,79661.08,9.3,-0.01706,2e-05,2.49288]
[1778227321920,47.41,79660.92,9.3,-0.01706,2e-05,2.49289]
[1778227321949,47.41,79660.92,9.3,-0.01706,2e-05,2.49289]
[1778227322588,47.41,79667.32,9.3,-0.01696,2e-05,2.48087]
[1778227328304,47.41,79665.37,9.3,-0.01699,2e-05,2.48423]
[1778227328403,47.41,79665.29,9.3,-0.01699,2e-05,2.48432]
[1778227331867,47.41,79665.06,9.3,-0.01699,2e-05,2.48458]
[1778227335676,47.41,79665.67,9.3,-0.01698,2e-05,2.48331]
[1778227341143,47.41,79668.91,9.3,-0.01693,2e-05,2.47705]
[1778227344910,47.41,79668.73,9.3,-0.01693,2e-05,2.47728]
[1778227344946,47.41,79668.73,9.3,-0.01693,2e-05,2.47728]
[1778227345968,47.41,79668.6,9.3,-0.01694,2e-05,2.47749]
[1778227346069,47.41,79668.6,9.3,-0.01694,2e-05,2.47746]
[1778227351212,47.41,79677.77,9.3,-0.01678,1e-05,2.45806]
[1778227356248,47.41,79679.86,9.3,-0.01675,1e-05,2.45424]
[1778227361216,47.41,79679.47,9.3,-0.01676,1e-05,2.45494]
[1778227366318,47.41,79677.72,9.3,-0.01678,1e-05,2.45812]
[1778227371353,47.41,79677.89,9.3,-0.01678,1e-05,2.45775]
[1778227372849,47.41,79678.1,9.3,-0.01678,1e-05,2.45735]
[1778227373538,47.41,79678.1,9.3,-0.01678,1e-05,2.45735]
[1778227373637,47.41,79678.0,9.3,-0.01678,1e-05,2.45751]
[1778227374581,47.41,79678.0,9.3,-0.01678,1e-05,2.45751]
[1778227380416,47.41,79678.5,9.3,-0.01677,1e-05,2.45651]
[1778227385451,47.41,79666.79,9.3,-0.01694,2e-05,2.47803]
[1778227386775,47.41,79664.56,9.3,-0.01698,2e-05,2.48211]
[1778227392503,47.4,79669.14,9.3,-0.01691,2e-05,2.47326]
[1778227397545,47.4,79675.93,9.3,-0.0168,1e-05,2.46057]
[1778227403937,47.4,79675.68,9.3,-0.01681,1e-05,2.46095]
[1778227409630,47.4,79686.67,9.3,-0.01664,1e-05,2.44077]
[1778227414665,47.4,79682.87,9.3,-0.01668,1e-05,2.44548]
[1778227416104,47.4,79682.48,9.3,-0.01669,1e-05,2.4462]
[1778227417730,47.4,79683.26,9.3,-0.01668,1e-05,2.44478]
[1778227428748,47.4,79694.32,9.3,-0.01652,1e-05,2.42506]
[1778227429657,47.4,79694.32,9.3,-0.01652,1e-05,2.42506]
[1778227435632,47.41,79692.45,9.3,-0.01655,1e-05,2.42876]
[1778227440884,47.41,79692.34,9.3,-0.01655,1e-05,2.42923]
[1778227446890,47.41,79693.15,9.3,-0.01654,1e-05,2.42811]
[1778227451925,47.41,79694.86,9.3,-0.01652,1e-05,2.42525]
[1778227453881,47.41,79695.62,9.3,-0.01651,1e-05,2.42392]
[1778227461996,47.41,79695.71,9.3,-0.01651,1e-05,2.42426]
[1778227467031,47.41,79695.71,9.3,-0.01651,1e-05,2.42452]
[1778227470927,47.41,79695.57,9.3,-0.01652,1e-05,2.42488]
[1778227476094,47.42,79695.7,9.3,-0.0165,1e-05,2.42271]
[1778227483143,47.42,79696.35,9.3,-0.0165,1e-05,2.42193]
[1778227487947,47.42,79696.67,9.3,-0.01649,1e-05,2.42158]
[1778227493093,47.42,79696.67,9.3,-0.0165,1e-05,2.42186]
[1778227495844,47.42,79696.54,9.3,-0.0165,1e-05,2.42225]
[1778227496236,47.42,79701.41,9.3,-0.01643,1e-05,2.41346]
[1778227501271,47.41,79702.6,9.3,-0.01639,1e-05,2.40894]
[1778227506306,47.4,79702.93,9.3,-0.01637,1e-05,2.40598]
[1778227511341,47.39,79703.32,9.3,-0.01634,1e-05,2.40291]
[1778227516376,47.38,79702.83,9.3,-0.01633,1e-05,2.40144]
[1778227516930,47.38,79702.83,9.3,-0.01633,1e-05,2.40144]
[1778227521987,47.37,79703.41,9.3,-0.01632,1e-05,2.39944]
[1778227529467,47.35,79702.9,9.3,-0.01628,1e-05,2.39522]
[1778227535509,47.34,79703.36,9.3,-0.01624,1e-05,2.38933]
[1778227541551,47.33,79703.32,9.3,-0.01622,1e-05,2.38667]
[1778227546586,47.32,79703.12,9.3,-0.0162,1e-05,2.38477]
[1778227551621,47.31,79703.99,9.3,-0.01617,1e-05,2.38096]
[1778227556656,47.3,79703.63,9.3,-0.01616,1e-05,2.3794]
[1778227561691,47.29,79706.01,9.3,-0.01611,1e-05,2.37294]
[1778227566726,47.28,79705.59,9.3,-0.0161,1e-05,2.37157]
[1778227571761,47.27,79704.89,9.3,-0.01609,1e-05,2.37071]
[1778227576796,47.26,79704.95,9.3,-0.01607,1e-05,2.36848]
[1778227582839,47.25,79701.71,9.3,-0.0161,1e-05,2.37178]
[1778227587874,47.24,79696.27,9.3,-0.01616,1e-05,2.37942]
[1778227592911,47.23,79698.68,9.3,-0.01609,1e-05,2.37025]
[1778227597945,47.22,79697.66,9.3,-0.01609,1e-05,2.37001]
[1778227602346,47.22,79698.0,9.3,-0.01608,1e-05,2.36858]
[1778227602909,47.22,79698.0,9.3,-0.01608,1e-05,2.36858]
[1778227608018,47.2,79699.24,9.3,-0.01604,1e-05,2.36316]
[1778227613053,47.19,79701.46,9.3,-0.01599,1e-05,2.35726]
[1778227618088,47.18,79701.01,9.3,-0.01598,1e-05,2.35619]
[1778227623123,47.18,79701.77,9.3,-0.01595,1e-05,2.35298]
[1778227628158,47.17,79702.53,9.3,-0.01593,1e-05,2.34981]
[1778227634200,47.16,79714.2,9.3,-0.01575,1e-05,2.32692]
[1778227639235,47.15,79715.18,9.3,-0.01572,1e-05,2.32361]
[1778227644270,47.15,79714.96,9.3,-0.01571,1e-05,2.32242]
[1778227649305,47.14,79714.96,9.3,-0.0157,1e-05,2.32083]
[1778227654340,47.13,79702.26,9.3,-0.01585,1e-05,2.3395]
[1778227657087,47.13,79701.94,9.3,-0.01585,1e-05,2.33936]
[1778227659381,47.12,79684.76,9.3,-0.01609,1e-05,2.36905]
[1778227662785,47.12,79683.88,9.3,-0.0161,1e-05,2.36981]
[1778227662884,47.12,79704.13,9.3,-0.0158,1e-05,2.3332]
[1778227668443,47.11,79704.59,9.3,-0.01578,1e-05,2.33043]
[1778227673478,47.1,79701.46,9.3,-0.01581,1e-05,2.33431]
[1778227678513,47.09,79701.76,9.3,-0.01579,1e-05,2.33209]
[1778227683548,47.09,79701.64,9.3,-0.01578,1e-05,2.33064]
[1778227686977,47.08,79702.86,9.3,-0.01576,1e-05,2.32782]
[1778227692514,47.08,79701.68,9.3,-0.01576,1e-05,2.32798]
[1778227693424,47.07,79701.61,9.3,-0.01576,1e-05,2.32779]
[1778227699660,47.06,79701.35,9.3,-0.01575,1e-05,2.32603]
[1778227704696,47.06,79700.91,9.3,-0.01574,1e-05,2.32523]
[1778227709731,47.05,79700.98,9.3,-0.01573,1e-05,2.32355]
[1778227712005,47.05,79700.49,9.3,-0.01573,1e-05,2.32411]
[1778227717787,47.04,79694.42,9.3,-0.01578,1e-05,2.33042]
[1778227718344,47.04,79694.42,9.3,-0.01578,1e-05,2.33042]
[1778227723829,47.03,79690.78,9.3,-0.01582,1e-05,2.33499]
[1778227728864,47.02,79691.88,9.3,-0.01579,1e-05,2.33143]
[1778227733899,47.02,79691.12,9.3,-0.01579,1e-05,2.33122]
[1778227738934,47.01,79692.77,9.3,-0.01576,1e-05,2.32678]
[1778227743974,47.0,79690.21,9.3,-0.01578,1e-05,2.32982]
[1778227749010,47.0,79695.23,9.3,-0.0157,1e-05,2.31937]
[1778227754045,46.99,79697.9,9.3,-0.01565,1e-05,2.31321]
[1778227759080,46.98,79695.89,9.3,-0.01566,1e-05,2.31512]
[1778227761810,46.98,79695.19,9.3,-0.01567,1e-05,2.31607]
[1778227768146,46.97,79696.26,9.3,-0.01564,1e-05,2.31195]
[1778227773181,46.96,79696.18,9.3,-0.01561,1e-05,2.30846]
[1778227778216,46.96,79695.79,9.3,-0.01561,1e-05,2.3078]
[1778227783251,46.95,79695.34,9.3,-0.01561,1e-05,2.30728]
[1778227788287,46.95,79694.56,9.3,-0.01561,1e-05,2.3073]
[1778227793322,46.94,79694.44,9.3,-0.0156,1e-05,2.30618]
[1778227798357,46.94,79696.01,9.3,-0.01556,1e-05,2.3021]
[1778227803392,46.93,79696.12,9.3,-0.01555,1e-05,2.30064]
[1778227808427,46.92,79695.84,9.3,-0.01555,1e-05,2.29988]
[1778227813463,46.92,79696.63,9.3,-0.01553,1e-05,2.29725]
[1778227818499,46.91,79686.96,9.3,-0.01565,1e-05,2.31315]
[1778227823534,46.91,79684.61,9.3,-0.01568,1e-05,2.31595]
[1778227828569,46.9,79684.28,9.3,-0.01567,1e-05,2.31518]
[1778227833604,46.9,79685.01,9.3,-0.01563,1e-05,2.31035]
[1778227838639,46.89,79686.69,9.3,-0.0156,1e-05,2.30616]
[1778227843674,46.88,79694.96,9.3,-0.01548,1e-05,2.2904]
[1778227848709,46.88,79695.53,9.3,-0.01546,1e-05,2.2884]
[1778227853744,46.88,79694.0,9.3,-0.01547,1e-05,2.29011]
[1778227858779,46.87,79689.79,9.3,-0.01552,1e-05,2.2965]
[1778227863814,46.87,79690.13,9.3,-0.01551,1e-05,2.29486]
[1778227868849,46.86,79691.12,9.3,-0.01549,1e-05,2.29211]
[1778227873884,46.86,79691.85,9.3,-0.01547,1e-05,2.28985]
[1778227878919,46.85,79693.19,9.3,-0.01545,1e-05,2.28653]
[1778227883954,46.85,79694.4,9.3,-0.01542,1e-05,2.28346]
[1778227888989,46.84,79693.6,9.3,-0.01542,1e-05,2.28391]
[1778227894024,46.84,79694.5,9.3,-0.01539,1e-05,2.27915]
[1778227899061,46.84,79697.98,9.3,-0.01533,1e-05,2.27216]
[1778227902361,46.83,79698.63,9.3,-0.01532,1e-05,2.27049]
[1778227902501,46.83,79698.63,9.3,-0.01532,1e-05,2.27049]
[1778227902922,46.83,79698.63,9.3,-0.01532,1e-05,2.27049]
[1778227902982,46.83,79698.63,9.3,-0.01532,1e-05,2.27049]
[1778227909136,46.83,79702.36,9.3,-0.01526,1e-05,2.26271]
[1778227915178,46.82,79711.71,9.3,-0.01512,1e-05,2.24551]
[1778227920213,46.82,79709.74,9.3,-0.01514,1e-05,2.24825]
[1778227925249,46.82,79710.34,9.3,-0.01513,1e-05,2.24651]
[1778227930285,46.82,79710.73,9.3,-0.01512,1e-05,2.24517]
[1778227938341,46.81,79711.88,9.3,-0.01509,1e-05,2.24203]
[1778227944383,46.81,79714.1,9.3,-0.01506,1e-05,2.23747]
[1778227958481,46.8,79714.07,9.3,-0.01503,1e-05,2.2338]
[1778227963516,46.8,79723.16,9.3,-0.0149,1e-05,2.21763]
[1778227968551,46.8,79726.12,9.3,-0.01486,1e-05,2.21216]
[1778227973586,46.79,79725.98,9.3,-0.01486,1e-05,2.21205]
[1778227978621,46.79,79723.75,9.3,-0.01489,1e-05,2.21554]
[1778227983656,46.79,79723.05,9.3,-0.01489,1e-05,2.21634]
[1778227988692,46.79,79725.62,9.3,-0.01486,1e-05,2.21151]
[1778227993728,46.79,79724.97,9.3,-0.01486,1e-05,2.21224]
[1778227998763,46.79,79723.21,9.3,-0.01488,1e-05,2.21484]
[1778228003798,46.78,79712.21,9.3,-0.01503,1e-05,2.23334]
[1778228008833,46.78,79713.39,9.3,-0.01501,1e-05,2.23073]
[1778228013868,46.78,79713.24,9.3,-0.01499,1e-05,2.22827]
[1778228018903,46.78,79712.24,9.3,-0.015,1e-05,2.22952]
[1778228025352,46.77,79714.42,9.3,-0.01497,1e-05,2.22539]
[1778228035015,46.77,79716.4,9.3,-0.01494,1e-05,2.22107]
[1778228040050,46.77,79717.53,9.3,-0.01492,1e-05,2.21877]
[1778228045085,46.77,79717.73,9.3,-0.01491,1e-05,2.21811]
[1778228050120,46.77,79715.37,9.3,-0.01494,1e-05,2.22184]
[1778228055155,46.76,79717.22,9.3,-0.01491,1e-05,2.21836]
[1778228060190,46.76,79718.11,9.3,-0.0149,1e-05,2.21654]
[1778228065230,46.76,79716.61,9.3,-0.01492,1e-05,2.21885]
[1778228070265,46.76,79713.58,9.3,-0.01496,1e-05,2.22378]
[1778228075301,46.76,79717.24,9.3,-0.01489,1e-05,2.215]
[1778228080335,46.76,79715.94,9.3,-0.01491,1e-05,2.21699]
[1778228085370,46.76,79716.0,9.3,-0.0149,1e-05,2.21663]
[1778228090405,46.76,79715.4,9.3,-0.01491,1e-05,2.21741]
[1778228093145,46.76,79715.61,9.3,-0.01491,1e-05,2.2169]
[1778228098462,46.75,79716.67,9.3,-0.01489,1e-05,2.21479]
[1778228103497,46.75,79721.38,9.3,-0.01482,1e-05,2.20648]
[1778228108532,46.75,79721.79,9.3,-0.01482,1e-05,2.20562]
[1778228113568,46.75,79724.85,9.3,-0.01477,1e-05,2.20022]
[1778228118603,46.75,79733.38,9.3,-0.01466,1e-05,2.18559]
[1778228124645,46.75,79735.3,9.3,-0.01463,1e-05,2.1823]
[1778228129680,46.75,79735.67,9.3,-0.01463,1e-05,2.18166]
[1778228134715,46.75,79746.29,9.3,-0.01447,1e-05,2.16154]
[1778228138689,46.75,79747.66,9.3,-0.01445,1e-05,2.1593]
[1778228143778,46.75,79737.45,9.3,-0.01459,1e-05,2.17661]
[1778228145140,46.75,79737.45,9.3,-0.01459,1e-05,2.17661]
[1778228150828,46.75,79739.09,9.3,-0.01457,1e-05,2.17376]
[1778228155863,46.75,79733.76,9.3,-0.01464,1e-05,2.18274]
[1778228160898,46.75,79732.59,9.3,-0.01465,1e-05,2.18458]
[1778228164702,46.75,79732.73,9.3,-0.01465,1e-05,2.18425]
[1778228169906,46.75,79732.73,9.3,-0.01465,1e-05,2.18409]
[1778228172305,46.75,79733.39,9.3,-0.01464,1e-05,2.18291]
[1778228178022,46.75,79735.3,9.3,-0.01461,1e-05,2.17948]
[1778228183057,46.75,79739.4,9.3,-0.01456,1e-05,2.17241]
[1778228188092,46.75,79739.48,9.3,-0.01456,1e-05,2.17222]
[1778228193127,46.75,79742.97,9.3,-0.01449,1e-05,2.16412]
[1778228198162,46.75,79744.03,9.3,-0.01448,1e-05,2.16234]
[1778228202510,46.75,79745.74,9.3,-0.01446,1e-05,2.15947]
[1778228202588,46.75,79745.95,9.3,-0.01446,1e-05,2.15912]
[1778228203026,46.75,79745.95,9.3,-0.01446,1e-05,2.15912]
[1778228203542,46.75,79745.95,9.3,-0.01446,1e-05,2.15912]
[1778228209240,46.75,79745.57,9.3,-0.01446,1e-05,2.15979]
[1778228214274,46.75,79750.09,9.3,-0.0144,1e-05,2.15222]
[1778228220317,46.75,79747.96,9.3,-0.01443,1e-05,2.15586]
[1778228225352,46.75,79744.83,9.3,-0.01447,1e-05,2.16117]
[1778228230388,46.75,79736.23,9.3,-0.01459,1e-05,2.17563]
[1778228235422,46.75,79739.04,9.3,-0.01455,1e-05,2.17074]
[1778228240457,46.75,79740.27,9.3,-0.01453,1e-05,2.16857]
[1778228245492,46.75,79742.36,9.3,-0.0145,1e-05,2.16498]
[1778228250527,46.75,79738.72,9.3,-0.01455,1e-05,2.17109]
[1778228255562,46.75,79736.86,9.3,-0.01456,1e-05,2.17199]
[1778228260597,46.75,79735.99,9.3,-0.01457,1e-05,2.17336]
[1778228266639,46.74,79736.02,9.3,-0.01457,1e-05,2.17313]
[1778228271674,46.74,79736.87,9.3,-0.01456,1e-05,2.17158]
[1778228276710,46.74,79739.63,9.3,-0.01452,1e-05,2.1668]
[1778228281744,46.74,79736.9,9.3,-0.01456,1e-05,2.17135]
[1778228282742,46.74,79736.9,9.3,-0.01456,1e-05,2.17135]
[1778228287786,46.74,79733.11,9.3,-0.0146,1e-05,2.17668]
[1778228292824,46.74,79728.96,9.3,-0.01465,1e-05,2.18355]
[1778228298649,46.74,79730.03,9.3,-0.01464,1e-05,2.18153]
[1778228304908,46.74,79728.92,9.3,-0.01465,1e-05,2.18319]
[1778228309943,46.73,79729.56,9.3,-0.01464,1e-05,2.18196]
[1778228314978,46.73,79729.18,9.3,-0.01463,1e-05,2.17994]
[1778228320022,46.73,79729.23,9.3,-0.01462,1e-05,2.17909]
[1778228325055,46.73,79730.08,9.3,-0.0146,1e-05,2.17713]
[1778228330090,46.73,79730.05,9.3,-0.0146,1e-05,2.17693]
[1778228335125,46.73,79729.32,9.3,-0.01461,1e-05,2.17815]
[1778228340160,46.73,79730.13,9.3,-0.0146,1e-05,2.17676]
[1778228345195,46.73,79729.56,9.3,-0.01461,1e-05,2.17772]
[1778228348818,46.73,79729.3,9.3,-0.01461,1e-05,2.17815]
[1778228354258,46.73,79723.91,9.3,-0.01469,1e-05,2.18731]
[1778228360300,46.72,79734.33,9.3,-0.01454,1e-05,2.16948]
[1778228360775,46.72,79734.33,9.3,-0.01454,1e-05,2.16948]
[1778228367349,46.73,79732.83,9.3,-0.01457,1e-05,2.1722]
[1778228372384,46.73,79731.85,9.3,-0.01457,1e-05,2.17172]
[1778228377419,46.73,79731.84,9.3,-0.01457,1e-05,2.17175]
[1778228382454,46.73,79732.11,9.3,-0.01456,1e-05,2.17129]
[1778228387489,46.73,79731.83,9.3,-0.01457,1e-05,2.17175]
[1778228392524,46.73,79729.36,9.3,-0.0146,1e-05,2.1759]
[1778228399574,46.72,79729.08,9.3,-0.0146,1e-05,2.17631]
[1778228404609,46.72,79729.45,9.3,-0.0146,1e-05,2.17565]
[1778228410661,46.72,79729.88,9.3,-0.01459,1e-05,2.17491]
[1778228415695,46.72,79723.59,9.3,-0.01468,1e-05,2.18562]
[1778228420730,46.72,79715.14,9.3,-0.01479,1e-05,2.19995]
[1778228425765,46.72,79716.34,9.3,-0.01477,1e-05,2.19766]
[1778228430800,46.72,79715.62,9.3,-0.01478,1e-05,2.19863]
[1778228435835,46.72,79720.2,9.3,-0.0147,1e-05,2.18842]
[1778228441401,46.72,79722.48,9.3,-0.01467,1e-05,2.18446]
[1778228446914,46.72,79721.86,9.3,-0.01468,1e-05,2.18542]
[1778228451949,46.72,79719.13,9.3,-0.01471,1e-05,2.18993]
[1778228456984,46.72,79718.06,9.3,-0.01473,1e-05,2.19163]
[1778228462019,46.72,79712.42,9.3,-0.0148,1e-05,2.20113]
[1778228467054,46.72,79711.49,9.3,-0.01481,1e-05,2.2025]
[1778228472090,46.72,79709.55,9.3,-0.01484,1e-05,2.20558]
[1778228478133,46.71,79706.98,9.3,-0.01487,1e-05,2.20964]
[1778228483168,46.71,79714.22,9.3,-0.01477,1e-05,2.1969]
[1778228490217,46.71,79719.37,9.3,-0.0147,1e-05,2.18787]
[1778228495252,46.71,79719.99,9.3,-0.01467,1e-05,2.18451]
[1778228500287,46.71,79717.65,9.3,-0.0147,1e-05,2.18835]
[1778228502605,46.71,79719.78,9.3,-0.01467,1e-05,2.18468]
[1778228503123,46.71,79719.38,9.3,-0.01468,1e-05,2.18533]
[1778228503611,46.71,79719.38,9.3,-0.01468,1e-05,2.18533]
[1778228504105,46.71,79720.17,9.3,-0.01467,1e-05,2.18395]
[1778228509351,46.71,79719.99,9.3,-0.01467,1e-05,2.18409]
[1778228515393,46.71,79722.09,9.3,-0.01464,1e-05,2.18037]
[1778228520428,46.71,79721.78,9.3,-0.01464,1e-05,2.18041]
[1778228525463,46.7,79722.59,9.3,-0.01463,1e-05,2.17851]
[1778228530499,46.7,79725.52,9.3,-0.01459,1e-05,2.17362]
[1778228535534,46.71,79723.87,9.3,-0.01461,1e-05,2.17651]
[1778228540569,46.71,79724.12,9.3,-0.01461,1e-05,2.17608]
[1778228545604,46.7,79724.33,9.3,-0.0146,1e-05,2.1757]
[1778228550639,46.7,79724.33,9.3,-0.0146,1e-05,2.17564]
[1778228555675,46.7,79722.2,9.3,-0.01462,1e-05,2.17709]
[1778228560710,46.7,79720.84,9.3,-0.01464,1e-05,2.17939]
[1778228565746,46.7,79705.26,9.3,-0.01485,1e-05,2.20589]
[1778228570781,46.7,79702.36,9.3,-0.01488,1e-05,2.21059]
[1778228575816,46.7,79700.31,9.3,-0.01491,1e-05,2.21319]
[1778228580851,46.7,79700.7,9.3,-0.0149,1e-05,2.21214]
[1778228585886,46.69,79700.11,9.3,-0.0149,1e-05,2.21278]
[1778228590926,46.69,79696.23,9.3,-0.01495,1e-05,2.21906]
[1778228595961,46.69,79696.79,9.3,-0.01494,1e-05,2.21756]
[1778228600997,46.69,79703.48,9.3,-0.01485,1e-05,2.20561]
[1778228607039,46.69,79706.15,9.3,-0.01481,1e-05,2.20065]
[1778228608790,46.69,79706.15,9.3,-0.01481,1e-05,2.20065]
[1778228618116,46.68,79706.58,9.3,-0.01478,1e-05,2.19714]
[1778228624158,46.68,79706.22,9.3,-0.01478,1e-05,2.19745]
[1778228630200,46.68,79706.79,9.3,-0.01477,1e-05,2.1962]
[1778228635235,46.68,79707.04,9.3,-0.01477,1e-05,2.19558]
[1778228643361,46.68,79708.05,9.3,-0.01475,1e-05,2.19373]
[1778228649333,46.68,79718.79,9.3,-0.01461,1e-05,2.17526]
[1778228655375,46.68,79718.84,9.3,-0.01461,1e-05,2.17525]
[1778228660410,46.68,79721.56,9.3,-0.01457,1e-05,2.17068]
[1778228665445,46.68,79721.17,9.3,-0.01458,1e-05,2.17142]
[1778228670480,46.68,79729.12,9.3,-0.01447,1e-05,2.15799]
[1778228675515,46.68,79726.83,9.3,-0.01449,1e-05,2.15988]
[1778228681557,46.68,79729.65,9.3,-0.01445,1e-05,2.15526]
[1778228686592,46.68,79729.72,9.3,-0.01445,1e-05,2.15525]
[1778228691627,46.68,79728.18,9.3,-0.01447,1e-05,2.15795]
[1778228696662,46.68,79728.64,9.3,-0.01447,1e-05,2.15723]
[1778228699583,46.68,79727.0,9.3,-0.01449,1e-05,2.16002]
[1778228701588,46.68,79726.78,9.3,-0.01449,1e-05,2.1604]
[1778228705088,46.68,79714.35,9.3,-0.01465,1e-05,2.18079]
[1778228706089,46.68,79715.03,9.3,-0.01464,1e-05,2.17931]
[1778228708094,46.68,79715.42,9.3,-0.01463,1e-05,2.17808]
[1778228713599,46.68,79714.67,9.3,-0.01464,1e-05,2.17922]
[1778228715101,46.67,79714.36,9.3,-0.01464,1e-05,2.17945]
[1778228717102,46.67,79714.13,9.3,-0.01465,1e-05,2.17975]
[1778228717606,46.67,79714.13,9.3,-0.01465,1e-05,2.17975]
[1778228722556,46.67,79714.31,9.3,-0.01464,1e-05,2.17934]
[1778228727880,46.67,79714.23,9.3,-0.01464,1e-05,2.17932]
[1778228732917,46.67,79721.8,9.3,-0.01453,1e-05,2.16421]
[1778228735787,46.67,79725.27,9.3,-0.01448,1e-05,2.15836]
[1778228740973,46.67,79724.59,9.3,-0.01449,1e-05,2.15962]
[1778228746008,46.67,79724.74,9.3,-0.01449,1e-05,2.15944]
[1778228751043,46.67,79724.75,9.3,-0.01449,1e-05,2.15949]
[1778228756078,46.67,79726.6,9.3,-0.01447,1e-05,2.15643]
[1778228761113,46.67,79727.69,9.3,-0.01445,1e-05,2.15471]
[1778228761378,46.67,79727.69,9.3,-0.01445,1e-05,2.15471]
[1778228768162,46.68,79727.91,9.3,-0.01445,1e-05,2.15453]
[1778228773198,46.68,79728.91,9.3,-0.01444,1e-05,2.153]
[1778228778233,46.68,79729.08,9.3,-0.01444,1e-05,2.1529]
[1778228783268,46.68,79726.18,9.3,-0.01448,1e-05,2.15798]
[1778228788303,46.68,79726.52,9.3,-0.01447,1e-05,2.15759]
[1778228794346,46.68,79726.57,9.3,-0.01446,1e-05,2.15559]
[1778228799382,46.68,79726.73,9.3,-0.01446,1e-05,2.15554]
[1778228803141,46.68,79727.32,9.3,-0.01445,1e-05,2.15464]
[1778228803388,46.68,79727.35,9.3,-0.01445,1e-05,2.15463]
[1778228804135,46.68,79727.35,9.3,-0.01445,1e-05,2.15463]
[1778228804205,46.68,79727.35,9.3,-0.01445,1e-05,2.15468]
[1778228809452,46.68,79726.69,9.3,-0.01447,1e-05,2.15608]
[1778228815494,46.68,79722.91,9.3,-0.01452,1e-05,2.1627]
[1778228820529,46.68,79717.76,9.3,-0.01459,1e-05,2.17158]
[1778228825564,46.68,79717.45,9.3,-0.01459,1e-05,2.17219]
[1778228830599,46.69,79718.53,9.3,-0.01458,1e-05,2.17042]
[1778228833017,46.69,79718.6,9.3,-0.01458,1e-05,2.17032]
[1778228838770,46.69,79719.47,9.3,-0.01457,1e-05,2.16892]
[1778228844698,46.69,79720.49,9.3,-0.01455,1e-05,2.16729]
[1778228847330,46.69,79720.45,9.3,-0.01455,1e-05,2.16737]
[1778228852622,46.69,79720.51,9.3,-0.01454,1e-05,2.16515]
[1778228852718,46.69,79720.51,9.3,-0.01454,1e-05,2.16515]
[1778228857789,46.69,79720.35,9.3,-0.01454,1e-05,2.16544]
[1778228864096,46.69,79725.33,9.3,-0.01448,1e-05,2.15703]
[1778228864103,46.69,79725.33,9.3,-0.01448,1e-05,2.15703]
[1778228869879,46.69,79736.95,9.3,-0.01432,1e-05,2.13775]
[1778228874915,46.69,79736.06,9.3,-0.01434,1e-05,2.13951]
[1778228880957,46.7,79736.81,9.3,-0.01435,1e-05,2.14124]
[1778228881934,46.7,79736.81,9.3,-0.01435,1e-05,2.14124]
[1778228881936,46.7,79736.81,9.7,-0.01435,1e-05,2.14124]
[1778228883899,46.71,79737.0,9.7,-0.01436,1e-05,2.14187]
[1778228889836,46.72,79737.07,9.7,-0.01437,1e-05,2.14405]
[1778228895055,46.73,79737.39,9.7,-0.01439,1e-05,2.14644]
[1778228898184,46.74,79738.25,9.7,-0.01439,1e-05,2.14578]
[1778228898077,46.74,79761.16,9.7,-0.01409,1e-05,2.10792]
[1778228898289,46.74,79761.16,9.7,-0.01409,1e-05,2.10792]
[1778228904119,46.74,79764.98,9.7,-0.01405,1e-05,2.10325]
[1778228909158,46.75,79764.69,9.7,-0.01406,1e-05,2.10429]
[1778228912813,46.75,79764.58,9.7,-0.01405,1e-05,2.10268]
[1778228918221,46.75,79759.43,9.7,-0.01412,1e-05,2.11188]
[1778228923050,46.76,79757.38,9.7,-0.01416,1e-05,2.11652]
[1778228928291,46.76,79756.9,9.7,-0.01417,1e-05,2.11786]
[1778228933293,46.76,79757.15,9.7,-0.01417,1e-05,2.11781]
[1778228941864,46.77,79749.05,9.7,-0.01428,1e-05,2.13201]
[1778228947424,46.77,79748.73,9.7,-0.01429,1e-05,2.133]
[1778228953466,46.77,79748.63,9.7,-0.01429,1e-05,2.13355]
[1778228958501,46.77,79748.72,9.7,-0.01429,1e-05,2.13371]
[1778228964543,46.77,79748.5,9.7,-0.0143,1e-05,2.13444]
[1778228972599,46.77,79747.96,9.7,-0.0143,1e-05,2.13368]
[1778228977634,46.78,79748.35,9.7,-0.01429,1e-05,2.13333]
[1778228982669,46.78,79749.56,9.7,-0.01428,1e-05,2.13162]
[1778228987704,46.78,79749.39,9.7,-0.01428,1e-05,2.13224]
[1778228992739,46.78,79750.09,9.7,-0.01428,1e-05,2.13139]
[1778228997774,46.78,79748.42,9.7,-0.0143,1e-05,2.13451]
[1778229002809,46.78,79748.63,9.7,-0.0143,1e-05,2.13446]
[1778229007845,46.78,79748.75,9.7,-0.0143,1e-05,2.13457]
[1778229012880,46.79,79744.1,9.7,-0.01437,1e-05,2.14262]
[1778229015089,46.79,79743.81,9.7,-0.01437,1e-05,2.14316]
[1778229016870,46.79,79743.65,9.7,-0.01437,1e-05,2.14353]
[1778229016909,46.79,79744.11,9.7,-0.01437,1e-05,2.14281]
[1778229017562,46.79,79744.11,9.7,-0.01437,1e-05,2.14281]
[1778229017916,46.79,79743.34,9.7,-0.01438,1e-05,2.14415]
[1778229022951,46.81,79743.13,9.7,-0.01442,1e-05,2.1493]
[1778229027986,46.83,79743.31,9.7,-0.01445,1e-05,2.15376]
[1778229033572,46.85,79745.15,9.7,-0.01444,1e-05,2.1523]
[1778229036274,46.86,79745.3,9.7,-0.01446,1e-05,2.1549]
[1778229036279,46.87,79745.3,9.7,-0.01447,1e-05,2.15584]
[1778229042087,46.87,79745.61,9.7,-0.01448,1e-05,2.1564]
[1778229047122,46.87,79745.89,9.7,-0.01447,1e-05,2.15607]
[1778229052157,46.87,79745.21,9.7,-0.01448,1e-05,2.15736]
[1778229057192,46.87,79745.3,9.7,-0.01448,1e-05,2.15734]
[1778229062227,46.87,79745.2,9.7,-0.01449,1e-05,2.15764]
[1778229067264,46.87,79748.9,9.7,-0.01444,1e-05,2.15156]
[1778229067994,46.87,79748.9,9.7,-0.01444,1e-05,2.15156]
[1778229069032,46.87,79748.9,9.7,-0.01444,1e-05,2.1516]
[1778229075321,46.88,79748.26,9.7,-0.01445,1e-05,2.15292]
[1778229082373,46.88,79747.97,9.7,-0.01445,1e-05,2.15361]
[1778229087405,46.88,79748.44,9.7,-0.01445,1e-05,2.15297]
[1778229093447,46.88,79748.58,9.7,-0.01443,1e-05,2.15074]
[1778229099489,46.88,79753.89,9.7,-0.01436,1e-05,2.14204]
[1778229103406,46.88,79754.69,9.7,-0.01435,1e-05,2.14079]
[1778229103458,46.88,79754.69,9.7,-0.01435,1e-05,2.14079]
[1778229103668,46.88,79754.61,9.7,-0.01436,1e-05,2.14097]
[1778229103703,46.88,79754.61,9.7,-0.01436,1e-05,2.14097]
[1778229104220,46.88,79754.61,9.7,-0.01436,1e-05,2.14097]
[1778229104738,46.88,79754.61,9.7,-0.01436,1e-05,2.14101]
[1778229109643,46.88,79754.79,9.7,-0.01435,1e-05,2.14079]
[1778229109744,46.88,79754.98,9.7,-0.01435,1e-05,2.14064]
[1778229115601,46.88,79752.2,9.7,-0.01439,1e-05,2.14552]
[1778229120636,46.88,79748.77,9.7,-0.01444,1e-05,2.15179]
[1778229125671,46.89,79749.06,9.7,-0.01444,1e-05,2.15137]
[1778229130706,46.89,79749.38,9.7,-0.01443,1e-05,2.15089]
[1778229135741,46.89,79749.25,9.7,-0.01444,1e-05,2.15115]
[1778229141783,46.89,79749.85,9.7,-0.01443,1e-05,2.1502]
[1778229147825,46.89,79749.75,9.7,-0.01443,1e-05,2.15043]
[1778229156888,46.89,79750.1,9.7,-0.01441,1e-05,2.14778]
[1778229161923,46.89,79750.52,9.7,-0.01441,1e-05,2.14715]
[1778229166965,46.89,79750.97,9.7,-0.0144,1e-05,2.14648]
[1778229172013,46.89,79752.63,9.7,-0.01438,1e-05,2.14378]
[1778229177248,46.89,79752.9,9.7,-0.01438,1e-05,2.1434]
[1778229187111,46.89,79752.87,9.7,-0.01438,1e-05,2.14374]
[1778229194160,46.89,79752.74,9.7,-0.01438,1e-05,2.14411]
[1778229199197,46.89,79751.56,9.7,-0.0144,1e-05,2.1462]
[1778229205239,46.89,79751.52,9.7,-0.0144,1e-05,2.14636]
[1778229210274,46.89,79751.7,9.7,-0.0144,1e-05,2.14614]
[1778229215309,46.89,79751.99,9.7,-0.01438,1e-05,2.14359]
[1778229220344,46.89,79750.81,9.7,-0.0144,1e-05,2.14566]
[1778229225379,46.89,79749.2,9.7,-0.01442,1e-05,2.14845]
[1778229230414,46.89,79748.56,9.7,-0.01443,1e-05,2.14958]
[1778229235450,46.89,79741.38,9.7,-0.01453,1e-05,2.16166]
[1778229237257,46.89,79740.78,9.7,-0.01453,1e-05,2.16267]
[1778229242523,46.89,79740.74,9.7,-0.01453,1e-05,2.16268]
[1778229249572,46.89,79741.65,9.7,-0.01452,1e-05,2.1611]
[1778229255614,46.89,79741.41,9.7,-0.01452,1e-05,2.16148]
[1778229260649,46.89,79741.55,9.7,-0.01452,1e-05,2.16123]
[1778229265684,46.89,79741.07,9.7,-0.01453,1e-05,2.16202]
[1778229270719,46.89,79741.96,9.7,-0.01452,1e-05,2.1605]
[1778229275754,46.89,79742.18,9.7,-0.0145,1e-05,2.15796]
[1778229280789,46.89,79743.05,9.7,-0.01449,1e-05,2.15652]
[1778229286831,46.89,79743.18,9.7,-0.01449,1e-05,2.15634]
[1778229291873,46.89,79743.64,9.7,-0.01448,1e-05,2.15559]
[1778229296908,46.89,79743.6,9.7,-0.01448,1e-05,2.1557]
[1778229301947,46.89,79748.23,9.7,-0.01442,1e-05,2.14795]
[1778229306978,46.89,79747.88,9.7,-0.01443,1e-05,2.14864]
[1778229312015,46.89,79747.66,9.7,-0.01443,1e-05,2.1491]
[1778229317050,46.89,79747.94,9.7,-0.01443,1e-05,2.14871]
[1778229322085,46.89,79752.84,9.7,-0.01436,1e-05,2.14059]
[1778229327120,46.9,79752.36,9.7,-0.01437,1e-05,2.14154]
[1778229332155,46.9,79752.48,9.7,-0.01436,1e-05,2.13932]
[1778229338197,46.9,79752.87,9.7,-0.01435,1e-05,2.13883]
[1778229344239,46.9,79752.65,9.7,-0.01436,1e-05,2.13936]
[1778229349275,46.9,79755.34,9.7,-0.01432,1e-05,2.13497]
[1778229354310,46.9,79757.22,9.7,-0.0143,1e-05,2.132]
[1778229359345,46.9,79755.3,9.7,-0.01432,1e-05,2.13539]
[1778229364380,46.9,79754.77,9.7,-0.01433,1e-05,2.13643]
[1778229369415,46.9,79754.78,9.7,-0.01433,1e-05,2.13656]
[1778229374450,46.9,79751.99,9.7,-0.01437,1e-05,2.14136]
[1778229379485,46.9,79751.71,9.7,-0.01438,1e-05,2.14192]
[1778229384520,46.9,79751.0,9.7,-0.01439,1e-05,2.14319]
[1778229389555,46.9,79745.73,9.7,-0.01446,1e-05,2.15207]
[1778229394592,46.9,79748.12,9.7,-0.01441,1e-05,2.1459]
[1778229400636,46.9,79748.6,9.7,-0.0144,1e-05,2.14516]
[1778229403480,46.9,79748.75,9.7,-0.0144,1e-05,2.14494]
[1778229403835,46.9,79748.79,9.7,-0.0144,1e-05,2.14488]
[1778229404776,46.9,79748.75,9.7,-0.0144,1e-05,2.14496]
[1778229405192,46.9,79748.75,9.7,-0.0144,1e-05,2.14496]
[1778229415741,46.9,79749.86,9.7,-0.01439,1e-05,2.14326]
[1778229420776,46.9,79752.53,9.7,-0.01436,1e-05,2.13888]
[1778229425289,46.9,79752.91,9.7,-0.01435,1e-05,2.13832]
[1778229430846,46.91,79757.3,9.7,-0.01429,1e-05,2.13124]
[1778229435882,46.91,79756.41,9.7,-0.01431,1e-05,2.1329]
[1778229440917,46.91,79756.42,9.7,-0.01431,1e-05,2.13304]
[1778229446960,46.91,79757.87,9.7,-0.01429,1e-05,2.13082]
[1778229451995,46.91,79757.98,9.7,-0.01428,1e-05,2.12866]
[1778229458037,46.91,79758.05,9.7,-0.01428,1e-05,2.12874]
[1778229464079,46.91,79759.37,9.7,-0.01426,1e-05,2.12675]
[1778229472135,46.91,79760.0,9.7,-0.01426,1e-05,2.12598]
[1778229476691,46.91,79775.92,9.7,-0.01405,1e-05,2.09978]
[1778229478444,46.91,79776.23,9.7,-0.01405,1e-05,2.09935]
[1778229483451,46.92,79793.01,9.7,-0.01383,1e-05,2.07233]
[1778229489257,46.92,79791.48,9.7,-0.01386,1e-05,2.07554]
[1778229491353,46.92,79793.28,9.7,-0.01384,1e-05,2.07272]
[1778229491552,46.92,79793.28,9.7,-0.01384,1e-05,2.07272]
[1778229497314,46.92,79794.64,9.7,-0.01383,1e-05,2.07139]
[1778229502348,46.93,79794.71,9.7,-0.01383,1e-05,2.07197]
[1778229507383,46.93,79793.98,9.7,-0.01384,1e-05,2.07387]
[1778229512418,46.93,79795.83,9.7,-0.01381,1e-05,2.06947]
[1778229517453,46.94,79795.5,9.7,-0.01382,1e-05,2.07078]
[1778229522488,46.94,79796.64,9.7,-0.01381,1e-05,2.06972]
[1778229527523,46.95,79806.89,9.7,-0.01369,1e-05,2.05392]
[1778229532558,46.95,79811.92,9.7,-0.01363,1e-05,2.04674]
[1778229537593,46.95,79812.86,9.7,-0.01363,1e-05,2.04622]
[1778229542631,46.96,79819.42,9.7,-0.01355,1e-05,2.03666]
[1778229547666,46.96,79820.56,9.7,-0.01355,1e-05,2.0359]
[1778229552701,46.97,79820.52,9.7,-0.01356,1e-05,2.03702]
[1778229554035,46.97,79825.12,9.7,-0.0135,1e-05,2.02985]
[1778229555640,46.97,79830.67,9.7,-0.01343,1e-05,2.02119]
[1778229560764,46.98,79836.6,9.7,-0.01337,1e-05,2.01317]
[1778229565799,46.98,79840.69,9.7,-0.01333,1e-05,2.00791]
[1778229570834,46.99,79845.45,9.7,-0.01328,1e-05,2.00164]
[1778229574862,47.0,79858.72,9.7,-0.01311,1e-05,1.97972]
[1778229579897,47.0,79855.31,9.7,-0.01316,1e-05,1.98652]
[1778229580171,47.0,79855.31,9.7,-0.01316,1e-05,1.98652]
[1778229581311,47.0,79855.5,9.7,-0.01316,1e-05,1.9865]
[1778229587954,47.01,79855.36,9.7,-0.01318,1e-05,1.98866]
[1778229591982,47.02,79838.93,9.7,-0.01339,1e-05,2.01574]
[1778229593372,47.02,79838.93,9.7,-0.01339,1e-05,2.01574]
[1778229599032,47.03,79838.72,9.7,-0.01341,1e-05,2.01788]
[1778229605074,47.03,79839.04,9.7,-0.01342,1e-05,2.01869]
[1778229610113,47.04,79827.64,9.7,-0.01357,1e-05,2.03796]
[1778229615148,47.04,79823.31,9.7,-0.01363,1e-05,2.04582]
[1778229620183,47.05,79815.6,9.7,-0.01373,1e-05,2.05903]
[1778229625218,47.05,79813.81,9.7,-0.01376,1e-05,2.06264]
[1778229627082,47.05,79813.78,9.7,-0.01376,1e-05,2.06282]
[1778229632267,47.05,79813.02,9.7,-0.01376,1e-05,2.06274]
[1778229637302,47.06,79815.0,9.7,-0.01374,1e-05,2.06021]
[1778229642337,47.06,79816.97,9.7,-0.01372,1e-05,2.05774]
[1778229646235,47.06,79816.97,9.7,-0.01372,1e-05,2.05774]
[1778229651400,47.07,79816.71,9.7,-0.01374,1e-05,2.05944]
[1778229656206,47.07,79815.72,9.7,-0.01375,1e-05,2.06161]
[1778229656396,47.07,79815.72,9.7,-0.01375,1e-05,2.06161]
[1778229662477,47.07,79815.69,9.7,-0.01376,1e-05,2.06261]
[1778229668519,47.08,79816.54,9.7,-0.01376,1e-05,2.06207]
[1778229673555,47.08,79814.61,9.7,-0.01379,1e-05,2.06588]
[1778229679597,47.09,79815.39,9.7,-0.01378,1e-05,2.0654]
[1778229684632,47.09,79816.06,9.7,-0.01378,1e-05,2.06499]
[1778229689667,47.09,79814.93,9.7,-0.0138,1e-05,2.06749]
[1778229694702,47.1,79815.66,9.7,-0.01378,1e-05,2.06486]
[1778229697808,47.1,79815.83,9.7,-0.01378,1e-05,2.06485]
[1778229697887,47.1,79830.58,9.7,-0.0136,1e-05,2.04119]
[1778229699265,47.1,79830.5,9.7,-0.0136,1e-05,2.04149]
[1778229703868,47.1,79828.81,9.7,-0.01362,1e-05,2.04492]
[1778229704044,47.1,79828.81,9.7,-0.01362,1e-05,2.04492]
[1778229704232,47.1,79829.79,9.7,-0.01361,1e-05,2.04351]
[1778229705241,47.1,79830.91,9.7,-0.0136,1e-05,2.04189]
[1778229705756,47.1,79830.91,9.7,-0.0136,1e-05,2.04189]
[1778229713475,47.11,79827.83,9.7,-0.01365,1e-05,2.0482]
[1778229719263,47.11,79828.66,9.7,-0.01365,1e-05,2.04783]
[1778229719878,47.12,79843.71,9.7,-0.01346,1e-05,2.02388]
[1778229722257,47.12,79844.47,9.7,-0.01345,1e-05,2.02308]
[1778229727934,47.12,79847.89,9.7,-0.01342,1e-05,2.01884]
[1778229732969,47.13,79847.77,9.7,-0.01343,1e-05,2.02006]
[1778229738005,47.13,79841.95,9.7,-0.01351,1e-05,2.03033]
[1778229743040,47.14,79842.86,9.7,-0.01351,1e-05,2.02979]
[1778229748075,47.14,79847.25,9.7,-0.01346,1e-05,2.02368]
[1778229753110,47.15,79851.95,9.7,-0.01339,1e-05,2.01508]
[1778229754707,47.15,79852.31,9.7,-0.01339,1e-05,2.0147]
[1778229755076,47.15,79852.31,9.7,-0.01339,1e-05,2.0147]
[1778229764373,47.16,79859.35,9.7,-0.01332,1e-05,2.00543]
[1778229765162,47.16,79858.43,9.7,-0.01333,1e-05,2.00711]
[1778229768309,47.16,79859.41,9.7,-0.01332,1e-05,2.00556]
[1778229769603,47.16,79870.5,9.7,-0.01318,1e-05,1.98808]
[1778229771405,47.16,79866.74,9.7,-0.01323,1e-05,1.99425]
[1778229772609,47.16,79865.71,9.7,-0.01324,1e-05,1.99587]
[1778229772639,47.16,79865.71,9.7,-0.01324,1e-05,1.99587]
[1778229778286,47.16,79860.81,9.7,-0.01331,1e-05,2.00385]
[1778229783321,47.16,79861.36,9.7,-0.0133,1e-05,2.00298]
[1778229784172,47.16,79861.36,9.7,-0.0133,1e-05,2.00298]
[1778229789363,47.16,79861.18,9.7,-0.0133,1e-05,2.00326]
[1778229794398,47.16,79859.14,9.7,-0.01333,1e-05,2.00649]
[1778229799433,47.16,79859.58,9.7,-0.01332,1e-05,2.00579]
[1778229804468,47.16,79863.55,9.7,-0.01327,1e-05,1.99952]
[1778229809503,47.16,79864.73,9.7,-0.01326,1e-05,1.99766]
[1778229814538,47.16,79863.57,9.7,-0.01326,1e-05,1.99743]
[1778229816245,47.16,79863.51,9.7,-0.01326,1e-05,1.99752]
[1778229817307,47.16,79863.49,9.7,-0.01326,1e-05,1.99756]
[1778229819219,47.16,79863.73,9.7,-0.01326,1e-05,1.99743]
[1778229823327,47.16,79860.5,9.7,-0.0133,1e-05,2.00305]
[1778229828637,47.16,79862.53,9.7,-0.01328,1e-05,1.99984]
[1778229833672,47.16,79862.75,9.7,-0.01327,1e-05,1.99949]
[1778229838707,47.16,79864.69,9.7,-0.01325,1e-05,1.99643]
[1778229843742,47.16,79863.9,9.7,-0.01326,1e-05,1.99768]
[1778229848777,47.16,79866.01,9.7,-0.01323,1e-05,1.99435]
[1778229853812,47.16,79868.74,9.7,-0.0132,1e-05,1.99006]
[1778229859854,47.16,79868.71,9.7,-0.0132,1e-05,1.99011]
[1778229864889,47.16,79869.65,9.7,-0.01319,1e-05,1.98863]
[1778229869924,47.16,79870.47,9.7,-0.01318,1e-05,1.98734]
[1778229874959,47.16,79877.81,9.7,-0.01308,1e-05,1.9738]
[1778229877212,47.16,79872.28,9.7,-0.01314,1e-05,1.98245]
[1778229878065,47.16,79871.57,9.7,-0.01315,1e-05,1.98357]
[1778229883634,47.17,79871.39,9.7,-0.01317,1e-05,1.98535]
[1778229889057,47.18,79870.71,9.7,-0.01319,1e-05,1.9882]
[1778229894094,47.19,79875.01,9.7,-0.01315,1e-05,1.98292]
[1778229895317,47.19,79875.05,9.7,-0.01315,1e-05,1.98316]
[1778229895555,47.19,79875.05,9.7,-0.01315,1e-05,1.98316]
[1778229901143,47.19,79874.26,9.7,-0.01316,1e-05,1.9847]
[1778229906178,47.19,79875.23,9.7,-0.01315,1e-05,1.98318]
[1778229911213,47.19,79888.83,9.7,-0.01298,1e-05,1.96196]
[1778229916248,47.19,79889.09,9.7,-0.01298,1e-05,1.96156]
[1778229921283,47.19,79887.51,9.7,-0.013,1e-05,1.96402]
[1778229926318,47.19,79884.91,9.7,-0.01303,1e-05,1.96806]
[1778229931353,47.19,79883.24,9.7,-0.01304,1e-05,1.96862]
[1778229936388,47.19,79883.0,9.7,-0.01304,1e-05,1.969]
[1778229941425,47.19,79880.85,9.7,-0.01307,1e-05,1.97235]
[1778229946460,47.19,79881.81,9.7,-0.01306,1e-05,1.97085]
[1778229951495,47.19,79882.71,9.7,-0.01304,1e-05,1.96945]
[1778229956530,47.19,79881.58,9.7,-0.01306,1e-05,1.97121]
[1778229961565,47.19,79883.57,9.7,-0.01303,1e-05,1.96811]
[1778229966600,47.19,79882.9,9.7,-0.01304,1e-05,1.96915]
[1778229969203,47.19,79882.89,9.7,-0.01304,1e-05,1.96917]
[1778229974656,47.19,79882.0,9.7,-0.01305,1e-05,1.97055]
[1778229979691,47.19,79883.53,9.7,-0.01303,1e-05,1.96817]
[1778229982991,47.19,79883.64,9.7,-0.01303,1e-05,1.968]
[1778229988754,47.19,79884.15,9.7,-0.01303,1e-05,1.96721]
[1778229992285,47.19,79884.22,9.7,-0.01303,1e-05,1.9671]
[1778229997818,47.19,79888.18,9.7,-0.01297,1e-05,1.9589]
[1778230000040,47.19,79888.28,9.7,-0.01296,1e-05,1.95875]
[1778230004067,47.19,79887.38,9.7,-0.01298,1e-05,1.96015]
[1778230004254,47.19,79887.38,9.7,-0.01298,1e-05,1.96015]
[1778230004334,47.19,79887.38,9.7,-0.01298,1e-05,1.96015]
[1778230004575,47.19,79887.9,9.7,-0.01297,1e-05,1.95934]
[1778230005767,47.19,79887.91,9.7,-0.01297,1e-05,1.95932]
[1778230005858,47.19,79887.91,9.7,-0.01297,1e-05,1.95932]
[1778230010911,47.19,79888.45,9.7,-0.01296,1e-05,1.95849]
[1778230015946,47.19,79898.69,9.7,-0.01284,1e-05,1.94265]
[1778230017068,47.19,79898.69,9.7,-0.01284,1e-05,1.94265]
[1778230022995,47.19,79899.59,9.7,-0.01283,1e-05,1.94126]
[1778230028030,47.19,79904.22,9.7,-0.01277,1e-05,1.93414]
[1778230033065,47.19,79904.95,9.7,-0.01276,1e-05,1.93302]
[1778230034107,47.19,79904.95,9.7,-0.01276,1e-05,1.93302]
[1778230040114,47.19,79907.96,9.7,-0.01273,1e-05,1.9284]
[1778230045149,47.19,79908.57,9.7,-0.01272,1e-05,1.92747]
[1778230050184,47.19,79913.28,9.7,-0.01267,1e-05,1.92027]
[1778230051128,47.19,79913.28,9.7,-0.01267,1e-05,1.92027]
[1778230056232,47.19,79928.13,9.7,-0.01248,1e-05,1.89571]
[1778230061264,47.19,79936.86,9.7,-0.01238,1e-05,1.88255]
[1778230066299,47.19,79940.99,9.7,-0.01233,1e-05,1.87635]
[1778230067007,47.19,79940.99,9.7,-0.01233,1e-05,1.87635]
[1778230070129,47.19,79940.83,9.7,-0.01233,1e-05,1.87659]
[1778230075363,47.19,79949.36,9.7,-0.01223,1e-05,1.86384]
[1778230078019,47.19,79950.14,9.7,-0.01222,1e-05,1.86267]
[1778230083419,47.19,79949.25,9.7,-0.01223,1e-05,1.864]
[1778230088454,47.19,79948.87,9.7,-0.01224,1e-05,1.86457]
[1778230089176,47.19,79948.87,9.7,-0.01224,1e-05,1.86457]
[1778230094496,47.19,79949.94,9.7,-0.01223,1e-05,1.86297]
[1778230099531,47.19,79951.09,9.7,-0.01221,1e-05,1.86126]
[1778230102284,47.19,79950.68,9.7,-0.01222,1e-05,1.86187]
[1778230102385,47.19,79950.65,9.7,-0.01222,1e-05,1.86191]
[1778230107587,47.19,79951.66,9.7,-0.01221,1e-05,1.86041]
[1778230112622,47.19,79952.11,9.7,-0.01219,1e-05,1.85778]
[1778230117657,47.19,79953.03,9.7,-0.01218,1e-05,1.85641]
[1778230122692,47.19,79952.71,9.7,-0.01218,1e-05,1.85688]
[1778230127727,47.19,79974.69,9.7,-0.01193,1e-05,1.82444]
[1778230132763,47.19,79967.85,9.7,-0.01201,1e-05,1.83449]
[1778230137798,47.19,79968.61,9.7,-0.012,1e-05,1.83337]
[1778230142854,47.19,79971.17,9.7,-0.01197,1e-05,1.82961]
[1778230147889,47.19,79976.76,9.7,-0.01191,1e-05,1.82141]
[1778230152924,47.19,79970.91,9.7,-0.01198,1e-05,1.82999]
[1778230157959,47.19,79969.7,9.7,-0.01199,1e-05,1.83177]
[1778230162994,47.19,79958.08,9.7,-0.01212,1e-05,1.84891]
[1778230168030,47.19,79955.0,9.7,-0.01216,1e-05,1.85348]
[1778230173064,47.19,79935.22,9.7,-0.01237,1e-05,1.88105]
[1778230177092,47.19,79950.88,9.7,-0.01219,1e-05,1.85764]
[1778230182127,47.19,79949.15,9.7,-0.01221,1e-05,1.86021]
[1778230187162,47.19,79941.05,9.7,-0.0123,1e-05,1.87231]
[1778230192197,47.19,79941.62,9.7,-0.0123,1e-05,1.87145]
[1778230197232,47.19,79941.05,9.7,-0.0123,1e-05,1.87231]
[1778230202267,47.19,79939.65,9.7,-0.01232,1e-05,1.8744]
[1778230207302,47.19,79941.13,9.7,-0.0123,1e-05,1.87219]
[1778230212337,47.19,79942.78,9.7,-0.01228,1e-05,1.86972]
[1778230217372,47.19,79946.09,9.7,-0.01225,1e-05,1.86477]
[1778230222407,47.19,79960.11,9.7,-0.01209,1e-05,1.84395]
[1778230227442,47.19,79956.43,9.7,-0.01213,1e-05,1.8494]
[1778230232478,47.19,79957.26,9.7,-0.01211,1e-05,1.84621]
[1778230232616,47.19,79957.26,9.7,-0.01211,1e-05,1.84621]
[1778230244562,47.19,79957.47,9.7,-0.0121,1e-05,1.8459]
[1778230249598,47.19,79953.74,9.7,-0.01215,1e-05,1.85143]
[1778230254344,47.19,79948.89,9.7,-0.0122,1e-05,1.85863]
[1778230259669,47.19,79944.88,9.7,-0.01225,1e-05,1.86461]
[1778230264704,47.19,79944.22,9.7,-0.01226,1e-05,1.86559]
[1778230269739,47.19,79938.14,9.7,-0.01233,1e-05,1.87469]
[1778230274774,47.19,79934.18,9.7,-0.01237,1e-05,1.88063]
[1778230279809,47.19,79934.06,9.7,-0.01237,1e-05,1.88081]
[1778230284844,47.19,79926.43,9.7,-0.01246,1e-05,1.8923]
[1778230289879,47.19,79925.91,9.7,-0.01247,1e-05,1.89309]
[1778230294914,47.19,79926.45,9.7,-0.01245,1e-05,1.89028]
[1778230295685,47.19,79926.45,9.7,-0.01245,1e-05,1.89028]
[1778230300956,47.19,79925.74,9.7,-0.01246,1e-05,1.89135]
[1778230304585,47.19,79931.53,9.7,-0.01239,1e-05,1.88263]
[1778230305096,47.19,79931.98,9.7,-0.01238,1e-05,1.88195]
[1778230305888,47.19,79931.27,9.7,-0.01239,1e-05,1.88302]
[1778230306266,47.19,79931.27,9.7,-0.01239,1e-05,1.88302]
[1778230315147,47.19,79931.2,9.7,-0.01239,1e-05,1.88312]
[1778230321099,47.19,79928.58,9.7,-0.01242,1e-05,1.88707]
[1778230326134,47.19,79927.08,9.7,-0.01244,1e-05,1.88933]
[1778230331169,47.19,79928.0,9.7,-0.01243,1e-05,1.88794]
[1778230336206,47.19,79927.6,9.7,-0.01243,1e-05,1.88855]
[1778230341241,47.19,79927.43,9.7,-0.01244,1e-05,1.8888]
[1778230346276,47.19,79926.4,9.7,-0.01245,1e-05,1.89036]
[1778230351311,47.19,79921.89,9.7,-0.01249,1e-05,1.89518]
[1778230351745,47.19,79921.89,9.7,-0.01249,1e-05,1.89518]
[1778230360374,47.19,79940.8,9.7,-0.01227,1e-05,1.86675]
[1778230364796,47.19,79931.76,9.7,-0.01237,1e-05,1.8803]
[1778230370444,47.19,79933.58,9.7,-0.01235,1e-05,1.87757]
[1778230375479,47.19,79933.38,9.7,-0.01236,1e-05,1.87787]
[1778230380514,47.19,79934.23,9.7,-0.01235,1e-05,1.87659]
[1778230385549,47.19,79931.8,9.7,-0.01237,1e-05,1.88024]
[1778230392599,47.19,79930.85,9.7,-0.01238,1e-05,1.88167]
[1778230401662,47.19,79930.85,9.7,-0.01238,1e-05,1.88167]
[1778230407704,47.19,79930.51,9.7,-0.01239,1e-05,1.88218]
[1778230412743,47.19,79929.5,9.7,-0.01239,1e-05,1.88171]
[1778230417777,47.19,79943.95,9.7,-0.01222,1e-05,1.86008]
[1778230418784,47.19,79959.26,9.7,-0.01205,1e-05,1.83739]
[1778230423819,47.19,79960.27,9.7,-0.01203,1e-05,1.8359]
[1778230426840,47.19,79938.81,9.7,-0.01228,1e-05,1.86775]
[1778230432882,47.19,79934.85,9.7,-0.01233,1e-05,1.87368]
[1778230437917,47.19,79934.94,9.7,-0.01232,1e-05,1.87355]
[1778230442952,47.19,79934.89,9.7,-0.01233,1e-05,1.87362]
[1778230447987,47.19,79936.49,9.7,-0.01231,1e-05,1.87122]
[1778230453024,47.19,79937.52,9.7,-0.01229,1e-05,1.86968]
[1778230458059,47.19,79937.39,9.7,-0.0123,1e-05,1.86988]
[1778230463094,47.19,79937.19,9.7,-0.0123,1e-05,1.87018]
[1778230468129,47.19,79936.32,9.7,-0.01231,1e-05,1.87148]
[1778230473164,47.19,79936.01,9.7,-0.0123,1e-05,1.86997]
[1778230478199,47.19,79936.33,9.7,-0.0123,1e-05,1.86949]
[1778230483479,47.19,79936.01,9.7,-0.0123,1e-05,1.86997]
[1778230488328,47.19,79943.56,9.7,-0.01221,1e-05,1.85869]
[1778230489342,47.19,79943.53,9.7,-0.01221,1e-05,1.85874]
[1778230495318,47.19,79945.03,9.7,-0.0122,1e-05,1.85651]
[1778230500353,47.19,79944.74,9.7,-0.0122,1e-05,1.85694]
[1778230506395,47.19,79944.36,9.7,-0.0122,1e-05,1.8575]
[1778230515458,47.19,79943.42,9.7,-0.01221,1e-05,1.8589]
[1778230520496,47.19,79939.21,9.7,-0.01226,1e-05,1.86518]
[1778230525531,47.19,79938.57,9.7,-0.01227,1e-05,1.86614]
[1778230530566,47.19,79935.1,9.7,-0.01231,1e-05,1.87133]
[1778230535601,47.19,79933.4,9.7,-0.01232,1e-05,1.87189]
[1778230540636,47.19,79931.49,9.7,-0.01234,1e-05,1.87476]
[1778230545671,47.19,79932.47,9.7,-0.01233,1e-05,1.87329]
[1778230550706,47.19,79931.92,9.7,-0.01233,1e-05,1.87411]
[1778230555741,47.19,79930.13,9.7,-0.01236,1e-05,1.8768]
[1778230560776,47.19,79929.52,9.7,-0.01236,1e-05,1.87771]
[1778230565811,47.19,79931.36,9.7,-0.01234,1e-05,1.87495]
[1778230570846,47.19,79927.84,9.7,-0.01238,1e-05,1.88024]
[1778230575883,47.19,79927.53,9.7,-0.01239,1e-05,1.8807]
[1778230580922,47.19,79928.3,9.7,-0.01238,1e-05,1.87955]
[1778230585957,47.19,79928.82,9.7,-0.01237,1e-05,1.87877]
[1778230590992,47.19,79929.55,9.7,-0.01236,1e-05,1.87767]
[1778230597034,47.19,79929.32,9.7,-0.01235,1e-05,1.87603]
[1778230602069,47.19,79928.3,9.7,-0.01236,1e-05,1.87756]
[1778230605130,47.19,79928.46,9.7,-0.01236,1e-05,1.87732]
[1778230605445,47.19,79928.46,9.7,-0.01236,1e-05,1.87732]
[1778230606279,47.19,79928.46,9.7,-0.01236,1e-05,1.87732]
[1778230606398,47.19,79928.46,9.7,-0.01236,1e-05,1.87732]
[1778230612139,47.19,79928.75,9.7,-0.01236,1e-05,1.87689]
[1778230617174,47.19,79928.76,9.7,-0.01236,1e-05,1.87687]
[1778230622209,47.19,79928.98,9.7,-0.01236,1e-05,1.87654]
[1778230627244,47.19,79928.57,9.7,-0.01236,1e-05,1.87716]
[1778230632279,47.19,79929.3,9.7,-0.01235,1e-05,1.87606]
[1778230637314,47.19,79929.83,9.7,-0.01235,1e-05,1.87527]
[1778230642349,47.19,79929.42,9.7,-0.01235,1e-05,1.87588]
[1778230647384,47.19,79935.53,9.7,-0.01228,1e-05,1.86673]
[1778230652419,47.19,79935.71,9.7,-0.01227,1e-05,1.86449]
[1778230658002,47.19,79935.84,9.7,-0.01226,1e-05,1.86429]
[1778230665510,47.19,79935.77,9.7,-0.01226,1e-05,1.8644]
[1778230670545,47.19,79935.71,9.7,-0.01227,1e-05,1.86449]
[1778230675580,47.19,79936.2,9.7,-0.01226,1e-05,1.86375]
[1778230680615,47.19,79933.65,9.7,-0.01229,1e-05,1.86756]
[1778230685650,47.19,79928.76,9.7,-0.01235,1e-05,1.87489]
[1778230689780,47.19,79929.8,9.7,-0.01233,1e-05,1.87333]
[1778230690655,47.19,79930.5,9.7,-0.01233,1e-05,1.87228]
[1778230690686,47.19,79929.65,9.7,-0.01234,1e-05,1.87355]
[1778230695721,47.19,79917.86,9.7,-0.01247,1e-05,1.8913]
[1778230700756,47.19,79914.69,9.7,-0.01251,1e-05,1.89609]
[1778230705791,47.19,79912.91,9.7,-0.01253,1e-05,1.89879]
[1778230711833,47.19,79912.08,9.7,-0.01253,1e-05,1.89805]
[1778230716868,47.19,79911.13,9.7,-0.01254,1e-05,1.89949]
[1778230718884,47.19,79885.51,9.7,-0.01284,1e-05,1.93867]
[1778230723919,47.19,79878.05,9.7,-0.01293,1e-05,1.9502]
[1778230728957,47.19,79878.46,9.7,-0.01293,1e-05,1.94956]
[1778230733992,47.19,79877.15,9.7,-0.01294,1e-05,1.95159]
[1778230739027,47.19,79877.92,9.7,-0.01293,1e-05,1.9504]
[1778230745069,47.19,79886.18,9.7,-0.01283,1e-05,1.93763]
[1778230750104,47.19,79883.67,9.7,-0.01287,1e-05,1.9415]
[1778230755139,47.19,79876.99,9.7,-0.01295,1e-05,1.95184]
[1778230760175,47.19,79877.14,9.7,-0.01294,1e-05,1.95161]
[1778230765210,47.19,79876.77,9.7,-0.01295,1e-05,1.95218]
[1778230770244,47.19,79875.94,9.7,-0.01296,1e-05,1.95347]
[1778230775279,47.19,79876.76,9.7,-0.01294,1e-05,1.95016]
[1778230783335,47.19,79876.68,9.7,-0.01294,1e-05,1.95028]
[1778230788370,47.19,79877.2,9.7,-0.01293,1e-05,1.94948]
[1778230793407,47.19,79878.78,9.7,-0.01291,1e-05,1.94703]
[1778230798444,47.19,79878.65,9.7,-0.01291,1e-05,1.94723]
[1778230802472,47.19,79894.32,9.7,-0.01272,1e-05,1.9231]
[1778230807507,47.19,79893.97,9.7,-0.01273,1e-05,1.92364]
[1778230812542,47.19,79893.85,9.7,-0.01273,1e-05,1.92382]
[1778230817577,47.19,79889.0,9.7,-0.01279,1e-05,1.93127]
[1778230822612,47.19,79887.29,9.7,-0.01281,1e-05,1.9339]
[1778230827647,47.19,79883.65,9.7,-0.01285,1e-05,1.93951]
[1778230832683,47.19,79882.24,9.7,-0.01286,1e-05,1.93965]
[1778230837718,47.19,79879.5,9.7,-0.01289,1e-05,1.94388]
[1778230842753,47.19,79879.86,9.7,-0.01289,1e-05,1.94333]
[1778230847788,47.19,79878.76,9.7,-0.0129,1e-05,1.94503]
[1778230852823,47.19,79878.99,9.7,-0.0129,1e-05,1.94467]
[1778230857858,47.19,79873.03,9.7,-0.01297,1e-05,1.95391]
[1778230862893,47.19,79873.96,9.7,-0.01296,1e-05,1.95246]
[1778230867928,47.19,79874.51,9.7,-0.01295,1e-05,1.95161]
[1778230872963,47.19,79874.28,9.7,-0.01295,1e-05,1.95197]
[1778230877998,47.19,79868.87,9.7,-0.01302,1e-05,1.96037]
[1778230883034,47.19,79867.66,9.7,-0.01303,1e-05,1.96225]
[1778230888069,47.19,79863.58,9.7,-0.01308,1e-05,1.96862]
[1778230893104,47.19,79850.76,9.7,-0.01323,1e-05,1.98665]
[1778230898139,47.19,79840.9,9.7,-0.01335,1e-05,2.00222]
[1778230903174,47.19,79847.22,9.7,-0.01327,1e-05,1.99223]
[1778230908209,47.19,79848.45,9.7,-0.01325,1e-05,1.99029]
[1778230913244,47.19,79840.79,9.7,-0.01335,1e-05,2.00239]
[1778230918279,47.19,79841.26,9.7,-0.01334,1e-05,2.00165]
[1778230923314,47.19,79838.65,9.7,-0.01338,1e-05,2.00578]
[1778230928351,47.19,79838.97,9.7,-0.01337,1e-05,2.00527]
[1778230933385,47.19,79838.74,9.7,-0.01338,1e-05,2.00564]
[1778230939428,47.19,79840.83,9.7,-0.01335,1e-05,2.00233]
[1778230944465,47.19,79845.02,9.7,-0.0133,1e-05,1.9957]
[1778230949501,47.19,79848.39,9.7,-0.01326,1e-05,1.99039]
[1778230954536,47.19,79849.45,9.7,-0.01323,1e-05,1.98665]
[1778230959571,47.19,79846.31,9.7,-0.01327,1e-05,1.9916]
[1778230964606,47.19,79846.95,9.7,-0.01326,1e-05,1.99059]
[1778230969641,47.19,79854.23,9.7,-0.01317,1e-05,1.97914]
[1778230974677,47.19,79855.39,9.7,-0.01316,1e-05,1.97732]
[1778230979712,47.19,79852.21,9.7,-0.0132,1e-05,1.98231]
[1778230984747,47.19,79852.01,9.7,-0.0132,1e-05,1.98263]
[1778230989782,47.19,79852.46,9.7,-0.01319,1e-05,1.98192]
[1778230995824,47.19,79852.85,9.7,-0.01319,1e-05,1.98131]
[1778231000859,47.19,79852.79,9.7,-0.01319,1e-05,1.9814]
[1778231005894,47.19,79853.41,9.7,-0.01318,1e-05,1.98043]
[1778231010929,47.19,79853.48,9.7,-0.01318,1e-05,1.98032]
[1778231015965,47.19,79853.37,9.7,-0.01317,1e-05,1.97843]
[1778231021002,47.19,79853.11,9.7,-0.01317,1e-05,1.97884]
[1778231026035,47.19,79852.89,9.7,-0.01317,1e-05,1.97919]
[1778231031071,47.19,79839.12,9.7,-0.01334,1e-05,2.00089]
[1778231036105,47.19,79828.65,9.7,-0.01347,1e-05,2.01752]
[1778231041140,47.19,79828.76,9.7,-0.01347,1e-05,2.01734]
[1778231048189,47.19,79828.51,9.7,-0.01348,1e-05,2.01774]
[1778231056245,47.19,79829.86,9.7,-0.01346,1e-05,2.01559]
[1778231061283,47.19,79833.01,9.7,-0.01342,1e-05,2.01058]
[1778231066319,47.19,79839.42,9.7,-0.01334,1e-05,2.00041]
[1778231072362,47.19,79841.16,9.7,-0.01331,1e-05,1.99559]
[1778231077397,47.19,79840.73,9.7,-0.01331,1e-05,1.99627]
[1778231082432,47.19,79841.58,9.7,-0.0133,1e-05,1.99493]
[1778231087467,47.19,79843.29,9.7,-0.01328,1e-05,1.99223]
[1778231094516,47.19,79843.44,9.7,-0.01328,1e-05,1.99199]
[1778231099551,47.19,79843.48,9.7,-0.01328,1e-05,1.99193]
[1778231104586,47.19,79842.72,9.7,-0.01329,1e-05,1.99313]
[1778231111639,47.19,79843.41,9.7,-0.01328,1e-05,1.99204]
[1778231116670,47.19,79843.38,9.7,-0.01328,1e-05,1.99209]
[1778231122712,47.19,79843.21,9.7,-0.01328,1e-05,1.99235]
[1778231130769,47.19,79843.75,9.7,-0.01327,1e-05,1.9915]
[1778231135804,47.19,79850.98,9.7,-0.01317,1e-05,1.97807]
[1778231141846,47.19,79850.48,9.7,-0.01318,1e-05,1.97885]
[1778231148895,47.19,79850.51,9.7,-0.01318,1e-05,1.97881]
[1778231153930,47.19,79852.3,9.7,-0.01315,1e-05,1.976]
[1778231158966,47.19,79855.76,9.7,-0.01311,1e-05,1.97058]
[1778231164009,47.19,79856.39,9.7,-0.0131,1e-05,1.9696]
[1778231169038,47.19,79857.14,9.7,-0.0131,1e-05,1.96842]
[1778231175081,47.19,79858.35,9.7,-0.01308,1e-05,1.96653]
[1778231180116,47.19,79858.34,9.7,-0.01308,1e-05,1.96655]
[1778231185151,47.19,79858.55,9.7,-0.01308,1e-05,1.96622]
[1778231190186,47.19,79856.22,9.7,-0.01311,1e-05,1.96986]
[1778231197235,47.19,79856.33,9.7,-0.01309,1e-05,1.96764]
[1778231202270,47.19,79863.3,9.7,-0.01301,1e-05,1.95677]
[1778231209319,47.19,79868.32,9.7,-0.01295,1e-05,1.94898]
[1778231214360,47.19,79876.84,9.7,-0.01284,1e-05,1.9358]
[1778231219395,47.19,79877.66,9.7,-0.01283,1e-05,1.93454]
[1778231224430,47.19,79886.88,9.7,-0.01272,1e-05,1.92037]
[1778231229465,47.19,79886.88,9.7,-0.01272,1e-05,1.92037]
[1778231239536,47.19,79886.85,9.7,-0.01272,1e-05,1.92042]
[1778231244571,47.19,79886.45,9.7,-0.01273,1e-05,1.92103]
[1778231249606,47.19,79886.33,9.7,-0.01273,1e-05,1.92122]
[1778231255648,47.19,79885.79,9.7,-0.01272,1e-05,1.92002]
[1778231261694,47.19,79893.21,9.7,-0.01264,1e-05,1.90868]
[1778231266729,47.19,79897.47,9.7,-0.01259,1e-05,1.9022]
[1778231272771,47.19,79901.66,9.7,-0.01254,1e-05,1.89584]
[1778231278813,47.19,79902.26,9.7,-0.01253,1e-05,1.89493]
[1778231283851,47.19,79903.61,9.7,-0.01251,1e-05,1.89288]
[1778231288887,47.19,79906.37,9.7,-0.01248,1e-05,1.88871]
[1778231293921,47.19,79910.12,9.7,-0.01244,1e-05,1.88304]
[1778231299970,47.19,79902.74,9.7,-0.01252,1e-05,1.8942]
[1778231305007,47.19,79899.23,9.7,-0.01256,1e-05,1.89952]
[1778231310040,47.19,79899.49,9.7,-0.01256,1e-05,1.89913]
[1778231315075,47.19,79901.52,9.7,-0.01252,1e-05,1.89405]
[1778231321117,47.19,79900.47,9.7,-0.01254,1e-05,1.89564]
[1778231327159,47.19,79901.9,9.7,-0.01252,1e-05,1.89347]
[1778231332196,47.19,79903.21,9.7,-0.0125,1e-05,1.89149]
[1778231337231,47.19,79903.16,9.7,-0.01251,1e-05,1.89156]
[1778231339245,47.19,79917.87,9.7,-0.01233,1e-05,1.8694]
[1778231344280,47.19,79929.36,9.7,-0.0122,1e-05,1.85224]
[1778231349317,47.19,79938.54,9.7,-0.0121,1e-05,1.83862]
[1778231354352,47.19,79939.19,9.7,-0.01209,1e-05,1.83766]
[1778231358424,47.19,79937.57,9.7,-0.01211,1e-05,1.84005]
[1778231364422,47.19,79940.67,9.7,-0.01207,1e-05,1.83547]
[1778231369457,47.19,79951.19,9.7,-0.01195,1e-05,1.81998]
[1778231374492,47.19,79958.67,9.7,-0.01186,1e-05,1.80709]
[1778231375476,47.19,79958.67,9.7,-0.01186,1e-05,1.80709]
[1778231380534,47.19,79958.39,9.7,-0.01186,1e-05,1.8075]
[1778231385569,47.19,79959.19,9.7,-0.01185,1e-05,1.80633]
[1778231390605,47.19,79964.61,9.7,-0.01179,1e-05,1.79844]
[1778231395323,47.19,79968.99,9.7,-0.01174,1e-05,1.79209]
[1778231396324,47.19,79969.13,9.7,-0.01174,1e-05,1.79189]
[1778231401682,47.19,79969.2,9.7,-0.01174,1e-05,1.79178]
[1778231406717,47.19,79965.08,9.7,-0.01178,1e-05,1.79776]
[1778231411752,47.19,79961.11,9.7,-0.01183,1e-05,1.80354]
[1778231416787,47.19,79960.85,9.7,-0.01183,1e-05,1.80392]
[1778231421822,47.19,79960.82,9.7,-0.01183,1e-05,1.80396]
[1778231426857,47.19,79961.32,9.7,-0.01183,1e-05,1.80323]
[1778231431892,47.19,79960.12,9.7,-0.01183,1e-05,1.80304]
[1778231436927,47.19,79959.67,9.7,-0.01183,1e-05,1.8037]
[1778231441962,47.19,79960.06,9.7,-0.01183,1e-05,1.80313]
[1778231446997,47.19,79959.35,9.7,-0.01184,1e-05,1.80416]
[1778231452032,47.19,79960.0,9.7,-0.01183,1e-05,1.80321]
[1778231457067,47.19,79962.97,9.7,-0.0118,1e-05,1.79889]
[1778231462102,47.19,79963.16,9.7,-0.01179,1e-05,1.79862]
[1778231468144,47.19,79962.88,9.7,-0.0118,1e-05,1.79902]
[1778231473179,47.19,79961.73,9.7,-0.01181,1e-05,1.8007]
[1778231478214,47.19,79961.44,9.7,-0.01181,1e-05,1.80112]
[1778231483250,47.19,79964.9,9.7,-0.01177,1e-05,1.79609]
[1778231488285,47.19,79964.84,9.7,-0.01178,1e-05,1.79618]
[1778231493320,47.19,79964.87,9.7,-0.01176,1e-05,1.7942]
[1778231498355,47.19,79965.93,9.7,-0.01175,1e-05,1.79266]
[1778231503390,47.19,79967.81,9.7,-0.01173,1e-05,1.78994]
[1778231508425,47.19,79968.92,9.7,-0.01172,1e-05,1.78833]
[1778231514467,47.19,79972.05,9.7,-0.01168,1e-05,1.78381]
[1778231520509,47.19,79974.59,9.7,-0.01165,1e-05,1.78014]
[1778231523398,47.19,79982.2,9.7,-0.01157,1e-05,1.7692]
[1778231528565,47.19,79984.37,9.7,-0.01155,1e-05,1.76609]
[1778231533600,47.19,79980.3,9.7,-0.01159,1e-05,1.77193]
[1778231538635,47.19,79982.55,9.7,-0.01157,1e-05,1.7687]
[1778231543670,47.19,79984.3,9.7,-0.01155,1e-05,1.76619]
[1778231548705,47.19,79985.77,9.7,-0.01153,1e-05,1.76408]
[1778231553740,47.19,79984.65,9.7,-0.01153,1e-05,1.76378]
[1778231558775,47.19,79984.08,9.7,-0.01154,1e-05,1.76459]
[1778231565824,47.19,79984.04,9.7,-0.01154,1e-05,1.76465]
[1778231570859,47.19,79981.71,9.7,-0.01156,1e-05,1.76799]
[1778231576901,47.19,79985.28,9.7,-0.01153,1e-05,1.76287]
[1778231581936,47.19,79985.08,9.7,-0.01153,1e-05,1.76316]
[1778231586971,47.19,79987.6,9.7,-0.0115,1e-05,1.75956]
[1778231592009,47.19,79988.47,9.7,-0.01149,1e-05,1.75832]
[1778231596036,47.19,79973.76,9.7,-0.01165,1e-05,1.77942]
[1778231601071,47.19,79978.22,9.7,-0.0116,1e-05,1.773]
[1778231606106,47.19,79982.84,9.7,-0.01155,1e-05,1.76637]
[1778231611470,47.19,79982.18,9.7,-0.01156,1e-05,1.76731]
[1778231617183,47.19,79982.38,9.7,-0.01155,1e-05,1.76511]
[1778231626247,47.19,79982.06,9.7,-0.01155,1e-05,1.76557]
[1778231632289,47.19,79982.17,9.7,-0.01155,1e-05,1.76541]
[1778231638331,47.19,79983.53,9.7,-0.01153,1e-05,1.76347]
[1778231643366,47.19,79972.91,9.7,-0.01165,1e-05,1.77872]
[1778231651424,47.19,79970.63,9.7,-0.01167,1e-05,1.78201]
[1778231657466,47.19,79969.04,9.7,-0.01169,1e-05,1.7843]
[1778231662501,47.19,79969.89,9.7,-0.01168,1e-05,1.78307]
[1778231667536,47.19,79968.41,9.7,-0.0117,1e-05,1.78521]
[1778231672571,47.19,79968.85,9.7,-0.01168,1e-05,1.78265]
[1778231677606,47.19,79971.5,9.7,-0.01165,1e-05,1.77883]
[1778231682641,47.19,79975.88,9.7,-0.0116,1e-05,1.77252]
[1778231687676,47.19,79972.85,9.7,-0.01164,1e-05,1.77688]
[1778231692711,47.19,79976.68,9.7,-0.0116,1e-05,1.77137]
[1778231697746,47.19,79977.99,9.7,-0.01158,1e-05,1.76949]
[1778231703791,47.19,79976.33,9.7,-0.0116,1e-05,1.77187]
[1778231708826,47.19,79978.18,9.7,-0.01158,1e-05,1.76922]
[1778231713861,47.19,79977.04,9.7,-0.01159,1e-05,1.77085]
[1778231716590,47.19,79976.85,9.7,-0.01159,1e-05,1.77113]
[1778231716891,47.19,79960.14,9.7,-0.01178,1e-05,1.79526]
[1778231717840,47.19,79960.14,9.7,-0.01178,1e-05,1.79526]
[1778231722930,47.19,79953.26,9.7,-0.01186,1e-05,1.80528]
[1778231727965,47.19,79960.82,9.7,-0.01177,1e-05,1.79427]
[1778231733000,47.19,79966.83,9.7,-0.01169,1e-05,1.78364]
[1778231738035,47.19,79965.62,9.7,-0.01171,1e-05,1.78539]
[1778231743070,47.19,79966.81,9.7,-0.01169,1e-05,1.78367]
[1778231748105,47.19,79968.04,9.7,-0.01168,1e-05,1.78189]
[1778231753144,47.19,79968.98,9.7,-0.01167,1e-05,1.78053]
[1778231758181,47.19,79967.54,9.7,-0.01168,1e-05,1.78261]
[1778231763216,47.19,79965.77,9.7,-0.0117,1e-05,1.78517]
[1778231768251,47.19,79952.07,9.7,-0.01186,1e-05,1.80507]
[1778231773286,47.19,79950.78,9.7,-0.01187,1e-05,1.80695]
[1778231779328,47.19,79950.77,9.7,-0.01187,1e-05,1.80697]
[1778231784365,47.19,79944.18,9.7,-0.01195,1e-05,1.81661]
[1778231789400,47.19,79940.71,9.7,-0.01198,1e-05,1.8217]
[1778231794435,47.19,79941.49,9.7,-0.01196,1e-05,1.8186]
[1778231799470,47.19,79949.39,9.7,-0.01187,1e-05,1.80704]
[1778231804505,47.19,79953.39,9.7,-0.01183,1e-05,1.8012]
[1778231809540,47.19,79952.74,9.7,-0.01184,1e-05,1.80215]
[1778231814575,47.19,79953.42,9.7,-0.01183,1e-05,1.80116]
[1778231819610,47.19,79953.29,9.7,-0.01183,1e-05,1.80135]
[1778231824645,47.19,79953.12,9.7,-0.01183,1e-05,1.80159]
[1778231830687,47.19,79953.53,9.7,-0.01183,1e-05,1.801]
[1778231835722,47.19,79953.93,9.7,-0.01182,1e-05,1.80042]
[1778231840757,47.19,79947.3,9.7,-0.0119,1e-05,1.81009]
[1778231845792,47.19,79940.9,9.7,-0.01197,1e-05,1.81947]
[1778231850827,47.19,79950.72,9.7,-0.01186,1e-05,1.80509]
[1778231855863,47.19,79950.41,9.7,-0.01185,1e-05,1.8036]
[1778231860898,47.19,79933.55,9.7,-0.01204,1e-05,1.82833]
[1778231865933,47.19,79935.31,9.7,-0.01202,1e-05,1.82573]
[1778231870968,47.19,79937.29,9.7,-0.012,1e-05,1.82282]
[1778231871901,47.19,79937.29,9.7,-0.012,1e-05,1.82282]
[1778231877011,47.19,79936.66,9.7,-0.01201,1e-05,1.82375]
[1778231882046,47.19,79945.01,9.7,-0.01191,1e-05,1.81149]
[1778231887081,47.19,79941.95,9.7,-0.01195,1e-05,1.81598]
[1778231892119,47.19,79937.4,9.7,-0.012,1e-05,1.82266]
[1778231898161,47.19,79937.91,9.7,-0.01199,1e-05,1.82191]
[1778231903196,47.19,79934.43,9.7,-0.01203,1e-05,1.82703]
[1778231908231,47.19,79937.15,9.7,-0.012,1e-05,1.82303]
[1778231913266,47.19,79939.72,9.7,-0.01196,1e-05,1.81729]
[1778231918301,47.19,79941.19,9.7,-0.01194,1e-05,1.81514]
[1778231923336,47.19,79944.24,9.7,-0.01191,1e-05,1.81067]
[1778231928371,47.19,79948.97,9.7,-0.01185,1e-05,1.80376]
[1778231933406,47.19,79948.67,9.7,-0.01186,1e-05,1.8042]
[1778231938441,47.19,79951.18,9.7,-0.01183,1e-05,1.80054]
[1778231943634,47.19,79952.51,9.7,-0.01182,1e-05,1.7986]
[1778231945943,47.19,79961.01,9.7,-0.01172,1e-05,1.78627]
[1778231951532,47.19,79966.05,9.7,-0.01166,1e-05,1.77898]
[1778231956567,47.19,79963.43,9.7,-0.01169,1e-05,1.78277]
[1778231961602,47.19,79965.01,9.7,-0.01168,1e-05,1.78048]
[1778231963521,47.19,79964.38,9.7,-0.01168,1e-05,1.78139]
[1778231968652,47.19,79964.8,9.7,-0.01168,1e-05,1.78079]
[1778231973687,47.19,79965.09,9.7,-0.01166,1e-05,1.77844]
[1778231978722,47.19,79964.69,9.7,-0.01167,1e-05,1.77902]
[1778231987785,47.19,79963.88,9.7,-0.01168,1e-05,1.78019]
[1778231994834,47.19,79965.55,9.7,-0.01166,1e-05,1.77778]
[1778231999869,47.19,79964.43,9.7,-0.01167,1e-05,1.77939]
[1778232004904,47.19,79958.77,9.7,-0.01173,1e-05,1.78758]
[1778232009939,47.19,79959.11,9.7,-0.01173,1e-05,1.78708]
[1778232014974,47.19,79959.0,9.7,-0.01173,1e-05,1.78724]
[1778232020014,47.19,79958.53,9.7,-0.01174,1e-05,1.78792]
[1778232025046,47.19,79963.97,9.7,-0.01168,1e-05,1.78006]
[1778232029379,47.19,79973.22,9.7,-0.01157,1e-05,1.76675]
[1778232035120,47.19,79974.63,9.7,-0.01155,1e-05,1.76281]
[1778232040155,47.19,79988.71,9.7,-0.01139,1e-05,1.74274]
[1778232045190,47.19,79987.33,9.7,-0.01141,1e-05,1.7447]
[1778232046421,47.19,79987.33,9.7,-0.01141,1e-05,1.7447]
[1778232056267,47.19,79988.52,9.7,-0.01139,1e-05,1.74301]
[1778232064323,47.19,79988.56,9.7,-0.01139,1e-05,1.74295]
[1778232069358,47.19,79988.19,9.7,-0.0114,1e-05,1.74348]
[1778232076407,47.19,79991.73,9.7,-0.01136,1e-05,1.73846]
[1778232079005,47.19,79991.73,9.7,-0.01136,1e-05,1.73846]
[1778232080276,47.19,79995.92,9.7,-0.01131,1e-05,1.73253]
[1778232085470,47.19,79998.08,9.7,-0.01129,1e-05,1.72949]
[1778232090505,47.19,80002.93,9.7,-0.01124,1e-05,1.72266]
[1778232095540,47.19,80006.04,9.7,-0.01119,1e-05,1.71641]
[1778232097507,47.19,80005.16,9.7,-0.0112,1e-05,1.71764]
[1778232102589,47.19,80000.86,9.7,-0.01125,1e-05,1.72368]
[1778232107624,47.19,79997.01,9.7,-0.01129,1e-05,1.7291]
[1778232114523,47.19,79997.72,9.7,-0.01128,1e-05,1.7281]
[1778232123736,47.19,80001.78,9.7,-0.01124,1e-05,1.72239]
[1778232128772,47.19,80001.41,9.7,-0.01124,1e-05,1.72291]
[1778232133807,47.19,80001.08,9.7,-0.01125,1e-05,1.72337]
[1778232138843,47.19,80001.12,9.7,-0.01125,1e-05,1.72332]
[1778232143878,47.19,80001.09,9.7,-0.01125,1e-05,1.72336]
[1778232148914,47.19,80001.69,9.7,-0.01124,1e-05,1.72251]
[1778232154958,47.19,80006.34,9.7,-0.01118,1e-05,1.71411]
[1778232159993,47.19,80006.18,9.7,-0.01118,1e-05,1.71433]
[1778232165031,47.19,80006.06,9.7,-0.01118,1e-05,1.7145]
[1778232171072,47.19,80006.23,9.7,-0.01118,1e-05,1.71426]
[1778232176107,47.19,80005.88,9.7,-0.01118,1e-05,1.71475]
[1778232181142,47.19,80005.98,9.7,-0.01118,1e-05,1.71461]
[1778232187184,47.19,80005.65,9.7,-0.01119,1e-05,1.71507]
[1778232192219,47.19,80005.94,9.7,-0.01118,1e-05,1.71467]
[1778232198261,47.19,80005.05,9.7,-0.01119,1e-05,1.71591]
[1778232203296,47.19,80006.59,9.7,-0.01118,1e-05,1.71376]
[1778232208331,47.19,80006.46,9.7,-0.01118,1e-05,1.71394]
[1778232215381,47.19,80006.27,9.7,-0.01117,1e-05,1.71232]
[1778232220416,47.19,80006.57,9.7,-0.01116,1e-05,1.7119]
[1778232225452,47.19,80008.04,9.7,-0.01115,1e-05,1.70985]
[1778232230492,47.19,80010.64,9.7,-0.01112,1e-05,1.70622]
[1778232235527,47.19,80009.13,9.7,-0.01114,1e-05,1.70833]
[1778232240562,47.19,80010.98,9.7,-0.01112,1e-05,1.70574]
[1778232245597,47.19,80010.67,9.7,-0.01112,1e-05,1.70618]
[1778232251639,47.19,80010.05,9.7,-0.01113,1e-05,1.70704]
[1778232256676,47.19,80009.37,9.7,-0.01113,1e-05,1.70799]
[1778232261711,47.19,80010.32,9.7,-0.01112,1e-05,1.70667]
[1778232265747,47.19,80010.51,9.7,-0.01112,1e-05,1.7064]
[1778232268675,47.19,80007.88,9.7,-0.01115,1e-05,1.71007]
[1778232273802,47.19,80000.86,9.7,-0.01121,1e-05,1.71802]
[1778232279068,47.19,79999.82,9.7,-0.01122,1e-05,1.71948]
[1778232284879,47.19,79999.4,9.7,-0.01123,1e-05,1.72007]
[1778232289914,47.19,79987.9,9.7,-0.01135,1e-05,1.73629]
[1778232294952,47.19,79982.92,9.7,-0.01141,1e-05,1.74335]
[1778232296103,47.19,79982.92,9.7,-0.01141,1e-05,1.74335]
[1778232302001,47.19,79982.95,9.7,-0.01141,1e-05,1.74331]
[1778232307037,47.19,79983.32,9.7,-0.0114,1e-05,1.74278]
[1778232312072,47.19,79994.43,9.7,-0.01128,1e-05,1.72706]
[1778232319121,47.19,79994.29,9.7,-0.01128,1e-05,1.72726]
[1778232324157,47.19,79994.08,9.7,-0.01129,1e-05,1.72756]
[1778232329192,47.19,79993.62,9.7,-0.01129,1e-05,1.72821]
[1778232335235,47.19,79992.69,9.7,-0.01129,1e-05,1.72763]
[1778232346312,47.19,79992.18,9.7,-0.0113,1e-05,1.72834]
[1778232349457,47.19,79990.11,9.7,-0.01132,1e-05,1.73127]
[1778232351642,47.19,79988.88,9.7,-0.01133,1e-05,1.733]
[1778232351654,47.19,79988.88,9.7,-0.01133,1e-05,1.733]
[1778232353370,47.19,79968.79,9.7,-0.01155,1e-05,1.76159]
[1778232353963,47.19,79968.79,9.7,-0.01155,1e-05,1.76159]
[1778232357672,47.19,79967.42,9.7,-0.01156,1e-05,1.76355]
[1778232360332,47.19,79967.48,9.7,-0.01156,1e-05,1.76347]
[1778232365454,47.19,79980.32,9.7,-0.01142,1e-05,1.74514]
[1778232370489,47.19,79982.36,9.7,-0.0114,1e-05,1.74224]
[1778232377539,47.19,79982.71,9.7,-0.0114,1e-05,1.74174]
[1778232381303,47.19,79983.13,9.7,-0.01139,1e-05,1.74115]
[1778232389623,47.19,79982.3,9.7,-0.0114,1e-05,1.74233]
[1778232394658,47.19,79984.86,9.7,-0.01136,1e-05,1.73679]
[1778232398304,47.19,79984.6,9.7,-0.01136,1e-05,1.73716]
[1778232403721,47.19,79984.82,9.7,-0.01136,1e-05,1.73685]
[1778232407749,47.19,80003.36,9.7,-0.01116,1e-05,1.71075]
[1778232412784,47.19,80003.38,9.7,-0.01116,1e-05,1.71073]
[1778232415329,47.19,80003.27,9.7,-0.01116,1e-05,1.71088]
[1778232420841,47.19,80008.79,9.7,-0.01111,1e-05,1.70317]
[1778232425478,47.19,80013.23,9.7,-0.01106,1e-05,1.69699]
[1778232430911,47.19,80017.02,9.7,-0.01102,1e-05,1.69173]
[1778232433627,47.19,80016.98,9.7,-0.01102,1e-05,1.69179]
[1778232435822,47.19,80031.12,9.7,-0.01087,1e-05,1.67228]
[1778232435828,47.19,80031.12,9.7,-0.01087,1e-05,1.67228]
[1778232440982,47.19,80017.09,9.7,-0.01102,1e-05,1.69164]
[1778232446017,47.19,80016.36,9.7,-0.01103,1e-05,1.69265]
[1778232451052,47.19,80015.48,9.7,-0.01102,1e-05,1.692]
[1778232453920,47.19,80015.39,9.7,-0.01102,1e-05,1.69212]
[1778232459110,47.19,80007.54,9.7,-0.01111,1e-05,1.70304]
[1778232464145,47.19,79999.97,9.7,-0.01119,1e-05,1.71362]
[1778232469180,47.19,79994.55,9.7,-0.01125,1e-05,1.72122]
[1778232470957,47.19,79993.89,9.7,-0.01125,1e-05,1.72215]
[1778232477236,47.19,79993.11,9.7,-0.01126,1e-05,1.72325]
[1778232482271,47.19,79998.06,9.7,-0.01121,1e-05,1.71629]
[1778232487306,47.19,79997.87,9.7,-0.01121,1e-05,1.71656]
[1778232488001,47.19,79997.87,9.7,-0.01121,1e-05,1.71656]
[1778232493348,47.19,79997.93,9.7,-0.01121,1e-05,1.71648]
[1778232498383,47.19,79997.17,9.7,-0.01122,1e-05,1.71754]
[1778232503418,47.19,79998.13,9.7,-0.01121,1e-05,1.7162]
[1778232505033,47.19,79998.61,9.7,-0.0112,1e-05,1.71552]
[1778232510468,47.19,79999.56,9.7,-0.01119,1e-05,1.71419]
[1778232515502,47.19,79998.47,9.7,-0.01119,1e-05,1.71384]
[1778232520538,47.19,79997.4,9.7,-0.0112,1e-05,1.71534]
[1778232522056,47.19,79996.79,9.7,-0.01121,1e-05,1.71619]
[1778232530608,47.19,79997.48,9.7,-0.0112,1e-05,1.71522]
[1778232535643,47.19,79998.26,9.7,-0.01119,1e-05,1.71413]
[1778232539078,47.19,79997.69,9.7,-0.0112,1e-05,1.71493]
[1778232544706,47.19,79989.1,9.7,-0.01129,1e-05,1.72701]
[1778232549741,47.19,79987.12,9.7,-0.01131,1e-05,1.7298]
[1778232554776,47.19,79983.37,9.7,-0.01135,1e-05,1.7351]
[1778232556113,47.19,79983.37,9.7,-0.01135,1e-05,1.7351]
[1778232562839,47.19,79983.63,9.7,-0.01135,1e-05,1.73473]
[1778232567874,47.19,79983.97,9.7,-0.01135,1e-05,1.73425]
[1778232572910,47.19,79983.24,9.7,-0.01134,1e-05,1.73339]
[1778232573117,47.19,79983.24,9.7,-0.01134,1e-05,1.73339]
[1778232578952,47.19,79976.21,9.7,-0.01142,1e-05,1.74336]
[1778232580210,47.19,79975.47,9.7,-0.01143,1e-05,1.74441]
[1778232580761,47.19,79975.47,9.7,-0.01143,1e-05,1.74441]
[1778232580967,47.19,79952.69,9.7,-0.01168,1e-05,1.77705]
[1778232581974,47.19,79938.16,9.7,-0.01184,1e-05,1.79812]
[1778232582341,47.19,79938.16,9.7,-0.01184,1e-05,1.79812]
[1778232588016,47.19,79934.36,9.7,-0.01188,1e-05,1.80367]
[1778232593051,47.19,79933.94,9.7,-0.01189,1e-05,1.80428]
[1778232594753,47.19,79933.45,9.7,-0.01189,1e-05,1.805]
[1778232595065,47.19,79912.9,9.7,-0.01213,1e-05,1.83525]
[1778232597632,47.19,79898.76,9.7,-0.01229,1e-05,1.8563]
[1778232600642,47.19,79903.69,9.7,-0.01223,1e-05,1.84894]
[1778232600726,47.19,79903.69,9.7,-0.01223,1e-05,1.84894]
[1778232603045,47.19,79892.26,9.7,-0.01237,1e-05,1.86605]
[1778232604802,47.19,79911.5,9.7,-0.01214,1e-05,1.83733]
[1778232611090,47.19,79912.21,9.7,-0.01214,1e-05,1.83627]
[1778232620257,47.19,79917.53,9.7,-0.01207,1e-05,1.8284]
[1778232625292,47.19,79920.21,9.7,-0.01204,1e-05,1.82444]
[1778232627919,47.19,79920.99,9.7,-0.01203,1e-05,1.82329]
[1778232633348,47.19,79921.83,9.7,-0.01201,1e-05,1.82009]
[1778232638383,47.19,79926.13,9.7,-0.01196,1e-05,1.81377]
[1778232643418,47.19,79926.24,9.7,-0.01196,1e-05,1.81361]
[1778232644956,47.19,79926.24,9.7,-0.01196,1e-05,1.81361]
[1778232651474,47.19,79923.83,9.7,-0.01199,1e-05,1.81715]
[1778232656512,47.19,79919.57,9.7,-0.01204,1e-05,1.82342]
[1778232661547,47.19,79924.06,9.7,-0.01199,1e-05,1.81681]
[1778232666588,47.19,79926.04,9.7,-0.01197,1e-05,1.8139]
[1778232671624,47.19,79929.02,9.7,-0.01193,1e-05,1.80953]
[1778232676658,47.19,79927.47,9.7,-0.01195,1e-05,1.8118]
[1778232681693,47.19,79926.77,9.7,-0.01196,1e-05,1.81283]
[1778232687735,47.19,79926.78,9.7,-0.01196,1e-05,1.81282]
[1778232692770,47.19,79920.35,9.7,-0.01202,1e-05,1.82031]
[1778232696804,47.19,79917.39,9.7,-0.01205,1e-05,1.82467]
[1778232702840,47.19,79916.74,9.7,-0.01206,1e-05,1.82563]
[1778232707875,47.19,79917.43,9.7,-0.01205,1e-05,1.82461]
[1778232709026,47.19,79917.43,9.7,-0.01205,1e-05,1.82461]
[1778232714924,47.19,79916.95,9.7,-0.01206,1e-05,1.82532]
[1778232719960,47.19,79916.82,9.7,-0.01206,1e-05,1.82551]
[1778232724995,47.19,79917.05,9.7,-0.01205,1e-05,1.82517]
[1778232726031,47.19,79917.05,9.7,-0.01205,1e-05,1.82517]
[1778232735069,47.19,79916.95,9.7,-0.01206,1e-05,1.82532]
[1778232741111,47.19,79916.69,9.7,-0.01206,1e-05,1.8257]
[1778232743042,47.19,79915.63,9.7,-0.01207,1e-05,1.82727]
[1778232748161,47.19,79908.21,9.7,-0.01216,1e-05,1.83826]
[1778232754203,47.19,79904.35,9.7,-0.01219,1e-05,1.84202]
[1778232755861,47.19,79904.2,9.7,-0.01219,1e-05,1.84224]
[1778232762259,47.19,79902.6,9.7,-0.01221,1e-05,1.84462]
[1778232767294,47.19,79890.32,9.7,-0.01235,1e-05,1.86298]
[1778232772598,47.19,79894.06,9.7,-0.01231,1e-05,1.85737]
[1778232772878,47.19,79894.06,9.7,-0.01231,1e-05,1.85737]
[1778232778372,47.19,79889.08,9.7,-0.01237,1e-05,1.86484]
[1778232783407,47.19,79887.93,9.7,-0.01238,1e-05,1.86657]
[1778232789901,47.19,79887.86,9.7,-0.01238,1e-05,1.86667]
[1778232795491,47.19,79887.76,9.7,-0.01238,1e-05,1.86682]
[1778232800526,47.19,79889.69,9.7,-0.01236,1e-05,1.86392]
[1778232805561,47.19,79888.75,9.7,-0.01237,1e-05,1.86533]
[1778232806937,47.19,79888.75,9.7,-0.01237,1e-05,1.86533]
[1778232812612,47.19,79886.8,9.7,-0.01238,1e-05,1.86627]
[1778232817647,47.19,79874.98,9.7,-0.01252,1e-05,1.88411]
[1778232822682,47.19,79877.12,9.7,-0.01249,1e-05,1.88087]
[1778232823713,47.19,79877.12,9.7,-0.01249,1e-05,1.88087]
[1778232829731,47.19,79876.76,9.7,-0.0125,1e-05,1.88141]
[1778232834766,47.19,79875.16,9.7,-0.01252,1e-05,1.88383]
[1778232837781,47.19,79873.24,9.7,-0.01254,1e-05,1.88674]
[1778232842824,47.19,79881.69,9.7,-0.01244,1e-05,1.87396]
[1778232847859,47.19,79873.56,9.7,-0.01253,1e-05,1.88626]
[1778232852894,47.19,79882.14,9.7,-0.01243,1e-05,1.87328]
[1778232856032,47.19,79882.14,9.7,-0.01243,1e-05,1.87328]
[1778232861957,47.19,79883.96,9.7,-0.01241,1e-05,1.87054]
[1778232866993,47.19,79885.72,9.7,-0.01239,1e-05,1.86789]
[1778232872028,47.19,79890.57,9.7,-0.01232,1e-05,1.85861]
[1778232873108,47.19,79890.57,9.7,-0.01232,1e-05,1.85861]
[1778232879077,47.19,79894.15,9.7,-0.01228,1e-05,1.85326]
[1778232884113,47.19,79898.25,9.7,-0.01223,1e-05,1.84713]
[1778232889148,47.19,79898.54,9.7,-0.01223,1e-05,1.8467]
[1778232890150,47.19,79898.54,9.7,-0.01223,1e-05,1.8467]
[1778232895191,47.19,79898.71,9.7,-0.01223,1e-05,1.84645]
[1778232900226,47.19,79900.05,9.7,-0.01221,1e-05,1.84445]
[1778232906268,47.19,79899.65,9.7,-0.01222,1e-05,1.84505]
[1778232907186,47.19,79899.65,9.7,-0.01222,1e-05,1.84505]
[1778232912310,47.19,79898.68,9.7,-0.01223,1e-05,1.84649]
[1778232917347,47.19,79899.71,9.7,-0.01222,1e-05,1.84496]
[1778232922382,47.19,79908.18,9.7,-0.01212,1e-05,1.83238]
[1778232924224,47.19,79909.09,9.7,-0.01211,1e-05,1.83103]
[1778232929431,47.19,79909.38,9.7,-0.01211,1e-05,1.8306]
[1778232934466,47.19,79915.02,9.7,-0.01203,1e-05,1.8203]
[1778232939501,47.19,79911.3,9.7,-0.01207,1e-05,1.82579]
[1778232941300,47.19,79911.3,9.7,-0.01207,1e-05,1.82579]
[1778232946550,47.19,79904.31,9.7,-0.01215,1e-05,1.83614]
[1778232951585,47.19,79908.52,9.7,-0.0121,1e-05,1.8299]
[1778232956620,47.19,79910.59,9.7,-0.01208,1e-05,1.82684]
[1778232961656,47.19,79911.7,9.7,-0.01207,1e-05,1.8252]
[1778232967698,47.19,79909.87,9.7,-0.01209,1e-05,1.8279]
[1778232972734,47.19,79909.6,9.7,-0.01209,1e-05,1.8283]
[1778232977768,47.19,79910.24,9.7,-0.01208,1e-05,1.82736]
[1778232982803,47.19,79910.2,9.7,-0.01208,1e-05,1.82742]
[1778232987838,47.19,79910.57,9.7,-0.01208,1e-05,1.82687]
[1778232992873,47.19,79912.9,9.7,-0.01204,1e-05,1.82146]
[1778232997908,47.19,79913.83,9.7,-0.01203,1e-05,1.82009]
[1778233002943,47.19,79906.79,9.7,-0.01211,1e-05,1.83049]
[1778233007978,47.19,79904.99,9.7,-0.01213,1e-05,1.83315]
[1778233015028,47.19,79904.46,9.7,-0.01214,1e-05,1.83394]
[1778233020063,47.19,79891.91,9.7,-0.01228,1e-05,1.85263]
[1778233025098,47.19,79882.83,9.7,-0.01239,1e-05,1.86624]
[1778233030133,47.19,79875.01,9.7,-0.01248,1e-05,1.87803]
[1778233035168,47.19,79870.56,9.7,-0.01253,1e-05,1.88477]
[1778233040203,47.19,79874.05,9.7,-0.01249,1e-05,1.87949]
[1778233045238,47.19,79875.14,9.7,-0.01248,1e-05,1.87784]
[1778233050274,47.19,79871.78,9.7,-0.01252,1e-05,1.88292]
[1778233055309,47.19,79859.72,9.7,-0.01265,1e-05,1.89924]
[1778233060344,47.19,79857.18,9.7,-0.01268,1e-05,1.90312]
[1778233065379,47.19,79860.95,9.7,-0.01263,1e-05,1.89736]
[1778233070414,47.19,79864.87,9.7,-0.01259,1e-05,1.89139]
[1778233075450,47.19,79868.51,9.7,-0.01254,1e-05,1.88587]
[1778233080484,47.19,79873.08,9.7,-0.01249,1e-05,1.87894]
[1778233090554,47.19,79873.97,9.7,-0.01248,1e-05,1.8776]
[1778233100624,47.19,79873.97,9.7,-0.01248,1e-05,1.8776]
[1778233105659,47.19,79884.12,9.7,-0.01236,1e-05,1.86231]
[1778233110695,47.19,79887.33,9.7,-0.01232,1e-05,1.85749]
[1778233115730,47.19,79887.49,9.7,-0.01231,1e-05,1.85526]
[1778233120765,47.19,79879.67,9.7,-0.0124,1e-05,1.867]
[1778233125800,47.19,79878.97,9.7,-0.01241,1e-05,1.86805]
[1778233130835,47.19,79879.47,9.7,-0.0124,1e-05,1.8673]
[1778233135870,47.19,79874.71,9.7,-0.01246,1e-05,1.87447]
[1778233140905,47.19,79877.26,9.7,-0.01243,1e-05,1.87063]
[1778233145940,47.19,79877.03,9.7,-0.01243,1e-05,1.87097]
[1778233150975,47.19,79863.63,9.7,-0.01259,1e-05,1.89126]
[1778233156016,47.19,79862.33,9.7,-0.0126,1e-05,1.89324]
[1778233161048,47.19,79860.15,9.7,-0.01263,1e-05,1.89656]
[1778233166083,47.19,79859.1,9.7,-0.01264,1e-05,1.89816]
[1778233171118,47.19,79859.55,9.7,-0.01262,1e-05,1.89545]
[1778233176154,47.19,79859.2,9.7,-0.01263,1e-05,1.89599]
[1778233181189,47.19,79861.65,9.7,-0.0126,1e-05,1.89226]
[1778233190252,47.19,79861.3,9.7,-0.0126,1e-05,1.89279]
[1778233195287,47.19,79860.85,9.7,-0.01261,1e-05,1.89347]
[1778233200322,47.19,79860.07,9.7,-0.01262,1e-05,1.89466]
[1778233205357,47.19,79858.15,9.7,-0.01264,1e-05,1.89759]
[1778233210392,47.19,79849.7,9.7,-0.01274,1e-05,1.91051]
[1778233215427,47.19,79842.0,9.7,-0.01283,1e-05,1.92235]
[1778233220462,47.19,79839.96,9.7,-0.01286,1e-05,1.92549]
[1778233225497,47.19,79839.54,9.7,-0.01286,1e-05,1.92614]
[1778233230532,47.19,79839.82,9.7,-0.01286,1e-05,1.92571]
[1778233236574,47.19,79840.77,9.7,-0.01284,1e-05,1.9222]
[1778233241610,47.19,79840.42,9.7,-0.01284,1e-05,1.92274]
[1778233246645,47.19,79839.94,9.7,-0.01285,1e-05,1.92348]
[1778233253694,47.19,79840.32,9.7,-0.01284,1e-05,1.9229]
[1778233258729,47.19,79844.87,9.7,-0.01279,1e-05,1.91589]
[1778233263764,47.19,79844.02,9.7,-0.0128,1e-05,1.9172]
[1778233268799,47.19,79841.7,9.7,-0.01282,1e-05,1.92077]
[1778233273835,47.19,79836.12,9.7,-0.01289,1e-05,1.92938]
[1778233278870,47.19,79839.83,9.7,-0.01285,1e-05,1.92365]
[1778233283905,47.19,79844.02,9.7,-0.0128,1e-05,1.9172]
[1778233288940,47.19,79841.67,9.7,-0.01283,1e-05,1.92082]
[1778233294982,47.19,79840.7,9.7,-0.01282,1e-05,1.92027]
[1778233300017,47.19,79855.94,9.7,-0.01264,1e-05,1.89691]
[1778233305052,47.19,79856.04,9.7,-0.01264,1e-05,1.89676]
[1778233310088,47.19,79856.84,9.7,-0.01263,1e-05,1.89554]
[1778233322172,47.19,79856.98,9.7,-0.01263,1e-05,1.89533]
[1778233327207,47.19,79856.66,9.7,-0.01263,1e-05,1.89581]
[1778233334256,47.19,79856.8,9.7,-0.01263,1e-05,1.8956]
[1778233340298,47.19,79856.31,9.7,-0.01264,1e-05,1.89635]
[1778233345333,47.19,79854.98,9.7,-0.01265,1e-05,1.89838]
[1778233350368,47.19,79854.77,9.7,-0.01265,1e-05,1.8987]
[1778233355520,47.19,79855.17,9.7,-0.01264,1e-05,1.89606]
[1778233361445,47.19,79854.83,9.7,-0.01264,1e-05,1.89658]
[1778233366480,47.19,79853.5,9.7,-0.01266,1e-05,1.89861]
[1778233371515,47.19,79854.06,9.7,-0.01265,1e-05,1.89776]
[1778233376551,47.19,79852.81,9.7,-0.01267,1e-05,1.89966]
[1778233382592,47.19,79852.68,9.7,-0.01267,1e-05,1.89986]
[1778233387627,47.19,79852.9,9.7,-0.01266,1e-05,1.89953]
[1778233392662,47.19,79852.98,9.7,-0.01266,1e-05,1.8994]
[1778233397697,47.19,79852.14,9.7,-0.01267,1e-05,1.90069]
[1778233402732,47.19,79851.98,9.7,-0.01268,1e-05,1.90093]
[1778233407767,47.19,79852.52,9.7,-0.01267,1e-05,1.90011]
[1778233413809,47.19,79852.4,9.7,-0.01266,1e-05,1.89826]
[1778233418844,47.19,79851.55,9.7,-0.01267,1e-05,1.89956]
[1778233423879,47.19,79850.24,9.7,-0.01268,1e-05,1.90156]
[1778233429921,47.19,79850.59,9.7,-0.01268,1e-05,1.90103]
[1778233435963,47.19,79849.51,9.7,-0.01269,1e-05,1.90268]
[1778233440998,47.19,79850.48,9.7,-0.01268,1e-05,1.9012]
[1778233446034,47.19,79850.42,9.7,-0.01268,1e-05,1.90129]
[1778233452077,47.19,79850.71,9.7,-0.01268,1e-05,1.90084]
[1778233457112,47.19,79850.71,9.7,-0.01268,1e-05,1.90084]
[1778233462147,47.19,79850.74,9.7,-0.01268,1e-05,1.9008]
[1778233467182,47.19,79854.04,9.7,-0.01264,1e-05,1.89576]
[1778233478259,47.19,79854.34,9.7,-0.01262,1e-05,1.89328]
[1778233483294,47.19,79850.3,9.7,-0.01267,1e-05,1.89944]
[1778233488331,47.19,79849.8,9.7,-0.01268,1e-05,1.90021]
[1778233495378,47.19,79850.91,9.7,-0.01266,1e-05,1.89851]
[1778233500413,47.19,79850.4,9.7,-0.01267,1e-05,1.89929]
[1778233506461,47.19,79851.75,9.7,-0.01265,1e-05,1.89723]
[1778233511497,47.19,79852.41,9.7,-0.01264,1e-05,1.89622]
[1778233517538,47.19,79852.79,9.7,-0.01264,1e-05,1.89564]
[1778233522573,47.19,79852.21,9.7,-0.01265,1e-05,1.89653]
[1778233525111,47.19,79851.02,9.7,-0.01266,1e-05,1.89834]
[1778233526153,47.19,79850.94,9.7,-0.01266,1e-05,1.89847]
[1778233527071,47.19,79850.94,9.7,-0.01266,1e-05,1.89847]
[1778233535664,47.19,79848.99,9.7,-0.01267,1e-05,1.89942]
[1778233537050,47.19,79848.99,9.7,-0.01267,1e-05,1.89942]
[1778233546741,47.19,79839.5,9.7,-0.01279,1e-05,1.91396]
[1778233551776,47.19,79832.73,9.7,-0.01287,1e-05,1.92439]
[1778233556811,47.19,79831.03,9.7,-0.01289,1e-05,1.92702]
[1778233561846,47.19,79829.63,9.7,-0.01291,1e-05,1.92918]
[1778233566881,47.19,79830.93,9.7,-0.01289,1e-05,1.92717]
[1778233572923,47.19,79830.9,9.7,-0.01289,1e-05,1.92722]
[1778233577293,47.19,79829.98,9.7,-0.0129,1e-05,1.92864]
[1778233582403,47.19,79829.82,9.7,-0.0129,1e-05,1.92889]
[1778233582429,47.19,79829.82,9.7,-0.0129,1e-05,1.92889]
[1778233582444,47.19,79829.82,9.7,-0.0129,1e-05,1.92889]
[1778233582475,47.19,79829.82,9.7,-0.0129,1e-05,1.92889]
[1778233586928,47.19,79829.79,9.7,-0.0129,1e-05,1.92828]
[1778233592056,47.16,79824.09,9.7,-0.01291,1e-05,1.92884]
[1778233597091,47.13,79821.6,9.7,-0.01289,1e-05,1.9267]
[1778233600972,47.11,79821.45,9.7,-0.01286,1e-05,1.92333]
[1778233606154,47.1,79807.78,9.7,-0.01301,1e-05,1.94224]
[1778233611189,47.09,79804.3,9.7,-0.01305,1e-05,1.94645]
[1778233616224,47.08,79802.27,9.7,-0.01306,1e-05,1.9484]
[1778233621259,47.08,79799.8,9.7,-0.01308,1e-05,1.95105]
[1778233627301,47.07,79799.54,9.7,-0.01307,1e-05,1.94972]
[1778233632336,47.06,79797.48,9.7,-0.01309,1e-05,1.95171]
[1778233637371,47.06,79796.37,9.7,-0.01309,1e-05,1.95219]
[1778233642406,47.05,79796.83,9.7,-0.01308,1e-05,1.95022]
[1778233647444,47.04,79796.73,9.7,-0.01307,1e-05,1.94912]
[1778233652479,47.04,79797.71,9.7,-0.01303,1e-05,1.94428]
[1778233657514,47.03,79796.5,9.7,-0.01304,1e-05,1.94496]
[1778233663006,47.03,79797.02,9.7,-0.01303,1e-05,1.94342]
[1778233668591,46.99,79795.92,9.7,-0.01298,1e-05,1.93741]
[1778233673677,46.97,79793.79,9.7,-0.01297,1e-05,1.9359]
[1778233674430,46.96,79792.34,9.7,-0.01298,1e-05,1.93696]
[1778233675195,46.96,79792.34,9.7,-0.01298,1e-05,1.93696]
[1778233684703,46.94,79783.68,9.7,-0.01306,1e-05,1.9469]
[1778233689741,46.94,79783.0,9.7,-0.01306,1e-05,1.94676]
[1778233694776,46.93,79788.67,9.7,-0.01298,1e-05,1.93673]
[1778233695712,46.93,79788.67,9.7,-0.01298,1e-05,1.93673]
[1778233700819,46.9,79787.61,9.7,-0.01294,1e-05,1.93213]
[1778233705853,46.87,79787.34,9.7,-0.0129,1e-05,1.92652]
[1778233710888,46.84,79787.4,9.7,-0.01285,1e-05,1.9204]
[1778233715923,46.81,79787.32,9.7,-0.01279,1e-05,1.91247]
[1778233720958,46.78,79787.15,9.7,-0.01275,1e-05,1.90672]
[1778233725993,46.75,79786.86,9.7,-0.0127,1e-05,1.90117]
[1778233731028,46.72,79785.96,9.7,-0.01267,1e-05,1.89657]
[1778233736063,46.69,79785.44,9.7,-0.01263,1e-05,1.89138]
[1778233741098,46.66,79789.72,9.7,-0.01253,1e-05,1.87883]
[1778233750161,46.61,79790.19,9.7,-0.01244,1e-05,1.86738]
[1778233755199,46.58,79800.3,9.7,-0.01228,1e-05,1.84614]
[1778233760234,46.55,79810.05,9.7,-0.01212,1e-05,1.82578]
[1778233765269,46.52,79820.41,9.7,-0.01196,1e-05,1.8049]
[1778233770304,46.49,79826.33,9.7,-0.01185,1e-05,1.79085]
[1778233775339,46.47,79827.7,9.7,-0.01178,1e-05,1.78175]
[1778233780376,46.44,79827.07,9.7,-0.01175,1e-05,1.77763]
[1778233785411,46.41,79826.92,9.7,-0.01172,1e-05,1.77284]
[1778233792774,46.4,79827.0,9.7,-0.0117,1e-05,1.77073]
[1778233798965,46.35,79823.98,9.7,-0.01165,1e-05,1.7643]
[1778233803537,46.32,79809.47,9.7,-0.01177,1e-05,1.77974]
[1778233808572,46.29,79806.24,9.7,-0.01177,1e-05,1.77945]
[1778233809470,46.29,79806.24,9.7,-0.01177,1e-05,1.77945]
[1778233814614,46.26,79806.48,9.7,-0.01172,1e-05,1.77307]
[1778233820482,46.23,79813.93,9.7,-0.0116,1e-05,1.75722]
[1778233825692,46.21,79813.18,9.7,-0.01156,1e-05,1.75259]
[1778233830726,46.18,79813.74,9.7,-0.01152,1e-05,1.74704]
[1778233835761,46.16,79816.25,9.7,-0.01145,1e-05,1.73681]
[1778233841502,46.13,79815.76,9.7,-0.01142,1e-05,1.73297]
[1778233846838,46.1,79801.23,9.7,-0.01154,1e-05,1.74861]
[1778233851873,46.08,79800.91,9.7,-0.01151,1e-05,1.74442]
[1778233856909,46.06,79801.74,9.7,-0.01146,1e-05,1.7386]
[1778233862951,46.03,79801.67,9.7,-0.01142,1e-05,1.73327]
[1778233863558,46.03,79801.67,9.7,-0.01142,1e-05,1.73327]
[1778233868993,46.0,79803.37,9.7,-0.01136,1e-05,1.72544]
[1778233874201,45.98,79803.89,9.7,-0.01133,1e-05,1.72117]
[1778233880071,45.95,79816.43,9.7,-0.01115,1e-05,1.69715]
[1778233882460,45.95,79816.61,9.7,-0.01114,1e-05,1.69607]
[1778233882509,45.95,79816.61,9.7,-0.01114,1e-05,1.69607]
[1778233883020,45.94,79816.26,9.7,-0.01114,1e-05,1.69575]
[1778233888128,45.94,79817.3,9.7,-0.01112,1e-05,1.69344]
[1778233894170,45.94,79817.67,9.7,-0.0111,1e-05,1.69103]
[1778233898520,45.94,79816.94,9.7,-0.01111,1e-05,1.69208]
[1778233900232,45.94,79837.84,9.7,-0.01088,1e-05,1.66234]
[1778233901376,45.94,79837.84,9.7,-0.01088,1e-05,1.66234]
[1778233904261,45.94,79838.59,9.7,-0.01087,1e-05,1.66128]
[1778233910604,45.94,79835.49,9.7,-0.01091,1e-05,1.66567]
[1778233910711,45.94,79835.49,9.7,-0.01091,1e-05,1.66567]
[1778233916344,45.94,79831.57,9.7,-0.01095,1e-05,1.67122]
[1778233921379,45.94,79827.71,9.7,-0.01099,1e-05,1.6767]
[1778233926414,45.94,79835.81,9.7,-0.0109,1e-05,1.66521]
[1778233931453,45.94,79835.85,9.7,-0.0109,1e-05,1.66516]
[1778233937501,45.94,79836.31,9.7,-0.0109,1e-05,1.66451]
[1778233943113,45.94,79828.43,9.7,-0.01098,1e-05,1.67568]
[1778233948568,45.94,79839.21,9.7,-0.01087,1e-05,1.66041]
[1778233953604,45.94,79835.53,9.7,-0.0109,1e-05,1.66375]
[1778233958639,45.94,79835.1,9.7,-0.0109,1e-05,1.66436]
[1778233965691,45.94,79835.39,9.7,-0.0109,1e-05,1.66395]
[1778233970726,45.94,79841.5,9.7,-0.01083,1e-05,1.65533]
[1778233975761,45.94,79843.09,9.7,-0.01081,1e-05,1.65309]
[1778233980796,45.94,79843.0,9.7,-0.01082,1e-05,1.65322]
[1778233985831,45.94,79835.37,9.7,-0.0109,1e-05,1.66397]
[1778233986686,45.94,79835.37,9.7,-0.0109,1e-05,1.66397]
[1778233991875,45.94,79826.63,9.7,-0.01099,1e-05,1.67637]
[1778233996910,45.94,79827.76,9.7,-0.01098,1e-05,1.67476]
[1778234001945,45.94,79833.25,9.7,-0.01092,1e-05,1.66697]
[1778234006980,45.94,79833.69,9.7,-0.01092,1e-05,1.66635]
[1778234012015,45.94,79837.09,9.7,-0.01087,1e-05,1.65969]
[1778234017052,45.94,79839.67,9.7,-0.01084,1e-05,1.65605]
[1778234022086,45.94,79843.67,9.7,-0.0108,1e-05,1.65043]
[1778234027121,45.94,79853.29,9.7,-0.01069,1e-05,1.63696]
[1778234032156,45.94,79863.98,9.7,-0.01058,1e-05,1.6221]
[1778234037191,45.94,79863.6,9.7,-0.01059,1e-05,1.62263]
[1778234042226,45.94,79863.04,9.7,-0.01059,1e-05,1.6234]
[1778234045759,45.94,79861.87,9.7,-0.0106,1e-05,1.62503]
[1778234047033,45.94,79861.65,9.7,-0.01061,1e-05,1.62533]
[1778234047261,45.94,79861.72,9.7,-0.01061,1e-05,1.62523]
[1778234054313,45.94,79861.47,9.7,-0.01061,1e-05,1.62558]
[1778234059348,45.94,79860.94,9.7,-0.01061,1e-05,1.62632]
[1778234064383,45.94,79860.81,9.7,-0.01061,1e-05,1.6265]
[1778234069418,45.94,79862.14,9.7,-0.0106,1e-05,1.62465]
[1778234075460,45.94,79862.07,9.7,-0.01059,1e-05,1.62292]
[1778234080495,45.94,79862.21,9.7,-0.01059,1e-05,1.62273]
[1778234085530,45.94,79861.72,9.7,-0.01059,1e-05,1.6234]
[1778234090565,45.94,79862.61,9.7,-0.01058,1e-05,1.62217]
[1778234096607,45.94,79862.44,9.7,-0.01059,1e-05,1.62241]
[1778234101642,45.94,79862.41,9.7,-0.01059,1e-05,1.62245]
[1778234106677,45.94,79860.16,9.7,-0.01061,1e-05,1.62557]
[1778234112719,45.94,79859.59,9.7,-0.01062,1e-05,1.62636]
[1778234117754,45.94,79859.99,9.7,-0.01061,1e-05,1.6258]
[1778234122789,45.94,79854.41,9.7,-0.01067,1e-05,1.63356]
[1778234127824,45.94,79853.95,9.7,-0.01068,1e-05,1.6342]
[1778234132859,45.94,79854.81,9.7,-0.01065,1e-05,1.63117]
[1778234137894,45.94,79854.57,9.7,-0.01066,1e-05,1.6315]
[1778234142929,45.94,79854.29,9.7,-0.01066,1e-05,1.63189]
[1778234148971,45.94,79854.85,9.7,-0.01065,1e-05,1.63111]
[1778234154006,45.94,79858.59,9.7,-0.01062,1e-05,1.62591]
[1778234159043,45.94,79858.33,9.7,-0.01062,1e-05,1.62627]
[1778234164078,45.94,79858.63,9.7,-0.01061,1e-05,1.62586]
[1778234169113,45.94,79859.0,9.7,-0.01061,1e-05,1.62534]
[1778234174148,45.94,79858.98,9.7,-0.01061,1e-05,1.62537]
[1778234179183,45.94,79851.99,9.7,-0.01068,1e-05,1.63509]
[1778234184218,45.94,79848.42,9.7,-0.01072,1e-05,1.64008]
[1778234189253,45.94,79848.56,9.7,-0.01072,1e-05,1.63988]
[1778234194288,45.94,79848.29,9.7,-0.01071,1e-05,1.63842]
[1778234199325,45.94,79848.28,9.7,-0.01071,1e-05,1.63843]
[1778234204360,45.94,79848.53,9.7,-0.01071,1e-05,1.63808]
[1778234209395,45.94,79847.35,9.7,-0.01072,1e-05,1.63973]
[1778234215437,45.94,79841.23,9.7,-0.01079,1e-05,1.6483]
[1778234221479,45.94,79841.4,9.7,-0.01079,1e-05,1.64806]
[1778234227521,45.94,79841.08,9.7,-0.01079,1e-05,1.64851]
[1778234232556,45.94,79852.0,9.7,-0.01067,1e-05,1.63324]
[1778234237592,45.94,79851.82,9.7,-0.01068,1e-05,1.63349]
[1778234242627,45.94,79853.21,9.7,-0.01066,1e-05,1.63156]
[1778234247662,45.94,79859.02,9.7,-0.0106,1e-05,1.62348]
[1778234252697,45.94,79860.69,9.7,-0.01057,1e-05,1.61934]
[1778234257732,45.94,79861.4,9.7,-0.01056,1e-05,1.61836]
[1778234257964,45.94,79861.4,9.7,-0.01056,1e-05,1.61836]
[1778234263774,45.94,79855.09,9.7,-0.01063,1e-05,1.6271]
[1778234268810,45.94,79851.27,9.7,-0.01067,1e-05,1.63242]
[1778234268977,45.94,79851.27,9.7,-0.01067,1e-05,1.63242]
[1778234274852,45.94,79851.67,9.7,-0.01067,1e-05,1.63186]
[1778234279887,45.94,79852.06,9.7,-0.01066,1e-05,1.63132]
[1778234285489,45.94,79851.69,9.7,-0.01066,1e-05,1.63183]
[1778234290964,45.94,79850.73,9.7,-0.01068,1e-05,1.63317]
[1778234295999,45.94,79852.41,9.7,-0.01066,1e-05,1.63083]
[1778234302012,45.94,79853.28,9.7,-0.01065,1e-05,1.62962]
[1778234310098,45.94,79855.52,9.7,-0.01062,1e-05,1.62651]
[1778234317147,45.94,79855.35,9.7,-0.01061,1e-05,1.62491]
[1778234322182,45.94,79855.07,9.7,-0.01062,1e-05,1.6253]
[1778234327217,45.94,79855.15,9.7,-0.01062,1e-05,1.62519]
[1778234332252,45.94,79855.43,9.7,-0.01061,1e-05,1.6248]
[1778234338294,45.94,79856.41,9.7,-0.0106,1e-05,1.62344]
[1778234343329,45.94,79859.11,9.7,-0.01057,1e-05,1.6197]
[1778234350379,45.94,79862.31,9.7,-0.01054,1e-05,1.61527]
[1778234355414,45.94,79869.52,9.7,-0.01047,1e-05,1.60534]
[1778234360450,45.94,79871.31,9.7,-0.01045,1e-05,1.60289]
[1778234368506,45.94,79870.95,9.7,-0.01045,1e-05,1.60338]
[1778234373541,45.94,79871.31,9.7,-0.01044,1e-05,1.60107]
[1778234378578,45.94,79879.48,9.7,-0.01035,1e-05,1.5899]
[1778234384620,45.94,79875.86,9.7,-0.01039,1e-05,1.59484]
[1778234389655,45.94,79869.65,9.7,-0.01045,1e-05,1.60335]
[1778234394690,45.94,79865.36,9.7,-0.0105,1e-05,1.60925]
[1778234399725,45.94,79862.21,9.7,-0.01053,1e-05,1.61359]
[1778234404760,45.94,79864.69,9.7,-0.0105,1e-05,1.61017]
[1778234409795,45.94,79875.32,9.7,-0.01039,1e-05,1.59558]
[1778234414830,45.94,79881.75,9.7,-0.01033,1e-05,1.58681]
[1778234419865,45.94,79882.54,9.7,-0.01032,1e-05,1.58573]
[1778234424900,45.94,79887.36,9.7,-0.01027,1e-05,1.57919]
[1778234429935,45.94,79889.86,9.7,-0.01024,1e-05,1.5758]
[1778234434970,45.94,79902.55,9.7,-0.0101,1e-05,1.55692]
[1778234440009,45.94,79905.15,9.7,-0.01008,1e-05,1.55344]
[1778234445042,45.94,79915.29,9.7,-0.00998,1e-05,1.53992]
[1778234450077,45.94,79915.41,9.7,-0.00997,1e-05,1.53976]
[1778234455112,45.94,79916.54,9.7,-0.00996,1e-05,1.53826]
[1778234460147,45.94,79912.0,9.7,-0.01001,1e-05,1.5443]
[1778234465182,45.94,79910.44,9.7,-0.01002,1e-05,1.54638]
[1778234470217,45.94,79912.2,9.7,-0.01001,1e-05,1.54403]
[1778234475252,45.94,79905.35,9.7,-0.01008,1e-05,1.55317]
[1778234480287,45.94,79904.08,9.7,-0.01009,1e-05,1.55487]
[1778234485322,45.94,79905.09,9.7,-0.01008,1e-05,1.55352]
[1778234490357,45.94,79906.92,9.7,-0.01006,1e-05,1.55107]
[1778234495392,45.94,79908.86,9.7,-0.01003,1e-05,1.54671]
[1778234500427,45.94,79906.12,9.7,-0.01006,1e-05,1.55036]
[1778234506958,45.94,79906.54,9.7,-0.01005,1e-05,1.5498]
[1778234512513,45.94,79905.77,9.7,-0.01006,1e-05,1.55083]
[1778234517548,45.94,79906.1,9.7,-0.01006,1e-05,1.55039]
[1778234523591,45.94,79906.5,9.7,-0.01005,1e-05,1.54986]
[1778234528626,45.94,79912.47,9.7,-0.00999,1e-05,1.5419]
[1778234533661,45.94,79918.94,9.7,-0.00993,1e-05,1.53332]
[1778234538696,45.94,79922.71,9.7,-0.00989,1e-05,1.52833]
[1778234543777,45.94,79923.58,9.7,-0.00988,1e-05,1.52718]
[1778234546463,45.94,79939.66,9.7,-0.00972,1e-05,1.50609]
[1778234552794,45.94,79943.45,9.7,-0.00968,1e-05,1.49942]
[1778234557829,45.94,79943.7,9.7,-0.00967,1e-05,1.49909]
[1778234562864,45.94,79945.04,9.7,-0.00966,1e-05,1.49735]
[1778234567899,45.94,79963.03,9.7,-0.00949,1e-05,1.47415]
[1778234572934,45.94,79964.16,9.7,-0.00948,1e-05,1.4727]
[1778234577969,45.94,79968.63,9.7,-0.00943,1e-05,1.46699]
[1778234583004,45.94,79971.89,9.7,-0.0094,1e-05,1.46283]
[1778234588039,45.94,79978.81,9.7,-0.00934,1e-05,1.45404]
[1778234593077,45.94,79968.13,9.7,-0.00944,1e-05,1.46762]
[1778234598112,45.94,79984.89,9.7,-0.00928,1e-05,1.44635]
[1778234603147,45.94,79981.89,9.7,-0.00931,1e-05,1.45014]
[1778234608183,45.94,79974.37,9.7,-0.00938,1e-05,1.45967]
[1778234613220,45.94,79976.72,9.7,-0.00935,1e-05,1.45499]
[1778234618255,45.94,79977.3,9.7,-0.00934,1e-05,1.45425]
[1778234623290,45.94,79976.37,9.7,-0.00935,1e-05,1.45543]
[1778234630342,45.94,79978.97,9.7,-0.00933,1e-05,1.45214]
[1778234635375,45.94,79978.63,9.7,-0.00933,1e-05,1.45257]
[1778234640410,45.94,79978.28,9.7,-0.00933,1e-05,1.45301]
[1778234645740,45.94,79992.58,9.7,-0.0092,1e-05,1.43499]
[1778234652501,45.94,79993.65,9.7,-0.00919,1e-05,1.43365]
[1778234657536,45.94,79990.76,9.7,-0.00921,1e-05,1.43727]
[1778234662571,45.94,79990.63,9.7,-0.00922,1e-05,1.43744]
[1778234668287,45.94,79991.13,9.7,-0.00921,1e-05,1.43681]
[1778234678683,45.94,79999.13,9.7,-0.00913,1e-05,1.42512]
[1778234683718,45.94,80000.41,9.7,-0.00911,1e-05,1.42353]
[1778234688753,45.94,80011.38,9.7,-0.00901,1e-05,1.40992]
[1778234693788,45.94,80009.6,9.7,-0.00903,1e-05,1.41212]
[1778234698823,45.94,80003.77,9.7,-0.00908,1e-05,1.41935]
[1778234703858,45.94,80001.49,9.7,-0.0091,1e-05,1.42218]
[1778234704690,45.94,80001.49,9.7,-0.0091,1e-05,1.42218]
[1778234705600,45.94,79998.67,9.7,-0.00913,1e-05,1.42569]
[1778234707253,45.94,79999.13,9.7,-0.00913,1e-05,1.42512]
[1778234709553,45.94,79993.67,9.7,-0.00918,1e-05,1.43194]
[1778234712293,45.94,79992.46,9.7,-0.00919,1e-05,1.43346]
[1778234712482,45.94,79991.26,9.7,-0.0092,1e-05,1.43496]
[1778234713696,45.94,79989.61,9.7,-0.00921,1e-05,1.43703]
[1778234716662,45.94,79987.29,9.7,-0.00924,1e-05,1.43994]
[1778234722996,45.94,79987.91,9.7,-0.00923,1e-05,1.43916]
[1778234729038,45.94,79984.34,9.7,-0.00926,1e-05,1.44366]
[1778234734074,45.94,79980.28,9.7,-0.00929,1e-05,1.44708]
[1778234739109,45.94,79972.08,9.7,-0.00937,1e-05,1.45747]
[1778234744145,45.94,79970.22,9.7,-0.00939,1e-05,1.45983]
[1778234749180,45.94,79970.07,9.7,-0.00939,1e-05,1.46002]
[1778234755222,45.94,79969.98,9.7,-0.00939,1e-05,1.46013]
[1778234757278,45.94,79970.05,9.7,-0.00939,1e-05,1.46005]
[1778234759111,45.94,79970.05,9.7,-0.00939,1e-05,1.46005]
[1778234764285,45.94,79970.12,9.7,-0.00939,1e-05,1.45996]
[1778234769320,45.94,79970.71,9.7,-0.00938,1e-05,1.45921]
[1778234777376,45.94,79971.07,9.7,-0.00938,1e-05,1.45875]
[1778234782411,45.94,79968.78,9.7,-0.0094,1e-05,1.46166]
[1778234782584,45.94,79968.78,9.7,-0.0094,1e-05,1.46166]
[1778234785828,45.94,79968.0,9.7,-0.00941,1e-05,1.46265]
[1778234791474,45.94,79968.3,9.7,-0.00939,1e-05,1.46056]
[1778234797516,45.94,79969.25,9.7,-0.00939,1e-05,1.45935]
[1778234798820,45.94,79969.25,9.7,-0.00939,1e-05,1.45935]
[1778234802012,45.94,79969.54,9.7,-0.00938,1e-05,1.45899]
[1778234807586,45.94,79968.19,9.7,-0.0094,1e-05,1.4607]
[1778234812621,45.94,79968.63,9.7,-0.00939,1e-05,1.46014]
[1778234817656,45.94,79966.31,9.7,-0.00941,1e-05,1.4631]
[1778234822691,45.94,79968.19,9.7,-0.0094,1e-05,1.4607]
[1778234827726,45.94,79975.02,9.7,-0.00933,1e-05,1.45203]
[1778234830747,45.94,79989.75,9.7,-0.00919,1e-05,1.43348]
[1778234835782,45.94,80002.8,9.7,-0.00907,1e-05,1.4172]
[1778234840817,45.94,80003.03,9.7,-0.00907,1e-05,1.41692]
[1778234845852,45.94,80001.58,9.7,-0.00908,1e-05,1.41872]
[1778234850887,45.94,80001.15,9.7,-0.00909,1e-05,1.41925]
[1778234855922,45.94,80000.72,9.7,-0.00908,1e-05,1.41811]
[1778234860958,45.94,79981.21,9.7,-0.00926,1e-05,1.44251]
[1778234861965,45.94,79962.69,9.7,-0.00944,1e-05,1.466]
[1778234865993,45.94,79945.91,9.7,-0.0096,1e-05,1.48756]
[1778234871029,45.94,79936.97,9.7,-0.00969,1e-05,1.49915]
[1778234877071,45.94,79936.15,9.7,-0.00969,1e-05,1.50021]
[1778234882106,45.94,79937.35,9.7,-0.00968,1e-05,1.49865]
[1778234887142,45.94,79938.46,9.7,-0.00967,1e-05,1.49721]
[1778234892558,45.94,79937.07,9.7,-0.00968,1e-05,1.49902]
[1778234902248,45.94,79933.3,9.7,-0.00972,1e-05,1.50392]
[1778234906276,45.94,79916.42,9.7,-0.00989,1e-05,1.52607]
[1778234911313,45.94,79909.13,9.7,-0.00995,1e-05,1.53395]
[1778234914334,45.94,79894.52,9.7,-0.0101,1e-05,1.55341]
[1778234918363,45.94,79879.8,9.7,-0.01025,1e-05,1.57323]
[1778234922335,45.94,79877.6,9.7,-0.01027,1e-05,1.57622]
[1778234923075,45.94,79877.32,9.7,-0.01027,1e-05,1.57659]
[1778234924974,45.94,79872.25,9.7,-0.01032,1e-05,1.58348]
[1778234926289,45.94,79875.88,9.7,-0.01029,1e-05,1.57855]
[1778234931454,45.94,79880.01,9.7,-0.01024,1e-05,1.57295]
[1778234936489,45.94,79879.06,9.7,-0.01025,1e-05,1.57424]
[1778234937815,45.94,79879.01,9.7,-0.01025,1e-05,1.5743]
[1778234938561,45.94,79879.01,9.7,-0.01025,1e-05,1.5743]
[1778234942260,45.94,79865.89,9.7,-0.01039,1e-05,1.59216]
[1778234945827,45.94,79854.7,9.7,-0.01051,1e-05,1.60751]
[1778234946717,45.94,79852.49,9.7,-0.01053,1e-05,1.61056]
[1778234948295,45.94,79852.67,9.7,-0.01053,1e-05,1.61031]
[1778234953613,45.94,79839.33,9.7,-0.01067,1e-05,1.6288]
[1778234953752,45.94,79839.33,9.7,-0.01067,1e-05,1.6288]
[1778234954600,45.94,79839.33,9.7,-0.01067,1e-05,1.6288]
[1778234962666,45.94,79824.95,9.7,-0.01082,1e-05,1.64893]
[1778234962679,45.94,79814.52,9.7,-0.01094,1e-05,1.66366]
[1778234963075,45.94,79814.52,9.7,-0.01094,1e-05,1.66366]
[1778234964644,45.94,79803.04,9.7,-0.01106,1e-05,1.67999]
[1778234964692,45.94,79799.45,9.7,-0.0111,1e-05,1.68512]
[1778234969727,45.94,79791.49,9.7,-0.01119,1e-05,1.69655]
[1778234973755,45.94,79774.19,9.7,-0.01137,1e-05,1.7197]
[1778234978790,45.94,79779.26,9.7,-0.01131,1e-05,1.71233]
[1778234982158,45.94,79787.7,9.7,-0.01122,1e-05,1.70012]
[1778234988860,45.94,79781.75,9.7,-0.01128,1e-05,1.70872]
[1778234993896,45.94,79786.74,9.7,-0.01123,1e-05,1.70151]
[1778234998931,45.94,79786.93,9.7,-0.01123,1e-05,1.70123]
[1778235001146,45.94,79786.93,9.7,-0.01123,1e-05,1.70123]
[1778235001535,45.94,79808.55,9.7,-0.01099,1e-05,1.67026]
[1778235002319,45.94,79823.76,9.7,-0.01082,1e-05,1.64875]
[1778235004467,45.94,79824.94,9.7,-0.01081,1e-05,1.64709]
[1778235009545,45.94,79819.78,9.7,-0.01087,1e-05,1.65435]
[1778235015055,45.94,79826.56,9.7,-0.01079,1e-05,1.64481]
[1778235020090,45.94,79827.39,9.7,-0.01078,1e-05,1.64365]
[1778235025125,45.94,79827.41,9.7,-0.01078,1e-05,1.64362]
[1778235030161,45.94,79827.2,9.7,-0.01079,1e-05,1.64391]
[1778235035196,45.94,79812.19,9.7,-0.01094,1e-05,1.66322]
[1778235040232,45.94,79806.66,9.7,-0.011,1e-05,1.67107]
[1778235045269,45.94,79800.48,9.7,-0.01106,1e-05,1.67988]
[1778235051310,45.94,79804.34,9.7,-0.01102,1e-05,1.67438]
[1778235056344,45.94,79803.36,9.7,-0.01103,1e-05,1.67577]
[1778235061379,45.94,79801.62,9.7,-0.01105,1e-05,1.67826]
[1778235066414,45.94,79796.81,9.7,-0.0111,1e-05,1.68513]
[1778235071449,45.94,79793.44,9.7,-0.01114,1e-05,1.68997]
[1778235078498,45.94,79790.19,9.7,-0.01118,1e-05,1.69464]
[1778235083533,45.94,79787.84,9.7,-0.0112,1e-05,1.69802]
[1778235088568,45.94,79782.47,9.7,-0.01126,1e-05,1.70578]
[1778235093604,45.94,79782.19,9.7,-0.01125,1e-05,1.70428]
[1778235098640,45.94,79777.41,9.7,-0.01131,1e-05,1.71121]
[1778235103675,45.94,79778.86,9.7,-0.01129,1e-05,1.7091]
[1778235108710,45.94,79779.35,9.7,-0.01129,1e-05,1.70839]
[1778235113745,45.94,79782.96,9.7,-0.01125,1e-05,1.70317]
[1778235118780,45.94,79786.07,9.7,-0.01121,1e-05,1.69868]
[1778235123817,45.94,79788.42,9.7,-0.01119,1e-05,1.69529]
[1778235128852,45.94,79790.49,9.7,-0.01116,1e-05,1.69232]
[1778235133887,45.94,79795.86,9.7,-0.0111,1e-05,1.68461]
[1778235138922,45.94,79795.82,9.7,-0.0111,1e-05,1.68467]
[1778235143957,45.94,79795.77,9.7,-0.0111,1e-05,1.68474]
[1778235151006,45.94,79795.21,9.7,-0.0111,1e-05,1.68365]
[1778235156046,45.94,79799.92,9.7,-0.01105,1e-05,1.67692]
[1778235161081,45.94,79801.93,9.7,-0.01102,1e-05,1.67405]
[1778235166117,45.94,79801.7,9.7,-0.01103,1e-05,1.67438]
[1778235172159,45.94,79800.73,9.7,-0.01104,1e-05,1.67577]
[1778235177194,45.94,79801.93,9.7,-0.01102,1e-05,1.67405]
[1778235182229,45.94,79802.48,9.7,-0.01102,1e-05,1.67327]
[1778235187264,45.94,79801.81,9.7,-0.01103,1e-05,1.67423]
[1778235188325,45.94,79801.81,9.7,-0.01103,1e-05,1.67423]
[1778235190805,45.94,79803.49,9.7,-0.01101,1e-05,1.67183]
[1778235196112,45.94,79811.85,9.7,-0.01092,1e-05,1.65996]
[1778235201365,45.94,79812.96,9.7,-0.0109,1e-05,1.65839]
[1778235206403,45.94,79813.31,9.7,-0.0109,1e-05,1.6579]
[1778235211438,45.94,79813.35,9.7,-0.01089,1e-05,1.65598]
[1778235216473,45.94,79813.22,9.7,-0.01089,1e-05,1.65616]
[1778235221508,45.94,79812.97,9.7,-0.01089,1e-05,1.65651]
[1778235226543,45.94,79813.15,9.7,-0.01089,1e-05,1.65626]
[1778235231578,45.94,79813.23,9.7,-0.01089,1e-05,1.65615]
[1778235237620,45.94,79811.82,9.7,-0.01091,1e-05,1.65814]
[1778235242655,45.94,79811.61,9.7,-0.01091,1e-05,1.65844]
[1778235247692,45.94,79811.74,9.7,-0.01091,1e-05,1.65825]
[1778235254744,45.94,79811.49,9.7,-0.01091,1e-05,1.65861]
[1778235259779,45.94,79813.17,9.7,-0.01089,1e-05,1.65623]
[1778235264814,45.94,79812.4,9.7,-0.0109,1e-05,1.65732]
[1778235269849,45.94,79812.39,9.7,-0.0109,1e-05,1.65733]
[1778235282940,45.94,79814.37,9.7,-0.01087,1e-05,1.65267]
[1778235287976,45.94,79813.91,9.7,-0.01087,1e-05,1.65332]
[1778235293012,45.94,79813.82,9.7,-0.01087,1e-05,1.65345]
[1778235298047,45.94,79804.97,9.7,-0.01097,1e-05,1.66598]
[1778235303101,45.94,79806.18,9.7,-0.01095,1e-05,1.66426]
[1778235309143,45.94,79806.15,9.7,-0.01095,1e-05,1.6643]
[1778235314178,45.94,79823.86,9.7,-0.01076,1e-05,1.63933]
[1778235320220,45.94,79825.48,9.7,-0.01075,1e-05,1.63706]
[1778235325255,45.94,79839.99,9.7,-0.01059,1e-05,1.61685]
[1778235330290,45.94,79838.97,9.7,-0.0106,1e-05,1.61826]
[1778235335325,45.94,79840.05,9.7,-0.01058,1e-05,1.61493]
[1778235340360,45.94,79840.48,9.7,-0.01058,1e-05,1.61434]
[1778235345395,45.94,79831.91,9.7,-0.01067,1e-05,1.62623]
[1778235350430,45.94,79835.87,9.7,-0.01062,1e-05,1.62073]
[1778235357480,45.94,79835.92,9.7,-0.01062,1e-05,1.62066]
[1778235362515,45.94,79828.2,9.7,-0.01071,1e-05,1.63141]
[1778235367550,45.94,79820.5,9.7,-0.01079,1e-05,1.64219]
[1778235372647,45.94,79812.15,9.7,-0.01088,1e-05,1.65394]
[1778235378628,45.94,79810.15,9.7,-0.0109,1e-05,1.65677]
[1778235388698,45.94,79810.39,9.7,-0.0109,1e-05,1.65643]
[1778235393835,45.94,79809.55,9.7,-0.01089,1e-05,1.65575]
[1778235399775,45.94,79810.79,9.7,-0.01088,1e-05,1.654]
[1778235405818,45.94,79810.47,9.7,-0.01088,1e-05,1.65445]
[1778235410852,45.94,79809.6,9.7,-0.01089,1e-05,1.65568]
[1778235415887,45.94,79812.12,9.7,-0.01087,1e-05,1.65212]
[1778235421929,45.94,79811.96,9.7,-0.01087,1e-05,1.65234]
[1778235426964,45.94,79810.44,9.7,-0.01088,1e-05,1.65449]
[1778235431999,45.94,79822.09,9.7,-0.01076,1e-05,1.6381]
[1778235437034,45.94,79821.78,9.7,-0.01076,1e-05,1.63854]
[1778235443076,45.94,79821.52,9.7,-0.01077,1e-05,1.6389]
[1778235448111,45.94,79809.99,9.7,-0.01089,1e-05,1.65513]
[1778235453146,45.94,79807.13,9.7,-0.01091,1e-05,1.6573]
[1778235458181,45.94,79806.46,9.7,-0.01092,1e-05,1.65825]
[1778235463216,45.94,79806.37,9.7,-0.01092,1e-05,1.65838]
[1778235465230,45.94,79822.32,9.7,-0.01074,1e-05,1.63593]
[1778235470265,45.94,79824.01,9.7,-0.01073,1e-05,1.63356]
[1778235475301,45.94,79824.26,9.7,-0.01072,1e-05,1.63321]
[1778235480336,45.94,79823.6,9.7,-0.01073,1e-05,1.63413]
[1778235485371,45.94,79825.07,9.7,-0.01072,1e-05,1.63208]
[1778235490406,45.94,79824.3,9.7,-0.01072,1e-05,1.63316]
[1778235495441,45.94,79828.68,9.7,-0.01068,1e-05,1.62704]
[1778235500476,45.94,79834.86,9.7,-0.01061,1e-05,1.61845]
[1778235506519,45.94,79835.27,9.7,-0.01061,1e-05,1.61788]
[1778235511554,45.94,79835.72,9.7,-0.01059,1e-05,1.61542]
[1778235516589,45.94,79839.25,9.7,-0.01055,1e-05,1.61053]
[1778235522631,45.94,79839.51,9.7,-0.01055,1e-05,1.61017]
[1778235527666,45.94,79838.46,9.7,-0.01056,1e-05,1.61163]
[1778235532702,45.94,79838.78,9.7,-0.01056,1e-05,1.61118]
[1778235537774,45.94,79839.39,9.7,-0.01055,1e-05,1.61034]
[1778235542809,45.94,79848.45,9.7,-0.01046,1e-05,1.59786]
[1778235547845,45.94,79848.25,9.7,-0.01046,1e-05,1.59813]
[1778235552880,45.94,79848.67,9.7,-0.01045,1e-05,1.59756]
[1778235557915,45.94,79849.79,9.7,-0.01044,1e-05,1.59602]
[1778235562950,45.94,79849.65,9.7,-0.01044,1e-05,1.59621]
[1778235567985,45.94,79854.87,9.7,-0.01039,1e-05,1.58906]
[1778235573021,45.94,79862.0,9.7,-0.0103,1e-05,1.57753]
[1778235584098,45.94,79863.61,9.7,-0.01029,1e-05,1.57535]
[1778235589133,45.94,79867.08,9.7,-0.01025,1e-05,1.57064]
[1778235594168,45.94,79865.09,9.7,-0.01027,1e-05,1.57334]
[1778235599203,45.94,79852.54,9.7,-0.0104,1e-05,1.59043]
[1778235604238,45.94,79852.45,9.7,-0.0104,1e-05,1.59056]
[1778235610280,45.94,79848.89,9.7,-0.01044,1e-05,1.59543]
[1778235615315,45.94,79837.01,9.7,-0.01057,1e-05,1.6118]
[1778235620350,45.94,79834.63,9.7,-0.01059,1e-05,1.61509]
[1778235626392,45.94,79835.11,9.7,-0.01059,1e-05,1.61443]
[1778235632434,45.94,79834.48,9.7,-0.01058,1e-05,1.61346]
[1778235637469,45.94,79832.62,9.7,-0.0106,1e-05,1.61604]
[1778235645532,45.94,79832.56,9.7,-0.0106,1e-05,1.61612]
[1778235650562,45.94,79822.51,9.7,-0.01071,1e-05,1.63011]
[1778235655597,45.94,79824.35,9.7,-0.01069,1e-05,1.62754]
[1778235660632,45.94,79823.7,9.7,-0.01069,1e-05,1.62845]
[1778235665667,45.94,79823.38,9.7,-0.0107,1e-05,1.62889]
[1778235670702,45.94,79822.67,9.7,-0.01071,1e-05,1.62988]
[1778235677066,45.94,79822.71,9.7,-0.01071,1e-05,1.62983]
[1778235682786,45.94,79823.1,9.7,-0.0107,1e-05,1.62928]
[1778235687821,45.94,79822.45,9.7,-0.01071,1e-05,1.63019]
[1778235692856,45.94,79822.33,9.7,-0.0107,1e-05,1.62851]
[1778235698899,45.94,79819.71,9.7,-0.01073,1e-05,1.63217]
[1778235703934,45.94,79820.54,9.7,-0.01072,1e-05,1.63101]
[1778235716023,45.94,79820.36,9.7,-0.01072,1e-05,1.63126]
[1778235723075,45.94,79820.65,9.7,-0.01072,1e-05,1.63085]
[1778235728110,45.94,79817.35,9.7,-0.01075,1e-05,1.63547]
[1778235733146,45.94,79817.61,9.7,-0.01075,1e-05,1.63511]
[1778235740195,45.94,79822.42,9.7,-0.0107,1e-05,1.62838]
[1778235745230,45.94,79830.52,9.7,-0.01061,1e-05,1.61711]
[1778235750265,45.94,79830.54,9.7,-0.01061,1e-05,1.61708]
[1778235755300,45.94,79843.43,9.7,-0.01046,1e-05,1.59746]
[1778235760335,45.94,79844.49,9.7,-0.01045,1e-05,1.596]
[1778235765370,45.94,79842.56,9.7,-0.01047,1e-05,1.59865]
[1778235770405,45.94,79842.7,9.7,-0.01047,1e-05,1.59846]
[1778235775440,45.94,79844.69,9.7,-0.01045,1e-05,1.59573]
[1778235780475,45.94,79844.62,9.7,-0.01045,1e-05,1.59582]
[1778235786517,45.94,79845.3,9.7,-0.01044,1e-05,1.59489]
[1778235791553,45.94,79839.97,9.7,-0.0105,1e-05,1.60221]
[1778235797595,45.94,79839.8,9.7,-0.0105,1e-05,1.60245]
[1778235803637,45.94,79839.92,9.7,-0.0105,1e-05,1.60228]
[1778235809679,45.94,79840.03,9.7,-0.0105,1e-05,1.60213]
[1778235814714,45.94,79846.71,9.7,-0.01042,1e-05,1.59113]
[1778235819749,45.94,79843.93,9.7,-0.01045,1e-05,1.59494]
[1778235824784,45.94,79849.13,9.7,-0.01039,1e-05,1.58782]
[1778235829819,45.94,79851.03,9.7,-0.01037,1e-05,1.58523]
[1778235831225,45.94,79851.03,9.7,-0.01037,1e-05,1.58523]
[1778235833367,45.94,79865.45,9.7,-0.01022,1e-05,1.56564]
[1778235838887,45.94,79876.68,9.7,-0.01011,1e-05,1.55052]
[1778235847950,45.94,79879.67,9.7,-0.01008,1e-05,1.54652]
[1778235852985,45.94,79876.78,9.7,-0.01011,1e-05,1.55039]
[1778235858020,45.94,79877.32,9.7,-0.0101,1e-05,1.54966]
[1778235863055,45.94,79877.71,9.7,-0.0101,1e-05,1.54914]
[1778235869097,45.94,79879.06,9.7,-0.01008,1e-05,1.54733]
[1778235874132,45.94,79879.38,9.7,-0.01007,1e-05,1.54512]
[1778235879167,45.94,79875.8,9.7,-0.01011,1e-05,1.54991]
[1778235887223,45.94,79875.35,9.7,-0.01011,1e-05,1.55051]
[1778235892259,45.94,79875.82,9.7,-0.01011,1e-05,1.54988]
[1778235897294,45.94,79875.42,9.7,-0.01011,1e-05,1.55042]
[1778235902329,45.94,79875.69,9.7,-0.01011,1e-05,1.55006]
[1778235907364,45.94,79878.95,9.7,-0.01007,1e-05,1.54569]
[1778235912399,45.94,79871.18,9.7,-0.01015,1e-05,1.55611]
[1778235917435,45.94,79870.78,9.7,-0.01016,1e-05,1.55665]
[1778235929518,45.94,79870.75,9.7,-0.01016,1e-05,1.55669]
[1778235939588,45.94,79870.07,9.7,-0.01015,1e-05,1.55581]
[1778235944626,45.94,79871.27,9.7,-0.01014,1e-05,1.5542]
[1778235949661,45.94,79871.22,9.7,-0.01014,1e-05,1.55427]
[1778235954697,45.94,79866.29,9.7,-0.01019,1e-05,1.5609]
[1778235959732,45.94,79866.47,9.7,-0.01019,1e-05,1.56066]
[1778235964767,45.94,79866.71,9.7,-0.01019,1e-05,1.56034]
[1778235969802,45.94,79865.2,9.7,-0.0102,1e-05,1.56237]
[1778235975844,45.94,79866.26,9.7,-0.01019,1e-05,1.56094]
[1778235980879,45.94,79866.26,9.7,-0.01019,1e-05,1.56094]
[1778235985914,45.94,79867.16,9.7,-0.01018,1e-05,1.55973]
[1778235987928,45.94,79884.71,9.7,-0.01,1e-05,1.53622]
[1778235992964,45.94,79897.54,9.7,-0.00987,1e-05,1.51746]
[1778236000013,45.94,79897.69,9.7,-0.00986,1e-05,1.51726]
[1778236005048,45.94,79897.9,9.7,-0.00986,1e-05,1.51699]
[1778236010083,45.94,79897.91,9.7,-0.00986,1e-05,1.51697]
[1778236014111,45.94,79912.85,9.7,-0.00971,1e-05,1.4974]
[1778236019146,45.94,79911.7,9.7,-0.00973,1e-05,1.4989]
[1778236024181,45.94,79894.14,9.7,-0.0099,1e-05,1.52195]
[1778236029689,45.94,79890.82,9.7,-0.00993,1e-05,1.52634]
[1778236035259,45.94,79884.65,9.7,-0.00999,1e-05,1.53453]
[1778236042308,45.94,79884.5,9.7,-0.01,1e-05,1.53472]
[1778236047343,45.94,79885.1,9.7,-0.00999,1e-05,1.53393]
[1778236052378,45.94,79884.87,9.7,-0.00998,1e-05,1.53245]
[1778236057415,45.94,79884.87,9.7,-0.00998,1e-05,1.53245]
[1778236060275,45.94,79886.04,9.7,-0.00997,1e-05,1.5309]
[1778236066478,45.94,79886.54,9.7,-0.00996,1e-05,1.53024]
[1778236071513,45.94,79886.31,9.7,-0.00997,1e-05,1.53054]
[1778236076548,45.94,79884.79,9.7,-0.00998,1e-05,1.53256]
[1778236077300,45.94,79884.79,9.7,-0.00998,1e-05,1.53256]
[1778236082590,45.94,79884.71,9.7,-0.00998,1e-05,1.53267]
[1778236087625,45.94,79883.18,9.7,-0.01,1e-05,1.5347]
[1778236092660,45.94,79880.61,9.7,-0.01002,1e-05,1.53812]
[1778236097695,45.94,79879.21,9.7,-0.01004,1e-05,1.53999]
[1778236103737,45.94,79879.21,9.7,-0.01004,1e-05,1.53999]
[1778236108772,45.94,79879.29,9.7,-0.01004,1e-05,1.53988]
[1778236113807,45.94,79878.09,9.7,-0.01004,1e-05,1.5397]
[1778236119849,45.94,79878.17,9.7,-0.01004,1e-05,1.53959]
[1778236127905,45.94,79878.64,9.7,-0.01003,1e-05,1.53897]
[1778236133947,45.94,79879.11,9.7,-0.01003,1e-05,1.53834]
[1778236139989,45.94,79882.13,9.7,-0.01,1e-05,1.53432]
[1778236145409,45.94,79889.62,9.7,-0.00992,1e-05,1.52438]
[1778236151066,45.94,79890.37,9.7,-0.00991,1e-05,1.52339]
[1778236156101,45.94,79890.18,9.7,-0.00992,1e-05,1.52364]
[1778236162450,45.94,79890.53,9.7,-0.00991,1e-05,1.52318]
[1778236168185,45.94,79890.41,9.7,-0.00991,1e-05,1.52334]
[1778236173220,45.94,79888.43,9.7,-0.00992,1e-05,1.52418]
[1778236179487,45.94,79889.26,9.7,-0.00991,1e-05,1.52309]
[1778236185304,45.94,79888.64,9.7,-0.00992,1e-05,1.52391]
[1778236194410,45.94,79889.25,9.7,-0.00991,1e-05,1.5231]
[1778236194417,45.94,79889.25,9.7,-0.00991,1e-05,1.5231]
[1778236200409,45.94,79889.32,9.7,-0.00991,1e-05,1.52301]
[1778236205082,45.94,79888.95,9.7,-0.00992,1e-05,1.5235]
[1778236210480,45.94,79889.6,9.7,-0.00991,1e-05,1.52264]
[1778236215515,45.94,79901.78,9.7,-0.00979,1e-05,1.5066]
[1778236220550,45.94,79901.79,9.7,-0.00979,1e-05,1.50659]
[1778236225586,45.94,79901.79,9.7,-0.00979,1e-05,1.50659]
[1778236230621,45.94,79902.82,9.7,-0.00978,1e-05,1.50524]
[1778236235658,45.94,79909.02,9.7,-0.00971,1e-05,1.49539]
[1778236240703,45.94,79917.07,9.7,-0.00963,1e-05,1.48493]
[1778236245733,45.94,79917.57,9.7,-0.00962,1e-05,1.48428]
[1778236250768,45.94,79921.56,9.7,-0.00959,1e-05,1.47913]
[1778236255803,45.94,79929.66,9.7,-0.00951,1e-05,1.4687]
[1778236260838,45.94,79939.82,9.7,-0.00941,1e-05,1.45571]
[1778236263859,45.94,79924.57,9.7,-0.00956,1e-05,1.47524]
[1778236269901,45.94,79918.1,9.7,-0.00962,1e-05,1.4836]
[1778236275946,45.94,79921.15,9.7,-0.00959,1e-05,1.47966]
[1778236280982,45.94,79921.5,9.7,-0.00959,1e-05,1.4792]
[1778236286017,45.94,79921.26,9.7,-0.00959,1e-05,1.47951]
[1778236291052,45.94,79924.21,9.7,-0.00955,1e-05,1.47397]
[1778236296087,45.94,79930.61,9.7,-0.00949,1e-05,1.46575]
[1778236303137,45.94,79929.86,9.7,-0.00949,1e-05,1.46671]
[1778236308172,45.94,79930.18,9.7,-0.00949,1e-05,1.4663]
[1778236313208,45.94,79930.78,9.7,-0.00949,1e-05,1.46554]
[1778236318250,45.94,79931.65,9.7,-0.00948,1e-05,1.46442]
[1778236323285,45.94,79933.53,9.7,-0.00946,1e-05,1.46201]
[1778236328322,45.94,79925.58,9.7,-0.00954,1e-05,1.47221]
[1778236333357,45.94,79922.7,9.7,-0.00956,1e-05,1.47592]
[1778236338393,45.94,79920.74,9.7,-0.00958,1e-05,1.47845]
[1778236343428,45.94,79921.65,9.7,-0.00957,1e-05,1.47727]
[1778236348465,45.94,79921.3,9.7,-0.00958,1e-05,1.47773]
[1778236353501,45.94,79921.46,9.7,-0.00956,1e-05,1.47578]
[1778236358538,45.94,79921.03,9.7,-0.00957,1e-05,1.47634]
[1778236363573,45.94,79921.43,9.7,-0.00956,1e-05,1.47582]
[1778236369619,45.94,79922.65,9.7,-0.00955,1e-05,1.47425]
[1778236383722,45.94,79922.44,9.7,-0.00956,1e-05,1.47452]
[1778236391777,45.94,79922.5,9.7,-0.00955,1e-05,1.47444]
[1778236397820,45.94,79918.86,9.7,-0.00959,1e-05,1.47914]
[1778236402855,45.94,79911.54,9.7,-0.00966,1e-05,1.48862]
[1778236407890,45.94,79920.51,9.7,-0.00957,1e-05,1.47701]
[1778236412925,45.94,79927.9,9.7,-0.00949,1e-05,1.46577]
[1778236417976,45.94,79941.74,9.7,-0.00936,1e-05,1.44812]
[1778236423012,45.94,79948.75,9.7,-0.00929,1e-05,1.43924]
[1778236429056,45.94,79949.31,9.7,-0.00929,1e-05,1.43854]
[1778236434091,45.94,79952.1,9.7,-0.00926,1e-05,1.43502]
[1778236439126,45.94,79956.93,9.7,-0.00922,1e-05,1.42894]
[1778236444161,45.94,79960.05,9.7,-0.00919,1e-05,1.42503]
[1778236449196,45.94,79964.04,9.7,-0.00915,1e-05,1.42004]
[1778236454231,45.94,79964.91,9.7,-0.00914,1e-05,1.41896]
[1778236459266,45.94,79956.52,9.7,-0.00922,1e-05,1.42946]
[1778236464304,45.94,79956.88,9.7,-0.00922,1e-05,1.42901]
[1778236469336,45.94,79957.3,9.7,-0.00921,1e-05,1.42848]
[1778236474371,45.94,79957.98,9.7,-0.0092,1e-05,1.42593]
[1778236481429,45.94,79958.25,9.7,-0.00919,1e-05,1.42559]
[1778236487471,45.94,79954.28,9.7,-0.00923,1e-05,1.43057]
[1778236493513,45.94,79945.48,9.7,-0.00931,1e-05,1.44167]
[1778236496534,45.94,79961.57,9.7,-0.00916,1e-05,1.42144]
[1778236501569,45.94,79972.01,9.7,-0.00906,1e-05,1.40844]
[1778236506604,45.94,79967.17,9.7,-0.00911,1e-05,1.41445]
[1778236511641,45.94,79965.46,9.7,-0.00913,1e-05,1.41658]
[1778236516676,45.94,79964.66,9.7,-0.00913,1e-05,1.41758]
[1778236521711,45.94,79964.98,9.7,-0.00913,1e-05,1.41718]
[1778236526746,45.94,79964.22,9.7,-0.00914,1e-05,1.41813]
[1778236531781,45.94,79965.91,9.7,-0.00911,1e-05,1.41433]
[1778236536816,45.94,79967.2,9.7,-0.0091,1e-05,1.41273]
[1778236541851,45.94,79970.95,9.7,-0.00906,1e-05,1.40807]
[1778236546886,45.94,79980.47,9.7,-0.00898,1e-05,1.3963]
[1778236551922,45.94,79982.96,9.7,-0.00895,1e-05,1.39324]
[1778236556957,45.94,79982.32,9.7,-0.00896,1e-05,1.39402]
[1778236561992,45.94,79982.22,9.7,-0.00896,1e-05,1.39415]
[1778236567029,45.94,79982.2,9.7,-0.00896,1e-05,1.39417]
[1778236572065,45.94,79981.14,9.7,-0.00897,1e-05,1.39548]
[1778236577102,45.94,79968.08,9.7,-0.00909,1e-05,1.41163]
[1778236583144,45.94,79970.49,9.7,-0.00907,1e-05,1.40864]
[1778236588180,45.94,79979.56,9.7,-0.00898,1e-05,1.39742]
[1778236593274,45.94,79978.57,9.7,-0.00898,1e-05,1.39697]
[1778236598309,45.94,79985.1,9.7,-0.00892,1e-05,1.38894]
[1778236603350,45.94,79994.94,9.7,-0.00883,1e-05,1.37691]
[1778236608385,45.94,79996.21,9.7,-0.00882,1e-05,1.37537]
[1778236613420,45.94,80013.74,9.7,-0.00867,1e-05,1.35418]
[1778236618456,45.94,80015.14,9.7,-0.00865,1e-05,1.3525]
[1778236623501,45.94,80009.68,9.7,-0.0087,1e-05,1.35906]
[1778236628536,45.94,80006.58,9.7,-0.00873,1e-05,1.3628]
[1778236634578,45.94,80015.03,9.7,-0.00865,1e-05,1.35263]
[1778236639613,45.94,80031.26,9.7,-0.00851,1e-05,1.33327]
[1778236643642,45.94,80047.19,9.7,-0.00837,1e-05,1.31449]
[1778236648677,45.94,80049.54,9.7,-0.00835,1e-05,1.31174]
[1778236653741,45.94,80049.23,9.7,-0.00835,1e-05,1.3105]
[1778236658776,45.94,80051.07,9.7,-0.00833,1e-05,1.30835]
[1778236663811,45.94,80053.32,9.7,-0.00831,1e-05,1.30573]
[1778236668847,45.94,80052.85,9.7,-0.00831,1e-05,1.30628]
[1778236673883,45.94,80068.37,9.7,-0.00818,1e-05,1.28829]
[1778236678918,45.94,80068.46,9.7,-0.00818,1e-05,1.28819]
[1778236683953,45.94,80063.34,9.7,-0.00822,1e-05,1.2941]
[1778236688988,45.94,80062.57,9.7,-0.00823,1e-05,1.29499]
[1778236694024,45.94,80065.46,9.7,-0.00821,1e-05,1.29165]
[1778236699059,45.94,80078.22,9.7,-0.0081,1e-05,1.27698]
[1778236704094,45.94,80075.73,9.7,-0.00812,1e-05,1.27983]
[1778236709132,45.94,80083.25,9.7,-0.00806,1e-05,1.27124]
[1778236714169,45.94,80081.59,9.7,-0.00806,1e-05,1.27156]
[1778236719204,45.94,80077.58,9.7,-0.0081,1e-05,1.27614]
[1778236724239,45.94,80074.0,9.7,-0.00813,1e-05,1.28024]
[1778236729274,45.94,80075.13,9.7,-0.00812,1e-05,1.27894]
[1778236734309,45.94,80065.62,9.7,-0.0082,1e-05,1.28988]
[1778236739344,45.94,80064.67,9.7,-0.0082,1e-05,1.29097]
[1778236744393,45.94,80062.21,9.7,-0.00822,1e-05,1.29382]
[1778236749429,45.94,80061.54,9.7,-0.00823,1e-05,1.29459]
[1778236754464,45.94,80064.38,9.7,-0.00821,1e-05,1.29131]
[1778236759499,45.94,80064.47,9.7,-0.00821,1e-05,1.2912]
[1778236764534,45.94,80063.07,9.7,-0.00822,1e-05,1.29282]
[1778236771583,45.94,80062.46,9.7,-0.00821,1e-05,1.29194]
[1778236777625,45.94,80057.98,9.7,-0.00825,1e-05,1.29713]
[1778236783667,45.94,80057.81,9.7,-0.00825,1e-05,1.29732]
[1778236788702,45.94,80057.73,9.7,-0.00825,1e-05,1.29742]
[1778236793737,45.94,80048.98,9.7,-0.00833,1e-05,1.3076]
[1778236798772,45.94,80050.08,9.7,-0.00832,1e-05,1.30631]
[1778236803808,45.94,80053.67,9.7,-0.00829,1e-05,1.30213]
[1778236808845,45.94,80052.71,9.7,-0.0083,1e-05,1.30325]
[1778236813879,45.94,80051.84,9.7,-0.0083,1e-05,1.30426]
[1778236818914,45.94,80047.0,9.7,-0.00834,1e-05,1.30991]
[1778236823949,45.94,80044.77,9.7,-0.00836,1e-05,1.31252]
[1778236828984,45.94,80039.22,9.7,-0.00841,1e-05,1.31903]
[1778236834023,45.94,80039.66,9.7,-0.0084,1e-05,1.3169]
[1778236839058,45.94,80040.31,9.7,-0.00839,1e-05,1.31614]
[1778236844093,45.94,80045.3,9.7,-0.00835,1e-05,1.31029]
[1778236849129,45.94,80051.28,9.7,-0.0083,1e-05,1.30332]
[1778236856177,45.94,80051.76,9.7,-0.00829,1e-05,1.30276]
[1778236861212,45.94,80058.11,9.7,-0.00824,1e-05,1.29539]
[1778236866252,45.94,80056.54,9.7,-0.00825,1e-05,1.29721]
[1778236871288,45.94,80056.37,9.7,-0.00825,1e-05,1.2974]
[1778236876323,45.94,80058.06,9.7,-0.00824,1e-05,1.29544]
[1778236881358,45.94,80065.63,9.7,-0.00818,1e-05,1.2867]
[1778236886393,45.94,80068.28,9.7,-0.00815,1e-05,1.28365]
[1778236891428,45.94,80067.39,9.7,-0.00815,1e-05,1.28309]
[1778236896463,45.94,80079.68,9.7,-0.00805,1e-05,1.26904]
[1778236901498,45.94,80088.38,9.7,-0.00798,1e-05,1.25916]
[1778236906533,45.94,80087.18,9.7,-0.00799,1e-05,1.26052]
[1778236912575,45.94,80086.25,9.7,-0.00799,1e-05,1.26157]
[1778236917610,45.94,80087.27,9.7,-0.00799,1e-05,1.26042]
[1778236922645,45.94,80088.31,9.7,-0.00798,1e-05,1.25924]
[1778236927681,45.94,80087.7,9.7,-0.00798,1e-05,1.25993]
[1778236932717,45.94,80088.54,9.7,-0.00798,1e-05,1.25898]
[1778236937752,45.94,80089.1,9.7,-0.00797,1e-05,1.25835]
[1778236942793,45.94,80085.38,9.7,-0.008,1e-05,1.26256]
[1778236947828,45.94,80086.52,9.7,-0.00799,1e-05,1.26127]
[1778236952863,45.94,80086.7,9.7,-0.00798,1e-05,1.2595]
[1778236957898,45.94,80086.2,9.7,-0.00799,1e-05,1.26007]
[1778236962934,45.94,80089.47,9.7,-0.00796,1e-05,1.25637]
[1778236967969,45.94,80084.5,9.7,-0.008,1e-05,1.26199]
[1778236973004,45.94,80073.02,9.7,-0.00809,1e-05,1.27507]
[1778236978039,45.94,80071.77,9.7,-0.00811,1e-05,1.27649]
[1778236983074,45.94,80080.33,9.7,-0.00803,1e-05,1.26673]
[1778236991131,45.94,80084.38,9.7,-0.008,1e-05,1.26213]
[1778236996166,45.94,80086.53,9.7,-0.00798,1e-05,1.2597]
[1778237001201,45.94,80085.89,9.7,-0.00799,1e-05,1.26042]
[1778237006236,45.94,80081.99,9.7,-0.00802,1e-05,1.26484]
[1778237011271,45.94,80088.66,9.7,-0.00796,1e-05,1.25573]
[1778237016308,45.94,80098.07,9.7,-0.00788,1e-05,1.24514]
[1778237018322,45.94,80112.93,9.7,-0.00776,1e-05,1.22858]
[1778237024185,45.94,80119.12,9.7,-0.00771,1e-05,1.22173]
[1778237024279,45.94,80119.12,9.7,-0.00771,1e-05,1.22173]
[1778237024365,45.94,80134.33,9.7,-0.00759,1e-05,1.20504]
[1778237025371,45.94,80149.75,9.7,-0.00747,1e-05,1.18832]
[1778237027962,45.94,80150.0,9.7,-0.00746,1e-05,1.18805]
[1778237033428,45.94,80134.99,9.7,-0.00758,1e-05,1.20432]
[1778237037873,45.94,80127.64,9.7,-0.00764,1e-05,1.21236]
[1778237043498,45.94,80132.21,9.7,-0.0076,1e-05,1.20736]
[1778237048533,45.94,80135.42,9.7,-0.00758,1e-05,1.20385]
[1778237053568,45.94,80148.18,9.7,-0.00748,1e-05,1.19002]
[1778237058603,45.94,80152.52,9.7,-0.00744,1e-05,1.18534]
[1778237063638,45.94,80152.69,9.7,-0.00744,1e-05,1.18516]
[1778237068673,45.94,80158.04,9.7,-0.0074,1e-05,1.17941]
[1778237073708,45.94,80158.77,9.7,-0.00739,1e-05,1.17714]
[1778237078743,45.94,80159.44,9.7,-0.00738,1e-05,1.17643]
[1778237083779,45.94,80158.77,9.7,-0.00739,1e-05,1.17714]
[1778237088815,45.94,80149.19,9.7,-0.00746,1e-05,1.18743]
[1778237093851,45.94,80138.9,9.7,-0.00754,1e-05,1.19856]
[1778237098886,45.94,80147.05,9.7,-0.00748,1e-05,1.18974]
[1778237103921,45.94,80156.52,9.7,-0.0074,1e-05,1.17955]
[1778237108956,45.94,80162.4,9.7,-0.00736,1e-05,1.17327]
[1778237113991,45.94,80162.19,9.7,-0.00736,1e-05,1.17349]
[1778237119026,45.94,80170.65,9.7,-0.0073,1e-05,1.16449]
[1778237124065,45.94,80171.89,9.7,-0.00729,1e-05,1.16318]
[1778237129100,45.94,80161.62,9.7,-0.00736,1e-05,1.1741]
[1778237134137,45.94,80140.37,9.7,-0.00752,1e-05,1.19546]
[1778237139172,45.94,80138.56,9.7,-0.00753,1e-05,1.19742]
[1778237144207,45.94,80135.32,9.7,-0.00756,1e-05,1.20094]
[1778237149242,45.94,80133.83,9.7,-0.00757,1e-05,1.20257]
[1778237154277,45.94,80129.13,9.7,-0.00761,1e-05,1.20769]
[1778237160319,45.94,80128.38,9.7,-0.00762,1e-05,1.20851]
[1778237168375,45.94,80128.23,9.7,-0.00762,1e-05,1.20868]
[1778237173410,45.94,80128.87,9.7,-0.00761,1e-05,1.20798]
[1778237178447,45.94,80129.28,9.7,-0.00761,1e-05,1.20753]
[1778237180459,45.94,80144.01,9.7,-0.00749,1e-05,1.19152]
[1778237185494,45.94,80148.24,9.7,-0.00746,1e-05,1.18696]
[1778237190529,45.94,80148.9,9.7,-0.00745,1e-05,1.18624]
[1778237197578,45.94,80147.25,9.7,-0.00746,1e-05,1.18652]
[1778237202613,45.94,80140.69,9.7,-0.00751,1e-05,1.19361]
[1778237207649,45.94,80137.55,9.7,-0.00753,1e-05,1.19701]
[1778237212692,45.94,80137.17,9.7,-0.00754,1e-05,1.19742]
[1778237217720,45.94,80137.07,9.7,-0.00754,1e-05,1.19753]
[1778237222755,45.94,80133.87,9.7,-0.00756,1e-05,1.20101]
[1778237227790,45.94,80129.74,9.7,-0.0076,1e-05,1.20551]
[1778237232853,45.94,80130.67,9.7,-0.00759,1e-05,1.2045]
[1778237239874,45.94,80130.11,9.7,-0.00759,1e-05,1.20511]
[1778237244910,45.94,80131.64,9.7,-0.00758,1e-05,1.20344]
[1778237249945,45.94,80147.43,9.7,-0.00746,1e-05,1.18633]
[1778237254980,45.94,80147.02,9.7,-0.00745,1e-05,1.18528]
[1778237260021,45.94,80148.72,9.7,-0.00744,1e-05,1.18345]
[1778237265054,45.94,80147.06,9.7,-0.00745,1e-05,1.18523]
[1778237270089,45.94,80147.21,9.7,-0.00745,1e-05,1.18507]
[1778237275124,45.94,80147.21,9.7,-0.00745,1e-05,1.18507]
[1778237280159,45.94,80146.93,9.7,-0.00745,1e-05,1.18537]
[1778237285194,45.94,80133.96,9.7,-0.00755,1e-05,1.1994]
[1778237290234,45.94,80133.4,9.7,-0.00756,1e-05,1.20001]
[1778237295269,45.94,80128.29,9.7,-0.0076,1e-05,1.20558]
[1778237300304,45.94,80126.73,9.7,-0.00761,1e-05,1.20729]
[1778237305339,45.94,80124.89,9.7,-0.00762,1e-05,1.2093]
[1778237310374,45.94,80125.47,9.7,-0.00762,1e-05,1.20866]
[1778237315410,45.94,80130.65,9.7,-0.00757,1e-05,1.2015]
[1778237320445,45.94,80141.16,9.7,-0.00749,1e-05,1.1901]
[1778237325480,45.94,80146.12,9.7,-0.00745,1e-05,1.18475]
[1778237330515,45.94,80147.71,9.7,-0.00744,1e-05,1.18304]
[1778237336557,45.94,80146.44,9.7,-0.00745,1e-05,1.1844]
[1778237341592,45.94,80143.13,9.7,-0.00747,1e-05,1.18797]
[1778237346627,45.94,80133.97,9.7,-0.00754,1e-05,1.19788]
[1778237351663,45.94,80132.66,9.7,-0.00755,1e-05,1.19931]
[1778237356697,45.94,80133.93,9.7,-0.00754,1e-05,1.19793]
[1778237361732,45.94,80134.09,9.7,-0.00754,1e-05,1.19775]
[1778237366767,45.94,80140.84,9.7,-0.00749,1e-05,1.19044]
[1778237369949,45.94,80145.64,9.7,-0.00745,1e-05,1.18526]
[1778237372977,45.94,80144.91,9.7,-0.00745,1e-05,1.18455]
[1778237378856,45.94,80147.51,9.7,-0.00743,1e-05,1.18176]
[1778237383891,45.94,80142.13,9.7,-0.00747,1e-05,1.18755]
[1778237392954,45.94,80141.47,9.7,-0.00748,1e-05,1.18826]
[1778237397989,45.94,80152.78,9.7,-0.00739,1e-05,1.17611]
[1778237403024,45.94,80155.66,9.7,-0.00737,1e-05,1.17303]
[1778237406045,45.94,80174.7,9.7,-0.00722,1e-05,1.15285]
[1778237410073,45.94,80189.61,9.7,-0.00711,1e-05,1.13726]
[1778237415108,45.94,80192.03,9.7,-0.00709,1e-05,1.13475]
[1778237419445,45.94,80192.73,9.7,-0.00708,1e-05,1.13402]
[1778237419486,45.94,80192.73,9.7,-0.00708,1e-05,1.13402]
[1778237425179,45.94,80192.63,9.7,-0.00708,1e-05,1.13412]
[1778237430214,45.94,80194.2,9.7,-0.00707,1e-05,1.13249]
[1778237435249,45.94,80206.24,9.7,-0.00698,1e-05,1.11864]
[1778237440288,45.94,80217.37,9.7,-0.00689,1e-05,1.10727]
[1778237445324,45.94,80224.11,9.7,-0.00685,1e-05,1.10043]
[1778237450360,45.94,80221.78,9.7,-0.00686,1e-05,1.10279]
[1778237455395,45.94,80221.69,9.7,-0.00686,1e-05,1.10288]
[1778237460429,45.94,80229.49,9.7,-0.00681,1e-05,1.095]
[1778237465464,45.94,80222.27,9.7,-0.00686,1e-05,1.1023]
[1778237470499,45.94,80222.54,9.7,-0.00686,1e-05,1.10202]
[1778237476543,45.94,80222.22,9.7,-0.00686,1e-05,1.10235]
[1778237480179,45.94,80222.19,9.7,-0.00686,1e-05,1.10238]
[1778237480255,45.94,80222.5,9.7,-0.00686,1e-05,1.10206]
[1778237482426,45.94,80201.42,9.7,-0.00701,1e-05,1.12359]
[1778237482585,45.94,80197.01,9.7,-0.00704,1e-05,1.12814]
[1778237487620,45.94,80205.01,9.7,-0.00698,1e-05,1.1199]
[1778237492660,45.94,80207.54,9.7,-0.00696,1e-05,1.11587]
[1778237497693,45.94,80211.77,9.7,-0.00693,1e-05,1.11154]
[1778237502727,45.94,80211.09,9.7,-0.00693,1e-05,1.11224]
[1778237507762,45.94,80206.35,9.7,-0.00697,1e-05,1.11709]
[1778237513804,45.94,80203.36,9.7,-0.00699,1e-05,1.12015]
[1778237518841,45.94,80203.08,9.7,-0.00699,1e-05,1.12044]
[1778237520630,45.94,80202.49,9.7,-0.00699,1e-05,1.12105]
[1778237523377,45.94,80202.27,9.7,-0.007,1e-05,1.12127]
[1778237527049,45.94,80207.14,9.7,-0.00696,1e-05,1.11628]
[1778237529491,45.94,80208.98,9.7,-0.00695,1e-05,1.11439]
[1778237531062,45.94,80210.94,9.7,-0.00693,1e-05,1.11239]
[1778237531595,45.94,80212.65,9.7,-0.00692,1e-05,1.11065]
[1778237533523,45.94,80195.29,9.7,-0.00705,1e-05,1.12847]
[1778237538981,45.94,80206.37,9.7,-0.00697,1e-05,1.11707]
[1778237544018,45.94,80214.74,9.7,-0.0069,1e-05,1.10852]
[1778237549053,45.94,80204.27,9.7,-0.00698,1e-05,1.11922]
[1778237554088,45.94,80194.11,9.7,-0.00705,1e-05,1.12824]
[1778237559123,45.94,80201.09,9.7,-0.007,1e-05,1.12105]
[1778237564158,45.94,80206.73,9.7,-0.00695,1e-05,1.11526]
[1778237569193,45.94,80213.2,9.7,-0.00691,1e-05,1.10866]
[1778237574228,45.94,80215.92,9.7,-0.00689,1e-05,1.10589]
[1778237580270,45.94,80212.91,9.7,-0.00691,1e-05,1.10895]
[1778237585306,45.94,80209.51,9.7,-0.00693,1e-05,1.11242]
[1778237590341,45.94,80200.91,9.7,-0.007,1e-05,1.12123]
[1778237595376,45.94,80213.06,9.7,-0.00691,1e-05,1.1088]
[1778237600411,45.94,80212.23,9.7,-0.00691,1e-05,1.10964]
[1778237605446,45.94,80213.11,9.7,-0.00691,1e-05,1.10875]
[1778237610481,45.94,80212.99,9.7,-0.00691,1e-05,1.10887]
[1778237615516,45.94,80209.3,9.7,-0.00693,1e-05,1.1112]
[1778237620551,45.94,80199.65,9.7,-0.007,1e-05,1.12109]
[1778237623198,45.94,80204.11,9.7,-0.00697,1e-05,1.11651]
[1778237628607,45.94,80194.81,9.7,-0.00703,1e-05,1.12607]
[1778237633642,45.94,80197.29,9.7,-0.00702,1e-05,1.12352]
[1778237638679,45.94,80197.01,9.7,-0.00702,1e-05,1.1238]
[1778237643715,45.94,80203.39,9.7,-0.00697,1e-05,1.11725]
[1778237648750,45.94,80207.35,9.7,-0.00694,1e-05,1.11319]
[1778237653785,45.94,80201.79,9.7,-0.00698,1e-05,1.11889]
[1778237659827,45.94,80198.05,9.7,-0.00701,1e-05,1.12273]
[1778237664862,45.94,80201.91,9.7,-0.00698,1e-05,1.11876]
[1778237669782,45.94,80207.49,9.7,-0.00694,1e-05,1.11305]
[1778237672127,45.94,80208.0,9.7,-0.00694,1e-05,1.11253]
[1778237677955,45.94,80198.84,9.7,-0.007,1e-05,1.12048]
[1778237682990,45.94,80190.87,9.7,-0.00705,1e-05,1.1287]
[1778237686840,45.94,80196.98,9.7,-0.00701,1e-05,1.12239]
[1778237692053,45.94,80198.54,9.7,-0.007,1e-05,1.12079]
[1778237697088,45.94,80199.94,9.7,-0.00699,1e-05,1.11935]
[1778237702125,45.94,80209.34,9.7,-0.00692,1e-05,1.10973]
[1778237707158,45.94,80209.97,9.7,-0.00691,1e-05,1.10909]
[1778237712193,45.94,80200.76,9.7,-0.00698,1e-05,1.11851]
[1778237717228,45.94,80194.87,9.7,-0.00702,1e-05,1.12457]
[1778237718553,45.94,80194.87,9.7,-0.00702,1e-05,1.12457]
[1778237718621,45.94,80194.87,9.7,-0.00702,1e-05,1.12457]
[1778237719245,45.94,80167.42,9.7,-0.00723,1e-05,1.15317]
[1778237722264,45.94,80187.68,9.7,-0.00708,1e-05,1.132]
[1778237727473,45.94,80198.72,9.7,-0.007,1e-05,1.1206]
[1778237729474,45.94,80198.2,9.7,-0.007,1e-05,1.12114]
[1778237735365,45.94,80194.18,9.7,-0.00702,1e-05,1.12383]
[1778237740390,45.94,80202.72,9.7,-0.00696,1e-05,1.11506]
[1778237745425,45.94,80202.86,9.7,-0.00696,1e-05,1.11492]
[1778237750460,45.94,80201.89,9.7,-0.00696,1e-05,1.11591]
[1778237755496,45.94,80199.82,9.7,-0.00698,1e-05,1.11803]
[1778237760532,45.94,80200.16,9.7,-0.00698,1e-05,1.11768]
[1778237765569,45.94,80194.48,9.7,-0.00702,1e-05,1.12352]
[1778237770618,45.94,80196.22,9.7,-0.00701,1e-05,1.12173]
[1778237775653,45.94,80197.5,9.7,-0.007,1e-05,1.12041]
[1778237780688,45.94,80198.82,9.7,-0.00699,1e-05,1.11906]
[1778237785723,45.94,80209.8,9.7,-0.00691,1e-05,1.10783]
[1778237790758,45.94,80211.1,9.7,-0.0069,1e-05,1.10651]
[1778237794731,45.94,80211.96,9.7,-0.00688,1e-05,1.1042]
[1778237794760,45.94,80211.96,9.7,-0.00688,1e-05,1.1042]
[1778237794802,45.94,80210.22,9.7,-0.00689,1e-05,1.10597]
[1778237797813,45.94,80225.92,9.7,-0.00678,1e-05,1.0901]
[1778237798823,45.94,80225.92,9.7,-0.00678,1e-05,1.0901]
[1778237798837,45.94,80227.81,9.7,-0.00677,1e-05,1.08821]
[1778237803855,45.94,80222.21,9.7,-0.00681,1e-05,1.09384]
[1778237808890,45.94,80215.35,9.7,-0.00686,1e-05,1.10077]
[1778237813925,45.94,80216.21,9.7,-0.00685,1e-05,1.0999]
[1778237818960,45.94,80225.19,9.7,-0.00679,1e-05,1.09084]
[1778237823996,45.94,80229.08,9.7,-0.00676,1e-05,1.08693]
[1778237829031,45.94,80228.84,9.7,-0.00676,1e-05,1.08717]
[1778237830647,45.94,80228.84,9.7,-0.00676,1e-05,1.08717]
[1778237830715,45.94,80229.11,9.7,-0.00676,1e-05,1.0869]
[1778237831540,45.94,80229.11,9.7,-0.00676,1e-05,1.0869]
[1778237831653,45.94,80229.11,9.7,-0.00676,1e-05,1.0869]
[1778237833272,45.94,80240.17,9.7,-0.00668,1e-05,1.07587]
[1778237833358,45.94,80222.4,9.7,-0.00681,1e-05,1.09364]
[1778237835357,45.94,80207.33,9.7,-0.00692,1e-05,1.10892]
[1778237841119,45.94,80203.59,9.7,-0.00694,1e-05,1.11273]
[1778237846154,45.94,80205.85,9.7,-0.00693,1e-05,1.11042]
[1778237851189,45.94,80203.4,9.7,-0.00694,1e-05,1.11149]
[1778237856227,45.94,80197.97,9.7,-0.00698,1e-05,1.11705]
[1778237861262,45.94,80197.97,9.7,-0.00698,1e-05,1.11705]
[1778237866297,45.94,80200.2,9.7,-0.00696,1e-05,1.11477]
[1778237870325,45.94,80214.84,9.7,-0.00685,1e-05,1.09986]
[1778237875360,45.94,80217.95,9.7,-0.00683,1e-05,1.09671]
[1778237880397,45.94,80218.24,9.7,-0.00683,1e-05,1.09642]
[1778237885433,45.94,80219.16,9.7,-0.00682,1e-05,1.09549]
[1778237890469,45.94,80221.79,9.7,-0.0068,1e-05,1.09284]
[1778237895504,45.94,80213.67,9.7,-0.00686,1e-05,1.10104]
[1778237900539,45.94,80215.55,9.7,-0.00685,1e-05,1.09914]
[1778237905574,45.94,80212.56,9.7,-0.00687,1e-05,1.10217]
[1778237910609,45.94,80211.31,9.7,-0.00688,1e-05,1.10344]
[1778237915650,45.94,80213.41,9.7,-0.00685,1e-05,1.09988]
[1778237921692,45.94,80212.81,9.7,-0.00686,1e-05,1.10049]
[1778237926727,45.94,80214.64,9.7,-0.00685,1e-05,1.09864]
[1778237931762,45.94,80215.97,9.7,-0.00684,1e-05,1.09729]
[1778237936797,45.94,80210.14,9.7,-0.00688,1e-05,1.1032]
[1778237941832,45.94,80205.52,9.7,-0.00691,1e-05,1.1079]
[1778237946867,45.94,80196.35,9.7,-0.00698,1e-05,1.11727]
[1778237951902,45.94,80198.58,9.7,-0.00696,1e-05,1.11499]
[1778237957944,45.94,80197.39,9.7,-0.00697,1e-05,1.11621]
[1778237962979,45.94,80198.83,9.7,-0.00696,1e-05,1.11473]
[1778237967019,45.94,80214.25,9.7,-0.00685,1e-05,1.09903]
[1778237972052,45.94,80210.05,9.7,-0.00687,1e-05,1.10186]
[1778237977087,45.94,80211.19,9.7,-0.00686,1e-05,1.10071]
[1778237982122,45.94,80209.56,9.7,-0.00687,1e-05,1.10236]
[1778237987157,45.94,80209.23,9.7,-0.00688,1e-05,1.10269]
[1778237992192,45.94,80208.98,9.7,-0.00688,1e-05,1.10295]
[1778237997227,45.94,80208.78,9.7,-0.00688,1e-05,1.10315]
[1778238002263,45.94,80213.86,9.7,-0.00684,1e-05,1.098]
[1778238003547,45.94,80229.21,9.7,-0.00673,1e-05,1.08257]
[1778238004723,45.94,80229.21,9.7,-0.00673,1e-05,1.08257]
[1778238004790,45.94,80243.69,9.7,-0.00663,1e-05,1.06818]
[1778238005305,45.94,80243.69,9.7,-0.00663,1e-05,1.06818]
[1778238008676,45.94,80253.95,9.7,-0.00656,1e-05,1.05809]
[1778238008761,45.94,80254.01,9.7,-0.00656,1e-05,1.05803]
[1778238009950,45.94,80254.01,9.7,-0.00656,1e-05,1.05803]
[1778238009996,45.94,80253.53,9.7,-0.00656,1e-05,1.0585]
[1778238011750,45.94,80254.7,9.7,-0.00655,1e-05,1.05735]
[1778238011846,45.94,80255.14,9.7,-0.00655,1e-05,1.05692]
[1778238017373,45.94,80250.22,9.7,-0.00658,1e-05,1.06175]
[1778238022408,45.94,80255.34,9.7,-0.00655,1e-05,1.05673]
[1778238026133,45.94,80259.45,9.7,-0.00652,1e-05,1.05271]
[1778238026206,45.94,80259.45,9.7,-0.00652,1e-05,1.05271]
[1778238026722,45.94,80259.45,9.7,-0.00652,1e-05,1.05271]
[1778238026795,45.94,80276.66,9.7,-0.0064,1e-05,1.03603]
[1778238027936,45.94,80276.66,9.7,-0.0064,1e-05,1.03603]
[1778238027997,45.94,80290.39,9.7,-0.00631,1e-05,1.02288]
[1778238028268,45.94,80290.39,9.7,-0.00631,1e-05,1.02288]
[1778238028467,45.94,80275.07,9.7,-0.00641,1e-05,1.03756]
[1778238029151,45.94,80275.07,9.7,-0.00641,1e-05,1.03756]
[1778238029473,45.94,80258.02,9.7,-0.00653,1e-05,1.0541]
[1778238032699,45.94,80252.41,9.7,-0.00656,1e-05,1.05821]
[1778238033251,45.94,80251.4,9.7,-0.00657,1e-05,1.0592]
[1778238033501,45.94,80250.77,9.7,-0.00657,1e-05,1.05982]
[1778238038536,45.94,80248.39,9.7,-0.00659,1e-05,1.06216]
[1778238043457,45.94,80251.57,9.7,-0.00657,1e-05,1.05903]
[1778238043666,45.94,80251.57,9.7,-0.00657,1e-05,1.05903]
[1778238043696,45.94,80263.41,9.7,-0.00648,1e-05,1.04747]
[1778238044580,45.94,80279.17,9.7,-0.00638,1e-05,1.03225]
[1778238045361,45.94,80279.17,9.7,-0.00638,1e-05,1.03225]
[1778238045742,45.94,80279.17,9.7,-0.00638,1e-05,1.03225]
[1778238045832,45.94,80280.76,9.7,-0.00637,1e-05,1.03072]
[1778238049885,45.94,80287.46,9.7,-0.00632,1e-05,1.02432]
[1778238049927,45.94,80287.03,9.7,-0.00632,1e-05,1.02473]
[1778238052113,45.94,80297.86,9.7,-0.00625,1e-05,1.01444]
[1778238052636,45.94,80304.59,9.7,-0.00621,1e-05,1.00809]
[1778238056140,45.94,80298.53,9.7,-0.00625,1e-05,1.0138]
[1778238056664,45.94,80292.34,9.7,-0.00629,1e-05,1.01967]
[1778238058591,45.94,80289.25,9.7,-0.00631,1e-05,1.02261]
[1778238058678,45.94,80285.13,9.7,-0.00634,1e-05,1.02654]
[1778238060217,45.94,80283.23,9.7,-0.00635,1e-05,1.02836]
[1778238060921,45.94,80283.23,9.7,-0.00635,1e-05,1.02836]
[1778238060982,45.94,80272.26,9.7,-0.00642,1e-05,1.0389]
[1778238063845,45.94,80260.71,9.7,-0.0065,1e-05,1.0501]
[1778238064151,45.94,80260.26,9.7,-0.00651,1e-05,1.05054]
[1778238064720,45.94,80259.68,9.7,-0.00651,1e-05,1.0511]
[1778238069762,45.94,80250.94,9.7,-0.00657,1e-05,1.05965]
[1778238074797,45.94,80250.18,9.7,-0.00658,1e-05,1.0604]
[1778238079835,45.94,80252.44,9.7,-0.00656,1e-05,1.05818]
[1778238083114,45.94,80261.15,9.7,-0.0065,1e-05,1.04967]
[1778238083503,45.94,80274.55,9.7,-0.00641,1e-05,1.03669]
[1778238083875,45.94,80285.43,9.7,-0.00633,1e-05,1.02625]
[1778238084943,45.94,80285.43,9.7,-0.00633,1e-05,1.02625]
[1778238085512,45.94,80295.46,9.7,-0.00627,1e-05,1.01671]
[1778238085889,45.94,80294.78,9.7,-0.00627,1e-05,1.01735]
[1778238088520,45.94,80294.74,9.7,-0.00627,1e-05,1.01739]
[1778238088910,45.94,80294.82,9.7,-0.00627,1e-05,1.01732]
[1778238093888,45.94,80295.91,9.7,-0.00626,1e-05,1.01494]
[1778238093946,45.94,80295.74,9.7,-0.00626,1e-05,1.0151]
[1778238095538,45.94,80295.51,9.7,-0.00626,1e-05,1.01532]
[1778238095960,45.94,80308.56,9.7,-0.00617,1e-05,1.00302]
[1778238098306,45.94,80320.79,9.7,-0.00609,1e-05,0.99162]
[1778238098981,45.94,80319.22,9.7,-0.0061,1e-05,0.99308]
[1778238099954,45.94,80319.22,9.7,-0.0061,1e-05,0.99308]
[1778238099988,45.94,80316.19,9.7,-0.00612,1e-05,0.9959]
[1778238101315,45.94,80310.94,9.7,-0.00616,1e-05,1.0008]
[1778238102002,45.94,80311.19,9.7,-0.00615,1e-05,1.00056]
[1778238104249,45.94,80309.66,9.7,-0.00616,1e-05,1.00199]
[1778238105023,45.94,80306.78,9.7,-0.00618,1e-05,1.00469]
[1778238105808,45.94,80306.78,9.7,-0.00618,1e-05,1.00469]
[1778238106030,45.94,80305.08,9.7,-0.00619,1e-05,1.00629]
[1778238107435,45.94,80304.44,9.7,-0.0062,1e-05,1.00689]
[1778238113080,45.94,80302.51,9.7,-0.00621,1e-05,1.00871]
[1778238118117,45.94,80298.31,9.7,-0.00624,1e-05,1.01267]
[1778238120133,45.94,80276.83,9.7,-0.00638,1e-05,1.03313]
[1778238125168,45.94,80262.92,9.7,-0.00648,1e-05,1.04657]
[1778238127182,45.94,80242.73,9.7,-0.00662,1e-05,1.06634]
[1778238129734,45.94,80236.98,9.7,-0.00666,1e-05,1.07203]
[1778238130203,45.94,80219.47,9.7,-0.00678,1e-05,1.08951]
[1778238132123,45.94,80213.17,9.7,-0.00683,1e-05,1.09586]
[1778238138259,45.94,80223.95,9.7,-0.00675,1e-05,1.08501]
[1778238141288,45.94,80209.32,9.7,-0.00686,1e-05,1.09975]
[1778238146323,45.94,80201.14,9.7,-0.00692,1e-05,1.10806]
[1778238151358,45.94,80211.26,9.7,-0.00684,1e-05,1.09636]
[1778238156393,45.94,80223.21,9.7,-0.00675,1e-05,1.08434]
[1778238161428,45.94,80232.74,9.7,-0.00668,1e-05,1.07484]
[1778238166463,45.94,80237.1,9.7,-0.00665,1e-05,1.07051]
[1778238171498,45.94,80224.49,9.7,-0.00674,1e-05,1.08306]
[1778238176533,45.94,80225.95,9.7,-0.00673,1e-05,1.0816]
[1778238181569,45.94,80217.26,9.7,-0.00679,1e-05,1.09031]
[1778238186604,45.94,80215.51,9.7,-0.0068,1e-05,1.09208]
[1778238191640,45.94,80204.86,9.7,-0.00688,1e-05,1.10285]
[1778238196675,45.94,80204.53,9.7,-0.00688,1e-05,1.10318]
[1778238201710,45.94,80202.44,9.7,-0.0069,1e-05,1.10531]
[1778238206745,45.94,80199.66,9.7,-0.00692,1e-05,1.10814]
[1778238211780,45.94,80211.72,9.7,-0.00682,1e-05,1.09448]
[1778238216815,45.94,80218.03,9.7,-0.00678,1e-05,1.08812]
[1778238221850,45.94,80217.03,9.7,-0.00679,1e-05,1.08913]
[1778238224871,45.94,80199.35,9.7,-0.00691,1e-05,1.10702]
[1778238229906,45.94,80199.0,9.7,-0.00692,1e-05,1.10738]
[1778238234941,45.94,80217.47,9.7,-0.00678,1e-05,1.08869]
[1778238239976,45.94,80221.47,9.7,-0.00675,1e-05,1.08467]
[1778238245014,45.94,80223.11,9.7,-0.00674,1e-05,1.08303]
[1778238250049,45.94,80223.56,9.7,-0.00674,1e-05,1.08258]
[1778238256091,45.94,80224.52,9.7,-0.00673,1e-05,1.08162]
[1778238261126,45.94,80226.14,9.7,-0.00672,1e-05,1.08001]
[1778238266358,45.94,80226.9,9.7,-0.00671,1e-05,1.07925]
[1778238266463,45.94,80233.94,9.7,-0.00666,1e-05,1.07224]
[1778238266627,45.94,80233.94,9.7,-0.00666,1e-05,1.07224]
[1778238267172,45.94,80243.64,9.7,-0.0066,1e-05,1.06266]
[1778238270727,45.94,80248.1,9.7,-0.00657,1e-05,1.05828]
[1778238271200,45.94,80248.16,9.7,-0.00656,1e-05,1.05683]
[1778238276235,45.94,80249.96,9.7,-0.00654,1e-05,1.05507]
[1778238281270,45.94,80251.56,9.7,-0.00653,1e-05,1.0535]
[1778238286305,45.94,80252.69,9.7,-0.00652,1e-05,1.0524]
[1778238291340,45.94,80256.45,9.7,-0.0065,1e-05,1.04873]
[1778238296375,45.94,80249.31,9.7,-0.00655,1e-05,1.0557]
[1778238301410,45.94,80240.47,9.7,-0.00661,1e-05,1.06439]
[1778238306445,45.94,80251.11,9.7,-0.00654,1e-05,1.05394]
[1778238311480,45.94,80252.72,9.7,-0.00652,1e-05,1.05237]
[1778238316520,45.94,80239.37,9.7,-0.00662,1e-05,1.06547]
[1778238321555,45.94,80245.15,9.7,-0.00658,1e-05,1.05978]
[1778238326590,45.94,80253.62,9.7,-0.00652,1e-05,1.05149]
[1778238331625,45.94,80252.6,9.7,-0.00652,1e-05,1.0511]
[1778238336660,45.94,80252.46,9.7,-0.00652,1e-05,1.05124]
[1778238341695,45.94,80251.67,9.7,-0.00652,1e-05,1.05201]
[1778238346730,45.94,80247.88,9.7,-0.00655,1e-05,1.05572]
[1778238351765,45.94,80236.09,9.7,-0.00663,1e-05,1.06732]
[1778238356805,45.94,80236.65,9.7,-0.00663,1e-05,1.06676]
[1778238361838,45.94,80233.84,9.7,-0.00665,1e-05,1.06954]
[1778238366872,45.94,80234.62,9.7,-0.00664,1e-05,1.06877]
[1778238371907,45.94,80233.88,9.7,-0.00665,1e-05,1.0695]
[1778238376942,45.94,80231.66,9.7,-0.00666,1e-05,1.0717]
[1778238381977,45.94,80229.28,9.7,-0.00668,1e-05,1.07407]
[1778238387012,45.94,80237.53,9.7,-0.00662,1e-05,1.0659]
[1778238387496,45.94,80237.53,9.7,-0.00662,1e-05,1.0659]
[1778238393056,45.94,80241.14,9.7,-0.00659,1e-05,1.06094]
[1778238398091,45.94,80240.75,9.7,-0.00659,1e-05,1.06133]
[1778238403126,45.94,80240.37,9.7,-0.00659,1e-05,1.0617]
[1778238408161,45.94,80234.8,9.7,-0.00663,1e-05,1.0672]
[1778238413196,45.94,80239.87,9.7,-0.0066,1e-05,1.06219]
[1778238418231,45.94,80239.52,9.7,-0.0066,1e-05,1.06254]
[1778238423266,45.94,80240.09,9.7,-0.0066,1e-05,1.06198]
[1778238428301,45.94,80244.75,9.7,-0.00656,1e-05,1.0574]
[1778238433336,45.94,80252.38,9.7,-0.00651,1e-05,1.04994]
[1778238435350,45.94,80276.22,9.7,-0.00635,1e-05,1.02691]
[1778238440386,45.94,80270.94,9.7,-0.00638,1e-05,1.03197]
[1778238445421,45.94,80280.28,9.7,-0.00632,1e-05,1.02303]
[1778238450456,45.94,80284.95,9.7,-0.00629,1e-05,1.01859]
[1778238455491,45.94,80274.09,9.7,-0.00635,1e-05,1.02759]
[1778238460527,45.94,80258.07,9.7,-0.00646,1e-05,1.04303]
[1778238464555,45.94,80241.84,9.7,-0.00658,1e-05,1.05887]
[1778238469590,45.94,80243.9,9.7,-0.00656,1e-05,1.05684]
[1778238475634,45.94,80242.85,9.7,-0.00657,1e-05,1.05787]
[1778238482683,45.94,80237.72,9.7,-0.0066,1e-05,1.06292]
[1778238487718,45.94,80235.98,9.7,-0.00662,1e-05,1.06463]
[1778238492753,45.94,80237.95,9.7,-0.0066,1e-05,1.06269]
[1778238497788,45.94,80240.31,9.7,-0.00659,1e-05,1.06037]
[1778238502823,45.94,80236.43,9.7,-0.00661,1e-05,1.06419]
[1778238507858,45.94,80232.43,9.7,-0.00664,1e-05,1.06814]
[1778238511499,45.94,80228.42,9.7,-0.00667,1e-05,1.07212]
[1778238516921,45.94,80228.92,9.7,-0.00666,1e-05,1.07022]
[1778238520949,45.94,80203.72,9.7,-0.00684,1e-05,1.09544]
[1778238525984,45.94,80198.34,9.7,-0.00688,1e-05,1.10089]
[1778238531655,45.94,80199.39,9.7,-0.00687,1e-05,1.09983]
[1778238537063,45.94,80199.76,9.7,-0.00687,1e-05,1.09945]
[1778238542101,45.94,80199.56,9.7,-0.00687,1e-05,1.09966]
[1778238547136,45.94,80199.93,9.7,-0.00687,1e-05,1.09928]
[1778238552171,45.94,80201.68,9.7,-0.00685,1e-05,1.09751]
[1778238557207,45.94,80208.95,9.7,-0.0068,1e-05,1.09017]
[1778238562243,45.94,80208.15,9.7,-0.00681,1e-05,1.09097]
[1778238567278,45.94,80201.83,9.7,-0.00685,1e-05,1.09736]
[1778238567812,45.94,80201.83,9.7,-0.00685,1e-05,1.09736]
[1778238573320,45.94,80200.91,9.7,-0.00685,1e-05,1.09686]
[1778238578355,45.94,80213.86,9.7,-0.00676,1e-05,1.08382]
[1778238583391,45.94,80211.43,9.7,-0.00677,1e-05,1.08626]
[1778238588426,45.94,80200.42,9.7,-0.00685,1e-05,1.09736]
[1778238593461,45.94,80197.44,9.7,-0.00687,1e-05,1.10038]
[1778238598496,45.94,80206.0,9.7,-0.00681,1e-05,1.09172]
[1778238600180,45.94,80208.86,9.7,-0.00679,1e-05,1.08884]
[1778238600823,45.94,80212.63,9.7,-0.00677,1e-05,1.08505]
[1778238606553,45.94,80216.01,9.7,-0.00674,1e-05,1.08167]
[1778238611588,45.94,80208.93,9.7,-0.00679,1e-05,1.08877]
[1778238616623,45.94,80217.45,9.7,-0.00673,1e-05,1.08023]
[1778238621658,45.94,80222.17,9.7,-0.0067,1e-05,1.07552]
[1778238626693,45.94,80222.36,9.7,-0.0067,1e-05,1.07533]
[1778238631728,45.94,80222.22,9.7,-0.00669,1e-05,1.07406]
[1778238637770,45.94,80222.4,9.7,-0.00669,1e-05,1.07389]
[1778238642805,45.94,80226.54,9.7,-0.00666,1e-05,1.06977]
[1778238646833,45.94,80212.15,9.7,-0.00676,1e-05,1.08412]
[1778238651868,45.94,80212.56,9.7,-0.00676,1e-05,1.08371]
[1778238656903,45.94,80213.83,9.7,-0.00675,1e-05,1.08244]
[1778238661938,45.94,80214.08,9.7,-0.00675,1e-05,1.08219]
[1778238666973,45.94,80215.09,9.7,-0.00674,1e-05,1.08118]
[1778238672008,45.94,80211.22,9.7,-0.00677,1e-05,1.08505]
[1778238677043,45.94,80203.88,9.7,-0.00682,1e-05,1.09244]
[1778238682078,45.94,80203.06,9.7,-0.00683,1e-05,1.09326]
[1778238683267,45.94,80203.06,9.7,-0.00683,1e-05,1.09326]
[1778238683368,45.94,80203.59,9.7,-0.00682,1e-05,1.09273]
[1778238689441,45.94,80204.59,9.7,-0.00681,1e-05,1.09172]
[1778238689542,45.94,80205.45,9.7,-0.00681,1e-05,1.09085]
[1778238695173,45.94,80204.81,9.7,-0.0068,1e-05,1.09008]
[1778238700209,45.94,80203.59,9.7,-0.00681,1e-05,1.09131]
[1778238705244,45.94,80201.1,9.7,-0.00683,1e-05,1.09382]
[1778238710280,45.94,80206.12,9.7,-0.00679,1e-05,1.08876]
[1778238715316,45.94,80204.91,9.7,-0.0068,1e-05,1.08998]
[1778238720351,45.94,80201.44,9.7,-0.00683,1e-05,1.09348]
[1778238725386,45.94,80212.21,9.7,-0.00675,1e-05,1.08264]
[1778238730421,45.94,80215.56,9.7,-0.00673,1e-05,1.07929]
[1778238734463,45.94,80217.92,9.7,-0.00671,1e-05,1.07694]
[1778238735248,45.94,80228.08,9.7,-0.00664,1e-05,1.06685]
[1778238738835,45.94,80234.7,9.7,-0.00659,1e-05,1.06032]
[1778238739067,45.94,80235.67,9.7,-0.00658,1e-05,1.05937]
[1778238742180,45.94,80229.76,9.7,-0.00663,1e-05,1.06519]
[1778238742816,45.94,80229.76,9.7,-0.00663,1e-05,1.06519]
[1778238747221,45.94,80230.54,9.7,-0.00662,1e-05,1.06442]
[1778238752575,45.94,80231.76,9.7,-0.0066,1e-05,1.06182]
[1778238757778,45.94,80230.52,9.7,-0.00661,1e-05,1.06304]
[1778238763655,45.94,80231.22,9.7,-0.00661,1e-05,1.06235]
[1778238768690,45.94,80231.87,9.7,-0.0066,1e-05,1.06171]
[1778238773725,45.94,80231.78,9.7,-0.0066,1e-05,1.0618]
[1778238778760,45.94,80231.75,9.7,-0.0066,1e-05,1.06183]
[1778238784802,45.94,80231.41,9.7,-0.00661,1e-05,1.06216]
[1778238789837,45.94,80231.32,9.7,-0.00661,1e-05,1.06225]
[1778238795879,45.94,80230.42,9.7,-0.00661,1e-05,1.06314]
[1778238800914,45.94,80228.56,9.7,-0.00663,1e-05,1.06498]
[1778238802560,45.94,80228.83,9.7,-0.00662,1e-05,1.06471]
[1778238808528,45.94,80230.59,9.7,-0.00661,1e-05,1.06297]
[1778238815012,45.94,80229.12,9.7,-0.00661,1e-05,1.06303]
[1778238817581,45.94,80229.03,9.7,-0.00661,1e-05,1.06312]
[1778238818806,45.94,80229.03,9.7,-0.00661,1e-05,1.06312]
[1778238822122,45.94,80229.59,9.7,-0.00661,1e-05,1.06256]
[1778238823070,45.94,80229.15,9.7,-0.00661,1e-05,1.063]
[1778238829132,45.94,80228.8,9.7,-0.00662,1e-05,1.06334]
[1778238833824,45.94,80227.72,9.7,-0.00662,1e-05,1.06441]
[1778238839180,45.94,80219.13,9.7,-0.00668,1e-05,1.07292]
[1778238845223,45.94,80217.56,9.7,-0.0067,1e-05,1.07448]
[1778238850257,45.94,80216.51,9.7,-0.0067,1e-05,1.07553]
[1778238855292,45.94,80209.4,9.7,-0.00675,1e-05,1.08263]
[1778238860327,45.94,80207.24,9.7,-0.00677,1e-05,1.0848]
[1778238865362,45.94,80206.62,9.7,-0.00677,1e-05,1.08542]
[1778238870397,45.94,80207.15,9.7,-0.00677,1e-05,1.08489]
[1778238875436,45.94,80209.2,9.7,-0.00675,1e-05,1.08142]
[1778238877792,45.94,80211.12,9.7,-0.00673,1e-05,1.0795]
[1778238879464,45.94,80227.73,9.7,-0.00662,1e-05,1.063]
[1778238881237,45.94,80228.02,9.7,-0.00661,1e-05,1.06272]
[1778238887521,45.94,80227.28,9.7,-0.00662,1e-05,1.06345]
[1778238892556,45.94,80219.32,9.7,-0.00667,1e-05,1.07133]
[1778238897591,45.94,80223.63,9.7,-0.00664,1e-05,1.06705]
[1778238902626,45.94,80225.28,9.7,-0.00663,1e-05,1.06542]
[1778238907661,45.94,80224.51,9.7,-0.00664,1e-05,1.06618]
[1778238913703,45.94,80225.38,9.7,-0.00663,1e-05,1.06532]
[1778238918738,45.94,80219.19,9.7,-0.00668,1e-05,1.07145]
[1778238923773,45.94,80214.98,9.7,-0.00671,1e-05,1.07564]
[1778238928808,45.94,80215.82,9.7,-0.0067,1e-05,1.07481]
[1778238933843,45.94,80209.09,9.7,-0.00674,1e-05,1.08011]
[1778238938878,45.94,80204.99,9.7,-0.00677,1e-05,1.08422]
[1778238943913,45.94,80202.92,9.7,-0.00678,1e-05,1.0863]
[1778238948948,45.94,80200.06,9.7,-0.0068,1e-05,1.08918]
[1778238954990,45.94,80201.17,9.7,-0.0068,1e-05,1.08806]
[1778238960025,45.94,80207.44,9.7,-0.00675,1e-05,1.08176]
[1778238965060,45.94,80207.67,9.7,-0.00675,1e-05,1.08153]
[1778238971102,45.94,80207.57,9.7,-0.00675,1e-05,1.08163]
[1778238977144,45.94,80209.21,9.7,-0.00674,1e-05,1.07999]
[1778238982179,45.94,80209.0,9.7,-0.00674,1e-05,1.0802]
[1778238987214,45.94,80208.47,9.7,-0.00674,1e-05,1.08073]
[1778238993256,45.94,80207.55,9.7,-0.00674,1e-05,1.08024]
[1778239000306,45.94,80207.85,9.7,-0.00674,1e-05,1.07994]
[1778239005341,45.94,80207.08,9.7,-0.00675,1e-05,1.08071]
[1778239010376,45.94,80207.28,9.7,-0.00674,1e-05,1.08051]
[1778239017425,45.94,80205.08,9.7,-0.00676,1e-05,1.08271]
[1778239022460,45.94,80200.43,9.7,-0.00679,1e-05,1.08738]
[1778239027495,45.94,80202.66,9.7,-0.00678,1e-05,1.08514]
[1778239032531,45.94,80206.17,9.7,-0.00675,1e-05,1.08162]
[1778239037565,45.94,80204.68,9.7,-0.00676,1e-05,1.08311]
[1778239042600,45.94,80196.27,9.7,-0.00682,1e-05,1.09157]
[1778239047635,45.94,80196.26,9.7,-0.00682,1e-05,1.09158]
[1778239052670,45.94,80196.51,9.7,-0.00681,1e-05,1.08991]
[1778239057705,45.94,80197.99,9.7,-0.0068,1e-05,1.08842]
[1778239062740,45.94,80203.27,9.7,-0.00676,1e-05,1.08311]
[1778239069789,45.94,80202.34,9.7,-0.00677,1e-05,1.08404]
[1778239074824,45.94,80199.05,9.7,-0.00679,1e-05,1.08735]
[1778239079859,45.94,80198.94,9.7,-0.00679,1e-05,1.08746]
[1778239084894,45.94,80198.64,9.7,-0.0068,1e-05,1.08776]
[1778239089929,45.94,80199.41,9.7,-0.00679,1e-05,1.08699]
[1778239093693,45.94,80200.86,9.7,-0.00678,1e-05,1.08553]
[1778239098992,45.94,80208.75,9.7,-0.00672,1e-05,1.07763]
[1778239104027,45.94,80212.22,9.7,-0.0067,1e-05,1.07417]
[1778239109062,45.94,80220.36,9.7,-0.00664,1e-05,1.06609]
[1778239112013,45.94,80223.41,9.7,-0.00661,1e-05,1.06167]
[1778239117118,45.94,80225.92,9.7,-0.00659,1e-05,1.0592]
[1778239122153,45.94,80224.41,9.7,-0.00661,1e-05,1.06069]
[1778239125558,45.94,80224.73,9.7,-0.0066,1e-05,1.06037]
[1778239131216,45.94,80224.92,9.7,-0.0066,1e-05,1.06019]
[1778239136251,45.94,80225.35,9.7,-0.0066,1e-05,1.05976]
[1778239138638,45.94,80225.69,9.7,-0.0066,1e-05,1.05943]
[1778239145314,45.94,80225.52,9.7,-0.0066,1e-05,1.05959]
[1778239150349,45.94,80225.73,9.7,-0.0066,1e-05,1.05939]
[1778239156391,45.94,80221.97,9.7,-0.00662,1e-05,1.0631]
[1778239161426,45.94,80220.21,9.7,-0.00663,1e-05,1.06483]
[1778239166461,45.94,80221.3,9.7,-0.00663,1e-05,1.06376]
[1778239171496,45.94,80221.31,9.7,-0.00662,1e-05,1.06235]
[1778239176531,45.94,80216.16,9.7,-0.00665,1e-05,1.06744]
[1778239182573,45.94,80211.27,9.7,-0.00669,1e-05,1.0723]
[1778239187608,45.94,80208.25,9.7,-0.00671,1e-05,1.0753]
[1778239192643,45.94,80208.25,9.7,-0.00671,1e-05,1.0753]
[1778239198686,45.94,80213.43,9.7,-0.00667,1e-05,1.07015]
[1778239203730,45.94,80215.98,9.7,-0.00666,1e-05,1.06762]
[1778239207294,45.94,80216.61,9.7,-0.00665,1e-05,1.06699]
[1778239213284,45.94,80218.92,9.7,-0.00664,1e-05,1.06471]
[1778239218837,45.94,80218.47,9.7,-0.00664,1e-05,1.06515]
[1778239223874,45.94,80219.98,9.7,-0.00663,1e-05,1.06366]
[1778239228907,45.94,80237.78,9.7,-0.0065,1e-05,1.0462]
[1778239231928,45.94,80252.16,9.7,-0.0064,1e-05,1.0309]
[1778239236963,45.94,80251.47,9.7,-0.0064,1e-05,1.03156]
[1778239241998,45.94,80246.18,9.7,-0.00644,1e-05,1.03667]
[1778239247034,45.94,80238.45,9.7,-0.00649,1e-05,1.04416]
[1778239252069,45.94,80240.4,9.7,-0.00648,1e-05,1.04227]
[1778239254294,45.94,80242.31,9.7,-0.00646,1e-05,1.04041]
[1778239260125,45.94,80238.68,9.7,-0.00649,1e-05,1.04394]
[1778239262515,45.94,80235.05,9.7,-0.00651,1e-05,1.04748]
[1778239268181,45.94,80233.77,9.7,-0.00652,1e-05,1.04872]
[1778239275230,45.94,80234.13,9.7,-0.00652,1e-05,1.04837]
[1778239279550,45.94,80234.19,9.7,-0.00652,1e-05,1.04831]
[1778239285300,45.94,80238.15,9.7,-0.00649,1e-05,1.04446]
[1778239290335,45.94,80240.45,9.7,-0.00648,1e-05,1.04222]
[1778239292447,45.94,80240.75,9.7,-0.00647,1e-05,1.04055]
[1778239292554,45.94,80241.7,9.7,-0.00646,1e-05,1.03963]
[1778239295475,45.94,80253.95,9.7,-0.00638,1e-05,1.02781]
[1778239296559,45.94,80267.07,9.7,-0.00629,1e-05,1.01528]
[1778239298483,45.94,80268.52,9.7,-0.00628,1e-05,1.0139]
[1778239304441,45.94,80271.69,9.7,-0.00626,1e-05,1.0109]
[1778239309478,45.94,80275.92,9.7,-0.00623,1e-05,1.0069]
[1778239314513,45.94,80266.21,9.7,-0.00629,1e-05,1.0161]
[1778239319549,45.94,80265.71,9.7,-0.0063,1e-05,1.01657]
[1778239324584,45.94,80264.87,9.7,-0.0063,1e-05,1.01737]
[1778239326598,45.94,80250.05,9.7,-0.0064,1e-05,1.03156]
[1778239331633,45.94,80251.69,9.7,-0.00639,1e-05,1.02998]
[1778239336669,45.94,80250.61,9.7,-0.0064,1e-05,1.03102]
[1778239341703,45.94,80241.29,9.7,-0.00646,1e-05,1.04003]
[1778239348752,45.94,80240.6,9.7,-0.00647,1e-05,1.04069]
[1778239353787,45.94,80240.31,9.7,-0.00646,1e-05,1.0396]
[1778239358822,45.94,80240.92,9.7,-0.00646,1e-05,1.03901]
[1778239363857,45.94,80240.51,9.7,-0.00646,1e-05,1.0394]
[1778239368892,45.94,80240.61,9.7,-0.00646,1e-05,1.03931]
[1778239373927,45.94,80236.25,9.7,-0.00649,1e-05,1.04354]
[1778239378962,45.94,80235.13,9.7,-0.0065,1e-05,1.04463]
[1778239383997,45.94,80235.14,9.7,-0.0065,1e-05,1.04462]
[1778239389032,45.94,80235.14,9.7,-0.0065,1e-05,1.04462]
[1778239395074,45.94,80233.73,9.7,-0.00651,1e-05,1.04599]
[1778239402127,45.94,80235.04,9.7,-0.0065,1e-05,1.04472]
[1778239407163,45.94,80207.33,9.7,-0.00669,1e-05,1.07199]
[1778239410951,45.94,80202.01,9.7,-0.00673,1e-05,1.07729]
[1778239416226,45.94,80200.32,9.7,-0.00673,1e-05,1.07757]
[1778239421261,45.94,80197.2,9.7,-0.00676,1e-05,1.08069]
[1778239426296,45.94,80198.79,9.7,-0.00674,1e-05,1.0791]
[1778239431331,45.94,80206.48,9.7,-0.00669,1e-05,1.07143]
[1778239436366,45.94,80207.16,9.7,-0.00668,1e-05,1.07075]
[1778239441401,45.94,80207.52,9.7,-0.00668,1e-05,1.07039]
[1778239442881,45.94,80208.08,9.7,-0.00668,1e-05,1.06984]
[1778239449458,45.94,80207.0,9.7,-0.00669,1e-05,1.07091]
[1778239454493,45.94,80196.92,9.7,-0.00676,1e-05,1.08097]
[1778239456507,45.94,80222.56,9.7,-0.00658,1e-05,1.05553]
[1778239459917,45.94,80225.52,9.7,-0.00656,1e-05,1.05263]
[1778239466577,45.94,80226.08,9.7,-0.00655,1e-05,1.05208]
[1778239471612,45.94,80227.33,9.7,-0.00653,1e-05,1.04947]
[1778239476647,45.94,80227.78,9.7,-0.00653,1e-05,1.04903]
[1778239476953,45.94,80227.78,9.7,-0.00653,1e-05,1.04903]
[1778239482689,45.94,80237.69,9.7,-0.00646,1e-05,1.03938]
[1778239486717,45.94,80252.39,9.7,-0.00636,1e-05,1.02521]
[1778239489633,45.94,80260.03,9.7,-0.00631,1e-05,1.01791]
[1778239494773,45.94,80266.9,9.7,-0.00626,1e-05,1.01138]
[1778239499808,45.94,80269.61,9.7,-0.00625,1e-05,1.00882]
[1778239504844,45.94,80269.66,9.7,-0.00624,1e-05,1.00877]
[1778239506670,45.94,80269.66,9.7,-0.00624,1e-05,1.00877]
[1778239516425,45.94,80276.59,9.7,-0.0062,1e-05,1.00224]
[1778239521964,45.94,80282.79,9.7,-0.00616,1e-05,0.99642]
[1778239523691,45.94,80282.79,9.7,-0.00616,1e-05,0.99642]
[1778239533042,45.94,80272.74,9.7,-0.00622,1e-05,1.00452]
[1778239536063,45.94,80257.82,9.7,-0.00632,1e-05,1.01866]
[1778239541098,45.94,80268.89,9.7,-0.00624,1e-05,1.00815]
[1778239546134,45.94,80268.48,9.7,-0.00624,1e-05,1.00854]
[1778239551169,45.94,80263.51,9.7,-0.00628,1e-05,1.01324]
[1778239556204,45.94,80264.2,9.7,-0.00627,1e-05,1.01259]
[1778239561239,45.94,80267.63,9.7,-0.00625,1e-05,1.00934]
[1778239566276,45.94,80267.84,9.7,-0.00625,1e-05,1.00914]
[1778239571312,45.94,80279.64,9.7,-0.00617,1e-05,0.99803]
[1778239576347,45.94,80287.22,9.7,-0.00612,1e-05,0.99095]
[1778239581382,45.94,80288.54,9.7,-0.00611,1e-05,0.98972]
[1778239586417,45.94,80300.34,9.7,-0.00603,1e-05,0.9788]
[1778239591454,45.94,80287.38,9.7,-0.00611,1e-05,0.98947]
[1778239596489,45.94,80287.19,9.7,-0.00611,1e-05,0.98965]
[1778239602531,45.94,80287.95,9.7,-0.00611,1e-05,0.98894]
[1778239607567,45.94,80276.67,9.7,-0.00618,1e-05,0.99948]
[1778239612602,45.94,80277.13,9.7,-0.00618,1e-05,0.99905]
[1778239617637,45.94,80282.5,9.7,-0.00614,1e-05,0.99402]
[1778239620660,45.94,80297.55,9.7,-0.00604,1e-05,0.98005]
[1778239625695,45.94,80295.75,9.7,-0.00606,1e-05,0.98171]
[1778239630730,45.94,80294.83,9.7,-0.00606,1e-05,0.98256]
[1778239635766,45.94,80294.25,9.7,-0.00607,1e-05,0.9831]
[1778239640801,45.94,80294.65,9.7,-0.00606,1e-05,0.98273]
[1778239645836,45.94,80294.17,9.7,-0.00607,1e-05,0.98317]
[1778239650872,45.94,80297.67,9.7,-0.00604,1e-05,0.97994]
[1778239655907,45.94,80297.25,9.7,-0.00604,1e-05,0.979]
[1778239660941,45.94,80299.73,9.7,-0.00602,1e-05,0.97672]
[1778239665976,45.94,80299.85,9.7,-0.00602,1e-05,0.97661]
[1778239671011,45.94,80299.05,9.7,-0.00603,1e-05,0.97734]
[1778239676050,45.94,80294.38,9.7,-0.00606,1e-05,0.98165]
[1778239682092,45.94,80290.32,9.7,-0.00608,1e-05,0.98541]
[1778239687127,45.94,80292.23,9.7,-0.00607,1e-05,0.98364]
[1778239694179,45.94,80290.84,9.7,-0.00608,1e-05,0.98493]
[1778239699214,45.94,80298.03,9.7,-0.00603,1e-05,0.97828]
[1778239704249,45.94,80300.04,9.7,-0.00602,1e-05,0.97643]
[1778239709284,45.94,80305.37,9.7,-0.00599,1e-05,0.97154]
[1778239714319,45.94,80297.84,9.7,-0.00603,1e-05,0.97714]
[1778239719354,45.94,80295.79,9.7,-0.00604,1e-05,0.97903]
[1778239724389,45.94,80297.31,9.7,-0.00603,1e-05,0.97762]
[1778239729425,45.94,80294.44,9.7,-0.00605,1e-05,0.98027]
[1778239734461,45.94,80298.43,9.7,-0.00602,1e-05,0.97659]
[1778239739496,45.94,80297.99,9.7,-0.00603,1e-05,0.977]
[1778239744531,45.94,80293.91,9.7,-0.00605,1e-05,0.98076]
[1778239750574,45.94,80293.34,9.7,-0.00606,1e-05,0.98129]
[1778239755609,45.94,80293.2,9.7,-0.00606,1e-05,0.98142]
[1778239760644,45.94,80296.16,9.7,-0.00604,1e-05,0.97868]
[1778239766686,45.94,80297.36,9.7,-0.00603,1e-05,0.97758]
[1778239771721,45.94,80307.04,9.7,-0.00596,1e-05,0.96738]
[1778239776756,45.94,80310.19,9.7,-0.00594,1e-05,0.96451]
[1778239781791,45.94,80296.21,9.7,-0.00603,1e-05,0.97732]
[1778239786826,45.94,80292.44,9.7,-0.00605,1e-05,0.98079]
[1778239791861,45.94,80293.9,9.7,-0.00604,1e-05,0.97945]
[1778239796896,45.94,80294.65,9.7,-0.00604,1e-05,0.97875]
[1778239801931,45.94,80294.9,9.7,-0.00604,1e-05,0.97852]
[1778239806966,45.94,80305.02,9.7,-0.00597,1e-05,0.96923]
[1778239812011,45.94,80316.39,9.7,-0.0059,1e-05,0.95888]
[1778239813318,45.94,80316.39,9.7,-0.0059,1e-05,0.95888]
[1778239819050,45.94,80319.95,9.7,-0.00588,1e-05,0.95566]
[1778239824087,45.94,80310.49,9.7,-0.00594,1e-05,0.96424]
[1778239828929,45.94,80310.24,9.7,-0.00594,1e-05,0.96447]
[1778239838185,45.94,80312.44,9.7,-0.00592,1e-05,0.96116]
[1778239843220,45.94,80312.82,9.7,-0.00591,1e-05,0.96081]
[1778239848255,45.94,80311.56,9.7,-0.00592,1e-05,0.96196]
[1778239853291,45.94,80308.98,9.7,-0.00594,1e-05,0.96431]
[1778239858326,45.94,80307.08,9.7,-0.00595,1e-05,0.96604]
[1778239863361,45.94,80294.06,9.7,-0.00604,1e-05,0.97798]
[1778239868396,45.94,80290.55,9.7,-0.00606,1e-05,0.98122]
[1778239873432,45.94,80284.53,9.7,-0.0061,1e-05,0.98679]
[1778239878467,45.94,80283.22,9.7,-0.00611,1e-05,0.98801]
[1778239883502,45.94,80277.55,9.7,-0.00614,1e-05,0.9933]
[1778239888538,45.94,80277.18,9.7,-0.00615,1e-05,0.99364]
[1778239893575,45.94,80272.98,9.7,-0.00617,1e-05,0.99623]
[1778239895589,45.94,80258.22,9.7,-0.00626,1e-05,1.01014]
[1778239900625,45.94,80255.72,9.7,-0.00628,1e-05,1.01251]
[1778239905661,45.94,80261.08,9.7,-0.00625,1e-05,1.00743]
[1778239910695,45.94,80264.75,9.7,-0.00622,1e-05,1.00396]
[1778239915730,45.94,80267.61,9.7,-0.0062,1e-05,1.00127]
[1778239920765,45.94,80278.05,9.7,-0.00613,1e-05,0.99149]
[1778239925800,45.94,80277.11,9.7,-0.00614,1e-05,0.99237]
[1778239930835,45.94,80277.08,9.7,-0.00614,1e-05,0.9924]
[1778239935870,45.94,80277.28,9.7,-0.00614,1e-05,0.99221]
[1778239940905,45.94,80279.67,9.7,-0.00612,1e-05,0.98998]
[1778239945941,45.94,80280.58,9.7,-0.00612,1e-05,0.98913]
[1778239950976,45.94,80283.74,9.7,-0.0061,1e-05,0.9862]
[1778239956012,45.94,80288.17,9.7,-0.00606,1e-05,0.98076]
[1778239962054,45.94,80290.32,9.7,-0.00604,1e-05,0.97878]
[1778239967089,45.94,80291.9,9.7,-0.00603,1e-05,0.97732]
[1778239972124,45.94,80286.34,9.7,-0.00607,1e-05,0.98246]
[1778239977160,45.94,80285.72,9.7,-0.00607,1e-05,0.98303]
[1778239982194,45.94,80286.47,9.7,-0.00607,1e-05,0.98234]
[1778239987229,45.94,80288.03,9.7,-0.00606,1e-05,0.98089]
[1778239992264,45.94,80281.02,9.7,-0.0061,1e-05,0.98739]
[1778239997299,45.94,80279.53,9.7,-0.00611,1e-05,0.98878]
[1778240002335,45.94,80275.28,9.7,-0.00614,1e-05,0.99274]
[1778240007370,45.94,80280.69,9.7,-0.00611,1e-05,0.9877]
[1778240012405,45.94,80283.14,9.7,-0.00608,1e-05,0.98409]
[1778240018447,45.94,80278.87,9.7,-0.00611,1e-05,0.98806]
[1778240024489,45.94,80278.82,9.7,-0.00611,1e-05,0.9881]
[1778240029524,45.94,80272.81,9.7,-0.00615,1e-05,0.99371]
[1778240034559,45.94,80272.79,9.7,-0.00615,1e-05,0.99373]
[1778240039594,45.94,80272.43,9.7,-0.00615,1e-05,0.99407]
[1778240044629,45.94,80272.35,9.7,-0.00615,1e-05,0.99414]
[1778240049664,45.94,80264.67,9.7,-0.00621,1e-05,1.00134]
[1778240055029,45.94,80264.54,9.7,-0.00621,1e-05,1.00147]
[1778240060741,45.94,80265.38,9.7,-0.0062,1e-05,1.00068]
[1778240065776,45.94,80262.27,9.7,-0.00622,1e-05,1.0036]
[1778240070811,45.94,80260.69,9.7,-0.00623,1e-05,1.0051]
[1778240075846,45.94,80261.62,9.7,-0.00622,1e-05,1.00287]
[1778240081888,45.94,80262.92,9.7,-0.00621,1e-05,1.00164]
[1778240085158,45.94,80262.66,9.7,-0.00621,1e-05,1.00189]
[1778240091958,45.94,80259.23,9.7,-0.00623,1e-05,1.00512]
[1778240096993,45.94,80258.26,9.7,-0.00624,1e-05,1.00604]
[1778240102030,45.94,80259.77,9.7,-0.00623,1e-05,1.00461]
[1778240107065,45.94,80260.86,9.7,-0.00622,1e-05,1.00359]
[1778240113108,45.94,80266.94,9.7,-0.00618,1e-05,0.99787]
[1778240118148,45.94,80270.44,9.7,-0.00616,1e-05,0.99459]
[1778240123183,45.94,80278.47,9.7,-0.00611,1e-05,0.9871]
[1778240128223,45.94,80280.0,9.7,-0.0061,1e-05,0.98568]
[1778240133258,45.94,80284.76,9.7,-0.00606,1e-05,0.97994]
[1778240138293,45.94,80283.02,9.7,-0.00607,1e-05,0.98155]
[1778240143328,45.94,80284.69,9.7,-0.00606,1e-05,0.98]
[1778240148363,45.94,80286.1,9.7,-0.00605,1e-05,0.9787]
[1778240154406,45.94,80286.36,9.7,-0.00605,1e-05,0.97846]
[1778240159440,45.94,80285.8,9.7,-0.00605,1e-05,0.97898]
[1778240164475,45.94,80278.82,9.7,-0.0061,1e-05,0.98544]
[1778240170517,45.94,80278.57,9.7,-0.0061,1e-05,0.98567]
[1778240175552,45.94,80276.73,9.7,-0.00611,1e-05,0.98738]
[1778240181594,45.94,80276.95,9.7,-0.00611,1e-05,0.98718]
[1778240186629,45.94,80278.57,9.7,-0.0061,1e-05,0.98567]
[1778240191668,45.94,80278.24,9.7,-0.00609,1e-05,0.98465]
[1778240196705,45.94,80277.97,9.7,-0.00609,1e-05,0.9849]
[1778240201740,45.94,80279.32,9.7,-0.00608,1e-05,0.98364]
[1778240206775,45.94,80279.43,9.7,-0.00608,1e-05,0.98354]
[1778240211810,45.94,80280.85,9.7,-0.00607,1e-05,0.98223]
[1778240216845,45.94,80279.57,9.7,-0.00608,1e-05,0.98341]
[1778240221880,45.94,80277.52,9.7,-0.0061,1e-05,0.98531]
[1778240226915,45.94,80275.85,9.7,-0.00611,1e-05,0.98687]
[1778240231950,45.94,80275.57,9.7,-0.00611,1e-05,0.98713]
[1778240236988,45.94,80268.05,9.7,-0.00616,1e-05,0.99414]
[1778240243031,45.94,80265.73,9.7,-0.00617,1e-05,0.99631]
[1778240248066,45.94,80264.61,9.7,-0.00618,1e-05,0.99737]
[1778240253101,45.94,80264.7,9.7,-0.00617,1e-05,0.99594]
[1778240258136,45.94,80265.08,9.7,-0.00617,1e-05,0.99558]
[1778240263171,45.94,80264.97,9.7,-0.00617,1e-05,0.99568]
[1778240268206,45.94,80264.26,9.7,-0.00618,1e-05,0.99635]
[1778240273242,45.94,80263.84,9.7,-0.00618,1e-05,0.99674]
[1778240278996,45.94,80264.0,9.7,-0.00618,1e-05,0.99659]
[1778240279387,45.94,80264.0,9.7,-0.00618,1e-05,0.99659]
[1778240285339,45.94,80261.91,9.7,-0.00619,1e-05,0.99856]
[1778240289562,45.94,80260.05,9.7,-0.0062,1e-05,1.0003]
[1778240295061,45.94,80258.79,9.7,-0.00621,1e-05,1.00149]
[1778240300444,45.94,80245.85,9.7,-0.0063,1e-05,1.01374]
[1778240305479,45.94,80235.89,9.7,-0.00637,1e-05,1.02325]
[1778240308411,45.94,80232.27,9.7,-0.00639,1e-05,1.02673]
[1778240313535,45.94,80227.56,9.7,-0.00642,1e-05,1.02989]
[1778240318570,45.94,80213.93,9.7,-0.00651,1e-05,1.04311]
[1778240322271,45.94,80211.26,9.7,-0.00653,1e-05,1.04571]
[1778240322330,45.94,80211.26,9.7,-0.00653,1e-05,1.04571]
[1778240322344,45.94,80211.59,9.7,-0.00653,1e-05,1.04539]
[1778240324804,45.94,80210.87,9.7,-0.00653,1e-05,1.0461]
[1778240325432,45.94,80210.87,9.7,-0.00653,1e-05,1.0461]
[1778240324871,45.94,80210.8,9.7,-0.00653,1e-05,1.04616]
[1778240327230,45.94,80209.92,9.7,-0.00654,1e-05,1.04702]
[1778240331734,45.94,80203.25,9.7,-0.00658,1e-05,1.05357]
[1778240333813,45.94,80201.8,9.7,-0.00659,1e-05,1.05499]
[1778240340062,45.94,80199.48,9.7,-0.00661,1e-05,1.05728]
[1778240345766,45.94,80202.14,9.7,-0.00659,1e-05,1.05466]
[1778240348090,45.94,80200.06,9.7,-0.00661,1e-05,1.05671]
[1778240353822,45.94,80195.5,9.7,-0.00664,1e-05,1.06121]
[1778240359864,45.94,80197.75,9.7,-0.00662,1e-05,1.05898]
[1778240364899,45.94,80196.94,9.7,-0.00663,1e-05,1.05978]
[1778240369934,45.94,80196.55,9.7,-0.00663,1e-05,1.06017]
[1778240375978,45.94,80195.91,9.7,-0.00663,1e-05,1.0594]
[1778240376756,45.94,80195.91,9.7,-0.00663,1e-05,1.0594]
[1778240383031,45.94,80207.78,9.7,-0.00654,1e-05,1.04773]
[1778240389073,45.94,80207.87,9.7,-0.00654,1e-05,1.04764]
[1778240394108,45.94,80210.99,9.7,-0.00652,1e-05,1.04459]
[1778240399143,45.94,80210.44,9.7,-0.00653,1e-05,1.04512]
[1778240404179,45.94,80209.65,9.7,-0.00653,1e-05,1.0459]
[1778240410229,45.94,80209.48,9.7,-0.00653,1e-05,1.04606]
[1778240416273,45.94,80211.83,9.7,-0.00652,1e-05,1.04377]
[1778240421308,45.94,80210.71,9.7,-0.00652,1e-05,1.04486]
[1778240427350,45.94,80210.47,9.7,-0.00653,1e-05,1.0451]
[1778240432388,45.94,80210.06,9.7,-0.00652,1e-05,1.0441]
[1778240437423,45.94,80209.74,9.7,-0.00652,1e-05,1.04442]
[1778240442458,45.94,80209.95,9.7,-0.00652,1e-05,1.04421]
[1778240447493,45.94,80201.34,9.7,-0.00658,1e-05,1.05265]
[1778240452528,45.94,80200.02,9.7,-0.00659,1e-05,1.05394]
[1778240457563,45.94,80199.54,9.7,-0.00659,1e-05,1.05442]
[1778240462598,45.94,80198.58,9.7,-0.0066,1e-05,1.05536]
[1778240465339,45.94,80197.3,9.7,-0.00661,1e-05,1.05662]
[1778240470654,45.94,80198.29,9.7,-0.0066,1e-05,1.05565]
[1778240470815,45.94,80198.29,9.7,-0.0066,1e-05,1.05565]
[1778240476697,45.94,80197.67,9.7,-0.00661,1e-05,1.05626]
[1778240482244,45.94,80197.64,9.7,-0.00661,1e-05,1.05629]
[1778240487774,45.94,80195.33,9.7,-0.00662,1e-05,1.05857]
[1778240492809,45.94,80191.65,9.7,-0.00664,1e-05,1.0608]
[1778240497844,45.94,80190.31,9.7,-0.00665,1e-05,1.06212]
[1778240502879,45.94,80189.59,9.7,-0.00666,1e-05,1.06284]
[1778240507914,45.94,80187.7,9.7,-0.00667,1e-05,1.06471]
[1778240511220,45.94,80188.59,9.7,-0.00666,1e-05,1.06383]
[1778240516977,45.94,80180.94,9.7,-0.00672,1e-05,1.07144]
[1778240522012,45.94,80175.83,9.7,-0.00675,1e-05,1.07655]
[1778240522963,45.94,80175.83,9.7,-0.00675,1e-05,1.07655]
[1778240524427,45.94,80170.62,9.7,-0.00679,1e-05,1.08178]
[1778240530081,45.94,80168.98,9.7,-0.0068,1e-05,1.08343]
[1778240532529,45.94,80168.41,9.7,-0.00681,1e-05,1.084]
[1778240538137,45.94,80166.84,9.7,-0.00682,1e-05,1.08559]
[1778240543172,45.94,80157.91,9.7,-0.00688,1e-05,1.09463]
[1778240548207,45.94,80153.21,9.7,-0.00692,1e-05,1.09941]
[1778240553242,45.94,80150.78,9.7,-0.00693,1e-05,1.10045]
[1778240558277,45.94,80147.96,9.7,-0.00695,1e-05,1.10333]
[1778240563312,45.94,80161.52,9.7,-0.00685,1e-05,1.08953]
[1778240570361,45.94,80163.7,9.7,-0.00683,1e-05,1.08733]
[1778240575396,45.94,80161.54,9.7,-0.00685,1e-05,1.08951]
[1778240580431,45.94,80160.68,9.7,-0.00686,1e-05,1.09038]
[1778240584406,45.94,80159.62,9.7,-0.00686,1e-05,1.09146]
[1778240586600,45.94,80157.93,9.7,-0.00688,1e-05,1.09317]
[1778240592515,45.94,80160.06,9.7,-0.00686,1e-05,1.09101]
[1778240597556,45.94,80161.18,9.7,-0.00685,1e-05,1.08988]
[1778240603598,45.94,80160.82,9.7,-0.00685,1e-05,1.09024]
[1778240609641,45.94,80159.86,9.7,-0.00686,1e-05,1.09121]
[1778240614676,45.94,80160.06,9.7,-0.00685,1e-05,1.08958]
[1778240619711,45.94,80159.91,9.7,-0.00685,1e-05,1.08973]
[1778240624746,45.94,80160.11,9.7,-0.00685,1e-05,1.08952]
[1778240629781,45.94,80165.32,9.7,-0.00681,1e-05,1.08426]
[1778240634817,45.94,80164.98,9.7,-0.00682,1e-05,1.0846]
[1778240639852,45.94,80163.29,9.7,-0.00683,1e-05,1.08631]
[1778240645894,45.94,80157.45,9.7,-0.00687,1e-05,1.09222]
[1778240650929,45.94,80148.29,9.7,-0.00694,1e-05,1.10155]
[1778240655964,45.94,80142.86,9.7,-0.00698,1e-05,1.10711]
[1778240661001,45.94,80139.64,9.7,-0.007,1e-05,1.11042]
[1778240666036,45.94,80134.89,9.7,-0.00704,1e-05,1.11531]
[1778240671071,45.94,80132.52,9.7,-0.00705,1e-05,1.1163]
[1778240676106,45.94,80134.23,9.7,-0.00703,1e-05,1.11453]
[1778240681141,45.94,80132.21,9.7,-0.00705,1e-05,1.11662]
[1778240686177,45.94,80132.21,9.7,-0.00705,1e-05,1.11662]
[1778240691212,45.94,80127.4,9.7,-0.00708,1e-05,1.1216]
[1778240697254,45.94,80133.32,9.7,-0.00704,1e-05,1.11547]
[1778240702289,45.94,80146.03,9.7,-0.00695,1e-05,1.10241]
[1778240707324,45.94,80148.55,9.7,-0.00693,1e-05,1.09984]
[1778240712359,45.94,80147.87,9.7,-0.00693,1e-05,1.10053]
[1778240717394,45.94,80148.13,9.7,-0.00693,1e-05,1.10026]
[1778240722429,45.94,80148.56,9.7,-0.00693,1e-05,1.09983]
[1778240730486,45.94,80148.76,9.7,-0.00693,1e-05,1.09962]
[1778240735521,45.94,80149.06,9.7,-0.00691,1e-05,1.09787]
[1778240740556,45.94,80151.57,9.7,-0.0069,1e-05,1.09532]
[1778240745591,45.94,80161.78,9.7,-0.00682,1e-05,1.08497]
[1778240750626,45.94,80161.7,9.7,-0.00682,1e-05,1.08505]
[1778240756668,45.94,80161.79,9.7,-0.00682,1e-05,1.08496]
[1778240761705,45.94,80164.84,9.7,-0.0068,1e-05,1.08189]
[1778240766740,45.94,80171.1,9.7,-0.00675,1e-05,1.0756]
[1778240771608,45.94,80183.2,9.7,-0.00667,1e-05,1.06354]
[1778240771775,45.94,80182.89,9.7,-0.00667,1e-05,1.06384]
[1778240776811,45.94,80182.73,9.7,-0.00667,1e-05,1.064]
[1778240781846,45.94,80177.52,9.7,-0.00671,1e-05,1.06918]
[1778240786881,45.94,80178.19,9.7,-0.0067,1e-05,1.06852]
[1778240791916,45.94,80179.08,9.7,-0.00669,1e-05,1.06622]
[1778240796951,45.94,80181.58,9.7,-0.00667,1e-05,1.06373]
[1778240799972,45.94,80197.57,9.7,-0.00656,1e-05,1.04796]
[1778240805007,45.94,80200.27,9.7,-0.00654,1e-05,1.04532]
[1778240810042,45.94,80200.71,9.7,-0.00653,1e-05,1.04489]
[1778240815134,45.94,80199.8,9.7,-0.00654,1e-05,1.04578]
[1778240821121,45.94,80204.44,9.7,-0.00651,1e-05,1.04124]
[1778240828170,45.94,80207.16,9.7,-0.00649,1e-05,1.03859]
[1778240833206,45.94,80218.85,9.7,-0.00641,1e-05,1.02728]
[1778240838242,45.94,80226.39,9.7,-0.00636,1e-05,1.02003]
[1778240843277,45.94,80225.23,9.7,-0.00636,1e-05,1.02114]
[1778240848312,45.94,80223.07,9.7,-0.00638,1e-05,1.02322]
[1778240853574,45.94,80214.3,9.7,-0.00643,1e-05,1.03029]
[1778240859396,45.94,80208.71,9.7,-0.00647,1e-05,1.0357]
[1778240864431,45.94,80196.7,9.7,-0.00655,1e-05,1.04741]
[1778240869466,45.94,80191.03,9.7,-0.00659,1e-05,1.05298]
[1778240874501,45.94,80190.41,9.7,-0.0066,1e-05,1.05359]
[1778240880546,45.94,80190.54,9.7,-0.0066,1e-05,1.05347]
[1778240885581,45.94,80190.85,9.7,-0.0066,1e-05,1.05316]
[1778240890618,45.94,80191.95,9.7,-0.00659,1e-05,1.05208]
[1778240895651,45.94,80192.45,9.7,-0.00658,1e-05,1.05159]
[1778240900686,45.94,80192.22,9.7,-0.00659,1e-05,1.05181]
[1778240905721,45.94,80190.27,9.7,-0.0066,1e-05,1.05373]
[1778240910756,45.94,80187.87,9.7,-0.00662,1e-05,1.0561]
[1778240915791,45.94,80184.52,9.7,-0.00663,1e-05,1.058]
[1778240920826,45.94,80192.39,9.7,-0.00658,1e-05,1.05024]
[1778240925861,45.94,80192.39,9.7,-0.00658,1e-05,1.05024]
[1778240930896,45.94,80198.07,9.7,-0.00654,1e-05,1.04468]
[1778240935931,45.94,80198.38,9.7,-0.00653,1e-05,1.04437]
[1778240940966,45.94,80198.38,9.7,-0.00653,1e-05,1.04437]
[1778240946001,45.94,80198.31,9.7,-0.00653,1e-05,1.04444]
[1778240951037,45.94,80202.64,9.7,-0.0065,1e-05,1.04022]
[1778240956075,45.94,80208.58,9.7,-0.00646,1e-05,1.03444]
[1778240961110,45.94,80200.69,9.7,-0.00652,1e-05,1.04212]
[1778240966145,45.94,80193.06,9.7,-0.00657,1e-05,1.04959]
[1778240971180,45.94,80191.85,9.7,-0.00657,1e-05,1.04938]
[1778240977222,45.94,80191.7,9.7,-0.00657,1e-05,1.04952]
[1778240982257,45.94,80199.55,9.7,-0.00652,1e-05,1.04184]
[1778240987292,45.94,80201.95,9.7,-0.0065,1e-05,1.0395]
[1778240991320,45.94,80217.53,9.7,-0.00639,1e-05,1.02442]
[1778240996355,45.94,80217.5,9.7,-0.00639,1e-05,1.02445]
[1778241001390,45.94,80215.41,9.7,-0.00641,1e-05,1.02646]
[1778241006425,45.94,80222.67,9.7,-0.00636,1e-05,1.01948]
[1778241011460,45.94,80222.39,9.7,-0.00636,1e-05,1.01975]
[1778241017502,45.94,80222.67,9.7,-0.00636,1e-05,1.01948]
[1778241022538,45.94,80222.07,9.7,-0.00636,1e-05,1.02006]
[1778241028580,45.94,80224.99,9.7,-0.00634,1e-05,1.01726]
[1778241033615,45.94,80227.02,9.7,-0.00632,1e-05,1.01396]
[1778241038650,45.94,80229.28,9.7,-0.0063,1e-05,1.0118]
[1778241044693,45.94,80231.48,9.7,-0.00629,1e-05,1.00971]
[1778241047713,45.94,80247.25,9.7,-0.00618,1e-05,0.99482]
[1778241052748,45.94,80251.8,9.7,-0.00615,1e-05,0.99055]
[1778241057783,45.94,80252.93,9.7,-0.00615,1e-05,0.9895]
[1778241062819,45.94,80259.39,9.7,-0.0061,1e-05,0.98348]
[1778241067854,45.94,80259.48,9.7,-0.0061,1e-05,0.98339]
[1778241072889,45.94,80263.04,9.7,-0.00608,1e-05,0.98009]
[1778241077924,45.94,80264.07,9.7,-0.00607,1e-05,0.97914]
[1778241084973,45.94,80264.3,9.7,-0.00607,1e-05,0.97892]
[1778241090013,45.94,80272.45,9.7,-0.00602,1e-05,0.9714]
[1778241095048,45.94,80274.91,9.7,-0.00599,1e-05,0.96782]
[1778241100083,45.94,80274.87,9.7,-0.00599,1e-05,0.96786]
[1778241105118,45.94,80276.15,9.7,-0.00599,1e-05,0.96668]
[1778241110153,45.94,80276.18,9.7,-0.00598,1e-05,0.96666]
[1778241115190,45.94,80276.17,9.7,-0.00599,1e-05,0.96667]
[1778241120235,45.94,80274.8,9.7,-0.00599,1e-05,0.96792]
[1778241125270,45.94,80267.57,9.7,-0.00604,1e-05,0.97457]
[1778241131312,45.94,80261.53,9.7,-0.00608,1e-05,0.98016]
[1778241136347,45.94,80261.41,9.7,-0.00608,1e-05,0.98027]
[1778241141385,45.94,80244.66,9.7,-0.00619,1e-05,0.9959]
[1778241146420,45.94,80242.82,9.7,-0.0062,1e-05,0.99763]
[1778241151455,45.94,80243.34,9.7,-0.00619,1e-05,0.99579]
[1778241156490,45.94,80244.47,9.7,-0.00619,1e-05,0.99473]
[1778241161525,45.94,80247.58,9.7,-0.00616,1e-05,0.99181]
[1778241166560,45.94,80245.87,9.7,-0.00618,1e-05,0.99342]
[1778241171595,45.94,80245.9,9.7,-0.00618,1e-05,0.99339]
[1778241177637,45.94,80244.44,9.7,-0.00619,1e-05,0.99476]
[1778241182672,45.94,80227.02,9.7,-0.0063,1e-05,1.01123]
[1778241187707,45.94,80218.68,9.7,-0.00636,1e-05,1.01919]
[1778241192744,45.94,80217.54,9.7,-0.00637,1e-05,1.02029]
[1778241198788,45.94,80216.62,9.7,-0.00637,1e-05,1.02117]
[1778241203823,45.94,80222.71,9.7,-0.00633,1e-05,1.01534]
[1778241208858,45.94,80232.22,9.7,-0.00627,1e-05,1.00629]
[1778241213893,45.94,80234.59,9.7,-0.00624,1e-05,1.00268]
[1778241218928,45.94,80234.84,9.7,-0.00624,1e-05,1.00245]
[1778241223965,45.94,80242.47,9.7,-0.00619,1e-05,0.99526]
[1778241229000,45.94,80240.68,9.7,-0.0062,1e-05,0.99694]
[1778241234035,45.94,80238.65,9.7,-0.00622,1e-05,0.99885]
[1778241239070,45.94,80237.94,9.7,-0.00622,1e-05,0.99952]
[1778241244105,45.94,80236.35,9.7,-0.00623,1e-05,1.00102]
[1778241249140,45.94,80237.32,9.7,-0.00623,1e-05,1.00011]
[1778241255187,45.94,80236.18,9.7,-0.00623,1e-05,1.00118]
[1778241260221,45.94,80235.63,9.7,-0.00624,1e-05,1.0017]
[1778241265256,45.94,80236.57,9.7,-0.00623,1e-05,1.00081]
[1778241271298,45.94,80240.63,9.7,-0.00619,1e-05,0.99564]
[1778241276333,45.94,80244.12,9.7,-0.00617,1e-05,0.99236]
[1778241281368,45.94,80244.88,9.7,-0.00617,1e-05,0.99165]
[1778241286403,45.94,80245.35,9.7,-0.00616,1e-05,0.99121]
[1778241291438,45.94,80244.83,9.7,-0.00617,1e-05,0.9917]
[1778241296473,45.94,80246.84,9.7,-0.00615,1e-05,0.98982]
[1778241301508,45.94,80247.33,9.7,-0.00615,1e-05,0.98936]
[1778241306545,45.94,80244.05,9.7,-0.00617,1e-05,0.99243]
[1778241311581,45.94,80237.77,9.7,-0.00621,1e-05,0.99833]
[1778241316616,45.94,80229.36,9.7,-0.00627,1e-05,1.00628]
[1778241321651,45.94,80224.21,9.7,-0.00631,1e-05,1.01117]
[1778241326686,45.94,80220.27,9.7,-0.00633,1e-05,1.01493]
[1778241332188,45.94,80217.34,9.7,-0.00635,1e-05,1.01773]
[1778241337764,45.94,80206.29,9.7,-0.00642,1e-05,1.02698]
[1778241342799,45.94,80209.3,9.7,-0.0064,1e-05,1.02408]
[1778241347836,45.94,80210.91,9.7,-0.00639,1e-05,1.02253]
[1778241352869,45.94,80210.62,9.7,-0.00639,1e-05,1.02281]
[1778241357905,45.94,80209.07,9.7,-0.0064,1e-05,1.0243]
[1778241362943,45.94,80208.54,9.7,-0.0064,1e-05,1.02481]
[1778241367978,45.94,80209.28,9.7,-0.0064,1e-05,1.0241]
[1778241373048,45.94,80209.12,9.7,-0.0064,1e-05,1.02425]
[1778241380066,45.94,80208.92,9.7,-0.0064,1e-05,1.02444]
[1778241385102,45.94,80209.52,9.7,-0.0064,1e-05,1.02387]
[1778241390136,45.94,80215.33,9.7,-0.00636,1e-05,1.01829]
[1778241395175,45.94,80216.85,9.7,-0.00634,1e-05,1.01546]
[1778241400211,45.94,80219.2,9.7,-0.00632,1e-05,1.01322]
[1778241405247,45.94,80220.55,9.7,-0.00631,1e-05,1.01193]
[1778241410282,45.94,80220.54,9.7,-0.00631,1e-05,1.01194]
[1778241415317,45.94,80210.69,9.7,-0.00638,1e-05,1.02136]
[1778241420352,45.94,80209.33,9.7,-0.00639,1e-05,1.02267]
[1778241425387,45.94,80221.28,9.7,-0.00631,1e-05,1.01123]
[1778241430422,45.94,80221.23,9.7,-0.00631,1e-05,1.01128]
[1778241435460,45.94,80221.5,9.7,-0.00631,1e-05,1.01102]
[1778241440495,45.94,80221.48,9.7,-0.00631,1e-05,1.01104]
[1778241448551,45.94,80222.06,9.7,-0.0063,1e-05,1.01049]
[1778241453586,45.94,80226.17,9.7,-0.00627,1e-05,1.00522]
[1778241458621,45.94,80229.32,9.7,-0.00625,1e-05,1.00224]
[1778241463656,45.94,80229.4,9.7,-0.00625,1e-05,1.00216]
[1778241468691,45.94,80229.61,9.7,-0.00624,1e-05,1.00197]
[1778241473727,45.94,80231.62,9.7,-0.00623,1e-05,1.00007]
[1778241478762,45.94,80235.08,9.7,-0.00621,1e-05,0.99681]
[1778241483799,45.94,80233.54,9.7,-0.00622,1e-05,0.99826]
[1778241489247,45.94,80226.65,9.7,-0.00626,1e-05,1.00477]
[1778241494877,45.94,80228.78,9.7,-0.00625,1e-05,1.00275]
[1778241499912,45.94,80231.85,9.7,-0.00623,1e-05,0.99985]
[1778241504947,45.94,80227.28,9.7,-0.00626,1e-05,1.00417]
[1778241509982,45.94,80224.91,9.7,-0.00628,1e-05,1.00642]
[1778241515017,45.94,80224.86,9.7,-0.00627,1e-05,1.0051]
[1778241521059,45.94,80229.17,9.7,-0.00624,1e-05,1.00102]
[1778241527102,45.94,80234.47,9.7,-0.0062,1e-05,0.99603]
[1778241532136,45.94,80232.3,9.7,-0.00622,1e-05,0.99807]
[1778241537171,45.94,80231.88,9.7,-0.00622,1e-05,0.99847]
[1778241543213,45.94,80225.62,9.7,-0.00626,1e-05,1.00438]
[1778241548248,45.94,80225.34,9.7,-0.00626,1e-05,1.00465]
[1778241553283,45.94,80225.3,9.7,-0.00627,1e-05,1.00469]
[1778241558463,45.94,80225.02,9.7,-0.00627,1e-05,1.00495]
[1778241564361,45.94,80224.83,9.7,-0.00627,1e-05,1.00513]
[1778241569396,45.94,80223.74,9.7,-0.00628,1e-05,1.00617]
[1778241574431,45.94,80224.76,9.7,-0.00626,1e-05,1.00384]
[1778241579467,45.94,80225.01,9.7,-0.00626,1e-05,1.0036]
[1778241584501,45.94,80225.14,9.7,-0.00626,1e-05,1.00348]
[1778241589536,45.94,80225.82,9.7,-0.00625,1e-05,1.00283]
[1778241594571,45.94,80225.18,9.7,-0.00626,1e-05,1.00344]
[1778241599609,45.94,80226.03,9.7,-0.00625,1e-05,1.00263]
[1778241604646,45.94,80231.41,9.7,-0.00622,1e-05,0.99755]
[1778241608674,45.94,80246.67,9.7,-0.00611,1e-05,0.98326]
[1778241610688,45.94,80266.29,9.7,-0.00599,1e-05,0.96515]
[1778241615723,45.94,80272.85,9.7,-0.00594,1e-05,0.95915]
[1778241620758,45.94,80268.33,9.7,-0.00597,1e-05,0.96328]
[1778241625794,45.94,80276.9,9.7,-0.00592,1e-05,0.95547]
[1778241630829,45.94,80291.76,9.7,-0.00582,1e-05,0.94205]
[1778241635865,45.94,80291.43,9.7,-0.00582,1e-05,0.94105]
[1778241640900,45.94,80277.56,9.7,-0.0059,1e-05,0.95356]
[1778241643921,45.94,80261.8,9.7,-0.00601,1e-05,0.96794]
[1778241648956,45.94,80256.23,9.7,-0.00604,1e-05,0.97307]
[1778241653991,45.94,80248.96,9.7,-0.00609,1e-05,0.9798]
[1778241659027,45.94,80248.89,9.7,-0.00609,1e-05,0.97986]
[1778241664063,45.94,80247.15,9.7,-0.0061,1e-05,0.98148]
[1778241669098,45.94,80247.37,9.7,-0.0061,1e-05,0.98127]
[1778241674133,45.94,80245.65,9.7,-0.00611,1e-05,0.98287]
[1778241677161,45.94,80228.63,9.7,-0.00623,1e-05,0.99882]
[1778241682192,45.94,80225.96,9.7,-0.00624,1e-05,1.00134]
[1778241687229,45.94,80234.42,9.7,-0.00619,1e-05,0.99337]
[1778241692267,45.94,80247.54,9.7,-0.00609,1e-05,0.97978]
[1778241695885,45.94,80247.95,9.7,-0.00609,1e-05,0.9794]
[1778241695907,45.94,80247.23,9.7,-0.00609,1e-05,0.98007]
[1778241700812,45.94,80251.22,9.7,-0.00607,1e-05,0.97637]
[1778241703481,45.94,80254.36,9.7,-0.00605,1e-05,0.97347]
[1778241703761,45.94,80254.36,9.7,-0.00605,1e-05,0.97347]
[1778241703852,45.94,80254.36,9.7,-0.00605,1e-05,0.97347]
[1778241707393,45.94,80264.79,9.7,-0.00598,1e-05,0.96388]
[1778241707985,45.94,80264.79,9.7,-0.00598,1e-05,0.96388]
[1778241707459,45.94,80264.78,9.7,-0.00598,1e-05,0.96389]
[1778241713415,45.94,80271.56,9.7,-0.00594,1e-05,0.9577]
[1778241717857,45.94,80275.24,9.7,-0.00591,1e-05,0.95435]
[1778241717958,45.94,80273.31,9.7,-0.00592,1e-05,0.9561]
[1778241723486,45.94,80278.2,9.7,-0.00589,1e-05,0.95167]
[1778241728521,45.94,80280.16,9.7,-0.00588,1e-05,0.94989]
[1778241733556,45.94,80290.85,9.7,-0.00581,1e-05,0.94027]
[1778241738591,45.94,80293.28,9.7,-0.0058,1e-05,0.9381]
[1778241743626,45.94,80294.04,9.7,-0.00579,1e-05,0.93742]
[1778241748661,45.94,80295.62,9.7,-0.00578,1e-05,0.936]
[1778241753696,45.94,80294.19,9.7,-0.00578,1e-05,0.93599]
[1778241758731,45.94,80304.39,9.7,-0.00572,1e-05,0.92692]
[1778241763766,45.94,80306.68,9.7,-0.00571,1e-05,0.92489]
[1778241768801,45.94,80306.51,9.7,-0.00571,1e-05,0.92504]
[1778241773837,45.94,80303.8,9.7,-0.00572,1e-05,0.92744]
[1778241778872,45.94,80304.43,9.7,-0.00572,1e-05,0.92688]
[1778241783907,45.94,80304.68,9.7,-0.00572,1e-05,0.92666]
[1778241788942,45.94,80304.97,9.7,-0.00572,1e-05,0.9264]
[1778241793982,45.94,80301.47,9.7,-0.00574,1e-05,0.9295]
[1778241799017,45.94,80302.06,9.7,-0.00573,1e-05,0.92898]
[1778241804052,45.94,80301.51,9.7,-0.00574,1e-05,0.92947]
[1778241809087,45.94,80302.66,9.7,-0.00573,1e-05,0.92845]
[1778241814122,45.94,80286.5,9.7,-0.00582,1e-05,0.94157]
[1778241819157,45.94,80284.42,9.7,-0.00584,1e-05,0.94344]
[1778241824192,45.94,80275.51,9.7,-0.00589,1e-05,0.95148]
[1778241829227,45.94,80275.16,9.7,-0.0059,1e-05,0.9518]
[1778241834262,45.94,80274.91,9.7,-0.0059,1e-05,0.95203]
[1778241839297,45.94,80275.71,9.7,-0.00589,1e-05,0.9513]
[1778241844332,45.94,80274.52,9.7,-0.0059,1e-05,0.95238]
[1778241850374,45.94,80274.72,9.7,-0.0059,1e-05,0.9522]
[1778241855409,45.94,80265.0,9.7,-0.00596,1e-05,0.96104]
[1778241860444,45.94,80261.1,9.7,-0.00599,1e-05,0.96461]
[1778241865489,45.94,80260.75,9.7,-0.00599,1e-05,0.96493]
[1778241870524,45.94,80257.33,9.7,-0.00601,1e-05,0.96807]
[1778241875559,45.94,80256.36,9.7,-0.00601,1e-05,0.96764]
[1778241880594,45.94,80253.31,9.7,-0.00603,1e-05,0.97044]
[1778241884622,45.94,80235.05,9.7,-0.00615,1e-05,0.98739]
[1778241889657,45.94,80235.81,9.7,-0.00615,1e-05,0.98668]
[1778241894692,45.94,80235.4,9.7,-0.00615,1e-05,0.98706]
[1778241900596,45.94,80235.47,9.7,-0.00615,1e-05,0.987]
[1778241905769,45.94,80235.64,9.7,-0.00615,1e-05,0.98684]
[1778241910804,45.94,80243.58,9.7,-0.00609,1e-05,0.97944]
[1778241915840,45.94,80249.96,9.7,-0.00605,1e-05,0.97353]
[1778241920875,45.94,80250.27,9.7,-0.00605,1e-05,0.97325]
[1778241925911,45.94,80238.9,9.7,-0.00612,1e-05,0.98379]
[1778241930946,45.94,80234.36,9.7,-0.00616,1e-05,0.98803]
[1778241935982,45.94,80218.52,9.7,-0.00625,1e-05,1.00158]
[1778241941017,45.94,80205.39,9.7,-0.00634,1e-05,1.01407]
[1778241946052,45.94,80204.66,9.7,-0.00635,1e-05,1.01477]
[1778241950080,45.94,80222.19,9.7,-0.00623,1e-05,0.99811]
[1778241955115,45.94,80223.88,9.7,-0.00622,1e-05,0.99652]
[1778241960151,45.94,80224.92,9.7,-0.00621,1e-05,0.99554]
[1778241965186,45.94,80230.53,9.7,-0.00617,1e-05,0.99027]
[1778241970221,45.94,80231.83,9.7,-0.00616,1e-05,0.98905]
[1778241975256,45.94,80230.8,9.7,-0.00617,1e-05,0.99002]
[1778241980291,45.94,80233.81,9.7,-0.00615,1e-05,0.9872]
[1778241985326,45.94,80234.48,9.7,-0.00615,1e-05,0.98657]
[1778241990361,45.94,80238.5,9.7,-0.00612,1e-05,0.98282]
[1778241995397,45.94,80237.91,9.7,-0.00612,1e-05,0.98203]
[1778242000431,45.94,80235.76,9.7,-0.00613,1e-05,0.98403]
[1778242005467,45.94,80224.99,9.7,-0.0062,1e-05,0.99412]
[1778242010502,45.94,80220.72,9.7,-0.00623,1e-05,0.99814]
[1778242015537,45.94,80218.83,9.7,-0.00624,1e-05,0.99993]
[1778242020572,45.94,80218.89,9.7,-0.00624,1e-05,0.99987]
[1778242025607,45.94,80219.04,9.7,-0.00624,1e-05,0.99973]
[1778242030642,45.94,80216.78,9.7,-0.00626,1e-05,1.00187]
[1778242035677,45.94,80215.83,9.7,-0.00626,1e-05,1.00277]
[1778242040712,45.94,80215.66,9.7,-0.00626,1e-05,1.00293]
[1778242045747,45.94,80204.87,9.7,-0.00634,1e-05,1.0132]
[1778242050782,45.94,80198.16,9.7,-0.00638,1e-05,1.01963]
[1778242059845,45.94,80209.38,9.7,-0.0063,1e-05,1.00753]
[1778242064880,45.94,80208.95,9.7,-0.0063,1e-05,1.00794]
[1778242069920,45.94,80203.62,9.7,-0.00634,1e-05,1.01302]
[1778242074955,45.94,80203.16,9.7,-0.00634,1e-05,1.01346]
[1778242082004,45.94,80205.71,9.7,-0.00632,1e-05,1.01103]
[1778242087058,45.94,80220.74,9.7,-0.00622,1e-05,0.99677]
[1778242092093,45.94,80205.95,9.7,-0.00632,1e-05,1.0108]
[1778242097128,45.94,80203.18,9.7,-0.00634,1e-05,1.01344]
[1778242102163,45.94,80204.65,9.7,-0.00633,1e-05,1.01204]
[1778242107198,45.94,80203.86,9.7,-0.00634,1e-05,1.01279]
[1778242112233,45.94,80202.89,9.7,-0.00633,1e-05,1.01235]
[1778242117268,45.94,80200.49,9.7,-0.00635,1e-05,1.01464]
[1778242122303,45.94,80194.07,9.7,-0.0064,1e-05,1.0208]
[1778242127338,45.94,80193.39,9.7,-0.0064,1e-05,1.02146]
[1778242132373,45.94,80194.15,9.7,-0.00639,1e-05,1.02073]
[1778242137412,45.94,80187.22,9.7,-0.00644,1e-05,1.02741]
[1778242142446,45.94,80192.53,9.7,-0.00641,1e-05,1.02229]
[1778242147481,45.94,80192.4,9.7,-0.00641,1e-05,1.02241]
[1778242153306,45.94,80203.92,9.7,-0.00633,1e-05,1.01136]
[1778242158558,45.94,80205.04,9.7,-0.00632,1e-05,1.01029]
[1778242163593,45.94,80195.34,9.7,-0.00639,1e-05,1.01958]
[1778242168628,45.94,80193.57,9.7,-0.0064,1e-05,1.02129]
[1778242173663,45.94,80193.98,9.7,-0.00639,1e-05,1.01951]
[1778242178698,45.94,80193.75,9.7,-0.00639,1e-05,1.01973]
[1778242183733,45.94,80193.34,9.7,-0.00639,1e-05,1.02013]
[1778242188768,45.94,80184.25,9.7,-0.00645,1e-05,1.0289]
[1778242193803,45.94,80186.8,9.7,-0.00644,1e-05,1.02643]
[1778242199845,45.94,80184.88,9.7,-0.00645,1e-05,1.02829]
[1778242204880,45.94,80185.75,9.7,-0.00644,1e-05,1.02745]
[1778242209960,45.94,80185.65,9.7,-0.00645,1e-05,1.02755]
[1778242214995,45.94,80181.06,9.7,-0.00648,1e-05,1.032]
[1778242220031,45.94,80177.66,9.7,-0.0065,1e-05,1.0353]
[1778242226244,45.94,80175.51,9.7,-0.00652,1e-05,1.0374]
[1778242228086,45.94,80150.8,9.7,-0.00669,1e-05,1.06175]
[1778242233121,45.94,80142.93,9.7,-0.00674,1e-05,1.06818]
[1778242238163,45.94,80143.27,9.7,-0.00674,1e-05,1.06784]
[1778242243198,45.94,80146.48,9.7,-0.00671,1e-05,1.06463]
[1778242248233,45.94,80143.42,9.7,-0.00674,1e-05,1.06769]
[1778242254276,45.94,80145.09,9.7,-0.00672,1e-05,1.06602]
[1778242259311,45.94,80148.36,9.7,-0.0067,1e-05,1.06276]
[1778242264346,45.94,80147.47,9.7,-0.00671,1e-05,1.06364]
[1778242269381,45.94,80160.73,9.7,-0.00661,1e-05,1.0505]
[1778242274416,45.94,80158.06,9.7,-0.00663,1e-05,1.05313]
[1778242279451,45.94,80157.0,9.7,-0.00664,1e-05,1.05418]
[1778242284487,45.94,80160.08,9.7,-0.00662,1e-05,1.05114]
[1778242289522,45.94,80160.42,9.7,-0.00661,1e-05,1.0508]
[1778242294557,45.94,80159.29,9.7,-0.00661,1e-05,1.05051]
[1778242299592,45.94,80164.81,9.7,-0.00657,1e-05,1.04507]
[1778242305635,45.94,80164.78,9.7,-0.00657,1e-05,1.0451]
[1778242310670,45.94,80164.3,9.7,-0.00658,1e-05,1.04557]
[1778242315705,45.94,80162.97,9.7,-0.00659,1e-05,1.04688]
[1778242320740,45.94,80162.73,9.7,-0.00659,1e-05,1.04712]
[1778242325775,45.94,80162.7,9.7,-0.00659,1e-05,1.04715]
[1778242331817,45.94,80162.76,9.7,-0.00659,1e-05,1.04709]
[1778242336852,45.94,80162.4,9.7,-0.00659,1e-05,1.04744]
[1778242341887,45.94,80162.68,9.7,-0.00659,1e-05,1.04717]
[1778242346922,45.94,80179.0,9.7,-0.00647,1e-05,1.03121]
[1778242351957,45.94,80181.29,9.7,-0.00645,1e-05,1.0276]
[1778242356992,45.94,80182.2,9.7,-0.00644,1e-05,1.02672]
[1778242362033,45.94,80186.55,9.7,-0.00641,1e-05,1.02252]
[1778242367068,45.94,80185.2,9.7,-0.00642,1e-05,1.02382]
[1778242372104,45.94,80189.35,9.7,-0.00639,1e-05,1.01982]
[1778242377139,45.94,80191.72,9.7,-0.00638,1e-05,1.01754]
[1778242382174,45.94,80198.4,9.7,-0.00633,1e-05,1.01115]
[1778242387209,45.94,80200.36,9.7,-0.00632,1e-05,1.00928]
[1778242393251,45.94,80199.76,9.7,-0.00632,1e-05,1.00985]
[1778242398286,45.94,80207.91,9.7,-0.00627,1e-05,1.0021]
[1778242403321,45.94,80201.72,9.7,-0.00631,1e-05,1.00798]
[1778242409363,45.94,80200.66,9.7,-0.00632,1e-05,1.00899]
[1778242414398,45.94,80200.33,9.7,-0.00631,1e-05,1.00793]
[1778242419433,45.94,80202.54,9.7,-0.0063,1e-05,1.00583]
[1778242423461,45.94,80217.9,9.7,-0.00619,1e-05,0.99131]
[1778242428496,45.94,80229.58,9.7,-0.00611,1e-05,0.98039]
[1778242433531,45.94,80235.92,9.7,-0.00607,1e-05,0.9745]
[1778242438566,45.94,80235.95,9.7,-0.00607,1e-05,0.97447]
[1778242443601,45.94,80240.13,9.7,-0.00604,1e-05,0.97061]
[1778242448636,45.94,80239.83,9.7,-0.00605,1e-05,0.97089]
[1778242453671,45.94,80224.75,9.7,-0.00615,1e-05,0.98489]
[1778242458706,45.94,80213.97,9.7,-0.00622,1e-05,0.99501]
[1778242463741,45.94,80210.6,9.7,-0.00624,1e-05,0.99819]
[1778242467769,45.94,80230.94,9.7,-0.0061,1e-05,0.97912]
[1778242472804,45.94,80235.52,9.7,-0.00607,1e-05,0.97353]
[1778242477839,45.94,80240.96,9.7,-0.00603,1e-05,0.96851]
[1778242482874,45.94,80240.5,9.7,-0.00603,1e-05,0.96894]
[1778242487910,45.94,80240.69,9.7,-0.00603,1e-05,0.96876]
[1778242492944,45.94,80241.36,9.7,-0.00603,1e-05,0.96814]
[1778242495976,45.94,80263.75,9.7,-0.00588,1e-05,0.94771]
[1778242501011,45.94,80265.27,9.7,-0.00587,1e-05,0.94633]
[1778242506046,45.94,80267.7,9.7,-0.00586,1e-05,0.94414]
[1778242511081,45.94,80268.2,9.7,-0.00585,1e-05,0.94369]
[1778242516116,45.94,80272.47,9.7,-0.00583,1e-05,0.93985]
[1778242521151,45.94,80269.95,9.7,-0.00584,1e-05,0.94211]
[1778242528200,45.94,80269.65,9.7,-0.00584,1e-05,0.94238]
[1778242533235,45.94,80271.6,9.7,-0.00582,1e-05,0.93933]
[1778242538270,45.94,80271.75,9.7,-0.00582,1e-05,0.93919]
[1778242543679,45.94,80271.63,9.7,-0.00582,1e-05,0.9393]
[1778242549347,45.94,80254.13,9.7,-0.00594,1e-05,0.95512]
[1778242554382,45.94,80248.48,9.7,-0.00597,1e-05,0.96028]
[1778242559417,45.94,80249.92,9.7,-0.00596,1e-05,0.95896]
[1778242564452,45.94,80249.74,9.7,-0.00597,1e-05,0.95913]
[1778242569487,45.94,80246.72,9.7,-0.00598,1e-05,0.96189]
[1778242574526,45.94,80249.98,9.7,-0.00596,1e-05,0.95891]
[1778242579561,45.94,80258.01,9.7,-0.00591,1e-05,0.9516]
[1778242584596,45.94,80257.55,9.7,-0.00591,1e-05,0.95201]
[1778242589631,45.94,80257.74,9.7,-0.00591,1e-05,0.95184]
[1778242594666,45.94,80263.08,9.7,-0.00587,1e-05,0.94569]
[1778242596680,45.94,80278.38,9.7,-0.00577,1e-05,0.93196]
[1778242601715,45.94,80285.31,9.7,-0.00573,1e-05,0.9258]
[1778242606750,45.94,80287.56,9.7,-0.00572,1e-05,0.9238]
[1778242611785,45.94,80287.17,9.7,-0.00572,1e-05,0.92415]
[1778242616820,45.94,80287.17,9.7,-0.00572,1e-05,0.92415]
[1778242621855,45.94,80280.76,9.7,-0.00576,1e-05,0.92984]
[1778242626890,45.94,80285.01,9.7,-0.00573,1e-05,0.92606]
[1778242633939,45.94,80284.91,9.7,-0.00573,1e-05,0.92615]
[1778242638974,45.94,80289.32,9.7,-0.00571,1e-05,0.92225]
[1778242645016,45.94,80289.68,9.7,-0.0057,1e-05,0.92193]
[1778242650052,45.94,80290.76,9.7,-0.0057,1e-05,0.92097]
[1778242655086,45.94,80291.44,9.7,-0.00568,1e-05,0.91909]
[1778242660121,45.94,80295.6,9.7,-0.00566,1e-05,0.91543]
[1778242665157,45.94,80301.34,9.7,-0.00562,1e-05,0.9104]
[1778242670193,45.94,80304.69,9.7,-0.0056,1e-05,0.90747]
[1778242675227,45.94,80303.75,9.7,-0.00561,1e-05,0.90829]
[1778242681269,45.94,80303.85,9.7,-0.00561,1e-05,0.9082]
[1778242686304,45.94,80304.54,9.7,-0.0056,1e-05,0.9076]
[1778242691339,45.94,80294.97,9.7,-0.00566,1e-05,0.91598]
[1778242696374,45.94,80293.89,9.7,-0.00567,1e-05,0.91693]
[1778242701410,45.94,80305.8,9.7,-0.0056,1e-05,0.9065]
[1778242706445,45.94,80308.27,9.7,-0.00558,1e-05,0.90435]
[1778242711480,45.94,80307.68,9.7,-0.00558,1e-05,0.9036]
[1778242716589,45.94,80308.2,9.7,-0.00557,1e-05,0.90315]
[1778242717786,45.94,80287.54,9.7,-0.0057,1e-05,0.92125]
[1778242723582,45.94,80279.96,9.7,-0.00575,1e-05,0.92796]
[1778242728617,45.94,80275.04,9.7,-0.00578,1e-05,0.93235]
[1778242733652,45.94,80281.5,9.7,-0.00574,1e-05,0.9266]
[1778242737324,45.94,80284.36,9.7,-0.00572,1e-05,0.92406]
[1778242742722,45.94,80288.69,9.7,-0.00569,1e-05,0.92023]
[1778242747757,45.94,80286.45,9.7,-0.00571,1e-05,0.92221]
[1778242752792,45.94,80285.59,9.7,-0.00571,1e-05,0.92297]
[1778242757827,45.94,80284.89,9.7,-0.00572,1e-05,0.92359]
[1778242761790,45.94,80284.29,9.7,-0.00572,1e-05,0.92412]
[1778242766891,45.94,80298.35,9.7,-0.00563,1e-05,0.91174]
[1778242771926,45.94,80298.34,9.7,-0.00563,1e-05,0.91047]
[1778242779982,45.94,80298.06,9.7,-0.00563,1e-05,0.91072]
[1778242785017,45.94,80296.44,9.7,-0.00564,1e-05,0.91213]
[1778242790053,45.94,80286.69,9.7,-0.0057,1e-05,0.92071]
[1778242795088,45.94,80287.94,9.7,-0.00569,1e-05,0.91961]
[1778242800123,45.94,80293.46,9.7,-0.00566,1e-05,0.91475]
[1778242805162,45.94,80293.31,9.7,-0.00566,1e-05,0.91488]
[1778242812212,45.94,80293.21,9.7,-0.00566,1e-05,0.91497]
[1778242817247,45.94,80293.0,9.7,-0.00566,1e-05,0.91515]
[1778242822283,45.94,80290.0,9.7,-0.00568,1e-05,0.91779]
[1778242827320,45.94,80287.14,9.7,-0.0057,1e-05,0.92031]
[1778242832353,45.94,80287.5,9.7,-0.00569,1e-05,0.91871]
[1778242837388,45.94,80290.39,9.7,-0.00567,1e-05,0.91617]
[1778242842423,45.94,80290.71,9.7,-0.00567,1e-05,0.91588]
[1778242847458,45.94,80291.6,9.7,-0.00566,1e-05,0.9151]
[1778242853500,45.94,80288.64,9.7,-0.00568,1e-05,0.91771]
[1778242858540,45.94,80288.29,9.7,-0.00568,1e-05,0.91801]
[1778242863575,45.94,80288.13,9.7,-0.00568,1e-05,0.91816]
[1778242868612,45.94,80275.48,9.7,-0.00576,1e-05,0.92936]
[1778242873647,45.94,80266.08,9.7,-0.00582,1e-05,0.93776]
[1778242878682,45.94,80275.34,9.7,-0.00576,1e-05,0.92949]
[1778242883717,45.94,80277.78,9.7,-0.00575,1e-05,0.92732]
[1778242888752,45.94,80279.5,9.7,-0.00574,1e-05,0.92579]
[1778242893787,45.94,80281.21,9.7,-0.00572,1e-05,0.92298]
[1778242898822,45.94,80282.22,9.7,-0.00571,1e-05,0.92209]
[1778242903857,45.94,80282.22,9.7,-0.00571,1e-05,0.92209]
[1778242908892,45.94,80284.31,9.7,-0.0057,1e-05,0.92024]
[1778242913927,45.94,80281.74,9.7,-0.00571,1e-05,0.92251]
[1778242918962,45.94,80283.0,9.7,-0.00571,1e-05,0.9214]
[1778242923997,45.94,80282.1,9.7,-0.00571,1e-05,0.92219]
[1778242930040,45.94,80280.93,9.7,-0.00572,1e-05,0.92323]
[1778242935075,45.94,80283.26,9.7,-0.0057,1e-05,0.92117]
[1778242941121,45.94,80286.36,9.7,-0.00569,1e-05,0.91843]
[1778242946157,45.94,80287.12,9.7,-0.00568,1e-05,0.91776]
[1778242951192,45.94,80286.63,9.7,-0.00568,1e-05,0.91691]
[1778242956227,45.94,80285.97,9.7,-0.00568,1e-05,0.91749]
[1778242961262,45.94,80290.7,9.7,-0.00565,1e-05,0.91333]
[1778242966297,45.94,80290.54,9.7,-0.00565,1e-05,0.91347]
[1778242971332,45.94,80290.43,9.7,-0.00565,1e-05,0.91357]
[1778242976368,45.94,80288.71,9.7,-0.00566,1e-05,0.91508]
[1778242981405,45.94,80288.74,9.7,-0.00566,1e-05,0.91505]
[1778242986440,45.94,80283.83,9.7,-0.00569,1e-05,0.91938]
[1778242991475,45.94,80283.34,9.7,-0.0057,1e-05,0.91981]
[1778242996510,45.94,80285.64,9.7,-0.00568,1e-05,0.91778]
[1778243001545,45.94,80286.01,9.7,-0.00568,1e-05,0.91746]
[1778243006580,45.94,80286.59,9.7,-0.00568,1e-05,0.91694]
[1778243011618,45.94,80290.56,9.7,-0.00564,1e-05,0.91217]
[1778243016653,45.94,80303.35,9.7,-0.00556,1e-05,0.90102]
[1778243021689,45.94,80302.37,9.7,-0.00557,1e-05,0.90187]
[1778243027731,45.94,80302.71,9.7,-0.00557,1e-05,0.90157]
[1778243033773,45.94,80300.86,9.7,-0.00558,1e-05,0.90318]
[1778243038808,45.94,80293.15,9.7,-0.00563,1e-05,0.90991]
[1778243043843,45.94,80292.33,9.7,-0.00563,1e-05,0.91062]
[1778243048879,45.94,80298.44,9.7,-0.00559,1e-05,0.90529]
[1778243054920,45.94,80298.26,9.7,-0.0056,1e-05,0.90544]
[1778243059955,45.94,80298.24,9.7,-0.0056,1e-05,0.90546]
[1778243064990,45.94,80298.88,9.7,-0.00559,1e-05,0.9049]
[1778243070030,45.94,80299.01,9.7,-0.00559,1e-05,0.90479]
[1778243075065,45.94,80298.5,9.7,-0.00559,1e-05,0.90396]
[1778243080100,45.94,80301.5,9.7,-0.00557,1e-05,0.90136]
[1778243085135,45.94,80302.38,9.7,-0.00556,1e-05,0.90059]
[1778243091177,45.94,80303.07,9.7,-0.00556,1e-05,0.89999]
[1778243096212,45.94,80296.58,9.7,-0.0056,1e-05,0.90564]
[1778243101248,45.94,80293.6,9.7,-0.00562,1e-05,0.90824]
[1778243106282,45.94,80292.97,9.7,-0.00562,1e-05,0.90879]
[1778243111317,45.94,80293.54,9.7,-0.00562,1e-05,0.90829]
[1778243118366,45.94,80289.24,9.7,-0.00564,1e-05,0.91205]
[1778243123401,45.94,80287.01,9.7,-0.00566,1e-05,0.91401]
[1778243129443,45.94,80286.11,9.7,-0.00566,1e-05,0.9148]
[1778243134478,45.94,80285.63,9.7,-0.00566,1e-05,0.91394]
[1778243139513,45.94,80285.76,9.7,-0.00566,1e-05,0.91383]
[1778243144548,45.94,80285.13,9.7,-0.00566,1e-05,0.91438]
[1778243149583,45.94,80273.54,9.7,-0.00573,1e-05,0.92462]
[1778243154618,45.94,80273.2,9.7,-0.00574,1e-05,0.92492]
[1778243159653,45.94,80273.11,9.7,-0.00574,1e-05,0.925]
[1778243164704,45.94,80266.79,9.7,-0.00578,1e-05,0.93062]
[1778243169739,45.94,80266.74,9.7,-0.00578,1e-05,0.93067]
[1778243174775,45.94,80269.4,9.7,-0.00576,1e-05,0.9283]
[1778243180817,45.94,80269.9,9.7,-0.00576,1e-05,0.92785]
[1778243185853,45.94,80268.77,9.7,-0.00576,1e-05,0.92886]
[1778243190887,45.94,80268.47,9.7,-0.00577,1e-05,0.92912]
[1778243195922,45.94,80270.11,9.7,-0.00575,1e-05,0.92637]
[1778243200957,45.94,80269.91,9.7,-0.00575,1e-05,0.92655]
[1778243205992,45.94,80269.43,9.7,-0.00575,1e-05,0.92697]
[1778243211031,45.94,80271.05,9.7,-0.00574,1e-05,0.92553]
[1778243216066,45.94,80281.69,9.7,-0.00568,1e-05,0.91612]
[1778243221101,45.94,80287.62,9.7,-0.00564,1e-05,0.91091]
[1778243226136,45.94,80287.32,9.7,-0.00564,1e-05,0.91118]
[1778243231171,45.94,80288.88,9.7,-0.00563,1e-05,0.90981]
[1778243236206,45.94,80288.81,9.7,-0.00563,1e-05,0.90987]
[1778243241241,45.94,80289.28,9.7,-0.00563,1e-05,0.90946]
[1778243246276,45.94,80294.08,9.7,-0.0056,1e-05,0.90527]
[1778243251311,45.94,80295.12,9.7,-0.00558,1e-05,0.90309]
[1778243256346,45.94,80296.38,9.7,-0.00558,1e-05,0.90199]
[1778243261381,45.94,80290.59,9.7,-0.00561,1e-05,0.90704]
[1778243271451,45.94,80292.8,9.7,-0.0056,1e-05,0.90511]
[1778243276486,45.94,80294.67,9.7,-0.00559,1e-05,0.90348]
[1778243281523,45.94,80293.23,9.7,-0.0056,1e-05,0.90474]
[1778243286558,45.94,80281.7,9.7,-0.00567,1e-05,0.91483]
[1778243291593,45.94,80283.45,9.7,-0.00566,1e-05,0.91329]
[1778243296628,45.94,80280.74,9.7,-0.00567,1e-05,0.91567]
[1778243301663,45.94,80285.9,9.7,-0.00564,1e-05,0.91114]
[1778243306698,45.94,80286.32,9.7,-0.00564,1e-05,0.91077]
[1778243311733,45.94,80282.16,9.7,-0.00566,1e-05,0.91314]
[1778243316768,45.94,80283.73,9.7,-0.00565,1e-05,0.91176]
[1778243321803,45.94,80283.95,9.7,-0.00565,1e-05,0.91157]
[1778243326984,45.94,80290.55,9.7,-0.00561,1e-05,0.9058]
[1778243332883,45.94,80291.69,9.7,-0.0056,1e-05,0.9048]
[1778243337918,45.94,80292.11,9.7,-0.0056,1e-05,0.90444]
[1778243342953,45.94,80298.65,9.7,-0.00556,1e-05,0.89876]
[1778243347988,45.94,80308.2,9.7,-0.0055,1e-05,0.89051]
[1778243354030,45.94,80308.15,9.7,-0.0055,1e-05,0.89055]
[1778243359065,45.94,80311.15,9.7,-0.00548,1e-05,0.88798]
[1778243364100,45.94,80310.7,9.7,-0.00548,1e-05,0.88836]
[1778243369135,45.94,80311.9,9.7,-0.00548,1e-05,0.88734]
[1778243374172,45.94,80312.25,9.7,-0.00547,1e-05,0.88578]
[1778243379207,45.94,80313.76,9.7,-0.00546,1e-05,0.88449]
[1778243384244,45.94,80312.89,9.7,-0.00546,1e-05,0.88523]
[1778243389277,45.94,80310.03,9.7,-0.00548,1e-05,0.88768]
[1778243394312,45.94,80309.29,9.7,-0.00548,1e-05,0.88832]
[1778243399347,45.94,80313.82,9.7,-0.00546,1e-05,0.88444]
[1778243402002,45.94,80316.86,9.7,-0.00544,1e-05,0.88184]
[1778243402369,45.94,80337.21,9.7,-0.00532,1e-05,0.86463]
[1778243403377,45.94,80356.91,9.7,-0.0052,1e-05,0.84825]
[1778243404395,45.94,80377.27,9.7,-0.00509,1e-05,0.83159]
[1778243405247,45.94,80377.27,9.7,-0.00509,1e-05,0.83159]
[1778243405429,45.94,80411.13,9.7,-0.0049,1e-05,0.80452]
[1778243406077,45.94,80411.13,9.7,-0.0049,1e-05,0.80452]
[1778243406476,45.94,80456.09,9.7,-0.00466,1e-05,0.76974]
[1778243407422,45.94,80473.43,9.7,-0.00457,1e-05,0.75668]
[1778243410456,45.94,80457.46,9.7,-0.00465,1e-05,0.7687]
[1778243411459,45.94,80434.56,9.7,-0.00477,1e-05,0.78623]
[1778243412466,45.94,80411.0,9.7,-0.0049,1e-05,0.80462]
[1778243413206,45.94,80411.0,9.7,-0.0049,1e-05,0.80462]
[1778243413287,45.94,80411.0,9.7,-0.0049,1e-05,0.80462]
[1778243413480,45.94,80411.0,9.7,-0.0049,1e-05,0.80462]
[1778243414461,45.94,80402.22,9.7,-0.00495,1e-05,0.81157]
[1778243414485,45.94,80381.73,9.7,-0.00506,1e-05,0.82798]
[1778243415489,45.94,80366.04,9.7,-0.00515,1e-05,0.84074]
[1778243416745,45.94,80366.04,9.7,-0.00515,1e-05,0.84074]
[1778243417989,45.94,80372.18,9.7,-0.00512,1e-05,0.83573]
[1778243418232,45.94,80372.18,9.7,-0.00512,1e-05,0.83573]
[1778243418510,45.94,80351.44,9.7,-0.00523,1e-05,0.85277]
[1778243419405,45.94,80351.44,9.7,-0.00523,1e-05,0.85277]
[1778243419519,45.94,80330.7,9.7,-0.00536,1e-05,0.87011]
[1778243421533,45.94,80311.58,9.7,-0.00547,1e-05,0.88635]
[1778243425561,45.94,80328.55,9.7,-0.00537,1e-05,0.87192]
[1778243426239,45.94,80328.55,9.7,-0.00537,1e-05,0.87192]
[1778243426568,45.94,80316.58,9.7,-0.00544,1e-05,0.88208]
[1778243427575,45.94,80290.6,9.7,-0.0056,1e-05,0.90448]
[1778243428173,45.94,80290.6,9.7,-0.0056,1e-05,0.90448]
[1778243428451,45.94,80290.6,9.7,-0.0056,1e-05,0.90448]
[1778243428585,45.94,80290.6,9.7,-0.0056,1e-05,0.90448]
[1778243428610,45.94,80294.85,9.7,-0.00557,1e-05,0.90078]
[1778243430613,45.94,80313.37,9.7,-0.00546,1e-05,0.88482]
[1778243432506,45.94,80314.46,9.7,-0.00544,1e-05,0.88264]
[1778243432627,45.94,80312.82,9.7,-0.00545,1e-05,0.88404]
[1778243437663,45.94,80323.48,9.7,-0.00539,1e-05,0.87497]
[1778243442702,45.94,80309.56,9.7,-0.00547,1e-05,0.88683]
[1778243447738,45.94,80289.76,9.7,-0.00559,1e-05,0.90394]
[1778243449752,45.94,80272.67,9.7,-0.0057,1e-05,0.91893]
[1778243450759,45.94,80255.25,9.7,-0.00581,1e-05,0.93443]
[1778243452773,45.94,80231.6,9.7,-0.00596,1e-05,0.95583]
[1778243458189,45.94,80217.3,9.7,-0.00606,1e-05,0.96897]
[1778243459522,45.94,80216.39,9.7,-0.00606,1e-05,0.96981]
[1778243459594,45.94,80214.4,9.7,-0.00608,1e-05,0.97166]
[1778243460979,45.94,80204.88,9.7,-0.00614,1e-05,0.98051]
[1778243461628,45.94,80204.88,9.7,-0.00614,1e-05,0.98051]
[1778243463304,45.94,80213.01,9.7,-0.00608,1e-05,0.97294]
[1778243464739,45.94,80221.26,9.7,-0.00603,1e-05,0.96532]
[1778243465670,45.94,80234.08,9.7,-0.00595,1e-05,0.95357]
[1778243467939,45.94,80238.46,9.7,-0.00592,1e-05,0.94958]
[1778243470721,45.94,80254.15,9.7,-0.00582,1e-05,0.93542]
[1778243471101,45.94,80265.91,9.7,-0.00574,1e-05,0.92492]
[1778243471626,45.94,80265.91,9.7,-0.00574,1e-05,0.92492]
[1778243473134,45.94,80267.12,9.7,-0.00574,1e-05,0.92385]
[1778243478981,45.94,80259.83,9.7,-0.00578,1e-05,0.93034]
[1778243479988,45.94,80244.58,9.7,-0.00588,1e-05,0.94404]
[1778243485023,45.94,80237.46,9.7,-0.00592,1e-05,0.95049]
[1778243490490,45.94,80251.04,9.7,-0.00584,1e-05,0.93821]
[1778243494421,45.94,80242.63,9.7,-0.00588,1e-05,0.94448]
[1778243500132,45.94,80236.01,9.7,-0.00593,1e-05,0.95049]
[1778243504158,45.94,80219.75,9.7,-0.00603,1e-05,0.96537]
[1778243506172,45.94,80203.29,9.7,-0.00614,1e-05,0.98064]
[1778243511208,45.94,80192.2,9.7,-0.00622,1e-05,0.99105]
[1778243516243,45.94,80186.95,9.7,-0.00625,1e-05,0.996]
[1778243521278,45.94,80195.25,9.7,-0.0062,1e-05,0.98818]
[1778243526313,45.94,80208.66,9.7,-0.00611,1e-05,0.97564]
[1778243531348,45.94,80206.91,9.7,-0.00612,1e-05,0.97727]
[1778243536383,45.94,80217.8,9.7,-0.00605,1e-05,0.96717]
[1778243540411,45.94,80234.02,9.7,-0.00594,1e-05,0.9523]
[1778243545446,45.94,80237.21,9.7,-0.00592,1e-05,0.9494]
[1778243550481,45.94,80239.39,9.7,-0.0059,1e-05,0.94742]
[1778243555516,45.94,80244.35,9.7,-0.00586,1e-05,0.94162]
[1778243559386,45.94,80257.31,9.7,-0.00578,1e-05,0.92998]
[1778243564581,45.94,80258.93,9.7,-0.00577,1e-05,0.92854]
[1778243569616,45.94,80260.52,9.7,-0.00576,1e-05,0.92712]
[1778243574651,45.94,80259.16,9.7,-0.00577,1e-05,0.92833]
[1778243579686,45.94,80260.39,9.7,-0.00576,1e-05,0.92724]
[1778243584721,45.94,80268.41,9.7,-0.00571,1e-05,0.92012]
[1778243589400,45.94,80269.87,9.7,-0.0057,1e-05,0.91883]
[1778243593797,45.94,80267.59,9.7,-0.00572,1e-05,0.92084]
[1778243597812,45.94,80294.83,9.7,-0.00555,1e-05,0.89699]
[1778243600031,45.94,80297.65,9.7,-0.00553,1e-05,0.89455]
[1778243600500,45.94,80297.65,9.7,-0.00553,1e-05,0.89455]
[1778243600833,45.94,80299.27,9.7,-0.00552,1e-05,0.89316]
[1778243605868,45.94,80300.2,9.7,-0.00552,1e-05,0.89235]
[1778243610903,45.94,80303.38,9.7,-0.0055,1e-05,0.88962]
[1778243615938,45.94,80301.76,9.7,-0.0055,1e-05,0.88975]
[1778243620977,45.94,80294.71,9.7,-0.00554,1e-05,0.89583]
[1778243626016,45.94,80291.98,9.7,-0.00556,1e-05,0.89819]
[1778243631051,45.94,80292.65,9.7,-0.00555,1e-05,0.89761]
[1778243635158,45.94,80262.23,9.7,-0.00574,1e-05,0.9243]
[1778243641122,45.94,80258.45,9.7,-0.00577,1e-05,0.92767]
[1778243646157,45.94,80253.49,9.7,-0.0058,1e-05,0.9321]
[1778243651192,45.94,80232.65,9.7,-0.00593,1e-05,0.9509]
[1778243656229,45.94,80227.55,9.7,-0.00597,1e-05,0.95555]
[1778243661273,45.94,80223.87,9.7,-0.00599,1e-05,0.95892]
[1778243666307,45.94,80230.55,9.7,-0.00595,1e-05,0.95281]
[1778243671342,45.94,80238.91,9.7,-0.00588,1e-05,0.9439]
[1778243676377,45.94,80239.46,9.7,-0.00588,1e-05,0.9434]
[1778243681412,45.94,80241.44,9.7,-0.00587,1e-05,0.94162]
[1778243686447,45.94,80238.38,9.7,-0.00589,1e-05,0.94438]
[1778243691482,45.94,80242.97,9.7,-0.00586,1e-05,0.94024]
[1778243696517,45.94,80248.95,9.7,-0.00582,1e-05,0.93486]
[1778243701552,45.94,80254.99,9.7,-0.00578,1e-05,0.92945]
[1778243706587,45.94,80258.12,9.7,-0.00576,1e-05,0.92666]
[1778243711622,45.94,80257.79,9.7,-0.00576,1e-05,0.92696]
[1778243716657,45.94,80247.01,9.7,-0.00583,1e-05,0.9366]
[1778243721692,45.94,80244.48,9.7,-0.00585,1e-05,0.93888]
[1778243726736,45.94,80257.7,9.7,-0.00576,1e-05,0.92704]
[1778243731770,45.94,80255.72,9.7,-0.00577,1e-05,0.9275]
[1778243736805,45.94,80252.29,9.7,-0.00579,1e-05,0.93056]
[1778243741841,45.94,80241.53,9.7,-0.00586,1e-05,0.94022]
[1778243746877,45.94,80241.35,9.7,-0.00586,1e-05,0.94038]
[1778243751911,45.94,80230.06,9.7,-0.00593,1e-05,0.95061]
[1778243756946,45.94,80219.75,9.7,-0.006,1e-05,0.96004]
[1778243761981,45.94,80223.0,9.7,-0.00598,1e-05,0.95706]
[1778243767018,45.94,80227.42,9.7,-0.00595,1e-05,0.95302]
[1778243772053,45.94,80231.53,9.7,-0.00592,1e-05,0.94928]
[1778243777088,45.94,80240.61,9.7,-0.00586,1e-05,0.94105]
[1778243782123,45.94,80243.59,9.7,-0.00585,1e-05,0.93837]
[1778243787158,45.94,80240.94,9.7,-0.00586,1e-05,0.94075]
[1778243792193,45.94,80246.1,9.7,-0.00582,1e-05,0.9348]
[1778243797226,45.94,80247.88,9.7,-0.00581,1e-05,0.9332]
[1778243803275,45.94,80248.05,9.7,-0.00581,1e-05,0.93305]
[1778243808310,45.94,80249.48,9.7,-0.0058,1e-05,0.93177]
[1778243813345,45.94,80258.99,9.7,-0.00574,1e-05,0.92329]
[1778243818380,45.94,80258.55,9.7,-0.00574,1e-05,0.92368]
[1778243823415,45.94,80258.16,9.7,-0.00574,1e-05,0.92403]
[1778243828450,45.94,80257.47,9.7,-0.00575,1e-05,0.92464]
[1778243833485,45.94,80267.66,9.7,-0.00569,1e-05,0.91562]
[1778243838520,45.94,80255.19,9.7,-0.00576,1e-05,0.92667]
[1778243842548,45.94,80235.79,9.7,-0.00589,1e-05,0.94409]
[1778243847583,45.94,80220.8,9.7,-0.00598,1e-05,0.95774]
[1778243852618,45.94,80206.6,9.7,-0.00607,1e-05,0.96948]
[1778243857654,45.94,80206.87,9.7,-0.00607,1e-05,0.96923]
[1778243862689,45.94,80202.83,9.7,-0.0061,1e-05,0.97298]
[1778243867724,45.94,80204.03,9.7,-0.00609,1e-05,0.97186]
[1778243872759,45.94,80207.92,9.7,-0.00606,1e-05,0.96826]
[1778243877794,45.94,80206.93,9.7,-0.00607,1e-05,0.96918]
[1778243882829,45.94,80214.18,9.7,-0.00602,1e-05,0.96249]
[1778243887864,45.94,80207.69,9.7,-0.00606,1e-05,0.96847]
[1778243892899,45.94,80206.32,9.7,-0.00607,1e-05,0.96974]
[1778243897937,45.94,80207.01,9.7,-0.00607,1e-05,0.9691]
[1778243902972,45.94,80207.62,9.7,-0.00606,1e-05,0.96854]
[1778243908008,45.94,80200.82,9.7,-0.00611,1e-05,0.97485]
[1778243913043,45.94,80205.97,9.7,-0.00607,1e-05,0.96872]
[1778243918081,45.94,80207.31,9.7,-0.00606,1e-05,0.96748]
[1778243923116,45.94,80221.88,9.7,-0.00596,1e-05,0.95409]
[1778243928151,45.94,80226.12,9.7,-0.00593,1e-05,0.95023]
[1778243933186,45.94,80229.57,9.7,-0.00591,1e-05,0.94709]
[1778243938221,45.94,80243.46,9.7,-0.00582,1e-05,0.93455]
[1778243943256,45.94,80235.65,9.7,-0.00587,1e-05,0.94159]
[1778243948291,45.94,80232.77,9.7,-0.00589,1e-05,0.94419]
[1778243953328,45.94,80221.07,9.7,-0.00597,1e-05,0.95483]
[1778243958362,45.94,80210.09,9.7,-0.00604,1e-05,0.96492]
[1778243963397,45.94,80208.6,9.7,-0.00605,1e-05,0.96629]
[1778243968432,45.94,80207.9,9.7,-0.00605,1e-05,0.96694]
[1778243973467,45.94,80202.9,9.7,-0.00608,1e-05,0.97022]
[1778243978510,45.94,80206.59,9.7,-0.00605,1e-05,0.96681]
[1778243983545,45.94,80208.65,9.7,-0.00604,1e-05,0.96491]
[1778243988580,45.94,80215.8,9.7,-0.00599,1e-05,0.95833]
[1778243993615,45.94,80220.08,9.7,-0.00597,1e-05,0.95441]
[1778243998651,45.94,80220.49,9.7,-0.00596,1e-05,0.95404]
[1778244003685,45.94,80216.49,9.7,-0.00599,1e-05,0.9577]
[1778244008762,45.94,80221.45,9.7,-0.00596,1e-05,0.95316]
[1778244014762,45.94,80224.86,9.7,-0.00593,1e-05,0.95005]
[1778244019797,45.94,80225.81,9.7,-0.00593,1e-05,0.94919]
[1778244024832,45.94,80226.79,9.7,-0.00592,1e-05,0.94829]
[1778244029867,45.94,80226.97,9.7,-0.00592,1e-05,0.94813]
[1778244034903,45.94,80228.56,9.7,-0.0059,1e-05,0.94537]
[1778244039938,45.94,80229.89,9.7,-0.00589,1e-05,0.94416]
[1778244044973,45.94,80231.29,9.7,-0.00588,1e-05,0.94289]
[1778244050008,45.94,80232.17,9.7,-0.00588,1e-05,0.9421]
[1778244055044,45.94,80244.3,9.7,-0.0058,1e-05,0.93119]
[1778244060088,45.94,80241.35,9.7,-0.00582,1e-05,0.93383]
[1778244065121,45.94,80240.45,9.7,-0.00583,1e-05,0.93464]
[1778244070156,45.94,80232.31,9.7,-0.00588,1e-05,0.94197]
[1778244075191,45.94,80237.14,9.7,-0.00585,1e-05,0.93761]
[1778244080226,45.94,80235.34,9.7,-0.00586,1e-05,0.93924]
[1778244085261,45.94,80233.44,9.7,-0.00587,1e-05,0.94095]
[1778244090296,45.94,80226.75,9.7,-0.00591,1e-05,0.94701]
[1778244095332,45.94,80218.36,9.7,-0.00596,1e-05,0.95332]
[1778244100368,45.94,80223.71,9.7,-0.00593,1e-05,0.94845]
[1778244105379,45.94,80222.84,9.7,-0.00593,1e-05,0.94924]
[1778244110438,45.94,80222.42,9.7,-0.00593,1e-05,0.94962]
[1778244115473,45.94,80226.33,9.7,-0.00591,1e-05,0.94607]
[1778244120508,45.94,80226.46,9.7,-0.00591,1e-05,0.94595]
[1778244125544,45.94,80219.36,9.7,-0.00595,1e-05,0.95241]
[1778244130086,45.94,80219.91,9.7,-0.00595,1e-05,0.95191]
[1778244130119,45.94,80219.91,9.7,-0.00595,1e-05,0.95191]
[1778244130320,45.94,80219.91,9.7,-0.00595,1e-05,0.95191]
[1778244130366,45.94,80219.91,9.7,-0.00595,1e-05,0.95191]
[1778244130397,45.94,80219.61,9.7,-0.00595,1e-05,0.95218]
[1778244135616,45.94,80220.14,9.7,-0.00595,1e-05,0.9517]
[1778244140650,45.94,80221.68,9.7,-0.00594,1e-05,0.9503]
[1778244144337,45.94,80221.68,9.7,-0.00594,1e-05,0.9503]
[1778244144432,45.94,80221.76,9.7,-0.00594,1e-05,0.95022]
[1778244149713,45.94,80221.26,9.7,-0.00594,1e-05,0.95068]
[1778244154748,45.94,80232.83,9.7,-0.00586,1e-05,0.93887]
[1778244159783,45.94,80233.37,9.7,-0.00586,1e-05,0.93838]
[1778244164818,45.94,80232.69,9.7,-0.00586,1e-05,0.939]
[1778244169853,45.94,80236.73,9.7,-0.00583,1e-05,0.93536]
[1778244174888,45.94,80245.82,9.7,-0.00578,1e-05,0.92722]
[1778244179923,45.94,80246.63,9.7,-0.00577,1e-05,0.9265]
[1778244186972,45.94,80245.84,9.7,-0.00578,1e-05,0.9272]
[1778244192008,45.94,80246.53,9.7,-0.00577,1e-05,0.92659]
[1778244197042,45.94,80243.04,9.7,-0.00579,1e-05,0.9297]
[1778244202077,45.94,80232.86,9.7,-0.00586,1e-05,0.93884]
[1778244207112,45.94,80226.73,9.7,-0.0059,1e-05,0.94439]
[1778244214161,45.94,80220.87,9.7,-0.00593,1e-05,0.94838]
[1778244218189,45.94,80236.88,9.7,-0.00582,1e-05,0.93391]
[1778244223224,45.94,80239.37,9.7,-0.00581,1e-05,0.93168]
[1778244228263,45.94,80230.53,9.7,-0.00587,1e-05,0.93963]
[1778244233298,45.94,80239.18,9.7,-0.00581,1e-05,0.93185]
[1778244238333,45.94,80241.38,9.7,-0.0058,1e-05,0.92988]
[1778244243368,45.94,80242.41,9.7,-0.00579,1e-05,0.92896]
[1778244248404,45.94,80244.51,9.7,-0.00578,1e-05,0.92709]
[1778244253438,45.94,80243.01,9.7,-0.00579,1e-05,0.92842]
[1778244258473,45.94,80242.43,9.7,-0.00579,1e-05,0.92894]
[1778244264515,45.94,80241.38,9.7,-0.0058,1e-05,0.92988]
[1778244269550,45.94,80241.38,9.7,-0.0058,1e-05,0.92988]
[1778244274585,45.94,80240.6,9.7,-0.00579,1e-05,0.92927]
[1778244279620,45.94,80241.06,9.7,-0.00579,1e-05,0.92886]
[1778244283649,45.94,80225.86,9.7,-0.00589,1e-05,0.94253]
[1778244288687,45.94,80222.21,9.7,-0.00591,1e-05,0.94584]
[1778244293722,45.94,80221.85,9.7,-0.00591,1e-05,0.94617]
[1778244298757,45.94,80221.27,9.7,-0.00592,1e-05,0.9467]
[1778244303792,45.94,80216.52,9.7,-0.00595,1e-05,0.95102]
[1778244308827,45.94,80208.18,9.7,-0.006,1e-05,0.95865]
[1778244313862,45.94,80194.6,9.7,-0.00609,1e-05,0.97119]
[1778244318897,45.94,80199.38,9.7,-0.00606,1e-05,0.96676]
[1778244323932,45.94,80195.99,9.7,-0.00608,1e-05,0.9699]
[1778244328967,45.94,80197.0,9.7,-0.00608,1e-05,0.96896]
[1778244334002,45.94,80186.07,9.7,-0.00614,1e-05,0.97778]
[1778244337033,45.94,80164.59,9.7,-0.00629,1e-05,0.99802]
[1778244341063,45.94,80148.59,9.7,-0.0064,1e-05,1.01332]
[1778244343077,45.94,80164.09,9.7,-0.00629,1e-05,0.99849]
[1778244348113,45.94,80165.14,9.7,-0.00628,1e-05,0.99749]
[1778244353148,45.94,80174.15,9.7,-0.00622,1e-05,0.98897]
[1778244358183,45.94,80175.82,9.7,-0.00621,1e-05,0.98739]
[1778244363218,45.94,80172.47,9.7,-0.00623,1e-05,0.99055]
[1778244368253,45.94,80173.72,9.7,-0.00622,1e-05,0.98937]
[1778244373288,45.94,80180.76,9.7,-0.00618,1e-05,0.98275]
[1778244378323,45.94,80180.73,9.7,-0.00618,1e-05,0.98278]
[1778244383358,45.94,80183.87,9.7,-0.00616,1e-05,0.97984]
[1778244388393,45.94,80174.91,9.7,-0.00622,1e-05,0.98825]
[1778244393429,45.94,80176.28,9.7,-0.0062,1e-05,0.9856]
[1778244398464,45.94,80180.69,9.7,-0.00617,1e-05,0.98146]
[1778244403499,45.94,80181.95,9.7,-0.00616,1e-05,0.98028]
[1778244408534,45.94,80181.38,9.7,-0.00616,1e-05,0.98081]
[1778244413569,45.94,80186.96,9.7,-0.00613,1e-05,0.9756]
[1778244418605,45.94,80189.03,9.7,-0.00611,1e-05,0.97367]
[1778244423640,45.94,80189.01,9.7,-0.00611,1e-05,0.97369]
[1778244428675,45.94,80182.2,9.7,-0.00616,1e-05,0.98004]
[1778244433710,45.94,80182.81,9.7,-0.00615,1e-05,0.97947]
[1778244438745,45.94,80179.87,9.7,-0.00617,1e-05,0.98223]
[1778244443780,45.94,80182.5,9.7,-0.00616,1e-05,0.97976]
[1778244449822,45.94,80189.35,9.7,-0.00611,1e-05,0.97337]
[1778244454857,45.94,80198.32,9.7,-0.00604,1e-05,0.96371]
[1778244459892,45.94,80191.63,9.7,-0.00609,1e-05,0.9699]
[1778244464928,45.94,80185.35,9.7,-0.00613,1e-05,0.97574]
[1778244469964,45.94,80176.85,9.7,-0.00619,1e-05,0.9837]
[1778244475033,45.94,80185.62,9.7,-0.00613,1e-05,0.97549]
[1778244480069,45.94,80192.56,9.7,-0.00608,1e-05,0.96904]
[1778244485103,45.94,80181.89,9.7,-0.00615,1e-05,0.97898]
[1778244490138,45.94,80179.34,9.7,-0.00617,1e-05,0.98136]
[1778244495173,45.94,80183.69,9.7,-0.00614,1e-05,0.97729]
[1778244500208,45.94,80180.45,9.7,-0.00616,1e-05,0.98032]
[1778244505243,45.94,80165.1,9.7,-0.00627,1e-05,0.99479]
[1778244510278,45.94,80164.52,9.7,-0.00627,1e-05,0.99534]
[1778244515313,45.94,80157.65,9.7,-0.00631,1e-05,1.00049]
[1778244520348,45.94,80165.6,9.7,-0.00625,1e-05,0.99294]
[1778244525383,45.94,80164.93,9.7,-0.00626,1e-05,0.99357]
[1778244529411,45.94,80146.88,9.7,-0.00638,1e-05,1.0108]
[1778244534446,45.94,80147.94,9.7,-0.00638,1e-05,1.00978]
[1778244540488,45.94,80142.81,9.7,-0.00641,1e-05,1.01471]
[1778244545523,45.94,80146.44,9.7,-0.00639,1e-05,1.01122]
[1778244550558,45.94,80148.77,9.7,-0.00637,1e-05,1.00898]
[1778244555595,45.94,80130.18,9.7,-0.0065,1e-05,1.02696]
[1778244560631,45.94,80133.99,9.7,-0.00647,1e-05,1.02325]
[1778244565667,45.94,80134.57,9.7,-0.00647,1e-05,1.02269]
[1778244570701,45.94,80131.17,9.7,-0.00649,1e-05,1.02599]
[1778244575736,45.94,80125.98,9.7,-0.00652,1e-05,1.02965]
[1778244580772,45.94,80115.43,9.7,-0.0066,1e-05,1.03999]
[1778244585807,45.94,80109.73,9.7,-0.00664,1e-05,1.04562]
[1778244590842,45.94,80107.35,9.7,-0.00666,1e-05,1.04797]
[1778244595877,45.94,80091.03,9.7,-0.00677,1e-05,1.06425]
[1778244600912,45.94,80086.89,9.7,-0.0068,1e-05,1.06842]
[1778244605947,45.94,80089.58,9.7,-0.00678,1e-05,1.06571]
[1778244610982,45.94,80086.76,9.7,-0.00681,1e-05,1.06855]
[1778244616021,45.94,80074.44,9.7,-0.0069,1e-05,1.08102]
[1778244619771,45.94,80078.85,9.7,-0.00686,1e-05,1.07654]
[1778244620049,45.94,80071.28,9.7,-0.00692,1e-05,1.08424]
[1778244624077,45.94,80055.86,9.7,-0.00704,1e-05,1.10007]
[1778244625370,45.94,80055.86,9.7,-0.00704,1e-05,1.10007]
[1778244626295,45.94,80043.72,9.7,-0.00713,1e-05,1.11267]
[1778244626899,45.94,80043.72,9.7,-0.00713,1e-05,1.11267]
[1778244627013,45.94,80043.72,9.7,-0.00713,1e-05,1.11267]
[1778244627052,45.94,80018.52,9.7,-0.00732,1e-05,1.1392]
[1778244631492,45.94,80026.47,9.7,-0.00726,1e-05,1.13077]
[1778244633017,45.94,80027.34,9.7,-0.00725,1e-05,1.12835]
[1778244636634,45.94,80016.63,9.7,-0.00733,1e-05,1.1397]
[1778244636726,45.94,80018.26,9.7,-0.00732,1e-05,1.13796]
[1778244642214,45.94,80020.62,9.7,-0.0073,1e-05,1.13546]
[1778244647250,45.94,80026.77,9.7,-0.00725,1e-05,1.12895]
[1778244652286,45.94,80026.39,9.7,-0.00725,1e-05,1.12935]
[1778244657328,45.94,80021.75,9.7,-0.00729,1e-05,1.13426]
[1778244661476,45.94,80021.66,9.7,-0.00729,1e-05,1.13436]
[1778244661565,45.94,80021.31,9.7,-0.00729,1e-05,1.13473]
[1778244663371,45.94,80004.95,9.7,-0.00742,1e-05,1.15218]
[1778244668407,45.94,80003.45,9.7,-0.00743,1e-05,1.15379]
[1778244673043,45.94,80001.89,9.7,-0.00745,1e-05,1.15547]
[1778244673090,45.94,80003.62,9.7,-0.00743,1e-05,1.15361]
[1778244678477,45.94,80018.79,9.7,-0.00731,1e-05,1.1374]
[1778244683512,45.94,80011.39,9.7,-0.00737,1e-05,1.14528]
[1778244688547,45.94,80013.28,9.7,-0.00736,1e-05,1.14327]
[1778244693582,45.94,80012.69,9.7,-0.00735,1e-05,1.14238]
[1778244698617,45.94,80013.53,9.7,-0.00734,1e-05,1.14148]
[1778244703652,45.94,80021.73,9.7,-0.00728,1e-05,1.13277]
[1778244708687,45.94,80023.09,9.7,-0.00727,1e-05,1.13133]
[1778244713722,45.94,80026.85,9.7,-0.00724,1e-05,1.12736]
[1778244718757,45.94,80027.42,9.7,-0.00724,1e-05,1.12676]
[1778244723792,45.94,80025.41,9.7,-0.00725,1e-05,1.12888]
[1778244728828,45.94,80025.66,9.7,-0.00725,1e-05,1.12862]
[1778244733863,45.94,80021.89,9.7,-0.00728,1e-05,1.1326]
[1778244738898,45.94,80015.74,9.7,-0.00733,1e-05,1.13913]
[1778244743934,45.94,80018.45,9.7,-0.00731,1e-05,1.13625]
[1778244748969,45.94,80017.69,9.7,-0.00731,1e-05,1.13706]
[1778244754004,45.94,80009.07,9.7,-0.00737,1e-05,1.14472]
[1778244759040,45.94,80013.99,9.7,-0.00733,1e-05,1.13948]
[1778244764075,45.94,80007.75,9.7,-0.00738,1e-05,1.14613]
[1778244769110,45.94,80014.98,9.7,-0.00732,1e-05,1.13842]
[1778244774145,45.94,80014.29,9.7,-0.00733,1e-05,1.13916]
[1778244779180,45.94,80013.96,9.7,-0.00733,1e-05,1.13951]
[1778244784215,45.94,80016.3,9.7,-0.00731,1e-05,1.13702]
[1778244789250,45.94,80022.57,9.7,-0.00726,1e-05,1.13038]
[1778244794285,45.94,80021.02,9.7,-0.00728,1e-05,1.13202]
[1778244799323,45.94,80022.1,9.7,-0.00727,1e-05,1.13087]
[1778244804358,45.94,80028.77,9.7,-0.00722,1e-05,1.12384]
[1778244808386,45.94,80044.91,9.7,-0.00709,1e-05,1.10697]
[1778244813421,45.94,80050.52,9.7,-0.00704,1e-05,1.09968]
[1778244818456,45.94,80064.29,9.7,-0.00694,1e-05,1.08553]
[1778244823491,45.94,80064.87,9.7,-0.00693,1e-05,1.08494]
[1778244828526,45.94,80075.17,9.7,-0.00685,1e-05,1.07446]
[1778244833561,45.94,80088.22,9.7,-0.00676,1e-05,1.06131]
[1778244838597,45.94,80081.15,9.7,-0.00681,1e-05,1.06842]
[1778244843637,45.94,80078.66,9.7,-0.00683,1e-05,1.07093]
[1778244848672,45.94,80079.8,9.7,-0.00682,1e-05,1.06978]
[1778244853707,45.94,80079.6,9.7,-0.00682,1e-05,1.06998]
[1778244858742,45.94,80080.5,9.7,-0.00682,1e-05,1.06907]
[1778244863777,45.94,80081.37,9.7,-0.00681,1e-05,1.0682]
[1778244868812,45.94,80081.02,9.7,-0.00681,1e-05,1.06855]
[1778244873847,45.94,80087.27,9.7,-0.00676,1e-05,1.06082]
[1778244878882,45.94,80092.91,9.7,-0.00672,1e-05,1.05518]
[1778244883917,45.94,80096.62,9.7,-0.00669,1e-05,1.05148]
[1778244888952,45.94,80103.45,9.7,-0.00664,1e-05,1.04471]
[1778244893987,45.94,80108.13,9.7,-0.00661,1e-05,1.04009]
[1778244900035,45.94,80108.81,9.7,-0.0066,1e-05,1.03942]
[1778244905070,45.94,80099.47,9.7,-0.00667,1e-05,1.04865]
[1778244910105,45.94,80102.15,9.7,-0.00665,1e-05,1.046]
[1778244915140,45.94,80110.03,9.7,-0.00659,1e-05,1.03822]
[1778244920175,45.94,80112.94,9.7,-0.00657,1e-05,1.03535]
[1778244925210,45.94,80115.83,9.7,-0.00655,1e-05,1.03252]
[1778244930245,45.94,80115.68,9.7,-0.00655,1e-05,1.03267]
[1778244938301,45.94,80115.63,9.7,-0.00654,1e-05,1.0313]
[1778244943337,45.94,80115.47,9.7,-0.00654,1e-05,1.03146]
[1778244948372,45.94,80117.7,9.7,-0.00653,1e-05,1.02928]
[1778244954414,45.94,80118.08,9.7,-0.00653,1e-05,1.02891]
[1778244959449,45.94,80117.59,9.7,-0.00653,1e-05,1.02939]
[1778244964484,45.94,80118.32,9.7,-0.00652,1e-05,1.02867]
[1778244969520,45.94,80128.29,9.7,-0.00645,1e-05,1.01897]
[1778244974557,45.94,80130.03,9.7,-0.00644,1e-05,1.01729]
[1778244979591,45.94,80133.53,9.7,-0.00642,1e-05,1.01391]
[1778244981429,45.94,80133.53,9.7,-0.00642,1e-05,1.01391]
[1778244981442,45.94,80133.67,9.7,-0.00642,1e-05,1.01377]
[1778244986643,45.94,80146.35,9.7,-0.00633,1e-05,1.0016]
[1778244991808,45.94,80143.12,9.7,-0.00635,1e-05,1.00469]
[1778244997724,45.94,80147.21,9.7,-0.00631,1e-05,0.9994]
[1778244999455,45.94,80147.21,9.7,-0.00631,1e-05,0.9994]
[1778244999736,45.94,80148.32,9.7,-0.00631,1e-05,0.99834]
[1778245004771,45.94,80145.55,9.7,-0.00632,1e-05,1.00098]
[1778245009806,45.94,80143.17,9.7,-0.00634,1e-05,1.00326]
[1778245014841,45.94,80136.82,9.7,-0.00639,1e-05,1.00935]
[1778245019876,45.94,80136.76,9.7,-0.00639,1e-05,1.0094]
[1778245024911,45.94,80142.13,9.7,-0.00635,1e-05,1.00425]
[1778245029946,45.94,80138.89,9.7,-0.00637,1e-05,1.00736]
[1778245034981,45.94,80139.37,9.7,-0.00637,1e-05,1.0069]
[1778245040018,45.94,80138.61,9.7,-0.00637,1e-05,1.00763]
[1778245045053,45.94,80138.27,9.7,-0.00638,1e-05,1.00795]
[1778245051095,45.94,80137.78,9.7,-0.00637,1e-05,1.00703]
[1778245056132,45.94,80137.11,9.7,-0.00637,1e-05,1.00768]
[1778245064187,45.94,80136.43,9.7,-0.00638,1e-05,1.00833]
[1778245070234,45.94,80136.33,9.7,-0.00638,1e-05,1.00843]
[1778245075269,45.94,80138.5,9.7,-0.00637,1e-05,1.00634]
[1778245083332,45.94,80136.52,9.7,-0.00638,1e-05,1.00824]
[1778245088361,45.94,80133.17,9.7,-0.0064,1e-05,1.01147]
[1778245094403,45.94,80132.7,9.7,-0.00641,1e-05,1.01192]
[1778245099438,45.94,80125.08,9.7,-0.00646,1e-05,1.01928]
[1778245104473,45.94,80113.43,9.7,-0.00654,1e-05,1.03063]
[1778245109510,45.94,80106.35,9.7,-0.00659,1e-05,1.03758]
[1778245115552,45.94,80106.42,9.7,-0.00658,1e-05,1.03609]
[1778245120587,45.94,80105.02,9.7,-0.00659,1e-05,1.03747]
[1778245125622,45.94,80104.29,9.7,-0.0066,1e-05,1.03819]
[1778245131419,45.94,80095.45,9.7,-0.00666,1e-05,1.04693]
[1778245131664,45.94,80072.97,9.7,-0.00683,1e-05,1.06943]
[1778245133971,45.94,80046.16,9.7,-0.00703,1e-05,1.09679]
[1778245137708,45.94,80030.94,9.7,-0.00714,1e-05,1.11259]
[1778245142743,45.94,80030.24,9.7,-0.00715,1e-05,1.11332]
[1778245147779,45.94,80018.52,9.7,-0.00724,1e-05,1.12562]
[1778245152814,45.94,80014.83,9.7,-0.00727,1e-05,1.12952]
[1778245157849,45.94,80015.52,9.7,-0.00726,1e-05,1.12879]
[1778245163891,45.94,80013.07,9.7,-0.00728,1e-05,1.13138]
[1778245166441,45.94,80016.74,9.7,-0.00725,1e-05,1.1275]
[1778245166526,45.94,80016.74,9.7,-0.00725,1e-05,1.1275]
[1778245166635,45.94,80014.71,9.7,-0.00727,1e-05,1.12964]
[1778245166962,45.94,79996.04,9.7,-0.00742,1e-05,1.14954]
[1778245167919,45.94,79996.04,9.7,-0.00742,1e-05,1.14954]
[1778245168044,45.94,79971.46,9.7,-0.00761,1e-05,1.17617]
[1778245171518,45.94,79980.52,9.7,-0.00754,1e-05,1.16629]
[1778245174283,45.94,79995.12,9.7,-0.00741,1e-05,1.149]
[1778245176918,45.94,79992.31,9.7,-0.00744,1e-05,1.15201]
[1778245178757,45.94,79997.73,9.7,-0.00739,1e-05,1.1462]
[1778245178758,45.94,79997.73,9.7,-0.00739,1e-05,1.1462]
[1778245180443,45.94,79998.1,9.7,-0.00739,1e-05,1.1458]
[1778245186060,45.94,80000.89,9.7,-0.00737,1e-05,1.14282]
[1778245191093,45.94,80012.7,9.7,-0.00728,1e-05,1.13026]
[1778245195812,45.94,80020.9,9.7,-0.00721,1e-05,1.12161]
[1778245196128,45.94,80021.33,9.7,-0.00721,1e-05,1.12116]
[1778245201166,45.94,80022.5,9.7,-0.0072,1e-05,1.11993]
[1778245206199,45.94,80012.14,9.7,-0.00728,1e-05,1.13085]
[1778245211236,45.94,80012.64,9.7,-0.00728,1e-05,1.13032]
[1778245216315,45.94,80022.56,9.7,-0.0072,1e-05,1.11987]
[1778245221350,45.94,80024.01,9.7,-0.00719,1e-05,1.11835]
[1778245225378,45.94,80007.76,9.7,-0.00731,1e-05,1.1355]
[1778245230415,45.94,80014.28,9.7,-0.00726,1e-05,1.12859]
[1778245235450,45.94,80022.14,9.7,-0.00719,1e-05,1.11881]
[1778245240485,45.94,80021.69,9.7,-0.0072,1e-05,1.11928]
[1778245245520,45.94,80022.27,9.7,-0.00719,1e-05,1.11867]
[1778245250555,45.94,80030.53,9.7,-0.00713,1e-05,1.11003]
[1778245255590,45.94,80044.1,9.7,-0.00702,1e-05,1.09596]
[1778245260625,45.94,80040.71,9.7,-0.00705,1e-05,1.09946]
[1778245265660,45.94,80035.0,9.7,-0.00709,1e-05,1.10538]
[1778245270696,45.94,80030.44,9.7,-0.00713,1e-05,1.11013]
[1778245275731,45.94,80026.64,9.7,-0.00716,1e-05,1.11409]
[1778245280766,45.94,80026.09,9.7,-0.00716,1e-05,1.11467]
[1778245285801,45.94,80017.17,9.7,-0.00723,1e-05,1.12403]
[1778245290836,45.94,80012.38,9.7,-0.00727,1e-05,1.12909]
[1778245295871,45.94,80019.69,9.7,-0.0072,1e-05,1.11988]
[1778245300906,45.94,80021.01,9.7,-0.00719,1e-05,1.1185]
[1778245305941,45.94,80024.98,9.7,-0.00716,1e-05,1.11434]
[1778245310976,45.94,80031.93,9.7,-0.00711,1e-05,1.10709]
[1778245316014,45.94,80047.64,9.7,-0.00699,1e-05,1.09084]
[1778245321049,45.94,80049.29,9.7,-0.00698,1e-05,1.08915]
[1778245326644,45.94,80049.72,9.7,-0.00697,1e-05,1.08871]
[1778245326769,45.94,80049.72,9.7,-0.00697,1e-05,1.08871]
[1778245326808,45.94,80055.99,9.7,-0.00693,1e-05,1.08229]
[1778245327092,45.94,80074.75,9.7,-0.00679,1e-05,1.06329]
[1778245327940,45.94,80074.75,9.7,-0.00679,1e-05,1.06329]
[1778245333135,45.94,80087.72,9.7,-0.00669,1e-05,1.05031]
[1778245335663,45.94,80087.7,9.7,-0.00669,1e-05,1.05033]
[1778245341191,45.94,80089.37,9.7,-0.00668,1e-05,1.04867]
[1778245343020,45.94,80088.23,9.7,-0.00669,1e-05,1.0498]
[1778245343639,45.94,80088.23,9.7,-0.00669,1e-05,1.0498]
[1778245343730,45.94,80082.28,9.7,-0.00673,1e-05,1.05574]
[1778245348999,45.94,80073.08,9.7,-0.0068,1e-05,1.06497]
[1778245354282,45.94,80064.08,9.7,-0.00686,1e-05,1.0726]
[1778245360324,45.94,80054.66,9.7,-0.00693,1e-05,1.08218]
[1778245365359,45.94,80048.86,9.7,-0.00697,1e-05,1.08812]
[1778245370394,45.94,80047.58,9.7,-0.00698,1e-05,1.08943]
[1778245375429,45.94,80034.99,9.7,-0.00708,1e-05,1.10242]
[1778245380627,45.94,80030.02,9.7,-0.00711,1e-05,1.10758]
[1778245386119,45.94,80029.31,9.7,-0.00712,1e-05,1.10832]
[1778245391541,45.94,80032.19,9.7,-0.0071,1e-05,1.10533]
[1778245396577,45.94,80033.84,9.7,-0.00708,1e-05,1.10361]
[1778245401612,45.94,80034.23,9.7,-0.00708,1e-05,1.10321]
[1778245406647,45.94,80040.27,9.7,-0.00703,1e-05,1.09696]
[1778245411682,45.94,80051.99,9.7,-0.00694,1e-05,1.08345]
[1778245416718,45.94,80068.03,9.7,-0.00682,1e-05,1.06716]
[1778245421753,45.94,80076.62,9.7,-0.00675,1e-05,1.05852]
[1778245426788,45.94,80077.28,9.7,-0.00675,1e-05,1.05786]
[1778245431823,45.94,80085.17,9.7,-0.00669,1e-05,1.04998]
[1778245436858,45.94,80076.78,9.7,-0.00675,1e-05,1.05836]
[1778245441893,45.94,80075.97,9.7,-0.00676,1e-05,1.05917]
[1778245446751,45.94,80044.51,9.7,-0.00699,1e-05,1.09111]
[1778245446957,45.94,80028.92,9.7,-0.00711,1e-05,1.10724]
[1778245452001,45.94,80042.49,9.7,-0.00701,1e-05,1.09319]
[1778245457036,45.94,80047.24,9.7,-0.00697,1e-05,1.08831]
[1778245462071,45.94,80047.85,9.7,-0.00697,1e-05,1.08768]
[1778245467106,45.94,80040.88,9.7,-0.00702,1e-05,1.09485]
[1778245472141,45.94,80047.87,9.7,-0.00696,1e-05,1.08619]
[1778245477176,45.94,80052.83,9.7,-0.00692,1e-05,1.08112]
[1778245482211,45.94,80058.09,9.7,-0.00688,1e-05,1.07577]
[1778245487246,45.94,80058.05,9.7,-0.00688,1e-05,1.07581]
[1778245490915,45.94,80058.9,9.7,-0.00688,1e-05,1.07494]
[1778245490926,45.94,80058.17,9.7,-0.00688,1e-05,1.07568]
[1778245496310,45.94,80057.77,9.7,-0.00688,1e-05,1.07609]
[1778245501344,45.94,80056.56,9.7,-0.00689,1e-05,1.07732]
[1778245507386,45.94,80055.46,9.7,-0.0069,1e-05,1.07844]
[1778245511416,45.94,80073.76,9.7,-0.00677,1e-05,1.05994]
[1778245516451,45.94,80085.56,9.7,-0.00668,1e-05,1.04816]
[1778245521486,45.94,80077.5,9.7,-0.00674,1e-05,1.0562]
[1778245526521,45.94,80064.06,9.7,-0.00684,1e-05,1.06971]
[1778245531556,45.94,80061.04,9.7,-0.00685,1e-05,1.07132]
[1778245536591,45.94,80051.56,9.7,-0.00692,1e-05,1.08095]
[1778245539612,45.94,80037.31,9.7,-0.00703,1e-05,1.09557]
[1778245544647,45.94,80033.18,9.7,-0.00706,1e-05,1.09984]
[1778245549682,45.94,80026.34,9.7,-0.00711,1e-05,1.10695]
[1778245554717,45.94,80020.74,9.7,-0.00716,1e-05,1.11279]
[1778245559753,45.94,80013.87,9.7,-0.00721,1e-05,1.11999]
[1778245562997,45.94,80001.17,9.7,-0.00731,1e-05,1.13341]
[1778245568817,45.94,79988.92,9.7,-0.00741,1e-05,1.14648]
[1778245573852,45.94,79985.97,9.7,-0.00743,1e-05,1.14965]
[1778245578887,45.94,79973.34,9.7,-0.00753,1e-05,1.16329]
[1778245582845,45.94,79969.59,9.7,-0.00756,1e-05,1.16736]
[1778245583711,45.94,79958.72,9.7,-0.00765,1e-05,1.17925]
[1778245585911,45.94,79944.03,9.7,-0.00777,1e-05,1.19547]
[1778245590372,45.94,79936.61,9.7,-0.00783,1e-05,1.20373]
[1778245594137,45.94,79936.2,9.7,-0.00783,1e-05,1.20261]
[1778245600047,45.94,79939.08,9.7,-0.0078,1e-05,1.1994]
[1778245602915,45.94,79939.91,9.7,-0.0078,1e-05,1.19847]
[1778245603068,45.94,79939.91,9.7,-0.0078,1e-05,1.19847]
[1778245604262,45.94,79918.07,9.7,-0.00798,1e-05,1.22299]
[1778245606623,45.94,79913.73,9.7,-0.00802,1e-05,1.22791]
[1778245612133,45.94,79910.2,9.7,-0.00805,1e-05,1.23193]
[1778245617168,45.94,79917.2,9.7,-0.00799,1e-05,1.22397]
[1778245618627,45.94,79917.2,9.7,-0.00799,1e-05,1.22397]
[1778245624217,45.94,79919.68,9.7,-0.00797,1e-05,1.22117]
[1778245629252,45.94,79915.91,9.7,-0.008,1e-05,1.22544]
[1778245634287,45.94,79905.08,9.7,-0.00809,1e-05,1.23777]
[1778245639324,45.94,79904.59,9.7,-0.0081,1e-05,1.23833]
[1778245642343,45.94,79919.17,9.7,-0.00797,1e-05,1.22174]
[1778245647253,45.94,79917.63,9.7,-0.00798,1e-05,1.22349]
[1778245649219,45.94,79942.96,9.7,-0.00777,1e-05,1.19508]
[1778245651080,45.94,79942.34,9.7,-0.00778,1e-05,1.19577]
[1778245653074,45.94,79940.25,9.7,-0.00778,1e-05,1.19652]
[1778245658102,45.94,79933.63,9.7,-0.00784,1e-05,1.2039]
[1778245658133,45.94,79933.63,9.7,-0.00784,1e-05,1.2039]
[1778245658456,45.94,79916.33,9.7,-0.00798,1e-05,1.22336]
[1778245659463,45.94,79899.29,9.7,-0.00813,1e-05,1.24279]
[1778245660539,45.94,79899.29,9.7,-0.00813,1e-05,1.24279]
[1778245667355,45.94,79901.3,9.7,-0.00811,1e-05,1.24048]
[1778245669830,45.94,79924.7,9.7,-0.00791,1e-05,1.21391]
[1778245671832,45.94,79903.88,9.7,-0.00809,1e-05,1.23753]
[1778245677589,45.94,79907.09,9.7,-0.00806,1e-05,1.23386]
[1778245682624,45.94,79917.59,9.7,-0.00797,1e-05,1.22193]
[1778245684992,45.94,79916.85,9.7,-0.00798,1e-05,1.22277]
[1778245685113,45.94,79916.85,9.7,-0.00798,1e-05,1.22277]
[1778245687180,45.94,79902.44,9.7,-0.0081,1e-05,1.23918]
[1778245695539,45.94,79912.81,9.7,-0.00801,1e-05,1.22735]
[1778245700754,45.94,79918.4,9.7,-0.00797,1e-05,1.22102]
[1778245705789,45.94,79924.34,9.7,-0.00792,1e-05,1.21432]
[1778245710825,45.94,79920.37,9.7,-0.00795,1e-05,1.21879]
[1778245715860,45.94,79902.8,9.7,-0.00809,1e-05,1.23715]
[1778245720895,45.94,79903.37,9.7,-0.00809,1e-05,1.2365]
[1778245725930,45.94,79895.57,9.7,-0.00815,1e-05,1.24544]
[1778245730965,45.94,79893.86,9.7,-0.00817,1e-05,1.24741]
[1778245736000,45.94,79893.36,9.7,-0.00817,1e-05,1.24798]
[1778245741036,45.94,79892.96,9.7,-0.00818,1e-05,1.24844]
[1778245746071,45.94,79896.16,9.7,-0.00815,1e-05,1.24476]
[1778245751106,45.94,79899.18,9.7,-0.00812,1e-05,1.24129]
[1778245756141,45.94,79898.86,9.7,-0.00812,1e-05,1.24166]
[1778245761179,45.94,79897.73,9.7,-0.00813,1e-05,1.24296]
[1778245766214,45.94,79898.81,9.7,-0.00813,1e-05,1.24172]
[1778245771249,45.94,79897.76,9.7,-0.00812,1e-05,1.24131]
[1778245776285,45.94,79883.4,9.7,-0.00825,1e-05,1.25787]
[1778245781321,45.94,79881.02,9.7,-0.00827,1e-05,1.26063]
[1778245786356,45.94,79885.49,9.7,-0.00823,1e-05,1.25544]
[1778245791391,45.94,79892.37,9.7,-0.00817,1e-05,1.2475]
[1778245796426,45.94,79896.76,9.7,-0.00813,1e-05,1.24245]
[1778245801461,45.94,79893.32,9.7,-0.00816,1e-05,1.24641]
[1778245806496,45.94,79893.47,9.7,-0.00816,1e-05,1.24623]
[1778245811531,45.94,79901.84,9.7,-0.00809,1e-05,1.23663]
[1778245813546,45.94,79918.26,9.7,-0.00795,1e-05,1.21798]
[1778245818582,45.94,79912.52,9.7,-0.008,1e-05,1.22447]
[1778245823617,45.94,79914.29,9.7,-0.00798,1e-05,1.22247]
[1778245828652,45.94,79906.51,9.7,-0.00805,1e-05,1.2313]
[1778245833687,45.94,79900.94,9.7,-0.00809,1e-05,1.23605]
[1778245839381,45.94,79905.16,9.7,-0.00805,1e-05,1.23123]
[1778245841746,45.94,79877.5,9.7,-0.00829,1e-05,1.26308]
[1778245844211,45.94,79868.88,9.7,-0.00837,1e-05,1.27315]
[1778245849803,45.94,79872.77,9.7,-0.00833,1e-05,1.2686]
[1778245854838,45.94,79888.88,9.7,-0.00819,1e-05,1.2499]
[1778245857345,45.94,79888.46,9.7,-0.00819,1e-05,1.25038]
[1778245859371,45.94,79880.65,9.7,-0.00826,1e-05,1.25942]
[1778245864908,45.94,79869.39,9.7,-0.00836,1e-05,1.27255]
[1778245868936,45.94,79884.52,9.7,-0.00823,1e-05,1.25494]
[1778245874317,45.94,79872.92,9.7,-0.00833,1e-05,1.26842]
[1778245878169,45.94,79864.03,9.7,-0.00841,1e-05,1.27884]
[1778245880791,45.94,79860.94,9.7,-0.00844,1e-05,1.28248]
[1778245884335,45.94,79855.91,9.7,-0.00848,1e-05,1.28842]
[1778245887295,45.94,79860.12,9.7,-0.00845,1e-05,1.28345]
[1778245889514,45.94,79873.33,9.7,-0.00833,1e-05,1.26795]
[1778245892682,45.94,79882.95,9.7,-0.00823,1e-05,1.25512]
[1778245896636,45.94,79885.89,9.7,-0.00821,1e-05,1.25172]
[1778245902171,45.94,79878.61,9.7,-0.00827,1e-05,1.26016]
[1778245907206,45.94,79880.17,9.7,-0.00826,1e-05,1.25835]
[1778245912243,45.94,79884.77,9.7,-0.00822,1e-05,1.25302]
[1778245917278,45.94,79884.77,9.7,-0.00822,1e-05,1.25302]
[1778245922313,45.94,79887.52,9.7,-0.00819,1e-05,1.24984]
[1778245927351,45.94,79892.68,9.7,-0.00815,1e-05,1.2439]
[1778245932386,45.94,79892.17,9.7,-0.00815,1e-05,1.24449]
[1778245937421,45.94,79890.7,9.7,-0.00816,1e-05,1.24618]
[1778245938428,45.94,79875.93,9.7,-0.00829,1e-05,1.26327]
[1778245939435,45.94,79860.26,9.7,-0.00843,1e-05,1.28163]
[1778245944470,45.94,79859.62,9.7,-0.00844,1e-05,1.28238]
[1778245949506,45.94,79867.56,9.7,-0.00837,1e-05,1.27305]
[1778245954540,45.94,79862.77,9.7,-0.0084,1e-05,1.27702]
[1778245959577,45.94,79849.41,9.7,-0.00852,1e-05,1.2928]
[1778245964612,45.94,79849.41,9.7,-0.00852,1e-05,1.2928]
[1778245966589,45.94,79849.41,9.7,-0.00852,1e-05,1.2928]
[1778245970447,45.94,79836.14,9.7,-0.00864,1e-05,1.30863]
[1778245972843,45.94,79829.61,9.7,-0.0087,1e-05,1.31648]
[1778245976766,45.94,79829.17,9.7,-0.00871,1e-05,1.31701]
[1778245979187,45.94,79829.48,9.7,-0.0087,1e-05,1.31664]
[1778245979192,45.94,79829.48,9.7,-0.0087,1e-05,1.31664]
[1778245983098,45.94,79816.86,9.7,-0.00882,1e-05,1.33192]
[1778245986087,45.94,79822.53,9.7,-0.00877,1e-05,1.32504]
[1778245989207,45.94,79816.14,9.7,-0.00883,1e-05,1.3328]
[1778245991334,45.94,79814.28,9.7,-0.00884,1e-05,1.33506]
[1778245995332,45.94,79812.83,9.7,-0.00886,1e-05,1.33683]
[1778246000882,45.94,79803.3,9.7,-0.00895,1e-05,1.34851]
[1778246005917,45.94,79790.77,9.7,-0.00907,1e-05,1.36398]
[1778246010953,45.94,79794.45,9.7,-0.00903,1e-05,1.35942]
[1778246015988,45.94,79795.75,9.7,-0.00901,1e-05,1.35609]
[1778246021032,45.94,79804.82,9.7,-0.00892,1e-05,1.34492]
[1778246026067,45.94,79797.55,9.7,-0.00899,1e-05,1.35387]
[1778246031102,45.94,79793.05,9.7,-0.00903,1e-05,1.35943]
[1778246036137,45.94,79783.78,9.7,-0.00912,1e-05,1.37095]
[1778246041172,45.94,79782.24,9.7,-0.00914,1e-05,1.37287]
[1778246046207,45.94,79788.95,9.7,-0.00907,1e-05,1.36451]
[1778246050235,45.94,79805.18,9.7,-0.00892,1e-05,1.34448]
[1778246055270,45.94,79809.65,9.7,-0.00888,1e-05,1.33901]
[1778246060140,45.94,79810.1,9.7,-0.00887,1e-05,1.33846]
[1778246062249,45.94,79794.72,9.7,-0.00902,1e-05,1.35736]
[1778246067354,45.94,79798.47,9.7,-0.00898,1e-05,1.35273]
[1778246071400,45.94,79786.58,9.7,-0.00909,1e-05,1.36746]
[1778246071442,45.94,79786.58,9.7,-0.00909,1e-05,1.36746]
[1778246071518,45.94,79763.68,9.7,-0.0093,1e-05,1.39444]
[1778246072473,45.94,79737.16,9.7,-0.00957,1e-05,1.42831]
[1778246078168,45.94,79730.16,9.7,-0.00964,1e-05,1.43736]
[1778246078831,45.94,79726.44,9.7,-0.00968,1e-05,1.44219]
[1778246080462,45.94,79704.35,9.7,-0.0099,1e-05,1.47115]
[1778246080919,45.94,79704.35,9.7,-0.0099,1e-05,1.47115]
[1778246081607,45.94,79678.43,9.7,-0.01017,1e-05,1.50574]
[1778246082469,45.94,79664.52,9.7,-0.01032,1e-05,1.52458]
[1778246085003,45.94,79669.09,9.7,-0.01027,1e-05,1.51837]
[1778246085876,45.94,79671.95,9.7,-0.01024,1e-05,1.51449]
[1778246087127,45.94,79663.52,9.7,-0.01033,1e-05,1.52594]
[1778246093274,45.94,79673.51,9.7,-0.01022,1e-05,1.51238]
[1778246100336,45.94,79682.68,9.7,-0.01013,1e-05,1.50002]
[1778246106645,45.94,79686.08,9.7,-0.01009,1e-05,1.49546]
[1778246109691,45.94,79706.29,9.7,-0.00988,1e-05,1.46859]
[1778246114705,45.94,79714.62,9.7,-0.0098,1e-05,1.45763]
[1778246118733,45.94,79734.02,9.7,-0.0096,1e-05,1.43236]
[1778246120218,45.94,79734.02,9.7,-0.0096,1e-05,1.43236]
[1778246123187,45.94,79751.89,9.7,-0.00942,1e-05,1.40941]
[1778246128903,45.94,79751.48,9.7,-0.00942,1e-05,1.40993]
[1778246132834,45.94,79765.77,9.7,-0.00927,1e-05,1.39004]
[1778246137869,45.94,79754.82,9.7,-0.00938,1e-05,1.40391]
[1778246140804,45.94,79747.14,9.7,-0.00946,1e-05,1.41371]
[1778246145929,45.94,79742.84,9.7,-0.0095,1e-05,1.41922]
[1778246146713,45.94,79742.84,9.7,-0.0095,1e-05,1.41922]
[1778246151971,45.94,79751.76,9.7,-0.00941,1e-05,1.40781]
[1778246157006,45.94,79758.05,9.7,-0.00935,1e-05,1.39981]
[1778246162041,45.94,79764.72,9.7,-0.00928,1e-05,1.39137]
[1778246167076,45.94,79752.36,9.7,-0.0094,1e-05,1.40704]
[1778246172111,45.94,79753.87,9.7,-0.00939,1e-05,1.40512]
[1778246174126,45.94,79767.81,9.7,-0.00925,1e-05,1.38747]
[1778246179161,45.94,79780.54,9.7,-0.00913,1e-05,1.37151]
[1778246182183,45.94,79796.2,9.7,-0.00898,1e-05,1.35209]
[1778246187219,45.94,79796.39,9.7,-0.00898,1e-05,1.35186]
[1778246192254,45.94,79792.59,9.7,-0.009,1e-05,1.35483]
[1778246197289,45.94,79794.93,9.7,-0.00898,1e-05,1.35194]
[1778246202324,45.94,79794.21,9.7,-0.00899,1e-05,1.35283]
[1778246207360,45.94,79793.31,9.7,-0.009,1e-05,1.35394]
[1778246212395,45.94,79786.45,9.7,-0.00906,1e-05,1.36243]
[1778246217430,45.94,79791.25,9.7,-0.00902,1e-05,1.35648]
[1778246222467,45.94,79789.47,9.7,-0.00903,1e-05,1.35868]
[1778246227506,45.94,79795.05,9.7,-0.00898,1e-05,1.35179]
[1778246232541,45.94,79794.45,9.7,-0.00899,1e-05,1.35253]
[1778246237577,45.94,79797.73,9.7,-0.00895,1e-05,1.34849]
[1778246242612,45.94,79798.8,9.7,-0.00894,1e-05,1.34717]
[1778246247647,45.94,79803.82,9.7,-0.0089,1e-05,1.34102]
[1778246252682,45.94,79797.62,9.7,-0.00894,1e-05,1.34691]
[1778246257718,45.94,79790.11,9.7,-0.00902,1e-05,1.35617]
[1778246262753,45.94,79782.48,9.7,-0.00909,1e-05,1.36563]
[1778246267788,45.94,79790.28,9.7,-0.00901,1e-05,1.35596]
[1778246272823,45.94,79795.39,9.7,-0.00897,1e-05,1.34965]
[1778246277858,45.94,79795.5,9.7,-0.00896,1e-05,1.34952]
[1778246282893,45.94,79796.72,9.7,-0.00895,1e-05,1.34802]
[1778246287928,45.94,79797.55,9.7,-0.00895,1e-05,1.34699]
[1778246292963,45.94,79805.39,9.7,-0.00887,1e-05,1.33738]
[1778246296991,45.94,79779.88,9.7,-0.00911,1e-05,1.36886]
[1778246300014,45.94,79765.83,9.7,-0.00925,1e-05,1.38646]
[1778246303480,45.94,79752.53,9.7,-0.00938,1e-05,1.40329]
[1778246309076,45.94,79761.7,9.7,-0.00929,1e-05,1.39167]
[1778246314111,45.94,79755.89,9.7,-0.00934,1e-05,1.39726]
[1778246319149,45.94,79754.85,9.7,-0.00935,1e-05,1.39858]
[1778246324184,45.94,79755.14,9.7,-0.00934,1e-05,1.39821]
[1778246329219,45.94,79755.3,9.7,-0.00934,1e-05,1.39801]
[1778246334286,45.94,79750.88,9.7,-0.00938,1e-05,1.40363]
[1778246337307,45.94,79730.28,9.7,-0.00959,1e-05,1.43004]
[1778246342346,45.94,79723.21,9.7,-0.00966,1e-05,1.4392]
[1778246347381,45.94,79720.77,9.7,-0.00969,1e-05,1.44237]
[1778246351409,45.94,79737.62,9.7,-0.00952,1e-05,1.42058]
[1778246354431,45.94,79753.33,9.7,-0.00936,1e-05,1.40051]
[1778246359466,45.94,79755.83,9.7,-0.00934,1e-05,1.39734]
[1778246364501,45.94,79754.6,9.7,-0.00935,1e-05,1.3989]
[1778246369540,45.94,79756.76,9.7,-0.00933,1e-05,1.39616]
[1778246374575,45.94,79757.68,9.7,-0.00931,1e-05,1.39324]
[1778246379610,45.94,79742.08,9.7,-0.00946,1e-05,1.41308]
[1778246384645,45.94,79735.83,9.7,-0.00952,1e-05,1.4211]
[1778246389685,45.94,79732.83,9.7,-0.00955,1e-05,1.42496]
[1778246393713,45.94,79747.17,9.7,-0.00941,1e-05,1.40658]
[1778246398748,45.94,79751.64,9.7,-0.00937,1e-05,1.40089]
[1778246403784,45.94,79759.39,9.7,-0.00929,1e-05,1.39108]
[1778246408822,45.94,79773.62,9.7,-0.00915,1e-05,1.3732]
[1778246413857,45.94,79775.95,9.7,-0.00913,1e-05,1.37029]
[1778246418892,45.94,79775.48,9.7,-0.00913,1e-05,1.37087]
[1778246423927,45.94,79777.75,9.7,-0.00911,1e-05,1.36804]
[1778246428962,45.94,79777.68,9.7,-0.00911,1e-05,1.36813]
[1778246433997,45.94,79778.69,9.7,-0.00909,1e-05,1.36514]
[1778246439032,45.94,79780.64,9.7,-0.00907,1e-05,1.36272]
[1778246444635,45.94,79784.01,9.7,-0.00904,1e-05,1.35854]
[1778246444710,45.94,79769.26,9.7,-0.00918,1e-05,1.37691]
[1778246445074,45.94,79753.32,9.7,-0.00934,1e-05,1.397]
[1778246450109,45.94,79754.22,9.7,-0.00933,1e-05,1.39586]
[1778246455144,45.94,79760.8,9.7,-0.00926,1e-05,1.38754]
[1778246460179,45.94,79760.18,9.7,-0.00927,1e-05,1.38832]
[1778246462193,45.94,79744.16,9.7,-0.00943,1e-05,1.40865]
[1778246467229,45.94,79753.71,9.7,-0.00933,1e-05,1.3965]
[1778246472264,45.94,79751.69,9.7,-0.00935,1e-05,1.39906]
[1778246477299,45.94,79754.53,9.7,-0.00933,1e-05,1.39546]
[1778246482334,45.94,79750.18,9.7,-0.00937,1e-05,1.40098]
[1778246487369,45.94,79761.56,9.7,-0.00926,1e-05,1.38658]
[1778246492404,45.94,79760.94,9.7,-0.00925,1e-05,1.38561]
[1778246497439,45.94,79756.2,9.7,-0.0093,1e-05,1.39159]
[1778246502474,45.94,79744.28,9.7,-0.00942,1e-05,1.40673]
[1778246507509,45.94,79741.69,9.7,-0.00944,1e-05,1.41003]
[1778246512544,45.94,79745.36,9.7,-0.00941,1e-05,1.40535]
[1778246517579,45.94,79747.29,9.7,-0.00939,1e-05,1.40289]
[1778246522614,45.94,79747.89,9.7,-0.00938,1e-05,1.40213]
[1778246527649,45.94,79747.48,9.7,-0.00938,1e-05,1.40265]
[1778246533692,45.94,79740.91,9.7,-0.00945,1e-05,1.41103]
[1778246537719,45.94,79727.12,9.7,-0.00959,1e-05,1.42875]
[1778246542754,45.94,79717.84,9.7,-0.00968,1e-05,1.44078]
[1778246547789,45.94,79716.31,9.7,-0.0097,1e-05,1.44277]
[1778246552824,45.94,79713.57,9.7,-0.00971,1e-05,1.44454]
[1778246557859,45.94,79714.4,9.7,-0.0097,1e-05,1.44346]
[1778246562894,45.94,79721.0,9.7,-0.00964,1e-05,1.43488]
[1778246567929,45.94,79729.48,9.7,-0.00955,1e-05,1.42392]
[1778246572964,45.94,79736.53,9.7,-0.00948,1e-05,1.41486]
[1778246579006,45.94,79737.2,9.7,-0.00947,1e-05,1.414]
[1778246584043,45.94,79733.73,9.7,-0.00951,1e-05,1.41845]
[1778246589078,45.94,79733.44,9.7,-0.00951,1e-05,1.41882]
[1778246594113,45.94,79744.49,9.7,-0.0094,1e-05,1.40469]
[1778246599148,45.94,79750.21,9.7,-0.00935,1e-05,1.39742]
[1778246602169,45.94,79735.3,9.7,-0.00949,1e-05,1.41644]
[1778246607204,45.94,79732.15,9.7,-0.00952,1e-05,1.42048]
[1778246612239,45.94,79732.12,9.7,-0.00951,1e-05,1.41874]
[1778246617274,45.94,79733.54,9.7,-0.0095,1e-05,1.41691]
[1778246622507,45.94,79734.44,9.7,-0.00949,1e-05,1.41576]
[1778246628351,45.94,79732.94,9.7,-0.00951,1e-05,1.41768]
[1778246633386,45.94,79733.54,9.7,-0.0095,1e-05,1.41691]
[1778246638484,45.94,79733.61,9.7,-0.0095,1e-05,1.41682]
[1778246644463,45.94,79741.96,9.7,-0.00942,1e-05,1.40614]
[1778246649498,45.94,79732.06,9.7,-0.00951,1e-05,1.41881]
[1778246654533,45.94,79724.9,9.7,-0.00959,1e-05,1.42804]
[1778246655233,45.94,79724.9,9.7,-0.00959,1e-05,1.42804]
[1778246660575,45.94,79724.09,9.7,-0.00959,1e-05,1.42908]
[1778246665610,45.94,79723.71,9.7,-0.0096,1e-05,1.42957]
[1778246670645,45.94,79725.03,9.7,-0.00958,1e-05,1.42787]
[1778246675680,45.94,79724.67,9.7,-0.00958,1e-05,1.42654]
[1778246680715,45.94,79725.19,9.7,-0.00957,1e-05,1.42587]
[1778246685750,45.94,79726.98,9.7,-0.00955,1e-05,1.42356]
[1778246690785,45.94,79730.23,9.7,-0.00952,1e-05,1.41938]
[1778246699848,45.94,79728.99,9.7,-0.00953,1e-05,1.42098]
[1778246702902,45.94,79713.09,9.7,-0.00969,1e-05,1.44156]
[1778246706935,45.94,79696.82,9.7,-0.00986,1e-05,1.46287]
[1778246711970,45.94,79691.59,9.7,-0.00991,1e-05,1.46978]
[1778246717005,45.94,79690.86,9.7,-0.00992,1e-05,1.47074]
[1778246722040,45.94,79677.5,9.7,-0.01006,1e-05,1.48851]
[1778246727075,45.94,79675.93,9.7,-0.01008,1e-05,1.49061]
[1778246732110,45.94,79681.87,9.7,-0.01,1e-05,1.48084]
[1778246737145,45.94,79684.9,9.7,-0.00997,1e-05,1.47681]
[1778246742180,45.94,79686.66,9.7,-0.00995,1e-05,1.47448]
[1778246747215,45.94,79685.65,9.7,-0.00996,1e-05,1.47582]
[1778246752250,45.94,79685.91,9.7,-0.00996,1e-05,1.47547]
[1778246757285,45.94,79690.26,9.7,-0.00992,1e-05,1.46971]
[1778246762326,45.94,79693.81,9.7,-0.00988,1e-05,1.46502]
[1778246767361,45.94,79695.17,9.7,-0.00987,1e-05,1.46322]
[1778246772396,45.94,79690.42,9.7,-0.00991,1e-05,1.4695]
[1778246777431,45.94,79684.2,9.7,-0.00998,1e-05,1.47774]
[1778246780274,45.94,79684.57,9.7,-0.00998,1e-05,1.47725]
[1778246782133,45.94,79665.67,9.7,-0.01017,1e-05,1.50254]
[1778246782622,45.94,79665.67,9.7,-0.01017,1e-05,1.50254]
[1778246785585,45.94,79655.12,9.7,-0.01029,1e-05,1.51682]
[1778246788741,45.94,79654.73,9.7,-0.01029,1e-05,1.51735]
[1778246791013,45.94,79652.84,9.7,-0.01031,1e-05,1.51991]
[1778246794912,45.94,79659.29,9.7,-0.01023,1e-05,1.5093]
[1778246800597,45.94,79652.48,9.7,-0.0103,1e-05,1.51853]
[1778246805632,45.94,79651.73,9.7,-0.01031,1e-05,1.51955]
[1778246810667,45.94,79651.88,9.7,-0.01031,1e-05,1.51935]
[1778246814327,45.94,79653.38,9.7,-0.01029,1e-05,1.51731]
[1778246815610,45.94,79655.21,9.7,-0.01027,1e-05,1.51483]
[1778246819730,45.94,79640.77,9.7,-0.01043,1e-05,1.53452]
[1778246821156,45.94,79640.77,9.7,-0.01043,1e-05,1.53452]
[1778246821367,45.94,79640.77,9.7,-0.01043,1e-05,1.53452]
[1778246821196,45.94,79625.13,9.7,-0.0106,1e-05,1.55609]
[1778246822525,45.94,79622.46,9.7,-0.01063,1e-05,1.5598]
[1778246823756,45.94,79617.4,9.7,-0.01069,1e-05,1.56685]
[1778246825748,45.94,79631.87,9.7,-0.01053,1e-05,1.54677]
[1778246826506,45.94,79637.97,9.7,-0.01046,1e-05,1.53837]
[1778246829512,45.94,79655.89,9.7,-0.01027,1e-05,1.5139]
[1778246835844,45.94,79657.0,9.7,-0.01025,1e-05,1.5124]
[1778246838865,45.94,79641.95,9.7,-0.01042,1e-05,1.53291]
[1778246843900,45.94,79634.0,9.7,-0.0105,1e-05,1.54383]
[1778246848936,45.94,79641.97,9.7,-0.01042,1e-05,1.53288]
[1778246852098,45.94,79643.08,9.7,-0.0104,1e-05,1.53136]
[1778246852966,45.94,79622.37,9.7,-0.01062,1e-05,1.55802]
[1778246856117,45.94,79621.89,9.7,-0.01062,1e-05,1.55869]
[1778246862031,45.94,79626.45,9.7,-0.01057,1e-05,1.55237]
[1778246867070,45.94,79632.91,9.7,-0.0105,1e-05,1.54344]
[1778246872366,45.94,79632.92,9.7,-0.0105,1e-05,1.54343]
[1778246878147,45.94,79634.4,9.7,-0.01049,1e-05,1.54139]
[1778246883182,45.94,79634.97,9.7,-0.01048,1e-05,1.54061]
[1778246888217,45.94,79632.41,9.7,-0.01051,1e-05,1.54413]
[1778246893253,45.94,79634.24,9.7,-0.01049,1e-05,1.54161]
[1778246897662,45.94,79632.42,9.7,-0.01051,1e-05,1.54412]
[1778246898289,45.94,79617.06,9.7,-0.01068,1e-05,1.56541]
[1778246899944,45.94,79604.19,9.7,-0.01082,1e-05,1.58344]
[1778246905338,45.94,79603.21,9.7,-0.01083,1e-05,1.58482]
[1778246910373,45.94,79603.74,9.7,-0.01082,1e-05,1.58407]
[1778246915416,45.94,79602.45,9.7,-0.01083,1e-05,1.58396]
[1778246920447,45.94,79608.57,9.7,-0.01076,1e-05,1.57537]
[1778246925482,45.94,79613.46,9.7,-0.0107,1e-05,1.56852]
[1778246930522,45.94,79611.93,9.7,-0.01072,1e-05,1.57066]
[1778246935559,45.94,79618.28,9.7,-0.01065,1e-05,1.5618]
[1778246940594,45.94,79616.67,9.7,-0.01067,1e-05,1.56405]
[1778246945629,45.94,79621.04,9.7,-0.01062,1e-05,1.55797]
[1778246950787,45.94,79613.91,9.7,-0.0107,1e-05,1.5679]
[1778246956716,45.94,79607.2,9.7,-0.01077,1e-05,1.57729]
[1778246961752,45.94,79605.96,9.7,-0.01079,1e-05,1.57903]
[1778246966787,45.94,79600.71,9.7,-0.01085,1e-05,1.58642]
[1778246971822,45.94,79599.98,9.7,-0.01084,1e-05,1.58552]
[1778246976857,45.94,79595.75,9.7,-0.01089,1e-05,1.59149]
[1778246981892,45.94,79596.83,9.7,-0.01088,1e-05,1.58996]
[1778246986927,45.94,79600.3,9.7,-0.01084,1e-05,1.58507]
[1778246991962,45.94,79601.13,9.7,-0.01083,1e-05,1.5839]
[1778246996997,45.94,79597.92,9.7,-0.01086,1e-05,1.58842]
[1778247002041,45.94,79611.79,9.7,-0.01071,1e-05,1.56894]
[1778247006523,45.94,79612.82,9.7,-0.0107,1e-05,1.56751]
[1778247007214,45.94,79617.77,9.7,-0.01064,1e-05,1.56061]
[1778247010118,45.94,79633.79,9.7,-0.01047,1e-05,1.53845]
[1778247010302,45.94,79633.79,9.7,-0.01047,1e-05,1.53845]
[1778247013924,45.94,79620.61,9.7,-0.01061,1e-05,1.55666]
[1778247019172,45.94,79616.76,9.7,-0.01065,1e-05,1.56201]
[1778247024207,45.94,79627.82,9.7,-0.01053,1e-05,1.54668]
[1778247027228,45.94,79642.04,9.7,-0.01038,1e-05,1.52714]
[1778247032263,45.94,79636.85,9.7,-0.01042,1e-05,1.53237]
[1778247037298,45.94,79624.74,9.7,-0.01055,1e-05,1.54904]
[1778247042333,45.94,79631.91,9.7,-0.01048,1e-05,1.53915]
[1778247047368,45.94,79638.8,9.7,-0.0104,1e-05,1.52969]
[1778247049382,45.94,79653.64,9.7,-0.01024,1e-05,1.50949]
[1778247051811,45.94,79661.86,9.7,-0.01015,1e-05,1.4984]
[1778247057440,45.94,79656.23,9.7,-0.01021,1e-05,1.50599]
[1778247060031,45.94,79644.75,9.7,-0.01034,1e-05,1.52157]
[1778247060460,45.94,79644.75,9.7,-0.01034,1e-05,1.52157]
[1778247060583,45.94,79627.96,9.7,-0.01052,1e-05,1.54459]
[1778247063616,45.94,79616.23,9.7,-0.01065,1e-05,1.56084]
[1778247063874,45.94,79623.55,9.7,-0.01057,1e-05,1.55068]
[1778247064493,45.94,79639.67,9.7,-0.01039,1e-05,1.5285]
[1778247068523,45.94,79619.48,9.7,-0.01061,1e-05,1.55633]
[1778247068810,45.94,79619.48,9.7,-0.01061,1e-05,1.55633]
[1778247071947,45.94,79625.47,9.7,-0.01055,1e-05,1.54803]
[1778247074574,45.94,79648.23,9.7,-0.0103,1e-05,1.51683]
[1778247074927,45.94,79648.23,9.7,-0.0103,1e-05,1.51683]
[1778247076269,45.94,79647.0,9.7,-0.01031,1e-05,1.5185]
[1778247078978,45.94,79663.81,9.7,-0.01013,1e-05,1.49578]
[1778247081813,45.94,79659.52,9.7,-0.01018,1e-05,1.50155]
[1778247084158,45.94,79666.63,9.7,-0.0101,1e-05,1.49199]
[1778247089682,45.94,79658.25,9.7,-0.01019,1e-05,1.50326]
[1778247094717,45.94,79663.86,9.7,-0.01012,1e-05,1.49386]
[1778247096285,45.94,79663.86,9.7,-0.01012,1e-05,1.49386]
[1778247101766,45.94,79654.08,9.7,-0.01022,1e-05,1.50703]
[1778247106801,45.94,79652.87,9.7,-0.01024,1e-05,1.50867]
[1778247109822,45.94,79669.14,9.7,-0.01006,1e-05,1.48678]
[1778247114857,45.94,79674.37,9.7,-0.01001,1e-05,1.4798]
[1778247119897,45.94,79684.19,9.7,-0.00991,1e-05,1.46677]
[1778247124932,45.94,79694.72,9.7,-0.0098,1e-05,1.4529]
[1778247129967,45.94,79696.76,9.7,-0.00978,1e-05,1.45022]
[1778247135009,45.94,79685.19,9.7,-0.0099,1e-05,1.46545]
[1778247140040,45.94,79700.84,9.7,-0.00974,1e-05,1.44489]
[1778247143061,45.94,79714.76,9.7,-0.0096,1e-05,1.4268]
[1778247144670,45.94,79714.76,9.7,-0.0096,1e-05,1.4268]
[1778247147595,45.94,79715.35,9.7,-0.00959,1e-05,1.42604]
[1778247157159,45.94,79716.92,9.7,-0.00956,1e-05,1.42222]
[1778247162194,45.94,79713.33,9.7,-0.0096,1e-05,1.42685]
[1778247164208,45.94,79698.43,9.7,-0.00975,1e-05,1.44622]
[1778247169243,45.94,79700.41,9.7,-0.00973,1e-05,1.44364]
[1778247174283,45.94,79696.32,9.7,-0.00977,1e-05,1.44898]
[1778247178310,45.94,79682.54,9.7,-0.00991,1e-05,1.46712]
[1778247183345,45.94,79677.95,9.7,-0.00996,1e-05,1.4732]
[1778247187373,45.94,79695.98,9.7,-0.00977,1e-05,1.44943]
[1778247188377,45.94,79695.98,9.7,-0.00977,1e-05,1.44943]
[1778247190527,45.94,79714.72,9.7,-0.00958,1e-05,1.42506]
[1778247195431,45.94,79697.91,9.7,-0.00975,1e-05,1.4469]
[1778247200466,45.94,79701.7,9.7,-0.00972,1e-05,1.44195]
[1778247205503,45.94,79715.4,9.7,-0.00958,1e-05,1.42418]
[1778247210538,45.94,79709.3,9.7,-0.00964,1e-05,1.43207]
[1778247215573,45.94,79710.91,9.7,-0.00961,1e-05,1.42819]
[1778247220608,45.94,79707.35,9.7,-0.00965,1e-05,1.4328]
[1778247225643,45.94,79707.59,9.7,-0.00964,1e-05,1.43249]
[1778247230678,45.94,79706.47,9.7,-0.00966,1e-05,1.43394]
[1778247235713,45.94,79707.48,9.7,-0.00965,1e-05,1.43263]
[1778247239548,45.94,79711.73,9.7,-0.0096,1e-05,1.42713]
[1778247240229,45.94,79722.37,9.7,-0.0095,1e-05,1.41342]
[1778247242734,45.94,79734.7,9.7,-0.00937,1e-05,1.39767]
[1778247247800,45.94,79727.63,9.7,-0.00944,1e-05,1.40668]
[1778247252835,45.94,79735.33,9.7,-0.00937,1e-05,1.39687]
[1778247257870,45.94,79749.61,9.7,-0.00923,1e-05,1.37883]
[1778247258877,45.94,79763.77,9.7,-0.00909,1e-05,1.36112]
[1778247263912,45.94,79777.6,9.7,-0.00896,1e-05,1.34401]
[1778247268949,45.94,79774.88,9.7,-0.00898,1e-05,1.34736]
[1778247272977,45.94,79790.51,9.7,-0.00882,1e-05,1.32649]
[1778247278012,45.94,79786.18,9.7,-0.00887,1e-05,1.33177]
[1778247280026,45.94,79769.3,9.7,-0.00903,1e-05,1.35253]
[1778247285061,45.94,79770.36,9.7,-0.00902,1e-05,1.35122]
[1778247290096,45.94,79764.89,9.7,-0.00907,1e-05,1.35799]
[1778247293117,45.94,79784.5,9.7,-0.00888,1e-05,1.33383]
[1778247298152,45.94,79777.87,9.7,-0.00894,1e-05,1.34196]
[1778247303187,45.94,79776.95,9.7,-0.00895,1e-05,1.34309]
[1778247308224,45.94,79765.08,9.7,-0.00907,1e-05,1.35776]
[1778247313259,45.94,79766.28,9.7,-0.00905,1e-05,1.35627]
[1778247318294,45.94,79777.49,9.7,-0.00895,1e-05,1.34242]
[1778247323330,45.94,79763.41,9.7,-0.00908,1e-05,1.35983]
[1778247328365,45.94,79746.65,9.7,-0.00924,1e-05,1.38079]
[1778247331386,45.94,79730.58,9.7,-0.00939,1e-05,1.39937]
[1778247333400,45.94,79745.9,9.7,-0.00924,1e-05,1.37998]
[1778247336421,45.94,79761.13,9.7,-0.00909,1e-05,1.36093]
[1778247341456,45.94,79778.94,9.7,-0.00892,1e-05,1.33892]
[1778247346491,45.94,79771.92,9.7,-0.00899,1e-05,1.34756]
[1778247350519,45.94,79756.96,9.7,-0.00913,1e-05,1.36612]
[1778247355554,45.94,79763.75,9.7,-0.00907,1e-05,1.35767]
[1778247360589,45.94,79756.88,9.7,-0.00913,1e-05,1.36622]
[1778247365636,45.94,79767.96,9.7,-0.00903,1e-05,1.35245]
[1778247369664,45.94,79781.81,9.7,-0.0089,1e-05,1.3354]
[1778247374703,45.94,79781.41,9.7,-0.0089,1e-05,1.33589]
[1778247377724,45.94,79765.4,9.7,-0.00905,1e-05,1.35562]
[1778247382762,45.94,79771.25,9.7,-0.009,1e-05,1.34839]
[1778247383395,45.94,79771.25,9.7,-0.009,1e-05,1.34839]
[1778247385595,45.94,79772.53,9.7,-0.00898,1e-05,1.34681]
[1778247391826,45.94,79782.48,9.7,-0.00888,1e-05,1.33287]
[1778247396861,45.94,79778.45,9.7,-0.00892,1e-05,1.3378]
[1778247399125,45.94,79774.35,9.7,-0.00896,1e-05,1.34284]
[1778247403910,45.94,79789.08,9.7,-0.00882,1e-05,1.32482]
[1778247408946,45.94,79789.19,9.7,-0.00882,1e-05,1.32468]
[1778247413980,45.94,79789.26,9.7,-0.00881,1e-05,1.3246]
[1778247419015,45.94,79788.95,9.7,-0.00882,1e-05,1.32498]
[1778247424050,45.94,79778.65,9.7,-0.00891,1e-05,1.33756]
[1778247429085,45.94,79790.99,9.7,-0.0088,1e-05,1.3225]
[1778247433115,45.94,79804.89,9.7,-0.00867,1e-05,1.3057]
[1778247438150,45.94,79807.12,9.7,-0.00865,1e-05,1.30302]
[1778247443187,45.94,79814.17,9.7,-0.00858,1e-05,1.29458]
[1778247446209,45.94,79800.2,9.7,-0.00871,1e-05,1.31135]
[1778247451244,45.94,79797.99,9.7,-0.00872,1e-05,1.31232]
[1778247456279,45.94,79799.94,9.7,-0.0087,1e-05,1.30997]
[1778247460307,45.94,79783.08,9.7,-0.00886,1e-05,1.33042]
[1778247465342,45.94,79776.57,9.7,-0.00892,1e-05,1.33839]
[1778247470377,45.94,79785.83,9.7,-0.00884,1e-05,1.32707]
[1778247475412,45.94,79771.37,9.7,-0.00897,1e-05,1.34478]
[1778247480453,45.94,79749.15,9.7,-0.00919,1e-05,1.37239]
[1778247482465,45.94,79732.15,9.7,-0.00935,1e-05,1.39383]
[1778247485486,45.94,79715.87,9.7,-0.00951,1e-05,1.41462]
[1778247490526,45.94,79718.53,9.7,-0.00949,1e-05,1.41121]
[1778247492539,45.94,79735.25,9.7,-0.00932,1e-05,1.3899]
[1778247497033,45.94,79747.96,9.7,-0.0092,1e-05,1.37389]
[1778247497108,45.94,79747.96,9.7,-0.0092,1e-05,1.37389]
[1778247498587,45.94,79765.16,9.7,-0.00903,1e-05,1.35245]
[1778247499502,45.94,79765.16,9.7,-0.00903,1e-05,1.35245]
[1778247501802,45.94,79767.69,9.7,-0.00901,1e-05,1.34933]
[1778247504637,45.94,79773.39,9.7,-0.00895,1e-05,1.3423]
[1778247510684,45.94,79788.79,9.7,-0.00881,1e-05,1.32346]
[1778247513612,45.94,79792.03,9.7,-0.00877,1e-05,1.31783]
[1778247518740,45.94,79787.69,9.7,-0.00881,1e-05,1.32309]
[1778247523775,45.94,79786.87,9.7,-0.00881,1e-05,1.32409]
[1778247528810,45.94,79797.22,9.7,-0.00872,1e-05,1.31155]
[1778247532843,45.94,79812.53,9.7,-0.00858,1e-05,1.29318]
[1778247537874,45.94,79806.22,9.7,-0.00864,1e-05,1.30072]
[1778247542909,45.94,79805.83,9.7,-0.00864,1e-05,1.30119]
[1778247547944,45.94,79798.97,9.7,-0.0087,1e-05,1.30944]
[1778247552979,45.94,79791.87,9.7,-0.00877,1e-05,1.31802]
[1778247558014,45.94,79789.8,9.7,-0.00879,1e-05,1.32053]
[1778247563051,45.94,79786.5,9.7,-0.00882,1e-05,1.32454]
[1778247568092,45.94,79781.23,9.7,-0.00887,1e-05,1.33097]
[1778247570104,45.94,79760.9,9.7,-0.00906,1e-05,1.356]
[1778247575139,45.94,79757.76,9.7,-0.00908,1e-05,1.35816]
[1778247580174,45.94,79758.17,9.7,-0.00908,1e-05,1.35765]
[1778247585209,45.94,79750.33,9.7,-0.00915,1e-05,1.36742]
[1778247589237,45.94,79736.61,9.7,-0.00929,1e-05,1.38465]
[1778247591251,45.94,79717.63,9.7,-0.00947,1e-05,1.40879]
[1778247594824,45.94,79715.19,9.7,-0.0095,1e-05,1.41192]
[1778247597296,45.94,79695.81,9.7,-0.00969,1e-05,1.43697]
[1778247602498,45.94,79692.74,9.7,-0.00972,1e-05,1.44098]
[1778247602865,45.94,79692.74,9.7,-0.00972,1e-05,1.44098]
[1778247603443,45.94,79667.89,9.7,-0.00998,1e-05,1.47371]
[1778247605078,45.94,79667.89,9.7,-0.00998,1e-05,1.47371]
[1778247605171,45.94,79654.2,9.7,-0.01013,1e-05,1.492]
[1778247606455,45.94,79643.22,9.7,-0.01024,1e-05,1.50681]
[1778247608966,45.94,79637.92,9.7,-0.0103,1e-05,1.514]
[1778247609520,45.94,79637.14,9.7,-0.01031,1e-05,1.51506]
[1778247612504,45.94,79632.24,9.7,-0.01036,1e-05,1.52174]
[1778247612635,45.94,79632.24,9.7,-0.01036,1e-05,1.52174]
[1778247616629,45.94,79644.01,9.7,-0.01023,1e-05,1.50574]
[1778247621466,45.94,79663.17,9.7,-0.01003,1e-05,1.47999]
[1778247625495,45.94,79647.74,9.7,-0.01019,1e-05,1.5007]
[1778247630282,45.94,79645.03,9.7,-0.01022,1e-05,1.50436]
[1778247636573,45.94,79617.78,9.7,-0.01051,1e-05,1.53968]
[1778247641615,45.94,79611.16,9.7,-0.01058,1e-05,1.54883]
[1778247646650,45.94,79624.01,9.7,-0.01044,1e-05,1.53111]
[1778247649671,45.94,79638.73,9.7,-0.01028,1e-05,1.51103]
[1778247652692,45.94,79653.05,9.7,-0.01013,1e-05,1.49169]
[1778247655713,45.94,79669.8,9.7,-0.00995,1e-05,1.46933]
[1778247660748,45.94,79660.37,9.7,-0.01005,1e-05,1.48189]
[1778247665783,45.94,79661.74,9.7,-0.01003,1e-05,1.48006]
[1778247670818,45.94,79645.78,9.7,-0.0102,1e-05,1.50148]
[1778247675853,45.94,79647.1,9.7,-0.01019,1e-05,1.4997]
[1778247678879,45.94,79631.57,9.7,-0.01036,1e-05,1.52077]
[1778247683914,45.94,79626.75,9.7,-0.01041,1e-05,1.52736]
[1778247685931,45.94,79612.06,9.7,-0.01057,1e-05,1.54758]
[1778247690966,45.94,79624.26,9.7,-0.01043,1e-05,1.53077]
[1778247694994,45.94,79606.78,9.7,-0.01061,1e-05,1.553]
[1778247700029,45.94,79594.54,9.7,-0.01075,1e-05,1.57007]
[1778247704057,45.94,79577.62,9.7,-0.01094,1e-05,1.59392]
[1778247710099,45.94,79569.43,9.7,-0.01103,1e-05,1.60557]
[1778247715134,45.94,79577.08,9.7,-0.01095,1e-05,1.59469]
[1778247720172,45.94,79567.85,9.7,-0.01105,1e-05,1.60783]
[1778247721345,45.94,79567.85,9.7,-0.01105,1e-05,1.60783]
[1778247722642,45.94,79565.94,9.7,-0.01107,1e-05,1.61056]
[1778247728225,45.94,79577.71,9.7,-0.01094,1e-05,1.5938]
[1778247733261,45.94,79577.44,9.7,-0.01094,1e-05,1.59418]
[1778247738296,45.94,79587.92,9.7,-0.01082,1e-05,1.57937]
[1778247742324,45.94,79601.95,9.7,-0.01067,1e-05,1.55972]
[1778247747359,45.94,79612.89,9.7,-0.01055,1e-05,1.54454]
[1778247752394,45.94,79619.54,9.7,-0.01046,1e-05,1.53347]
[1778247757429,45.94,79612.03,9.7,-0.01054,1e-05,1.54382]
[1778247762464,45.94,79615.29,9.7,-0.01051,1e-05,1.53932]
[1778247767499,45.94,79615.48,9.7,-0.01051,1e-05,1.53906]
[1778247772534,45.94,79610.42,9.7,-0.01056,1e-05,1.54605]
[1778247777569,45.94,79598.54,9.7,-0.01069,1e-05,1.56256]
[1778247779881,45.94,79594.84,9.7,-0.01073,1e-05,1.56773]
[1778247782411,45.94,79586.9,9.7,-0.01082,1e-05,1.57888]
[1778247791667,45.94,79586.86,9.7,-0.01082,1e-05,1.57893]
[1778247796702,45.94,79588.47,9.7,-0.01081,1e-05,1.57667]
[1778247799707,45.94,79588.22,9.7,-0.01081,1e-05,1.57702]
[1778247800318,45.94,79612.04,9.7,-0.01054,1e-05,1.54381]
[1778247801130,45.94,79612.04,9.7,-0.01054,1e-05,1.54381]
[1778247801751,45.94,79639.55,9.7,-0.01025,1e-05,1.50617]
[1778247806786,45.94,79645.7,9.7,-0.01018,1e-05,1.49786]
[1778247811904,45.94,79643.63,9.7,-0.0102,1e-05,1.50066]
[1778247814545,45.94,79643.14,9.7,-0.01019,1e-05,1.49945]
[1778247814974,45.94,79627.69,9.7,-0.01036,1e-05,1.52042]
[1778247816856,45.94,79613.39,9.7,-0.01052,1e-05,1.54005]
[1778247817765,45.94,79613.39,9.7,-0.01052,1e-05,1.54005]
[1778247822899,45.94,79608.59,9.7,-0.01057,1e-05,1.54668]
[1778247827952,45.94,79607.22,9.7,-0.01058,1e-05,1.54858]
[1778247832987,45.94,79606.77,9.7,-0.01059,1e-05,1.5492]
[1778247838024,45.94,79612.28,9.7,-0.01053,1e-05,1.54158]
[1778247843059,45.94,79621.13,9.7,-0.01043,1e-05,1.5294]
[1778247845948,45.94,79627.08,9.7,-0.01037,1e-05,1.52126]
[1778247850556,45.94,79607.85,9.7,-0.01058,1e-05,1.5477]
[1778247854136,45.94,79593.31,9.7,-0.01074,1e-05,1.56795]
[1778247856959,45.94,79590.34,9.7,-0.01077,1e-05,1.57211]
[1778247862195,45.94,79584.25,9.7,-0.01084,1e-05,1.58068]
[1778247867230,45.94,79586.56,9.7,-0.01081,1e-05,1.57742]
[1778247872265,45.94,79587.49,9.7,-0.01079,1e-05,1.57419]
[1778247877300,45.94,79587.14,9.7,-0.01079,1e-05,1.57468]
[1778247882335,45.94,79587.34,9.7,-0.01079,1e-05,1.5744]
[1778247887372,45.94,79581.08,9.7,-0.01086,1e-05,1.58321]
[1778247892407,45.94,79578.23,9.7,-0.0109,1e-05,1.58724]
[1778247897442,45.94,79578.32,9.7,-0.01089,1e-05,1.58711]
[1778247902484,45.94,79578.83,9.7,-0.01089,1e-05,1.58639]
[1778247907536,45.94,79600.33,9.7,-0.01065,1e-05,1.55624]
[1778247912571,45.94,79608.96,9.7,-0.01055,1e-05,1.54426]
[1778247914585,45.94,79626.94,9.7,-0.01036,1e-05,1.51957]
[1778247915502,45.94,79626.94,9.7,-0.01036,1e-05,1.51957]
[1778247916275,45.94,79637.45,9.7,-0.01024,1e-05,1.50528]
[1778247918020,45.94,79647.3,9.7,-0.01014,1e-05,1.49199]
[1778247918559,45.94,79647.3,9.7,-0.01014,1e-05,1.49199]
[1778247921133,45.94,79652.98,9.7,-0.01008,1e-05,1.48437]
[1778247922638,45.94,79651.55,9.7,-0.01009,1e-05,1.48629]
[1778247923931,45.94,79650.23,9.7,-0.01011,1e-05,1.48806]
[1778247924013,45.94,79650.23,9.7,-0.01011,1e-05,1.48806]
[1778247925855,45.94,79643.89,9.7,-0.01017,1e-05,1.49658]
[1778247926442,45.94,79643.89,9.7,-0.01017,1e-05,1.49658]
[1778247927882,45.94,79621.95,9.7,-0.01041,1e-05,1.52639]
[1778247929056,45.94,79623.12,9.7,-0.0104,1e-05,1.52479]
[1778247931825,45.94,79623.89,9.7,-0.01039,1e-05,1.52373]
[1778247934231,45.94,79623.74,9.7,-0.01038,1e-05,1.52205]
[1778247935508,45.94,79626.3,9.7,-0.01035,1e-05,1.51856]
[1778247937302,45.94,79632.07,9.7,-0.01029,1e-05,1.5107]
[1778247941296,45.94,79641.11,9.7,-0.01019,1e-05,1.49847]
[1778247943462,45.94,79641.23,9.7,-0.01019,1e-05,1.4983]
[1778247948827,45.94,79642.49,9.7,-0.01018,1e-05,1.4966]
[1778247952855,45.94,79624.47,9.7,-0.01037,1e-05,1.52106]
[1778247955272,45.94,79604.41,9.7,-0.01059,1e-05,1.54866]
[1778247958342,45.94,79594.5,9.7,-0.0107,1e-05,1.56245]
[1778247962925,45.94,79579.53,9.7,-0.01087,1e-05,1.58347]
[1778247967972,45.94,79564.7,9.7,-0.01104,1e-05,1.60452]
[1778247973007,45.94,79562.44,9.7,-0.01106,1e-05,1.60775]
[1778247978042,45.94,79560.68,9.7,-0.01108,1e-05,1.61026]
[1778247983648,45.94,79560.34,9.7,-0.01109,1e-05,1.61075]
[1778247989119,45.94,79562.17,9.7,-0.01107,1e-05,1.60813]
[1778247991296,45.94,79578.59,9.7,-0.01087,1e-05,1.58286]
[1778247997178,45.94,79572.31,9.7,-0.01094,1e-05,1.59174]
[1778248002213,45.94,79564.9,9.7,-0.01102,1e-05,1.60228]
[1778248007281,45.94,79564.2,9.7,-0.01103,1e-05,1.60328]
[1778248012966,45.94,79560.13,9.7,-0.01108,1e-05,1.60909]
[1778248018359,45.94,79549.81,9.7,-0.01119,1e-05,1.62391]
[1778248024375,45.94,79561.72,9.7,-0.01106,1e-05,1.60682]
[1778248029412,45.94,79552.03,9.7,-0.01117,1e-05,1.62072]
[1778248034447,45.94,79551.22,9.7,-0.01118,1e-05,1.62188]
[1778248039482,45.94,79550.13,9.7,-0.01119,1e-05,1.62345]
[1778248044517,45.94,79551.48,9.7,-0.01118,1e-05,1.62151]
[1778248049552,45.94,79549.18,9.7,-0.0112,1e-05,1.62482]
[1778248054587,45.94,79547.19,9.7,-0.01121,1e-05,1.62572]
[1778248059622,45.94,79539.01,9.7,-0.01131,1e-05,1.63756]
[1778248063093,45.94,79538.65,9.7,-0.01131,1e-05,1.63808]
[1778248065279,45.94,79533.6,9.7,-0.01137,1e-05,1.64543]
[1778248070745,45.94,79547.13,9.7,-0.01121,1e-05,1.62581]
[1778248075969,45.94,79554.91,9.7,-0.01112,1e-05,1.61461]
[1778248082414,45.94,79563.95,9.7,-0.01102,1e-05,1.60168]
[1778248089907,45.94,79562.87,9.7,-0.01103,1e-05,1.60322]
[1778248091291,45.94,79567.48,9.7,-0.01098,1e-05,1.59666]
[1778248092916,45.94,79589.98,9.7,-0.01072,1e-05,1.56493]
[1778248095925,45.94,79612.89,9.7,-0.01047,1e-05,1.53315]
[1778248100387,45.94,79623.3,9.7,-0.01036,1e-05,1.51889]
[1778248103983,45.94,79607.39,9.7,-0.01053,1e-05,1.54073]
[1778248110299,45.94,79624.93,9.7,-0.01034,1e-05,1.51666]
[1778248115386,45.94,79622.18,9.7,-0.01036,1e-05,1.51853]
[1778248121348,45.94,79644.9,9.7,-0.01011,1e-05,1.48778]
[1778248129134,45.94,79635.39,9.7,-0.01022,1e-05,1.50059]
[1778248133406,45.94,79633.37,9.7,-0.01024,1e-05,1.50332]
[1778248136398,45.94,79637.68,9.7,-0.01019,1e-05,1.4975]
[1778248138737,45.94,79636.64,9.7,-0.0102,1e-05,1.4989]
[1778248140968,45.94,79622.96,9.7,-0.01035,1e-05,1.51747]
[1778248142972,45.94,79610.18,9.7,-0.01049,1e-05,1.53498]
[1778248146633,45.94,79615.72,9.7,-0.01043,1e-05,1.52737]
[1778248148894,45.94,79629.36,9.7,-0.01028,1e-05,1.50876]
[1778248151536,45.94,79638.15,9.7,-0.01019,1e-05,1.49687]
[1778248155065,45.94,79644.68,9.7,-0.01012,1e-05,1.48808]
[1778248160217,45.94,79644.36,9.7,-0.01012,1e-05,1.48851]
[1778248168411,45.94,79623.26,9.7,-0.01035,1e-05,1.51706]
[1778248173446,45.94,79622.6,9.7,-0.01034,1e-05,1.51608]
[1778248178481,45.94,79627.83,9.7,-0.01029,1e-05,1.50896]
[1778248183517,45.94,79625.8,9.7,-0.01031,1e-05,1.51172]
[1778248185531,45.94,79610.38,9.7,-0.01047,1e-05,1.53281]
[1778248188552,45.94,79592.8,9.7,-0.01067,1e-05,1.55715]
[1778248193588,45.94,79592.63,9.7,-0.01067,1e-05,1.55739]
[1778248198623,45.94,79602.43,9.7,-0.01056,1e-05,1.54378]
[1778248203658,45.94,79606.64,9.7,-0.01052,1e-05,1.53796]
[1778248208693,45.94,79592.35,9.7,-0.01067,1e-05,1.55778]
[1778248213831,45.94,79588.74,9.7,-0.01071,1e-05,1.56282]
[1778248219770,45.94,79589.42,9.7,-0.01071,1e-05,1.56187]
[1778248224805,45.94,79592.42,9.7,-0.01067,1e-05,1.55768]
[1778248227826,45.94,79608.51,9.7,-0.01049,1e-05,1.53539]
[1778248229840,45.94,79627.03,9.7,-0.01029,1e-05,1.51005]
[1778248234875,45.94,79629.91,9.7,-0.01025,1e-05,1.50427]
[1778248237899,45.94,79615.03,9.7,-0.01041,1e-05,1.52454]
[1778248241924,45.94,79599.0,9.7,-0.01059,1e-05,1.54662]
[1778248246960,45.94,79595.63,9.7,-0.01062,1e-05,1.5513]
[1778248251995,45.94,79608.55,9.7,-0.01048,1e-05,1.53343]
[1778248257032,45.94,79620.69,9.7,-0.01035,1e-05,1.5168]
[1778248260053,45.94,79603.89,9.7,-0.01053,1e-05,1.53986]
[1778248262067,45.94,79579.77,9.7,-0.0108,1e-05,1.57347]
[1778248264497,45.94,79578.4,9.7,-0.01082,1e-05,1.57539]
[1778248270123,45.94,79584.52,9.7,-0.01075,1e-05,1.5668]
[1778248275330,45.94,79588.97,9.7,-0.0107,1e-05,1.56058]
[1778248275340,45.94,79588.97,9.7,-0.0107,1e-05,1.56058]
[1778248281201,45.94,79601.33,9.7,-0.01056,1e-05,1.5434]
[1778248286236,45.94,79601.79,9.7,-0.01056,1e-05,1.54276]
[1778248291271,45.94,79613.96,9.7,-0.01041,1e-05,1.52411]
[1778248296307,45.94,79608.86,9.7,-0.01047,1e-05,1.53111]
[1778248298228,45.94,79608.0,9.7,-0.01048,1e-05,1.53229]
[1778248303356,45.94,79599.59,9.7,-0.01057,1e-05,1.5439]
[1778248308391,45.94,79608.18,9.7,-0.01047,1e-05,1.53205]
[1778248312879,45.94,79607.29,9.7,-0.01048,1e-05,1.53327]
[1778248318461,45.94,79604.69,9.7,-0.01051,1e-05,1.53685]
[1778248323496,45.94,79578.98,9.7,-0.0108,1e-05,1.57265]
[1778248328531,45.94,79589.22,9.7,-0.01068,1e-05,1.55831]
[1778248333566,45.94,79584.39,9.7,-0.01074,1e-05,1.56506]
[1778248337594,45.94,79601.17,9.7,-0.01055,1e-05,1.54171]
[1778248342629,45.94,79609.62,9.7,-0.01046,1e-05,1.53007]
[1778248346957,45.94,79614.16,9.7,-0.01041,1e-05,1.52384]
[1778248352700,45.94,79624.93,9.7,-0.01028,1e-05,1.50727]
[1778248357736,45.94,79638.69,9.7,-0.01013,1e-05,1.48869]
[1778248362771,45.94,79632.7,9.7,-0.0102,1e-05,1.49676]
[1778248367806,45.94,79631.64,9.7,-0.01021,1e-05,1.49819]
[1778248372841,45.94,79633.04,9.7,-0.01019,1e-05,1.4963]
[1778248377876,45.94,79631.47,9.7,-0.01021,1e-05,1.49842]
[1778248382911,45.94,79629.44,9.7,-0.01023,1e-05,1.50116]
[1778248387946,45.94,79621.74,9.7,-0.01031,1e-05,1.51161]
[1778248392981,45.94,79628.47,9.7,-0.01024,1e-05,1.50247]
[1778248398016,45.94,79621.93,9.7,-0.01031,1e-05,1.51135]
[1778248403051,45.94,79638.87,9.7,-0.01013,1e-05,1.48845]
[1778248408086,45.94,79650.62,9.7,-0.01001,1e-05,1.47273]
[1778248413121,45.94,79659.68,9.7,-0.0099,1e-05,1.45887]
[1778248418156,45.94,79645.12,9.7,-0.01005,1e-05,1.47822]
[1778248423191,45.94,79640.52,9.7,-0.0101,1e-05,1.48437]
[1778248428226,45.94,79642.96,9.7,-0.01007,1e-05,1.48111]
[1778248433261,45.94,79641.52,9.7,-0.01009,1e-05,1.48303]
[1778248438296,45.94,79641.59,9.7,-0.01009,1e-05,1.48294]
[1778248441317,45.94,79618.77,9.7,-0.01033,1e-05,1.51377]
[1778248444338,45.94,79605.13,9.7,-0.01048,1e-05,1.53245]
[1778248446352,45.94,79590.93,9.7,-0.01064,1e-05,1.5521]
[1778248451387,45.94,79586.99,9.7,-0.01068,1e-05,1.55758]
[1778248456422,45.94,79582.29,9.7,-0.01073,1e-05,1.56415]
[1778248459445,45.94,79558.92,9.7,-0.011,1e-05,1.59714]
[1778248464480,45.94,79558.42,9.7,-0.011,1e-05,1.59785]
[1778248466383,45.94,79557.87,9.7,-0.01101,1e-05,1.59864]
[1778248471529,45.94,79564.01,9.7,-0.01093,1e-05,1.58796]
[1778248476564,45.94,79573.85,9.7,-0.01082,1e-05,1.57407]
[1778248480594,45.94,79559.7,9.7,-0.01098,1e-05,1.59408]
[1778248485629,45.94,79550.63,9.7,-0.01108,1e-05,1.60702]
[1778248490667,45.94,79556.06,9.7,-0.01102,1e-05,1.59926]
[1778248495702,45.94,79558.62,9.7,-0.01099,1e-05,1.59562]
[1778248500507,45.94,79567.44,9.7,-0.01089,1e-05,1.58311]
[1778248505775,45.94,79562.9,9.7,-0.01094,1e-05,1.58954]
[1778248510810,45.94,79552.18,9.7,-0.01106,1e-05,1.6048]
[1778248515852,45.94,79552.94,9.7,-0.01105,1e-05,1.60372]
[1778248520890,45.94,79564.22,9.7,-0.01093,1e-05,1.58766]
[1778248525925,45.94,79569.96,9.7,-0.01086,1e-05,1.57955]
[1778248531023,45.94,79570.56,9.7,-0.01085,1e-05,1.5787]
[1778248535995,45.94,79588.55,9.7,-0.01064,1e-05,1.55158]
[1778248541030,45.94,79586.46,9.7,-0.01066,1e-05,1.55449]
[1778248546065,45.94,79582.21,9.7,-0.01071,1e-05,1.56042]
[1778248551100,45.94,79585.07,9.7,-0.01068,1e-05,1.55642]
[1778248556135,45.94,79577.03,9.7,-0.01077,1e-05,1.56767]
[1778248561170,45.94,79576.97,9.7,-0.01077,1e-05,1.56775]
[1778248562005,45.94,79576.97,9.7,-0.01077,1e-05,1.56775]
[1778248562166,45.94,79576.97,9.7,-0.01077,1e-05,1.56775]
[1778248563998,45.94,79599.3,9.7,-0.01052,1e-05,1.53668]
[1778248565198,45.94,79593.73,9.7,-0.01058,1e-05,1.54439]
[1778248570244,45.94,79586.79,9.7,-0.01066,1e-05,1.55403]
[1778248574466,45.94,79578.15,9.7,-0.01076,1e-05,1.5661]
[1778248580313,45.94,79562.49,9.7,-0.01093,1e-05,1.58817]
[1778248585348,45.94,79562.97,9.7,-0.01093,1e-05,1.58749]
[1778248590383,45.94,79571.29,9.7,-0.01083,1e-05,1.57574]
[1778248595419,45.94,79579.41,9.7,-0.01073,1e-05,1.56241]
[1778248600454,45.94,79589.72,9.7,-0.01061,1e-05,1.54804]
[1778248605489,45.94,79589.22,9.7,-0.01062,1e-05,1.54873]
[1778248610524,45.94,79584.22,9.7,-0.01067,1e-05,1.55569]
[1778248615559,45.94,79585.17,9.7,-0.01066,1e-05,1.55437]
[1778248620598,45.94,79585.65,9.7,-0.01066,1e-05,1.5537]
[1778248625633,45.94,79598.7,9.7,-0.01051,1e-05,1.53561]
[1778248630668,45.94,79605.18,9.7,-0.01044,1e-05,1.52669]
[1778248635703,45.94,79613.25,9.7,-0.01036,1e-05,1.51565]
[1778248640738,45.94,79614.68,9.7,-0.01034,1e-05,1.5137]
[1778248645773,45.94,79612.99,9.7,-0.01036,1e-05,1.516]
[1778248650808,45.94,79613.33,9.7,-0.01036,1e-05,1.51554]
[1778248655843,45.94,79615.59,9.7,-0.01032,1e-05,1.51057]
[1778248660878,45.94,79613.0,9.7,-0.01035,1e-05,1.5141]
[1778248665913,45.94,79609.92,9.7,-0.01038,1e-05,1.51831]
[1778248670948,45.94,79604.48,9.7,-0.01044,1e-05,1.52576]
[1778248675984,45.94,79598.67,9.7,-0.0105,1e-05,1.53375]
[1778248681019,45.94,79599.34,9.7,-0.0105,1e-05,1.53283]
[1778248686054,45.94,79599.25,9.7,-0.0105,1e-05,1.53295]
[1778248691091,45.94,79597.44,9.7,-0.01052,1e-05,1.53544]
[1778248696126,45.94,79595.83,9.7,-0.01053,1e-05,1.53767]
[1778248701161,45.94,79596.06,9.7,-0.01053,1e-05,1.53735]
[1778248704404,45.94,79598.42,9.7,-0.01051,1e-05,1.53409]
[1778248707953,45.94,79590.58,9.7,-0.01059,1e-05,1.54493]
[1778248713245,45.94,79589.08,9.7,-0.0106,1e-05,1.5451]
[1778248718280,45.94,79588.85,9.7,-0.0106,1e-05,1.54542]
[1778248723315,45.94,79587.77,9.7,-0.01061,1e-05,1.54692]
[1778248728350,45.94,79585.29,9.7,-0.01064,1e-05,1.55036]
[1778248733385,45.94,79586.48,9.7,-0.01062,1e-05,1.54871]
[1778248738421,45.94,79586.59,9.7,-0.01062,1e-05,1.54856]
[1778248743456,45.94,79589.89,9.7,-0.01059,1e-05,1.54398]
[1778248748491,45.94,79589.86,9.7,-0.01059,1e-05,1.54402]
[1778248753527,45.94,79589.83,9.7,-0.01059,1e-05,1.54406]
[1778248758562,45.94,79599.02,9.7,-0.01049,1e-05,1.53137]
[1778248764355,45.94,79606.79,9.7,-0.0104,1e-05,1.5207]
[1778248768942,45.94,79602.45,9.7,-0.01045,1e-05,1.52665]
[1778248772688,45.94,79608.35,9.7,-0.01037,1e-05,1.51668]
[1778248774844,45.94,79613.32,9.7,-0.01032,1e-05,1.5099]
[1778248778858,45.94,79611.34,9.7,-0.01034,1e-05,1.5126]
[1778248784745,45.94,79599.75,9.7,-0.01047,1e-05,1.52846]
[1778248789780,45.94,79597.23,9.7,-0.01049,1e-05,1.53193]
[1778248795470,45.94,79599.96,9.7,-0.01046,1e-05,1.52817]
[1778248798884,45.94,79609.08,9.7,-0.01036,1e-05,1.51568]
[1778248800788,45.94,79627.21,9.7,-0.01017,1e-05,1.49109]
[1778248800794,45.94,79627.21,9.7,-0.01017,1e-05,1.49109]
[1778248801124,45.94,79627.21,9.7,-0.01017,1e-05,1.49109]
[1778248802884,45.94,79650.59,9.7,-0.00992,1e-05,1.45987]
[1778248803874,45.94,79650.59,9.7,-0.00992,1e-05,1.45987]
[1778248804059,45.94,79650.59,9.7,-0.00992,1e-05,1.45987]
[1778248804136,45.94,79668.67,9.7,-0.00973,1e-05,1.43609]
[1778248804898,45.94,79683.4,9.7,-0.00958,1e-05,1.41696]
[1778248806452,45.94,79683.4,9.7,-0.00958,1e-05,1.41696]
[1778248807922,45.94,79709.81,9.7,-0.00932,1e-05,1.38319]
[1778248810023,45.94,79707.28,9.7,-0.00934,1e-05,1.38639]
[1778248810256,45.94,79707.28,9.7,-0.00934,1e-05,1.38639]
[1778248811975,45.94,79744.74,9.7,-0.00898,1e-05,1.33954]
[1778248814083,45.94,79744.09,9.7,-0.00899,1e-05,1.34034]
[1778248814904,45.94,79745.1,9.7,-0.00898,1e-05,1.3391]
[1778248815371,45.94,79745.1,9.7,-0.00898,1e-05,1.3391]
[1778248818852,45.94,79751.64,9.7,-0.00891,1e-05,1.33106]
[1778248819024,45.94,79735.51,9.7,-0.00907,1e-05,1.35096]
[1778248820032,45.94,79709.58,9.7,-0.00932,1e-05,1.38348]
[1778248823052,45.94,79691.51,9.7,-0.0095,1e-05,1.40652]
[1778248825066,45.94,79676.87,9.7,-0.00965,1e-05,1.42542]
[1778248826025,45.94,79676.87,9.7,-0.00965,1e-05,1.42542]
[1778248827342,45.94,79674.77,9.7,-0.00967,1e-05,1.42814]
[1778248828053,45.94,79672.77,9.7,-0.00969,1e-05,1.43075]
[1778248830501,45.94,79661.81,9.7,-0.00981,1e-05,1.44508]
[1778248831203,45.94,79656.22,9.7,-0.00986,1e-05,1.45243]
[1778248833087,45.94,79641.03,9.7,-0.01001,1e-05,1.47072]
[1778248833443,45.94,79641.03,9.7,-0.01001,1e-05,1.47072]
[1778248834070,45.94,79639.62,9.7,-0.01002,1e-05,1.4726]
[1778248835386,45.94,79650.13,9.7,-0.00991,1e-05,1.45864]
[1778248836915,45.94,79658.16,9.7,-0.00983,1e-05,1.44804]
[1778248838065,45.94,79664.63,9.7,-0.00976,1e-05,1.43955]
[1778248843203,45.94,79660.17,9.7,-0.00981,1e-05,1.4454]
[1778248848238,45.94,79667.51,9.7,-0.00973,1e-05,1.43579]
[1778248852266,45.94,79684.02,9.7,-0.00957,1e-05,1.41436]
[1778248857301,45.94,79666.21,9.7,-0.00975,1e-05,1.43749]
[1778248862336,45.94,79660.9,9.7,-0.0098,1e-05,1.44444]
[1778248864355,45.94,79691.78,9.7,-0.00949,1e-05,1.40438]
[1778248869390,45.94,79693.87,9.7,-0.00947,1e-05,1.4017]
[1778248874425,45.94,79694.81,9.7,-0.00946,1e-05,1.4005]
[1778248878459,45.94,79668.74,9.7,-0.00972,1e-05,1.43418]
[1778248883494,45.94,79672.62,9.7,-0.00968,1e-05,1.42913]
[1778248888529,45.94,79683.7,9.7,-0.00957,1e-05,1.41477]
[1778248891550,45.94,79696.52,9.7,-0.00943,1e-05,1.39652]
[1778248896585,45.94,79696.36,9.7,-0.00943,1e-05,1.39673]
[1778248901620,45.94,79697.2,9.7,-0.00942,1e-05,1.39566]
[1778248905649,45.94,79715.11,9.7,-0.00924,1e-05,1.37296]
[1778248909677,45.94,79729.32,9.7,-0.00911,1e-05,1.35517]
[1778248914712,45.94,79734.23,9.7,-0.00906,1e-05,1.34906]
[1778248919752,45.94,79734.68,9.7,-0.00905,1e-05,1.3485]
[1778248924787,45.94,79726.11,9.7,-0.00914,1e-05,1.35917]
[1778248930026,45.94,79723.34,9.7,-0.00916,1e-05,1.36263]
[1778248935864,45.94,79727.36,9.7,-0.00912,1e-05,1.35761]
[1778248940904,45.94,79742.57,9.7,-0.00898,1e-05,1.33875]
[1778248944932,45.94,79758.54,9.7,-0.00883,1e-05,1.31918]
[1778248949967,45.94,79757.32,9.7,-0.00884,1e-05,1.32067]
[1778248955007,45.94,79762.67,9.7,-0.00878,1e-05,1.31245]
[1778248960042,45.94,79763.98,9.7,-0.00876,1e-05,1.31086]
[1778248965078,45.94,79764.03,9.7,-0.00876,1e-05,1.3108]
[1778248970113,45.94,79763.79,9.7,-0.00877,1e-05,1.31109]
[1778248975148,45.94,79765.13,9.7,-0.00875,1e-05,1.30947]
[1778248980183,45.94,79765.04,9.7,-0.00875,1e-05,1.30958]
[1778248985218,45.94,79761.93,9.7,-0.00878,1e-05,1.31335]
[1778248990253,45.94,79763.64,9.7,-0.00877,1e-05,1.31127]
[1778248995288,45.94,79770.01,9.7,-0.00871,1e-05,1.30357]
[1778249000323,45.94,79762.91,9.7,-0.00877,1e-05,1.31216]
[1778249005358,45.94,79759.67,9.7,-0.00881,1e-05,1.31609]
[1778249010393,45.94,79758.26,9.7,-0.00882,1e-05,1.31781]
[1778249015430,45.94,79762.13,9.7,-0.00877,1e-05,1.31139]
[1778249017445,45.94,79777.23,9.7,-0.00863,1e-05,1.29319]
[1778249018116,45.94,79777.23,9.7,-0.00863,1e-05,1.29319]
[1778249020159,45.94,79796.85,9.7,-0.00845,1e-05,1.26986]
[1778249022505,45.94,79810.98,9.7,-0.00832,1e-05,1.25328]
[1778249026431,45.94,79809.7,9.7,-0.00833,1e-05,1.25477]
[1778249028627,45.94,79801.85,9.7,-0.00841,1e-05,1.26397]
[1778249029734,45.94,79795.36,9.7,-0.00846,1e-05,1.27162]
[1778249035574,45.94,79785.66,9.7,-0.00855,1e-05,1.28312]
[1778249040609,45.94,79787.36,9.7,-0.00854,1e-05,1.2811]
[1778249044639,45.94,79803.86,9.7,-0.00839,1e-05,1.26161]
[1778249049674,45.94,79807.57,9.7,-0.00835,1e-05,1.25726]
[1778249054709,45.94,79814.67,9.7,-0.00829,1e-05,1.24897]
[1778249059744,45.94,79817.55,9.7,-0.00826,1e-05,1.24563]
[1778249064779,45.94,79814.16,9.7,-0.0083,1e-05,1.24957]
[1778249069814,45.94,79795.64,9.7,-0.00846,1e-05,1.27129]
[1778249074849,45.94,79784.33,9.7,-0.00855,1e-05,1.28302]
[1778249079884,45.94,79784.54,9.7,-0.00855,1e-05,1.28277]
[1778249084919,45.94,79783.87,9.7,-0.00856,1e-05,1.28357]
[1778249089954,45.94,79768.85,9.7,-0.0087,1e-05,1.30156]
[1778249094989,45.94,79802.25,9.7,-0.00839,1e-05,1.26183]
[1778249096549,45.94,79802.25,9.7,-0.00839,1e-05,1.26183]
[1778249102040,45.94,79808.93,9.7,-0.00833,1e-05,1.25401]
[1778249103561,45.94,79808.93,9.7,-0.00833,1e-05,1.25401]
[1778249106027,45.94,79801.61,9.7,-0.0084,1e-05,1.26259]
[1778249108886,45.94,79804.51,9.7,-0.00837,1e-05,1.25918]
[1778249118159,45.94,79814.69,9.7,-0.00828,1e-05,1.2473]
[1778249121180,45.94,79831.19,9.7,-0.00813,1e-05,1.22823]
[1778249126215,45.94,79830.45,9.7,-0.00814,1e-05,1.22908]
[1778249131250,45.94,79852.37,9.7,-0.00794,1e-05,1.20251]
[1778249136285,45.94,79863.26,9.7,-0.00785,1e-05,1.19027]
[1778249138299,45.94,79881.35,9.7,-0.00769,1e-05,1.17018]
[1778249143334,45.94,79880.27,9.7,-0.0077,1e-05,1.17138]
[1778249148376,45.94,79896.0,9.7,-0.00757,1e-05,1.15412]
[1778249149285,45.94,79896.0,9.7,-0.00757,1e-05,1.15412]
[1778249150962,45.94,79909.76,9.7,-0.00746,1e-05,1.13921]
[1778249153264,45.94,79920.27,9.7,-0.00738,1e-05,1.12792]
[1778249154843,45.94,79921.81,9.7,-0.00736,1e-05,1.12628]
[1778249156433,45.94,79947.91,9.7,-0.00716,1e-05,1.0987]
[1778249158446,45.94,79961.99,9.7,-0.00705,1e-05,1.08406]
[1778249159487,45.94,79961.99,9.7,-0.00705,1e-05,1.08406]
[1778249160375,45.94,79957.78,9.7,-0.00708,1e-05,1.08842]
[1778249162601,45.94,79968.11,9.7,-0.007,1e-05,1.07774]
[1778249168740,45.94,79961.11,9.7,-0.00705,1e-05,1.08497]
[1778249169529,45.94,79933.44,9.7,-0.00727,1e-05,1.11392]
[1778249170444,45.94,79933.44,9.7,-0.00727,1e-05,1.11392]
[1778249171783,45.94,79921.45,9.7,-0.00737,1e-05,1.12666]
[1778249171825,45.94,79906.45,9.7,-0.00749,1e-05,1.14278]
[1778249177583,45.94,79909.34,9.7,-0.00746,1e-05,1.13966]
[1778249182618,45.94,79909.73,9.7,-0.00746,1e-05,1.13924]
[1778249186648,45.94,79893.99,9.7,-0.00759,1e-05,1.15632]
[1778249189668,45.94,79910.7,9.7,-0.00745,1e-05,1.1382]
[1778249192689,45.94,79893.94,9.7,-0.00758,1e-05,1.1548]
[1778249195710,45.94,79909.93,9.7,-0.00745,1e-05,1.13747]
[1778249200692,45.94,79907.04,9.7,-0.00747,1e-05,1.14059]
[1778249200746,45.94,79889.89,9.7,-0.00761,1e-05,1.15923]
[1778249202816,45.94,79889.68,9.7,-0.00762,1e-05,1.15946]
[1778249205091,45.94,79898.74,9.7,-0.00754,1e-05,1.14958]
[1778249208943,45.94,79906.93,9.7,-0.00747,1e-05,1.14071]
[1778249218872,45.94,79903.17,9.7,-0.0075,1e-05,1.14477]
[1778249223909,45.94,79900.66,9.7,-0.00752,1e-05,1.14749]
[1778249228943,45.94,79910.51,9.7,-0.00744,1e-05,1.13685]
[1778249233979,45.94,79904.24,9.7,-0.0075,1e-05,1.14362]
[1778249239014,45.94,79897.18,9.7,-0.00755,1e-05,1.15127]
[1778249242035,45.94,79878.06,9.7,-0.00771,1e-05,1.17223]
[1778249245056,45.94,79862.44,9.7,-0.00784,1e-05,1.18959]
[1778249248989,45.94,79846.95,9.7,-0.00798,1e-05,1.20702]
[1778249254119,45.94,79844.41,9.7,-0.00799,1e-05,1.20827]
[1778249259154,45.94,79844.46,9.7,-0.00799,1e-05,1.20822]
[1778249264189,45.94,79846.48,9.7,-0.00797,1e-05,1.20593]
[1778249269225,45.94,79854.47,9.7,-0.0079,1e-05,1.19692]
[1778249274260,45.94,79864.92,9.7,-0.00781,1e-05,1.18522]
[1778249279295,45.94,79876.81,9.7,-0.00771,1e-05,1.17203]
[1778249284331,45.94,79881.93,9.7,-0.00767,1e-05,1.16639]
[1778249289365,45.94,79874.89,9.7,-0.00773,1e-05,1.17415]
[1778249294400,45.94,79873.27,9.7,-0.00774,1e-05,1.17594]
[1778249299435,45.94,79861.62,9.7,-0.00784,1e-05,1.18891]
[1778249304473,45.94,79850.44,9.7,-0.00794,1e-05,1.20146]
[1778249309508,45.94,79848.9,9.7,-0.00795,1e-05,1.2032]
[1778249314576,45.94,79847.28,9.7,-0.00795,1e-05,1.20341]
[1778249319611,45.94,79858.45,9.7,-0.00786,1e-05,1.19085]
[1778249324647,45.94,79856.3,9.7,-0.00788,1e-05,1.19326]
[1778249329681,45.94,79852.75,9.7,-0.00791,1e-05,1.19725]
[1778249334717,45.94,79844.08,9.7,-0.00798,1e-05,1.20703]
[1778249339751,45.94,79860.34,9.7,-0.00784,1e-05,1.18874]
[1778249344786,45.94,79844.95,9.7,-0.00797,1e-05,1.20605]
[1778249349821,45.94,79844.62,9.7,-0.00798,1e-05,1.20642]
[1778249354856,45.94,79839.58,9.7,-0.00802,1e-05,1.21213]
[1778249359892,45.94,79833.14,9.7,-0.00807,1e-05,1.21947]
[1778249364927,45.94,79827.63,9.7,-0.00812,1e-05,1.22578]
[1778249369962,45.94,79840.32,9.7,-0.00801,1e-05,1.21129]
[1778249374997,45.94,79844.13,9.7,-0.00797,1e-05,1.20536]
[1778249380032,45.94,79838.93,9.7,-0.00801,1e-05,1.21125]
[1778249385067,45.94,79836.7,9.7,-0.00803,1e-05,1.21379]
[1778249390102,45.94,79850.95,9.7,-0.00791,1e-05,1.19766]
[1778249395137,45.94,79848.75,9.7,-0.00793,1e-05,1.20014]
[1778249400173,45.94,79846.17,9.7,-0.00795,1e-05,1.20305]
[1778249405210,45.94,79845.75,9.7,-0.00796,1e-05,1.20353]
[1778249410249,45.94,79865.07,9.7,-0.00779,1e-05,1.18186]
[1778249415284,45.94,79876.6,9.7,-0.00769,1e-05,1.16909]
[1778249420321,45.94,79873.43,9.7,-0.00772,1e-05,1.17259]
[1778249425464,45.94,79877.48,9.7,-0.00769,1e-05,1.16812]
[1778249431401,45.94,79879.98,9.7,-0.00766,1e-05,1.16379]
[1778249436375,45.94,79877.65,9.7,-0.00767,1e-05,1.16636]
[1778249437089,45.94,79863.34,9.7,-0.0078,1e-05,1.1822]
[1778249437447,45.94,79846.12,9.7,-0.00794,1e-05,1.20149]
[1778249438892,45.94,79846.12,9.7,-0.00794,1e-05,1.20149]
[1778249440543,45.94,79847.56,9.7,-0.00793,1e-05,1.19987]
[1778249442637,45.94,79836.38,9.7,-0.00803,1e-05,1.21253]
[1778249444683,45.94,79835.57,9.7,-0.00803,1e-05,1.21345]
[1778249445835,45.94,79877.22,9.7,-0.00768,1e-05,1.16683]
[1778249446992,45.94,79897.43,9.7,-0.00751,1e-05,1.14476]
[1778249452986,45.94,79885.11,9.7,-0.00761,1e-05,1.15817]
[1778249453659,45.94,79882.18,9.7,-0.00764,1e-05,1.16138]
[1778249455902,45.94,79875.15,9.7,-0.0077,1e-05,1.16911]
[1778249455928,45.94,79875.15,9.7,-0.0077,1e-05,1.16911]
[1778249458513,45.94,79875.05,9.7,-0.0077,1e-05,1.16922]
[1778249462066,45.94,79878.54,9.7,-0.00767,1e-05,1.16538]
[1778249462451,45.94,79879.95,9.7,-0.00766,1e-05,1.16383]
[1778249463651,45.94,79863.29,9.7,-0.0078,1e-05,1.18225]
[1778249465237,45.94,79863.29,9.7,-0.0078,1e-05,1.18225]
[1778249467318,45.94,79850.35,9.7,-0.00791,1e-05,1.19673]
[1778249469029,45.94,79849.45,9.7,-0.00791,1e-05,1.19774]
[1778249471350,45.94,79851.03,9.7,-0.0079,1e-05,1.19596]
[1778249476742,45.94,79852.39,9.7,-0.00789,1e-05,1.19444]
[1778249481778,45.94,79841.65,9.7,-0.00798,1e-05,1.20655]
[1778249486815,45.94,79841.61,9.7,-0.00798,1e-05,1.20659]
[1778249488185,45.94,79841.61,9.7,-0.00798,1e-05,1.20659]
[1778249488832,45.94,79824.28,9.7,-0.00813,1e-05,1.22635]
[1778249489949,45.94,79824.28,9.7,-0.00813,1e-05,1.22635]
[1778249495880,45.94,79814.2,9.7,-0.00821,1e-05,1.23632]
[1778249500944,45.94,79811.52,9.7,-0.00823,1e-05,1.23942]
[1778249503965,45.94,79831.31,9.7,-0.00806,1e-05,1.21667]
[1778249509001,45.94,79844.98,9.7,-0.00794,1e-05,1.20117]
[1778249514042,45.94,79868.66,9.7,-0.00774,1e-05,1.1747]
[1778249519074,45.94,79867.26,9.7,-0.00775,1e-05,1.17625]
[1778249524162,45.94,79873.54,9.7,-0.0077,1e-05,1.1693]
[1778249530151,45.94,79859.94,9.7,-0.00781,1e-05,1.18439]
[1778249535186,45.94,79861.78,9.7,-0.0078,1e-05,1.18234]
[1778249536705,45.94,79862.23,9.7,-0.00779,1e-05,1.18184]
[1778249537667,45.94,79858.34,9.7,-0.00783,1e-05,1.18617]
[1778249543242,45.94,79859.78,9.7,-0.00781,1e-05,1.18456]
[1778249545256,45.94,79873.69,9.7,-0.0077,1e-05,1.16914]
[1778249550291,45.94,79882.47,9.7,-0.00762,1e-05,1.15949]
[1778249555326,45.94,79886.83,9.7,-0.00758,1e-05,1.15315]
[1778249556393,45.94,79888.88,9.7,-0.00756,1e-05,1.15092]
[1778249562378,45.94,79886.94,9.7,-0.00758,1e-05,1.15303]
[1778249567411,45.94,79888.7,9.7,-0.00756,1e-05,1.15111]
[1778249572446,45.94,79900.52,9.7,-0.00747,1e-05,1.1383]
[1778249577481,45.94,79888.7,9.7,-0.00756,1e-05,1.15111]
[1778249582517,45.94,79892.51,9.7,-0.00753,1e-05,1.14697]
[1778249587551,45.94,79892.52,9.7,-0.00753,1e-05,1.14696]
[1778249592586,45.94,79883.38,9.7,-0.00761,1e-05,1.15692]
[1778249596614,45.94,79868.11,9.7,-0.00773,1e-05,1.17372]
[1778249601649,45.94,79870.7,9.7,-0.00771,1e-05,1.17085]
[1778249605677,45.94,79886.58,9.7,-0.00758,1e-05,1.15342]
[1778249610712,45.94,79888.39,9.7,-0.00757,1e-05,1.15145]
[1778249615747,45.94,79882.44,9.7,-0.00761,1e-05,1.15637]
[1778249620786,45.94,79892.06,9.7,-0.00753,1e-05,1.1459]
[1778249625821,45.94,79896.77,9.7,-0.00749,1e-05,1.14079]
[1778249629383,45.94,79893.67,9.7,-0.00751,1e-05,1.14415]
[1778249638913,45.94,79883.86,9.7,-0.00759,1e-05,1.15482]
[1778249641465,45.94,79889.89,9.7,-0.00754,1e-05,1.14825]
[1778249646969,45.94,79883.16,9.7,-0.0076,1e-05,1.15559]
[1778249652035,45.94,79889.21,9.7,-0.00755,1e-05,1.14899]
[1778249657072,45.94,79899.58,9.7,-0.00746,1e-05,1.13776]
[1778249662116,45.94,79908.7,9.7,-0.00739,1e-05,1.12796]
[1778249667152,45.94,79908.12,9.7,-0.0074,1e-05,1.12858]
[1778249672187,45.94,79907.65,9.7,-0.00739,1e-05,1.12754]
[1778249677222,45.94,79901.21,9.7,-0.00744,1e-05,1.13445]
[1778249682257,45.94,79905.57,9.7,-0.00741,1e-05,1.12977]
[1778249687292,45.94,79910.69,9.7,-0.00736,1e-05,1.12429]
[1778249692327,45.94,79910.66,9.7,-0.00736,1e-05,1.12432]
[1778249697363,45.94,79917.73,9.7,-0.00731,1e-05,1.11679]
[1778249702400,45.94,79917.23,9.7,-0.00731,1e-05,1.11732]
[1778249703075,45.94,79917.23,9.7,-0.00731,1e-05,1.11732]
[1778249704832,45.94,79903.14,9.7,-0.00743,1e-05,1.13238]
[1778249710456,45.94,79905.5,9.7,-0.00741,1e-05,1.12984]
[1778249712917,45.94,79902.42,9.7,-0.00743,1e-05,1.13315]
[1778249714559,45.94,79889.65,9.7,-0.00754,1e-05,1.14695]
[1778249720533,45.94,79904.19,9.7,-0.00742,1e-05,1.13125]
[1778249725568,45.94,79917.31,9.7,-0.00731,1e-05,1.11724]
[1778249730603,45.94,79929.05,9.7,-0.00722,1e-05,1.10482]
[1778249735638,45.94,79926.66,9.7,-0.00723,1e-05,1.10582]
[1778249740673,45.94,79930.02,9.7,-0.0072,1e-05,1.10228]
[1778249745708,45.94,79931.44,9.7,-0.00719,1e-05,1.10079]
[1778249750743,45.94,79927.48,9.7,-0.00722,1e-05,1.10495]
[1778249755779,45.94,79940.31,9.7,-0.00712,1e-05,1.09152]
[1778249760814,45.94,79946.76,9.7,-0.00707,1e-05,1.08481]
[1778249765849,45.94,79954.81,9.7,-0.00701,1e-05,1.0765]
[1778249771916,45.94,79963.01,9.7,-0.00695,1e-05,1.06808]
[1778249773098,45.94,79965.56,9.7,-0.00693,1e-05,1.06547]
[1778249773147,45.94,79999.94,9.7,-0.00667,1e-05,1.03086]
[1778249774298,45.94,79999.94,9.7,-0.00667,1e-05,1.03086]
[1778249774426,45.94,79999.94,9.7,-0.00667,1e-05,1.03086]
[1778249775466,45.94,80003.04,9.7,-0.00665,1e-05,1.02779]
[1778249777317,45.94,79987.48,9.7,-0.00676,1e-05,1.04329]
[1778249778456,45.94,79984.64,9.7,-0.00678,1e-05,1.04615]
[1778249779342,45.94,79987.15,9.7,-0.00676,1e-05,1.04362]
[1778249781642,45.94,80001.49,9.7,-0.00666,1e-05,1.02932]
[1778249783329,45.94,80004.04,9.7,-0.00664,1e-05,1.0268]
[1778249783740,45.94,80005.46,9.7,-0.00663,1e-05,1.02539]
[1778249789061,45.94,80009.41,9.7,-0.0066,1e-05,1.02149]
[1778249790345,45.94,80009.41,9.7,-0.0066,1e-05,1.02149]
[1778249791081,45.94,80037.92,9.7,-0.00639,1e-05,0.99232]
[1778249792614,45.94,80037.92,9.7,-0.00639,1e-05,0.99232]
[1778249801152,45.94,80025.56,9.7,-0.00647,1e-05,1.00426]
[1778249803166,45.94,80010.96,9.7,-0.00658,1e-05,1.01853]
[1778249807185,45.94,80007.09,9.7,-0.00661,1e-05,1.02234]
[1778249807566,45.94,80007.09,9.7,-0.00661,1e-05,1.02234]
[1778249807950,45.94,80017.68,9.7,-0.00653,1e-05,1.01194]
[1778249810972,45.94,80025.66,9.7,-0.00647,1e-05,1.00417]
[1778249816263,45.94,80025.86,9.7,-0.00647,1e-05,1.00397]
[1778249819286,45.94,80043.63,9.7,-0.00634,1e-05,0.98684]
[1778249824322,45.94,80036.25,9.7,-0.0064,1e-05,0.99393]
[1778249829358,45.94,80033.78,9.7,-0.00641,1e-05,0.99631]
[1778249830580,45.94,80033.78,9.7,-0.00641,1e-05,0.99631]
[1778249832414,45.94,80033.11,9.7,-0.00642,1e-05,0.99695]
[1778249832553,45.94,80033.11,9.7,-0.00642,1e-05,0.99695]
[1778249836408,45.94,80017.15,9.7,-0.00653,1e-05,1.01246]
[1778249841443,45.94,80027.0,9.7,-0.00646,1e-05,1.00287]
[1778249846478,45.94,80029.47,9.7,-0.00645,1e-05,1.00047]
[1778249851514,45.94,80040.42,9.7,-0.00636,1e-05,0.98851]
[1778249856550,45.94,80047.96,9.7,-0.00631,1e-05,0.9813]
[1778249861585,45.94,80039.6,9.7,-0.00636,1e-05,0.9893]
[1778249866620,45.94,80041.07,9.7,-0.00635,1e-05,0.98789]
[1778249871657,45.94,80049.86,9.7,-0.00629,1e-05,0.9795]
[1778249876692,45.94,80050.38,9.7,-0.00629,1e-05,0.979]
[1778249880721,45.94,80036.24,9.7,-0.00639,1e-05,0.99252]
[1778249886322,45.94,80035.29,9.7,-0.00639,1e-05,0.99344]
[1778249887770,45.94,80053.28,9.7,-0.00627,1e-05,0.97625]
[1778249890383,45.94,80065.75,9.7,-0.00618,1e-05,0.96448]
[1778249891660,45.94,80075.69,9.7,-0.00611,1e-05,0.95519]
[1778249891696,45.94,80091.17,9.7,-0.00601,1e-05,0.94087]
[1778249892805,45.94,80104.96,9.7,-0.00592,1e-05,0.92826]
[1778249894114,45.94,80104.96,9.7,-0.00592,1e-05,0.92826]
[1778249896686,45.94,80105.62,9.7,-0.00591,1e-05,0.92767]
[1778249899135,45.94,80118.84,9.7,-0.00583,1e-05,0.91572]
[1778249900059,45.94,80119.87,9.7,-0.00582,1e-05,0.9148]
[1778249901000,45.94,80131.12,9.7,-0.00575,1e-05,0.90475]
[1778249901163,45.94,80131.12,9.7,-0.00575,1e-05,0.90475]
[1778249901448,45.94,80131.12,9.7,-0.00575,1e-05,0.90475]
[1778249901505,45.94,80172.82,9.7,-0.00548,1e-05,0.86832]
[1778249901879,45.94,80187.17,9.7,-0.0054,1e-05,0.85608]
[1778249904320,45.94,80195.98,9.7,-0.00534,1e-05,0.84863]
[1778249905232,45.94,80204.7,9.7,-0.00529,1e-05,0.84132]
[1778249905325,45.94,80220.35,9.7,-0.0052,1e-05,0.82833]
[1778249906914,45.94,80236.69,9.7,-0.0051,1e-05,0.81495]
[1778249909979,45.94,80247.81,9.7,-0.00504,1e-05,0.80595]
[1778249909988,45.94,80247.81,9.7,-0.00504,1e-05,0.80595]
[1778249910610,45.94,80247.81,9.7,-0.00504,1e-05,0.80595]
[1778249910942,45.94,80275.79,9.7,-0.00488,1e-05,0.78369]
[1778249912179,45.94,80275.79,9.7,-0.00488,1e-05,0.78369]
[1778249912318,45.94,80275.79,9.7,-0.00488,1e-05,0.78369]
[1778249912414,45.94,80275.79,9.7,-0.00488,1e-05,0.78369]
[1778249912495,45.94,80275.79,9.7,-0.00488,1e-05,0.78369]
[1778249912584,45.94,80304.13,9.7,-0.00472,1e-05,0.76051]
[1778249912840,45.94,80304.13,9.7,-0.00472,1e-05,0.76051]
[1778249913511,45.94,80304.13,9.7,-0.00472,1e-05,0.76051]
[1778249913558,45.94,80346.55,9.7,-0.00449,1e-05,0.72859]
[1778249913964,45.94,80381.96,9.7,-0.00431,0.0,0.70284]
[1778249916718,45.94,80405.2,9.7,-0.0042,0.0,0.68637]
[1778249919827,45.94,80392.09,9.7,-0.00426,0.0,0.69562]
[1778249920745,45.94,80392.09,9.7,-0.00426,0.0,0.69562]
[1778249922525,45.94,80408.6,9.7,-0.00418,0.0,0.68399]
[1778249922756,45.94,80408.6,9.7,-0.00418,0.0,0.68399]
[1778249923038,45.94,80392.49,9.7,-0.00426,0.0,0.69534]
[1778249924146,45.94,80367.29,9.7,-0.00439,1e-05,0.71341]
[1778249925061,45.94,80332.12,9.7,-0.00457,1e-05,0.73932]
[1778249926071,45.94,80309.07,9.7,-0.00469,1e-05,0.75673]
[1778249930102,45.94,80324.64,9.7,-0.00461,1e-05,0.74493]
[1778249935194,45.94,80329.94,9.7,-0.00458,1e-05,0.74095]
[1778249940141,45.94,80348.12,9.7,-0.00449,1e-05,0.72743]
[1778249942190,45.94,80331.4,9.7,-0.00457,1e-05,0.73986]
[1778249945210,45.94,80310.39,9.7,-0.00468,1e-05,0.75573]
[1778249948233,45.94,80294.53,9.7,-0.00477,1e-05,0.7679]
[1778249949240,45.94,80277.73,9.7,-0.00486,1e-05,0.78097]
[1778249952261,45.94,80260.87,9.7,-0.00496,1e-05,0.79429]
[1778249953531,45.94,80260.87,9.7,-0.00496,1e-05,0.79429]
[1778249953619,45.94,80269.86,9.7,-0.00491,1e-05,0.78717]
[1778249953817,45.94,80269.86,9.7,-0.00491,1e-05,0.78717]
[1778249954423,45.94,80269.86,9.7,-0.00491,1e-05,0.78717]
[1778249954501,45.94,80289.59,9.7,-0.0048,1e-05,0.77172]
[1778249956392,45.94,80293.84,9.7,-0.00477,1e-05,0.76843]
[1778249957749,45.94,80296.7,9.7,-0.00476,1e-05,0.76622]
[1778249959503,45.94,80286.33,9.7,-0.00481,1e-05,0.77426]
[1778249959635,45.94,80286.33,9.7,-0.00481,1e-05,0.77426]
[1778249959828,45.94,80286.33,9.7,-0.00481,1e-05,0.77426]
[1778249960349,45.94,80282.14,9.7,-0.00484,1e-05,0.77752]
[1778249960447,45.94,80268.0,9.7,-0.00492,1e-05,0.78864]
[1778249962763,45.94,80258.44,9.7,-0.00497,1e-05,0.79622]
[1778249963836,45.94,80255.25,9.7,-0.00499,1e-05,0.79877]
[1778249964553,45.94,80255.25,9.7,-0.00499,1e-05,0.79877]
[1778249965824,45.94,80253.89,9.7,-0.005,1e-05,0.79986]
[1778249966592,45.94,80253.89,9.7,-0.005,1e-05,0.79986]
[1778249968325,45.94,80249.11,9.7,-0.00502,1e-05,0.80369]
[1778249971946,45.94,80247.52,9.7,-0.00502,1e-05,0.80376]
[1778249977457,45.94,80269.08,9.7,-0.0049,1e-05,0.78659]
[1778249980094,45.94,80267.37,9.7,-0.00491,1e-05,0.78794]
[1778249980482,45.94,80267.72,9.7,-0.00491,1e-05,0.78766]
[1778249984511,45.94,80285.32,9.7,-0.00481,1e-05,0.77386]
[1778249988539,45.94,80303.89,9.7,-0.00471,1e-05,0.75953]
[1778249990562,45.94,80324.17,9.7,-0.0046,1e-05,0.74414]
[1778249992572,45.94,80353.97,9.7,-0.00445,1e-05,0.72201]
[1778249997606,45.94,80358.86,9.7,-0.00442,1e-05,0.71843]
[1778250002647,45.94,80357.39,9.7,-0.00443,1e-05,0.71951]
[1778250004664,45.94,80338.28,9.7,-0.00453,1e-05,0.73359]
[1778250009699,45.94,80330.19,9.7,-0.00457,1e-05,0.73962]
[1778250014734,45.94,80328.32,9.7,-0.00458,1e-05,0.74102]
[1778250019769,45.94,80325.64,9.7,-0.0046,1e-05,0.74303]
[1778250023808,45.94,80356.43,9.7,-0.00444,1e-05,0.72021]
[1778250028843,45.94,80364.15,9.7,-0.0044,1e-05,0.71458]
[1778250031869,45.94,80382.57,9.7,-0.0043,0.0,0.70021]
[1778250036913,45.94,80388.24,9.7,-0.00427,0.0,0.69617]
[1778250041952,45.94,80399.59,9.7,-0.00421,0.0,0.68815]
[1778250043967,45.94,80382.71,9.7,-0.0043,0.0,0.70011]
[1778250046988,45.94,80349.32,9.7,-0.00447,1e-05,0.7243]
[1778250052023,45.94,80336.89,9.7,-0.00453,1e-05,0.73349]
[1778250057060,45.94,80356.16,9.7,-0.00443,1e-05,0.71929]
[1778250062101,45.94,80360.92,9.7,-0.00441,1e-05,0.71582]
[1778250064115,45.94,80343.36,9.7,-0.0045,1e-05,0.72869]
[1778250069150,45.94,80345.61,9.7,-0.00448,1e-05,0.72703]
[1778250074186,45.94,80350.19,9.7,-0.00446,1e-05,0.72366]
[1778250079222,45.94,80343.25,9.7,-0.0045,1e-05,0.72877]
[1778250084259,45.94,80335.59,9.7,-0.00454,1e-05,0.73445]
[1778250089294,45.94,80337.39,9.7,-0.00453,1e-05,0.73312]
[1778250094329,45.94,80334.75,9.7,-0.00453,1e-05,0.73394]
[1778250099366,45.94,80334.68,9.7,-0.00453,1e-05,0.734]
[1778250104401,45.94,80340.34,9.7,-0.00451,1e-05,0.7298]
[1778250109436,45.94,80331.95,9.7,-0.00455,1e-05,0.73603]
[1778250114471,45.94,80334.21,9.7,-0.00454,1e-05,0.73435]
[1778250119506,45.94,80326.43,9.7,-0.00458,1e-05,0.74015]
[1778250124541,45.94,80330.54,9.7,-0.00456,1e-05,0.73708]
[1778250129576,45.94,80328.19,9.7,-0.00457,1e-05,0.73884]
[1778250132597,45.94,80308.66,9.7,-0.00467,1e-05,0.75357]
[1778250135619,45.94,80291.01,9.7,-0.00477,1e-05,0.7671]
[1778250140654,45.94,80281.15,9.7,-0.00482,1e-05,0.77475]
[1778250145690,45.94,80286.61,9.7,-0.00479,1e-05,0.7705]
[1778250150725,45.94,80276.19,9.7,-0.00485,1e-05,0.77862]
[1778250155760,45.94,80266.69,9.7,-0.00489,1e-05,0.78489]
[1778250160795,45.94,80267.58,9.7,-0.00489,1e-05,0.78419]
[1778250165830,45.94,80270.54,9.7,-0.00487,1e-05,0.78186]
[1778250170865,45.94,80263.63,9.7,-0.00491,1e-05,0.78731]
[1778250175900,45.94,80259.21,9.7,-0.00494,1e-05,0.79081]
[1778250178921,45.94,80244.28,9.7,-0.00502,1e-05,0.80272]
[1778250181943,45.94,80223.58,9.7,-0.00514,1e-05,0.8195]
[1778250184963,45.94,80239.35,9.7,-0.00505,1e-05,0.80669]
[1778250189998,45.94,80238.36,9.7,-0.00505,1e-05,0.80749]
[1778250191005,45.94,80223.14,9.7,-0.00514,1e-05,0.81986]
[1778250195040,45.94,80202.13,9.7,-0.00527,1e-05,0.8372]
[1778250200074,45.94,80194.56,9.7,-0.00531,1e-05,0.84353]
[1778250205108,45.94,80198.38,9.7,-0.00529,1e-05,0.84033]
[1778250210143,45.94,80196.43,9.7,-0.0053,1e-05,0.84196]
[1778250215178,45.94,80195.79,9.7,-0.0053,1e-05,0.84124]
[1778250220213,45.94,80194.74,9.7,-0.0053,1e-05,0.84212]
[1778250225248,45.94,80212.68,9.7,-0.0052,1e-05,0.82721]
[1778250230283,45.94,80206.54,9.7,-0.00523,1e-05,0.83229]
[1778250235319,45.94,80206.84,9.7,-0.00523,1e-05,0.83204]
[1778250240354,45.94,80195.76,9.7,-0.0053,1e-05,0.84127]
[1778250245391,45.94,80206.13,9.7,-0.00524,1e-05,0.83263]
[1778250250426,45.94,80211.28,9.7,-0.0052,1e-05,0.82837]
[1778250255461,45.94,80227.21,9.7,-0.00511,1e-05,0.81531]
[1778250260496,45.94,80228.46,9.7,-0.0051,1e-05,0.81429]
[1778250265531,45.94,80232.72,9.7,-0.00508,1e-05,0.81083]
[1778250270569,45.94,80241.61,9.7,-0.00503,1e-05,0.80366]
[1778250275604,45.94,80243.84,9.7,-0.00501,1e-05,0.80065]
[1778250280639,45.94,80246.96,9.7,-0.00499,1e-05,0.79815]
[1778250285674,45.94,80243.82,9.7,-0.00501,1e-05,0.80067]
[1778250290714,45.94,80232.01,9.7,-0.00508,1e-05,0.81019]
[1778250294743,45.94,80247.31,9.7,-0.00499,1e-05,0.79787]
[1778250300785,45.94,80245.62,9.7,-0.005,1e-05,0.79923]
[1778250305820,45.94,80250.78,9.7,-0.00497,1e-05,0.7951]
[1778250310857,45.94,80245.2,9.7,-0.005,1e-05,0.79956]
[1778250315893,45.94,80243.07,9.7,-0.00501,1e-05,0.80127]
[1778250320928,45.94,80244.03,9.7,-0.00501,1e-05,0.8005]
[1778250323949,45.94,80225.22,9.7,-0.00512,1e-05,0.8157]
[1778250328984,45.94,80219.03,9.7,-0.00515,1e-05,0.82076]
[1778250334019,45.94,80230.92,9.7,-0.00508,1e-05,0.80985]
[1778250339058,45.94,80230.68,9.7,-0.00508,1e-05,0.81004]
[1778250344092,45.94,80230.85,9.7,-0.00508,1e-05,0.8099]
[1778250347113,45.94,80249.07,9.7,-0.00497,1e-05,0.79526]
[1778250352148,45.94,80264.4,9.7,-0.00489,1e-05,0.78312]
[1778250357183,45.94,80266.69,9.7,-0.00487,1e-05,0.78132]
[1778250362218,45.94,80254.14,9.7,-0.00494,1e-05,0.79123]
[1778250367253,45.94,80242.42,9.7,-0.00501,1e-05,0.80058]
[1778250372290,45.94,80231.86,9.7,-0.00507,1e-05,0.80909]
[1778250377325,45.94,80228.74,9.7,-0.00509,1e-05,0.81161]
[1778250382360,45.94,80243.84,9.7,-0.005,1e-05,0.79944]
[1778250387395,45.94,80244.64,9.7,-0.005,1e-05,0.7988]
[1778250392430,45.94,80235.74,9.7,-0.00504,1e-05,0.80473]
[1778250397465,45.94,80231.74,9.7,-0.00506,1e-05,0.80796]
[1778250399480,45.94,80215.59,9.7,-0.00516,1e-05,0.82111]
[1778250404516,45.94,80207.74,9.7,-0.0052,1e-05,0.82757]
[1778250409551,45.94,80202.07,9.7,-0.00524,1e-05,0.83226]
[1778250414586,45.94,80197.26,9.7,-0.00527,1e-05,0.83625]
[1778250419621,45.94,80199.21,9.7,-0.00525,1e-05,0.83463]
[1778250421636,45.94,80180.27,9.7,-0.00537,1e-05,0.8505]
[1778250424657,45.94,80197.56,9.7,-0.00526,1e-05,0.836]
[1778250429693,45.94,80205.52,9.7,-0.00522,1e-05,0.8294]
[1778250434727,45.94,80209.37,9.7,-0.00519,1e-05,0.82622]
[1778250439762,45.94,80201.58,9.7,-0.00524,1e-05,0.83266]
[1778250444797,45.94,80200.67,9.7,-0.00524,1e-05,0.83342]
[1778250449832,45.94,80211.3,9.7,-0.00518,1e-05,0.82463]
[1778250454867,45.94,80199.22,9.7,-0.00525,1e-05,0.83337]
[1778250459902,45.94,80199.26,9.7,-0.00525,1e-05,0.83334]
[1778250464938,45.94,80199.75,9.7,-0.00524,1e-05,0.83293]
[1778250469972,45.94,80204.68,9.7,-0.00521,1e-05,0.82885]
[1778250475008,45.94,80201.52,9.7,-0.00523,1e-05,0.83147]
[1778250480056,45.94,80200.66,9.7,-0.00524,1e-05,0.83218]
[1778250483075,45.94,80181.91,9.7,-0.00535,1e-05,0.84785]
[1778250488110,45.94,80181.79,9.7,-0.00535,1e-05,0.84795]
[1778250493145,45.94,80175.55,9.7,-0.00539,1e-05,0.85323]
[1778250498181,45.94,80176.75,9.7,-0.00538,1e-05,0.85221]
[1778250501202,45.94,80161.26,9.7,-0.00548,1e-05,0.86541]
[1778250506237,45.94,80146.43,9.7,-0.00557,1e-05,0.87821]
[1778250511272,45.94,80138.82,9.7,-0.00561,1e-05,0.88353]
[1778250516307,45.94,80138.37,9.7,-0.00561,1e-05,0.88392]
[1778250521342,45.94,80134.17,9.7,-0.00564,1e-05,0.8876]
[1778250526380,45.94,80142.0,9.7,-0.00559,1e-05,0.88076]
[1778250531415,45.94,80154.72,9.7,-0.00551,1e-05,0.86974]
[1778250536450,45.94,80168.66,9.7,-0.00542,1e-05,0.85781]
[1778250541485,45.94,80164.64,9.7,-0.00545,1e-05,0.86123]
[1778250546520,45.94,80152.58,9.7,-0.00552,1e-05,0.87159]
[1778250551555,45.94,80134.83,9.7,-0.00563,1e-05,0.88702]
[1778250556590,45.94,80141.19,9.7,-0.00559,1e-05,0.88146]
[1778250561625,45.94,80145.46,9.7,-0.00557,1e-05,0.87775]
[1778250566660,45.94,80148.09,9.7,-0.00555,1e-05,0.87547]
[1778250571695,45.94,80135.91,9.7,-0.00562,1e-05,0.88477]
[1778250576730,45.94,80132.43,9.7,-0.00564,1e-05,0.88782]
[1778250581765,45.94,80131.37,9.7,-0.00565,1e-05,0.88875]
[1778250586900,45.94,80129.65,9.7,-0.00566,1e-05,0.89026]
[1778250588822,45.94,80109.81,9.7,-0.00579,1e-05,0.90784]
[1778250593857,45.94,80102.89,9.7,-0.00583,1e-05,0.91404]
[1778250597885,45.94,80086.98,9.7,-0.00594,1e-05,0.92844]
[1778250600907,45.94,80071.6,9.7,-0.00604,1e-05,0.94254]
[1778250605941,45.94,80080.73,9.7,-0.00598,1e-05,0.93414]
[1778250607955,45.94,80063.54,9.7,-0.00609,1e-05,0.95]
[1778250609970,45.94,80048.22,9.7,-0.0062,1e-05,0.96432]
[1778250611984,45.94,80032.38,9.7,-0.00631,1e-05,0.97932]
[1778250615011,45.94,80005.2,9.7,-0.0065,1e-05,1.00551]
[1778250616484,45.94,79986.04,9.7,-0.00664,1e-05,1.02434]
[1778250621766,45.94,79976.77,9.7,-0.00671,1e-05,1.03355]
[1778250627120,45.94,79993.68,9.7,-0.00659,1e-05,1.01679]
[1778250632156,45.94,79979.29,9.7,-0.00668,1e-05,1.02958]
[1778250637191,45.94,79967.67,9.7,-0.00677,1e-05,1.04119]
[1778250641226,45.94,79948.78,9.7,-0.00691,1e-05,1.0603]
[1778250642233,45.94,79933.36,9.7,-0.00703,1e-05,1.07612]
[1778250643260,45.94,79913.89,9.7,-0.00718,1e-05,1.09638]
[1778250643687,45.94,79913.89,9.7,-0.00718,1e-05,1.09638]
[1778250644263,45.94,79904.98,9.7,-0.00725,1e-05,1.10576]
[1778250645088,45.94,79904.98,9.7,-0.00725,1e-05,1.10576]
[1778250645512,45.94,79904.98,9.7,-0.00725,1e-05,1.10576]
[1778250648102,45.94,79896.24,9.7,-0.00732,1e-05,1.11502]
[1778250649650,45.94,79903.95,9.7,-0.00726,1e-05,1.10685]
[1778250651156,45.94,79895.74,9.7,-0.00733,1e-05,1.11556]
[1778250651239,45.94,79895.74,9.7,-0.00733,1e-05,1.11556]
[1778250651466,45.94,79895.74,9.7,-0.00733,1e-05,1.11556]
[1778250651499,45.94,79878.27,9.7,-0.00747,1e-05,1.13428]
[1778250652355,45.94,79864.2,9.7,-0.00759,1e-05,1.14954]
[1778250652561,45.94,79864.2,9.7,-0.00759,1e-05,1.14954]
[1778250653353,45.94,79841.84,9.7,-0.00777,1e-05,1.17416]
[1778250653663,45.94,79841.84,9.7,-0.00777,1e-05,1.17416]
[1778250653923,45.94,79841.84,9.7,-0.00777,1e-05,1.17416]
[1778250654229,45.94,79841.84,9.7,-0.00777,1e-05,1.17416]
[1778250654359,45.94,79825.2,9.7,-0.00791,1e-05,1.19277]
[1778250658003,45.94,79830.25,9.7,-0.00787,1e-05,1.1871]
[1778250658558,45.94,79822.27,9.7,-0.00794,1e-05,1.19607]
[1778250660056,45.94,79818.0,9.7,-0.00798,1e-05,1.2009]
[1778250660398,45.94,79818.0,9.7,-0.00798,1e-05,1.2009]
[1778250661143,45.94,79807.92,9.7,-0.00806,1e-05,1.21235]
[1778250661165,45.94,79807.92,9.7,-0.00806,1e-05,1.21235]
[1778250662203,45.94,79795.36,9.7,-0.00818,1e-05,1.22676]
[1778250662509,45.94,79795.36,9.7,-0.00818,1e-05,1.22676]
[1778250663498,45.94,79792.1,9.7,-0.0082,1e-05,1.23052]
[1778250664323,45.94,79800.73,9.7,-0.00813,1e-05,1.22058]
[1778250664434,45.94,79800.73,9.7,-0.00813,1e-05,1.22058]
[1778250665257,45.94,79806.49,9.7,-0.00808,1e-05,1.21399]
[1778250665593,45.94,79806.49,9.7,-0.00808,1e-05,1.21399]
[1778250665441,45.94,79830.22,9.7,-0.00787,1e-05,1.18713]
[1778250666487,45.94,79854.4,9.7,-0.00767,1e-05,1.16028]
[1778250668459,45.94,79861.82,9.7,-0.0076,1e-05,1.15214]
[1778250669478,45.94,79889.68,9.7,-0.00738,1e-05,1.12202]
[1778250671491,45.94,79904.21,9.7,-0.00726,1e-05,1.10657]
[1778250673565,45.94,79915.46,9.7,-0.00717,1e-05,1.09474]
[1778250674452,45.94,79913.83,9.7,-0.00718,1e-05,1.09645]
[1778250674996,45.94,79919.68,9.7,-0.00714,1e-05,1.09032]
[1778250675991,45.94,79931.19,9.7,-0.00705,1e-05,1.07837]
[1778250678194,45.94,79935.09,9.7,-0.00702,1e-05,1.07434]
[1778250679191,45.94,79936.08,9.7,-0.00701,1e-05,1.07332]
[1778250679419,45.94,79936.08,9.7,-0.00701,1e-05,1.07332]
[1778250682120,45.94,79923.14,9.7,-0.00711,1e-05,1.08672]
[1778250684319,45.94,79932.55,9.7,-0.00704,1e-05,1.07696]
[1778250686600,45.94,79959.17,9.7,-0.00683,1e-05,1.04976]
[1778250690406,45.94,79967.15,9.7,-0.00677,1e-05,1.04171]
[1778250695664,45.94,79952.75,9.7,-0.00687,1e-05,1.05478]
[1778250700699,45.94,79957.84,9.7,-0.00683,1e-05,1.04962]
[1778250703183,45.94,79957.76,9.7,-0.00684,1e-05,1.0497]
[1778250705860,45.94,79956.33,9.7,-0.00685,1e-05,1.05115]
[1778250711782,45.94,79951.53,9.7,-0.00688,1e-05,1.05602]
[1778250716820,45.94,79956.37,9.7,-0.00685,1e-05,1.05111]
[1778250721964,45.94,79955.74,9.7,-0.00685,1e-05,1.05175]
[1778250723766,45.94,79971.04,9.7,-0.00674,1e-05,1.03635]
[1778250724695,45.94,79966.41,9.7,-0.00677,1e-05,1.04099]
[1778250725884,45.94,79938.56,9.7,-0.00698,1e-05,1.06927]
[1778250730920,45.94,79954.81,9.7,-0.00686,1e-05,1.05269]
[1778250735955,45.94,79957.97,9.7,-0.00683,1e-05,1.04949]
[1778250740990,45.94,79953.46,9.7,-0.00687,1e-05,1.05406]
[1778250746026,45.94,79945.39,9.7,-0.00693,1e-05,1.06227]
[1778250751062,45.94,79945.99,9.7,-0.00692,1e-05,1.06017]
[1778250756095,45.94,79937.03,9.7,-0.00698,1e-05,1.06934]
[1778250759118,45.94,79919.52,9.7,-0.00712,1e-05,1.08746]
[1778250764153,45.94,79916.36,9.7,-0.00714,1e-05,1.09076]
[1778250765575,45.94,79916.36,9.7,-0.00714,1e-05,1.09076]
[1778250767572,45.94,79906.65,9.7,-0.00722,1e-05,1.10094]
[1778250773218,45.94,79912.39,9.7,-0.00718,1e-05,1.09491]
[1778250778255,45.94,79910.55,9.7,-0.00719,1e-05,1.09684]
[1778250783288,45.94,79912.46,9.7,-0.00718,1e-05,1.09484]
[1778250788323,45.94,79916.08,9.7,-0.00715,1e-05,1.09105]
[1778250793358,45.94,79934.36,9.7,-0.007,1e-05,1.07209]
[1778250798393,45.94,79926.07,9.7,-0.00707,1e-05,1.08065]
[1778250803428,45.94,79938.69,9.7,-0.00697,1e-05,1.06764]
[1778250805442,45.94,79953.0,9.7,-0.00686,1e-05,1.05304]
[1778250810481,45.94,79956.85,9.7,-0.00683,1e-05,1.04915]
[1778250815516,45.94,79954.67,9.7,-0.00684,1e-05,1.04987]
[1778250820551,45.94,79954.61,9.7,-0.00684,1e-05,1.04993]
[1778250824579,45.94,79970.56,9.7,-0.00672,1e-05,1.0339]
[1778250829614,45.94,79988.66,9.7,-0.00659,1e-05,1.01596]
[1778250834653,45.94,79993.5,9.7,-0.00655,1e-05,1.01121]
[1778250839688,45.94,79994.18,9.7,-0.00655,1e-05,1.01054]
[1778250844725,45.94,79990.44,9.7,-0.00657,1e-05,1.01421]
[1778250849760,45.94,80001.39,9.7,-0.00649,1e-05,1.0035]
[1778250854795,45.94,80017.44,9.7,-0.00638,1e-05,0.98797]
[1778250859830,45.94,80032.94,9.7,-0.00627,1e-05,0.97317]
[1778250861851,45.94,80046.71,9.7,-0.00618,1e-05,0.96018]
[1778250865877,45.94,80062.47,9.7,-0.00607,1e-05,0.9455]
[1778250867587,45.94,80062.47,9.7,-0.00607,1e-05,0.9455]
[1778250867609,45.94,80065.01,9.7,-0.00605,1e-05,0.94315]
[1778250868898,45.94,80085.91,9.7,-0.00591,1e-05,0.92401]
[1778250873935,45.94,80100.06,9.7,-0.00581,1e-05,0.9099]
[1778250878970,45.94,80101.48,9.7,-0.0058,1e-05,0.90863]
[1778250884007,45.94,80099.3,9.7,-0.00581,1e-05,0.91058]
[1778250889047,45.94,80099.06,9.7,-0.00582,1e-05,0.9108]
[1778250892072,45.94,80116.1,9.7,-0.0057,1e-05,0.89562]
[1778250897113,45.94,80118.95,9.7,-0.00569,1e-05,0.89311]
[1778250902149,45.94,80115.25,9.7,-0.00571,1e-05,0.89638]
[1778250904161,45.94,80099.27,9.7,-0.00581,1e-05,0.91061]
[1778250909196,45.94,80096.67,9.7,-0.00583,1e-05,0.91295]
[1778250913224,45.94,80081.58,9.7,-0.00593,1e-05,0.92659]
[1778250918259,45.94,80072.51,9.7,-0.00599,1e-05,0.93488]
[1778250922289,45.94,80053.67,9.7,-0.00612,1e-05,0.9523]
[1778250927324,45.94,80054.25,9.7,-0.00611,1e-05,0.95176]
[1778250932359,45.94,80051.98,9.7,-0.00612,1e-05,0.95249]
[1778250937394,45.94,80048.46,9.7,-0.00615,1e-05,0.95578]
[1778250942429,45.94,80048.86,9.7,-0.00614,1e-05,0.9554]
[1778250947464,45.94,80063.46,9.7,-0.00604,1e-05,0.94184]
[1778250952499,45.94,80072.82,9.7,-0.00598,1e-05,0.93324]
[1778250955525,45.94,80053.4,9.7,-0.00611,1e-05,0.95117]
[1778250960560,45.94,80050.62,9.7,-0.00613,1e-05,0.95376]
[1778250964589,45.94,80025.93,9.7,-0.0063,1e-05,0.97703]
[1778250969634,45.94,80051.01,9.7,-0.00613,1e-05,0.9534]
[1778250970641,45.94,80065.99,9.7,-0.00603,1e-05,0.93951]
[1778250975720,45.94,80064.47,9.7,-0.00604,1e-05,0.94091]
[1778250981720,45.94,80069.88,9.7,-0.006,1e-05,0.93593]
[1778250986761,45.94,80072.13,9.7,-0.00598,1e-05,0.93387]
[1778250989798,45.94,80094.09,9.7,-0.00584,1e-05,0.91393]
[1778250994853,45.94,80096.09,9.7,-0.00582,1e-05,0.91079]
[1778250999888,45.94,80112.8,9.7,-0.00571,1e-05,0.8959]
[1778251002909,45.94,80127.7,9.7,-0.00561,1e-05,0.8828]
[1778251004923,45.94,80146.88,9.7,-0.00549,1e-05,0.86618]
[1778251009959,45.94,80148.5,9.7,-0.00548,1e-05,0.86479]
[1778251014993,45.94,80156.5,9.7,-0.00543,1e-05,0.85794]
[1778251020028,45.94,80165.96,9.7,-0.00538,1e-05,0.84991]
[1778251025066,45.94,80175.72,9.7,-0.00532,1e-05,0.84169]
[1778251030101,45.94,80173.74,9.7,-0.00533,1e-05,0.84335]
[1778251035136,45.94,80180.08,9.7,-0.00529,1e-05,0.83804]
[1778251040172,45.94,80176.72,9.7,-0.00531,1e-05,0.84085]
[1778251045207,45.94,80174.21,9.7,-0.00533,1e-05,0.84296]
[1778251050242,45.94,80160.94,9.7,-0.00541,1e-05,0.85416]
[1778251055278,45.94,80146.29,9.7,-0.00549,1e-05,0.8654]
[1778251060313,45.94,80147.37,9.7,-0.00548,1e-05,0.86447]
[1778251064342,45.94,80162.51,9.7,-0.00539,1e-05,0.85156]
[1778251069376,45.94,80174.59,9.7,-0.00532,1e-05,0.84137]
[1778251074411,45.94,80182.94,9.7,-0.00527,1e-05,0.8344]
[1778251079446,45.94,80180.36,9.7,-0.00528,1e-05,0.83655]
[1778251084481,45.94,80182.67,9.7,-0.00527,1e-05,0.83462]
[1778251087503,45.94,80202.17,9.7,-0.00515,1e-05,0.81851]
[1778251089516,45.94,80222.59,9.7,-0.00503,1e-05,0.80193]
[1778251091531,45.94,80206.31,9.7,-0.00513,1e-05,0.81513]
[1778251096566,45.94,80199.75,9.7,-0.00517,1e-05,0.8205]
[1778251101601,45.94,80217.1,9.7,-0.00507,1e-05,0.80636]
[1778251104622,45.94,80233.78,9.7,-0.00497,1e-05,0.79297]
[1778251109657,45.94,80241.52,9.7,-0.00493,1e-05,0.78682]
[1778251114693,45.94,80239.17,9.7,-0.00493,1e-05,0.78748]
[1778251119728,45.94,80229.57,9.7,-0.00499,1e-05,0.79512]
[1778251124763,45.94,80230.53,9.7,-0.00498,1e-05,0.79435]
[1778251129799,45.94,80225.46,9.7,-0.00501,1e-05,0.79841]
[1778251134834,45.94,80218.09,9.7,-0.00505,1e-05,0.80434]
[1778251139872,45.94,80227.14,9.7,-0.005,1e-05,0.79706]
[1778251144907,45.94,80238.16,9.7,-0.00494,1e-05,0.78828]
[1778251148935,45.94,80255.79,9.7,-0.00484,1e-05,0.7744]
[1778251153971,45.94,80240.5,9.7,-0.00492,1e-05,0.78642]
[1778251159007,45.94,80223.39,9.7,-0.00502,1e-05,0.80007]
[1778251164044,45.94,80214.95,9.7,-0.00507,1e-05,0.80688]
[1778251169079,45.94,80200.69,9.7,-0.00515,1e-05,0.81849]
[1778251174114,45.94,80195.91,9.7,-0.00517,1e-05,0.82117]
[1778251179149,45.94,80208.94,9.7,-0.0051,1e-05,0.81052]
[1778251184184,45.94,80208.47,9.7,-0.0051,1e-05,0.81091]
[1778251189219,45.94,80222.83,9.7,-0.00502,1e-05,0.7993]
[1778251192240,45.94,80240.01,9.7,-0.00492,1e-05,0.78561]
[1778251195261,45.94,80257.47,9.7,-0.00482,1e-05,0.7719]
[1778251200296,45.94,80247.69,9.7,-0.00488,1e-05,0.77955]
[1778251205331,45.94,80246.84,9.7,-0.00488,1e-05,0.78022]
[1778251210366,45.94,80254.31,9.7,-0.00484,1e-05,0.77436]
[1778251213397,45.94,80238.21,9.7,-0.00493,1e-05,0.78703]
[1778251218433,45.94,80235.16,9.7,-0.00495,1e-05,0.78945]
[1778251222460,45.94,80252.46,9.7,-0.00485,1e-05,0.77581]
[1778251227495,45.94,80235.8,9.7,-0.00494,1e-05,0.78895]
[1778251232531,45.94,80240.64,9.7,-0.00491,1e-05,0.78391]
[1778251237565,45.94,80239.25,9.7,-0.00492,1e-05,0.78501]
[1778251240586,45.94,80220.59,9.7,-0.00502,1e-05,0.79989]
[1778251245621,45.94,80209.44,9.7,-0.00509,1e-05,0.80889]
[1778251250656,45.94,80207.02,9.7,-0.0051,1e-05,0.81085]
[1778251255691,45.94,80204.58,9.7,-0.00512,1e-05,0.81284]
[1778251260726,45.94,80204.39,9.7,-0.00512,1e-05,0.813]
[1778251265761,45.94,80202.98,9.7,-0.00512,1e-05,0.81415]
[1778251270796,45.94,80205.16,9.7,-0.00511,1e-05,0.81237]
[1778251275832,45.94,80207.12,9.7,-0.0051,1e-05,0.81077]
[1778251280867,45.94,80202.12,9.7,-0.00513,1e-05,0.81485]
[1778251285902,45.94,80185.54,9.7,-0.00523,1e-05,0.82848]
[1778251290939,45.94,80202.2,9.7,-0.00513,1e-05,0.81478]
[1778251295974,45.94,80202.37,9.7,-0.00512,1e-05,0.81341]
[1778251301010,45.94,80206.11,9.7,-0.0051,1e-05,0.81036]
[1778251306045,45.94,80213.54,9.7,-0.00506,1e-05,0.80434]
[1778251311080,45.94,80216.95,9.7,-0.00504,1e-05,0.80159]
[1778251314102,45.94,80198.86,9.7,-0.00514,1e-05,0.81628]
[1778251319136,45.94,80193.9,9.7,-0.00517,1e-05,0.82034]
[1778251324172,45.94,80189.34,9.7,-0.0052,1e-05,0.82409]
[1778251329208,45.94,80188.32,9.7,-0.0052,1e-05,0.82494]
[1778251334244,45.94,80188.17,9.7,-0.0052,1e-05,0.82506]
[1778251338725,45.94,80197.07,9.7,-0.00515,1e-05,0.81774]
[1778251339279,45.94,80202.63,9.7,-0.00512,1e-05,0.8132]
[1778251339308,45.94,80202.63,9.7,-0.00512,1e-05,0.8132]
[1778251348346,45.94,80197.18,9.7,-0.00515,1e-05,0.81765]
[1778251353381,45.94,80202.59,9.7,-0.00511,1e-05,0.812]
[1778251356014,45.94,80203.68,9.7,-0.00511,1e-05,0.81111]
[1778251356036,45.94,80203.77,9.7,-0.00511,1e-05,0.81104]
[1778251361437,45.94,80215.47,9.7,-0.00504,1e-05,0.80157]
[1778251366472,45.94,80217.31,9.7,-0.00503,1e-05,0.80009]
[1778251371508,45.94,80213.34,9.7,-0.00505,1e-05,0.80328]
[1778251375536,45.94,80196.47,9.7,-0.00515,1e-05,0.817]
[1778251380573,45.94,80187.49,9.7,-0.0052,1e-05,0.82438]
[1778251385608,45.94,80188.37,9.7,-0.0052,1e-05,0.82365]
[1778251390643,45.94,80194.53,9.7,-0.00516,1e-05,0.81858]
[1778251395678,45.94,80192.58,9.7,-0.00517,1e-05,0.82019]
[1778251400713,45.94,80186.7,9.7,-0.00521,1e-05,0.82503]
[1778251405748,45.94,80199.75,9.7,-0.00513,1e-05,0.81431]
[1778251410783,45.94,80188.54,9.7,-0.00519,1e-05,0.82351]
[1778251415818,45.94,80189.57,9.7,-0.00518,1e-05,0.82142]
[1778251420853,45.94,80188.45,9.7,-0.00519,1e-05,0.82234]
[1778251425888,45.94,80193.02,9.7,-0.00516,1e-05,0.81858]
[1778251430923,45.94,80204.78,9.7,-0.00509,1e-05,0.80899]
[1778251435958,45.94,80204.6,9.7,-0.00509,1e-05,0.80913]
[1778251440993,45.94,80206.44,9.7,-0.00508,1e-05,0.80764]
[1778251446031,45.94,80220.35,9.7,-0.005,1e-05,0.79643]
[1778251451066,45.94,80220.12,9.7,-0.005,1e-05,0.79661]
[1778251456104,45.94,80221.57,9.7,-0.005,1e-05,0.79545]
[1778251461139,45.94,80213.83,9.7,-0.00504,1e-05,0.80167]
[1778251466175,45.94,80221.09,9.7,-0.005,1e-05,0.79584]
[1778251471210,45.94,80221.6,9.7,-0.00499,1e-05,0.79422]
[1778251476245,45.94,80215.83,9.7,-0.00502,1e-05,0.79884]
[1778251481280,45.94,80213.7,9.7,-0.00503,1e-05,0.80055]
[1778251486315,45.94,80209.89,9.7,-0.00505,1e-05,0.80362]
[1778251491350,45.94,80211.25,9.7,-0.00505,1e-05,0.80253]
[1778251496385,45.94,80204.77,9.7,-0.00508,1e-05,0.80777]
[1778251501420,45.94,80209.38,9.7,-0.00506,1e-05,0.80404]
[1778251506455,45.94,80205.39,9.7,-0.00508,1e-05,0.80726]
[1778251511490,45.94,80205.36,9.7,-0.00508,1e-05,0.80729]
[1778251516525,45.94,80201.7,9.7,-0.0051,1e-05,0.81026]
[1778251521576,45.94,80189.49,9.7,-0.00517,1e-05,0.82024]
[1778251526611,45.94,80186.77,9.7,-0.00519,1e-05,0.82248]
[1778251529632,45.94,80165.93,9.7,-0.00531,1e-05,0.8398]
[1778251534667,45.94,80177.86,9.7,-0.00523,1e-05,0.82859]
[1778251539702,45.94,80181.0,9.7,-0.00522,1e-05,0.82599]
[1778251544737,45.94,80181.93,9.7,-0.00521,1e-05,0.82523]
[1778251549772,45.94,80183.42,9.7,-0.0052,1e-05,0.824]
[1778251554809,45.94,80178.21,9.7,-0.00523,1e-05,0.8283]
[1778251559844,45.94,80176.71,9.7,-0.00524,1e-05,0.82955]
[1778251564879,45.94,80166.92,9.7,-0.0053,1e-05,0.83771]
[1778251569914,45.94,80171.27,9.7,-0.00527,1e-05,0.83407]
[1778251573942,45.94,80188.61,9.7,-0.00517,1e-05,0.81972]
[1778251578977,45.94,80194.11,9.7,-0.00514,1e-05,0.81522]
[1778251584014,45.94,80186.52,9.7,-0.00518,1e-05,0.82144]
[1778251589049,45.94,80181.84,9.7,-0.00521,1e-05,0.8253]
[1778251594084,45.94,80186.97,9.7,-0.00517,1e-05,0.81983]
[1778251599119,45.94,80186.42,9.7,-0.00518,1e-05,0.82028]
[1778251604154,45.94,80188.85,9.7,-0.00516,1e-05,0.81828]
[1778251609189,45.94,80193.44,9.7,-0.00514,1e-05,0.81453]
[1778251614224,45.94,80207.14,9.7,-0.00506,1e-05,0.8034]
[1778251619260,45.94,80212.38,9.7,-0.00503,1e-05,0.79918]
[1778251624296,45.94,80231.8,9.7,-0.00491,1e-05,0.78369]
[1778251625301,45.94,80250.32,9.7,-0.00481,1e-05,0.76917]
[1778251630336,45.94,80254.44,9.7,-0.00479,1e-05,0.76597]
[1778251635371,45.94,80266.28,9.7,-0.00472,1e-05,0.75684]
[1778251640406,45.94,80270.8,9.7,-0.0047,1e-05,0.75338]
[1778251645441,45.94,80271.8,9.7,-0.00469,1e-05,0.75261]
[1778251650476,45.94,80271.03,9.7,-0.0047,1e-05,0.7532]
[1778251655511,45.94,80268.32,9.7,-0.00471,1e-05,0.75411]
[1778251660546,45.94,80264.44,9.7,-0.00473,1e-05,0.75708]
[1778251665581,45.94,80264.53,9.7,-0.00473,1e-05,0.75701]
[1778251670616,45.94,80274.66,9.7,-0.00467,1e-05,0.74927]
[1778251675651,45.94,80280.4,9.7,-0.00464,1e-05,0.74491]
[1778251680688,45.94,80282.83,9.7,-0.00463,1e-05,0.74308]
[1778251685724,45.94,80282.6,9.7,-0.00463,1e-05,0.74325]
[1778251690759,45.94,80290.02,9.7,-0.00459,1e-05,0.73766]
[1778251695794,45.94,80285.77,9.7,-0.00461,1e-05,0.74086]
[1778251698815,45.94,80269.13,9.7,-0.0047,1e-05,0.75349]
[1778251703850,45.94,80266.17,9.7,-0.00472,1e-05,0.75575]
[1778251708885,45.94,80255.79,9.7,-0.00477,1e-05,0.76374]
[1778251713920,45.94,80249.72,9.7,-0.0048,1e-05,0.76727]
[1778251718955,45.94,80244.63,9.7,-0.00483,1e-05,0.77123]
[1778251723990,45.94,80243.87,9.7,-0.00483,1e-05,0.77182]
[1778251728898,45.94,80242.95,9.7,-0.00484,1e-05,0.77254]
[1778251729742,45.94,80237.84,9.7,-0.00487,1e-05,0.77654]
[1778251735067,45.94,80225.62,9.7,-0.00494,1e-05,0.78618]
[1778251739764,45.94,80224.08,9.7,-0.00494,1e-05,0.7874]
[1778251740103,45.94,80223.39,9.7,-0.00495,1e-05,0.78795]
[1778251745137,45.94,80230.81,9.7,-0.00491,1e-05,0.78207]
[1778251747151,45.94,80210.4,9.7,-0.00502,1e-05,0.79833]
[1778251752190,45.94,80194.28,9.7,-0.00512,1e-05,0.81137]
[1778251757223,45.94,80186.94,9.7,-0.00516,1e-05,0.81737]
[1778251762258,45.94,80194.56,9.7,-0.00511,1e-05,0.81114]
[1778251767293,45.94,80189.06,9.7,-0.00515,1e-05,0.81563]
[1778251772328,45.94,80181.46,9.7,-0.00518,1e-05,0.82063]
[1778251777364,45.94,80189.59,9.7,-0.00514,1e-05,0.81396]
[1778251782398,45.94,80183.23,9.7,-0.00517,1e-05,0.81917]
[1778251787433,45.94,80186.32,9.7,-0.00515,1e-05,0.81664]
[1778251792468,45.94,80187.88,9.7,-0.00515,1e-05,0.81536]
[1778251797503,45.94,80189.76,9.7,-0.00513,1e-05,0.81382]
[1778251802538,45.94,80182.92,9.7,-0.00517,1e-05,0.81943]
[1778251807582,45.94,80176.57,9.7,-0.00521,1e-05,0.82466]
[1778251812617,45.94,80185.58,9.7,-0.00516,1e-05,0.81725]
[1778251817653,45.94,80185.24,9.7,-0.00516,1e-05,0.81752]
[1778251822688,45.94,80185.95,9.7,-0.00516,1e-05,0.81694]
[1778251826716,45.94,80203.04,9.7,-0.00506,1e-05,0.80304]
[1778251831752,45.94,80216.1,9.7,-0.00497,1e-05,0.79133]
[1778251836788,45.94,80218.02,9.7,-0.00496,1e-05,0.7898]
[1778251841823,45.94,80228.27,9.7,-0.00491,1e-05,0.78168]
[1778251846858,45.94,80226.62,9.7,-0.00491,1e-05,0.78298]
[1778251851893,45.94,80219.86,9.7,-0.00495,1e-05,0.78834]
[1778251856928,45.94,80222.99,9.7,-0.00494,1e-05,0.78585]
[1778251861965,45.94,80217.26,9.7,-0.00497,1e-05,0.79041]
[1778251866998,45.94,80221.82,9.7,-0.00494,1e-05,0.78678]
[1778251872034,45.94,80213.77,9.7,-0.00499,1e-05,0.79319]
[1778251875260,45.94,80209.56,9.7,-0.00501,1e-05,0.79657]
[1778251878190,45.94,80208.95,9.7,-0.00502,1e-05,0.79706]
[1778251879125,45.94,80208.65,9.7,-0.00502,1e-05,0.7973]
[1778251884540,45.94,80199.41,9.7,-0.00507,1e-05,0.80475]
[1778251885330,45.94,80200.11,9.7,-0.00507,1e-05,0.80418]
[1778251886172,45.94,80200.55,9.7,-0.00506,1e-05,0.80382]
[1778251886177,45.94,80200.55,9.7,-0.00506,1e-05,0.80382]
[1778251892236,45.94,80201.48,9.7,-0.00505,1e-05,0.80185]
[1778251892698,45.94,80201.48,9.7,-0.00505,1e-05,0.80185]
[1778251894302,45.94,80205.58,9.7,-0.00503,1e-05,0.79854]
[1778251896453,45.94,80206.87,9.7,-0.00502,1e-05,0.79751]
[1778251896650,45.94,80206.87,9.7,-0.00502,1e-05,0.79751]
[1778251896728,45.94,80206.87,9.7,-0.00502,1e-05,0.79751]
[1778251899224,45.94,80222.34,9.7,-0.00493,1e-05,0.78516]
[1778251904259,45.94,80210.79,9.7,-0.005,1e-05,0.79436]
[1778251909294,45.94,80206.38,9.7,-0.00502,1e-05,0.7979]
[1778251912315,45.94,80186.35,9.7,-0.00514,1e-05,0.81414]
[1778251913390,45.94,80186.35,9.7,-0.00514,1e-05,0.81414]
[1778251914186,45.94,80175.95,9.7,-0.0052,1e-05,0.82268]
[1778251919806,45.94,80173.73,9.7,-0.00521,1e-05,0.82451]
[1778251921322,45.94,80173.24,9.7,-0.00522,1e-05,0.82492]
[1778251922213,45.94,80172.33,9.7,-0.00522,1e-05,0.82567]
[1778251922828,45.94,80172.33,9.7,-0.00522,1e-05,0.82567]
[1778251923615,45.94,80172.76,9.7,-0.00522,1e-05,0.82531]
[1778251924628,45.94,80175.87,9.7,-0.0052,1e-05,0.82274]
[1778251926123,45.94,80175.06,9.7,-0.00521,1e-05,0.82341]
[1778251926944,45.94,80174.14,9.7,-0.00521,1e-05,0.82417]
[1778251929298,45.94,80174.17,9.7,-0.00521,1e-05,0.82415]
[1778251932455,45.94,80170.57,9.7,-0.00523,1e-05,0.82713]
[1778251933168,45.94,80171.1,9.7,-0.00523,1e-05,0.82669]
[1778251933881,45.94,80171.1,9.7,-0.00523,1e-05,0.82669]
[1778251940009,45.94,80170.32,9.7,-0.00523,1e-05,0.82733]
[1778251940759,45.94,80170.32,9.7,-0.00523,1e-05,0.82733]
[1778251941503,45.94,80170.28,9.7,-0.00523,1e-05,0.82737]
[1778251943094,45.94,80168.56,9.7,-0.00524,1e-05,0.82879]
[1778251944537,45.94,80169.16,9.7,-0.00524,1e-05,0.8283]
[1778251945314,45.94,80170.66,9.7,-0.00523,1e-05,0.82705]
[1778251948736,45.94,80168.24,9.7,-0.00525,1e-05,0.82906]
[1778251948755,45.94,80168.24,9.7,-0.00525,1e-05,0.82906]
[1778251949576,45.94,80149.34,9.7,-0.00536,1e-05,0.84488]
[1778251952502,45.94,80141.22,9.7,-0.0054,1e-05,0.85048]
[1778251953297,45.94,80141.54,9.7,-0.0054,1e-05,0.85021]
[1778251957948,45.94,80137.32,9.7,-0.00543,1e-05,0.8538]
[1778251958912,45.94,80137.39,9.7,-0.00543,1e-05,0.85374]
[1778251968709,45.94,80135.93,9.7,-0.00543,1e-05,0.85498]
[1778251971451,45.94,80135.09,9.7,-0.00544,1e-05,0.8557]
[1778251972254,45.94,80131.42,9.7,-0.00546,1e-05,0.85883]
[1778251974677,45.94,80125.13,9.7,-0.0055,1e-05,0.86423]
[1778251975377,45.94,80121.59,9.7,-0.00552,1e-05,0.86728]
[1778251978524,45.94,80116.9,9.7,-0.00555,1e-05,0.87134]
[1778251979430,45.94,80117.64,9.7,-0.00555,1e-05,0.8707]
[1778251984821,45.94,80113.77,9.7,-0.00557,1e-05,0.87406]
[1778251986085,45.94,80112.62,9.7,-0.00558,1e-05,0.87506]
[1778251986968,45.94,80112.62,9.7,-0.00558,1e-05,0.87506]
[1778251987882,45.94,80111.99,9.7,-0.00558,1e-05,0.8756]
[1778251988634,45.94,80117.14,9.7,-0.00555,1e-05,0.87113]
[1778251990047,45.94,80132.32,9.7,-0.00546,1e-05,0.85806]
[1778251992276,45.94,80130.15,9.7,-0.00547,1e-05,0.85992]
[1778251994327,45.94,80127.59,9.7,-0.00549,1e-05,0.86212]
[1778251995262,45.94,80125.9,9.7,-0.0055,1e-05,0.86357]
[1778251997287,45.94,80125.48,9.7,-0.0055,1e-05,0.86393]
[1778251998067,45.94,80125.57,9.7,-0.0055,1e-05,0.86385]
[1778252003954,45.94,80122.58,9.7,-0.00552,1e-05,0.86643]
[1778252006353,45.94,80124.13,9.7,-0.00551,1e-05,0.86509]
[1778252006356,45.94,80124.13,9.7,-0.00551,1e-05,0.86509]
[1778252008643,45.94,80132.13,9.7,-0.00546,1e-05,0.85823]
[1778252009641,45.94,80133.03,9.7,-0.00545,1e-05,0.85746]
[1778252015031,45.94,80125.37,9.7,-0.00549,1e-05,0.86273]
[1778252015743,45.94,80125.37,9.7,-0.00549,1e-05,0.86273]
[1778252016470,45.94,80125.37,9.7,-0.00549,1e-05,0.86273]
[1778252017965,45.94,80126.23,9.7,-0.00549,1e-05,0.86199]
[1778252017994,45.94,80126.23,9.7,-0.00549,1e-05,0.86199]
[1778252019060,45.94,80142.73,9.7,-0.00538,1e-05,0.84792]
[1778252023596,45.94,80140.83,9.7,-0.0054,1e-05,0.84953]
[1778252024267,45.94,80138.66,9.7,-0.00541,1e-05,0.85137]
[1778252030137,45.94,80148.18,9.7,-0.00535,1e-05,0.84332]
[1778252035172,45.94,80145.44,9.7,-0.00537,1e-05,0.84563]
[1778252040207,45.94,80144.24,9.7,-0.00538,1e-05,0.84664]
[1778252042078,45.94,80143.15,9.7,-0.00538,1e-05,0.84757]
[1778252043690,45.94,80142.23,9.7,-0.00539,1e-05,0.84835]
[1778252048356,45.94,80144.56,9.7,-0.00537,1e-05,0.84637]
[1778252049058,45.94,80144.56,9.7,-0.00537,1e-05,0.84637]
[1778252049712,45.94,80146.07,9.7,-0.00536,1e-05,0.8451]
[1778252050377,45.94,80146.6,9.7,-0.00536,1e-05,0.84465]
[1778252057128,45.94,80155.29,9.7,-0.00531,1e-05,0.83734]
[1778252057385,45.94,80155.29,9.7,-0.00531,1e-05,0.83734]
[1778252057956,45.94,80155.29,9.7,-0.00531,1e-05,0.83734]
[1778252058822,45.94,80155.54,9.7,-0.00531,1e-05,0.83713]
[1778252062615,45.94,80155.21,9.7,-0.00531,1e-05,0.83741]
[1778252063351,45.94,80150.17,9.7,-0.00534,1e-05,0.84164]
[1778252064067,45.94,80150.17,9.7,-0.00534,1e-05,0.84164]
[1778252065454,45.94,80151.02,9.7,-0.00533,1e-05,0.84093]
[1778252070541,45.94,80151.9,9.7,-0.00533,1e-05,0.84019]
[1778252071240,45.94,80153.42,9.7,-0.00532,1e-05,0.83891]
[1778252073446,45.94,80153.71,9.7,-0.00531,1e-05,0.8374]
[1778252074386,45.94,80155.43,9.7,-0.0053,1e-05,0.83596]
[1778252078773,45.94,80156.19,9.7,-0.0053,1e-05,0.83533]
[1778252079421,45.94,80156.76,9.7,-0.00529,1e-05,0.83485]
[1778252082908,45.94,80158.99,9.7,-0.00528,1e-05,0.83299]
[1778252083995,45.94,80162.69,9.7,-0.00526,1e-05,0.8299]
[1778252084811,45.94,80162.52,9.7,-0.00526,1e-05,0.83005]
[1778252085483,45.94,80164.8,9.7,-0.00524,1e-05,0.82815]
[1778252087604,45.94,80164.82,9.7,-0.00524,1e-05,0.82813]
[1778252088427,45.94,80166.03,9.7,-0.00524,1e-05,0.82713]
[1778252088936,45.94,80166.03,9.7,-0.00524,1e-05,0.82713]
[1778252090262,45.94,80167.13,9.7,-0.00523,1e-05,0.82622]
[1778252091846,45.94,80166.81,9.7,-0.00523,1e-05,0.82648]
[1778252091853,45.94,80166.81,9.7,-0.00523,1e-05,0.82648]
[1778252094041,45.94,80170.68,9.7,-0.00521,1e-05,0.82328]
[1778252094718,45.94,80173.36,9.7,-0.00519,1e-05,0.82107]
[1778252095984,45.94,80173.01,9.7,-0.00519,1e-05,0.82136]
[1778252096282,45.94,80174.45,9.7,-0.00519,1e-05,0.82017]
[1778252097657,45.94,80174.61,9.7,-0.00519,1e-05,0.82004]
[1778252098368,45.94,80174.77,9.7,-0.00518,1e-05,0.81991]
[1778252103653,45.94,80169.77,9.7,-0.00521,1e-05,0.82403]
[1778252105851,45.94,80169.82,9.7,-0.00521,1e-05,0.82399]
[1778252105967,45.94,80169.82,9.7,-0.00521,1e-05,0.82399]
[1778252108562,45.94,80160.65,9.7,-0.00527,1e-05,0.8316]
[1778252109399,45.94,80161.32,9.7,-0.00526,1e-05,0.83104]
[1778252115737,45.94,80160.41,9.7,-0.00527,1e-05,0.8318]
[1778252118743,45.94,80162.15,9.7,-0.00526,1e-05,0.83035]
[1778252119293,45.94,80159.3,9.7,-0.00528,1e-05,0.83273]
[1778252121436,45.94,80156.26,9.7,-0.00529,1e-05,0.83527]
[1778252122194,45.94,80156.24,9.7,-0.00529,1e-05,0.83528]
[1778252127825,45.94,80156.26,9.7,-0.00529,1e-05,0.83527]
[1778252132860,45.94,80156.44,9.7,-0.00529,1e-05,0.83385]
[1778252135363,45.94,80163.42,9.7,-0.00524,1e-05,0.82804]
[1778252136041,45.94,80163.42,9.7,-0.00524,1e-05,0.82804]
[1778252142930,45.94,80162.03,9.7,-0.00525,1e-05,0.8292]
[1778252147474,45.94,80161.3,9.7,-0.00526,1e-05,0.8298]
[1778252148323,45.94,80162.62,9.7,-0.00525,1e-05,0.82871]
[1778252152330,45.94,80161.56,9.7,-0.00526,1e-05,0.82959]
[1778252152873,45.94,80161.56,9.7,-0.00526,1e-05,0.82959]
[1778252155083,45.94,80163.17,9.7,-0.00525,1e-05,0.82825]
[1778252155187,45.94,80163.17,9.7,-0.00525,1e-05,0.82825]
[1778252157253,45.94,80170.8,9.7,-0.0052,1e-05,0.82193]
[1778252157814,45.94,80170.8,9.7,-0.0052,1e-05,0.82193]
[1778252164077,45.94,80169.32,9.7,-0.00521,1e-05,0.82316]
[1778252169112,45.94,80174.2,9.7,-0.00518,1e-05,0.81913]
[1778252174147,45.94,80164.98,9.7,-0.00523,1e-05,0.82675]
[1778252178341,45.94,80162.05,9.7,-0.00525,1e-05,0.82918]
[1778252179005,45.94,80162.05,9.7,-0.00525,1e-05,0.82918]
[1778252180657,45.94,80157.99,9.7,-0.00528,1e-05,0.83256]
[1778252181479,45.94,80157.73,9.7,-0.00528,1e-05,0.83278]
[1778252182330,45.94,80147.92,9.7,-0.00534,1e-05,0.841]
[1778252182752,45.94,80147.92,9.7,-0.00534,1e-05,0.841]
[1778252183210,45.94,80130.76,9.7,-0.00544,1e-05,0.85554]
[1778252183514,45.94,80130.76,9.7,-0.00544,1e-05,0.85554]
[1778252184344,45.94,80128.69,9.7,-0.00546,1e-05,0.85731]
[1778252185859,45.94,80128.69,9.7,-0.00546,1e-05,0.85731]
[1778252186083,45.94,80128.69,9.7,-0.00546,1e-05,0.85731]
[1778252186404,45.94,80127.6,9.7,-0.00546,1e-05,0.85824]
[1778252187234,45.94,80121.74,9.7,-0.0055,1e-05,0.86327]
[1778252187822,45.94,80121.74,9.7,-0.0055,1e-05,0.86327]
[1778252188623,45.94,80120.07,9.7,-0.00551,1e-05,0.86471]
[1778252194179,45.94,80117.87,9.7,-0.00552,1e-05,0.86531]
[1778252194803,45.94,80118.14,9.7,-0.00551,1e-05,0.86507]
[1778252200329,45.94,80114.42,9.7,-0.00554,1e-05,0.86829]
[1778252203465,45.94,80113.59,9.7,-0.00554,1e-05,0.869]
[1778252204199,45.94,80113.59,9.7,-0.00554,1e-05,0.869]
[1778252209299,45.94,80114.52,9.7,-0.00554,1e-05,0.8682]
[1778252210154,45.94,80114.52,9.7,-0.00554,1e-05,0.8682]
[1778252214750,45.94,80114.52,9.7,-0.00554,1e-05,0.8682]
[1778252215473,45.94,80114.16,9.7,-0.00554,1e-05,0.86851]
[1778252221476,45.94,80119.8,9.7,-0.0055,1e-05,0.86364]
[1778252223825,45.94,80120.69,9.7,-0.0055,1e-05,0.86288]
[1778252224653,45.94,80120.23,9.7,-0.0055,1e-05,0.86327]
[1778252225351,45.94,80121.04,9.7,-0.0055,1e-05,0.86258]
[1778252225853,45.94,80121.04,9.7,-0.0055,1e-05,0.86258]
[1778252229005,45.94,80122.23,9.7,-0.00549,1e-05,0.86155]
[1778252229031,45.94,80122.23,9.7,-0.00549,1e-05,0.86155]
[1778252235575,45.94,80116.14,9.7,-0.00553,1e-05,0.8668]
[1778252237260,45.94,80116.14,9.7,-0.00553,1e-05,0.8668]
[1778252237681,45.94,80115.66,9.7,-0.00553,1e-05,0.86721]
[1778252239180,45.94,80114.05,9.7,-0.00554,1e-05,0.86861]
[1778252239610,45.94,80086.59,9.7,-0.00571,1e-05,0.89264]
[1778252240554,45.94,80086.59,9.7,-0.00571,1e-05,0.89264]
[1778252243095,45.94,80087.93,9.7,-0.00571,1e-05,0.89145]
[1778252243365,45.94,80087.65,9.7,-0.00571,1e-05,0.8917]
[1778252245628,45.94,80092.72,9.7,-0.00567,1e-05,0.88722]
[1778252246464,45.94,80092.84,9.7,-0.00567,1e-05,0.88712]
[1778252248126,45.94,80094.15,9.7,-0.00567,1e-05,0.88596]
[1778252248764,45.94,80094.16,9.7,-0.00567,1e-05,0.88596]
[1778252249687,45.94,80095.13,9.7,-0.00566,1e-05,0.8851]
[1778252251041,45.94,80104.16,9.7,-0.0056,1e-05,0.8772]
[1778252256309,45.94,80104.96,9.7,-0.00559,1e-05,0.87519]
[1778252261766,45.94,80108.53,9.7,-0.00557,1e-05,0.87209]
[1778252266801,45.94,80099.09,9.7,-0.00563,1e-05,0.88031]
[1778252271836,45.94,80101.4,9.7,-0.00561,1e-05,0.87829]
[1778252276871,45.94,80101.67,9.7,-0.00561,1e-05,0.87806]
[1778252281906,45.94,80095.27,9.7,-0.00565,1e-05,0.88366]
[1778252286945,45.94,80101.37,9.7,-0.00561,1e-05,0.87832]
[1778252291980,45.94,80093.25,9.7,-0.00566,1e-05,0.88544]
[1778252297021,45.94,80084.74,9.7,-0.00572,1e-05,0.89295]
[1778252300042,45.94,80101.04,9.7,-0.00561,1e-05,0.87861]
[1778252301646,45.94,80100.12,9.7,-0.00562,1e-05,0.87941]
[1778252304228,45.94,80099.33,9.7,-0.00562,1e-05,0.8801]
[1778252305690,45.94,80097.04,9.7,-0.00564,1e-05,0.88211]
[1778252309537,45.94,80101.74,9.7,-0.00561,1e-05,0.878]
[1778252310255,45.94,80101.74,9.7,-0.00561,1e-05,0.878]
[1778252311695,45.94,80104.83,9.7,-0.00558,1e-05,0.874]
[1778252312566,45.94,80104.2,9.7,-0.00558,1e-05,0.87454]
[1778252315686,45.94,80107.42,9.7,-0.00556,1e-05,0.87175]
[1778252316505,45.94,80106.46,9.7,-0.00557,1e-05,0.87258]
[1778252318673,45.94,80106.17,9.7,-0.00557,1e-05,0.87283]
[1778252319535,45.94,80105.92,9.7,-0.00557,1e-05,0.87305]
[1778252320178,45.94,80105.92,9.7,-0.00557,1e-05,0.87305]
[1778252322174,45.94,80105.71,9.7,-0.00558,1e-05,0.87323]
[1778252323570,45.94,80106.12,9.7,-0.00557,1e-05,0.87287]
[1778252324465,45.94,80105.9,9.7,-0.00557,1e-05,0.87307]
[1778252326831,45.94,80105.6,9.7,-0.00558,1e-05,0.87333]
[1778252328293,45.94,80105.64,9.7,-0.00558,1e-05,0.87329]
[1778252333541,45.94,80099.59,9.7,-0.00561,1e-05,0.87856]
[1778252334128,45.94,80099.59,9.7,-0.00561,1e-05,0.87856]
[1778252334305,45.94,80099.59,9.7,-0.00561,1e-05,0.87856]
[1778252334806,45.94,80099.69,9.7,-0.00561,1e-05,0.87848]
[1778252336480,45.94,80097.87,9.7,-0.00563,1e-05,0.88007]
[1778252337292,45.94,80097.87,9.7,-0.00563,1e-05,0.88007]
[1778252340443,45.94,80098.14,9.7,-0.00562,1e-05,0.87983]
[1778252341180,45.94,80098.14,9.7,-0.00562,1e-05,0.87983]
[1778252342594,45.94,80098.33,9.7,-0.00562,1e-05,0.87967]
[1778252343052,45.94,80098.33,9.7,-0.00562,1e-05,0.87967]
[1778252348004,45.94,80109.28,9.7,-0.00555,1e-05,0.87013]
[1778252348642,45.94,80109.28,9.7,-0.00555,1e-05,0.87013]
[1778252355432,45.94,80107.18,9.7,-0.00557,1e-05,0.87195]
[1778252356576,45.94,80107.18,9.7,-0.00557,1e-05,0.87195]
[1778252356860,45.94,80107.18,9.7,-0.00557,1e-05,0.87195]
[1778252362543,45.94,80113.61,9.7,-0.00553,1e-05,0.86639]
[1778252363328,45.94,80113.61,9.7,-0.00553,1e-05,0.86639]
[1778252365654,45.94,80112.45,9.7,-0.00553,1e-05,0.86739]
[1778252366458,45.94,80112.55,9.7,-0.00553,1e-05,0.8673]
[1778252368431,45.94,80119.32,9.7,-0.00549,1e-05,0.86147]
[1778252369986,45.94,80119.62,9.7,-0.00549,1e-05,0.86121]
[1778252373869,45.94,80121.93,9.7,-0.00547,1e-05,0.85794]
[1778252375356,45.94,80121.93,9.7,-0.00547,1e-05,0.85794]
[1778252385254,45.94,80134.35,9.7,-0.00539,1e-05,0.84736]
[1778252386054,45.94,80133.22,9.7,-0.0054,1e-05,0.84832]
[1778252386849,45.94,80133.44,9.7,-0.00539,1e-05,0.84813]
[1778252387664,45.94,80133.82,9.7,-0.00539,1e-05,0.84781]
[1778252393702,45.94,80135.16,9.7,-0.00538,1e-05,0.84667]
[1778252398737,45.94,80135.66,9.7,-0.00538,1e-05,0.84625]
[1778252400240,45.94,80135.66,9.7,-0.00538,1e-05,0.84625]
[1778252400675,45.94,80135.42,9.7,-0.00538,1e-05,0.84645]
[1778252400939,45.94,80135.42,9.7,-0.00538,1e-05,0.84645]
[1778252401461,45.94,80132.99,9.7,-0.0054,1e-05,0.84851]
[1778252406795,45.94,80133.78,9.7,-0.00539,1e-05,0.84784]
[1778252408691,45.94,80135.34,9.7,-0.00538,1e-05,0.84652]
[1778252409267,45.94,80135.34,9.7,-0.00538,1e-05,0.84652]
[1778252414879,45.94,80146.9,9.7,-0.00531,1e-05,0.83678]
[1778252415605,45.94,80140.54,9.7,-0.00535,1e-05,0.84213]
[1778252416204,45.94,80140.54,9.7,-0.00535,1e-05,0.84213]
[1778252416301,45.94,80140.54,9.7,-0.00535,1e-05,0.84213]
[1778252419867,45.94,80125.66,9.7,-0.00544,1e-05,0.85475]
[1778252420596,45.94,80123.07,9.7,-0.00546,1e-05,0.85696]
[1778252422876,45.94,80121.33,9.7,-0.00547,1e-05,0.85845]
[1778252423727,45.94,80119.21,9.7,-0.00548,1e-05,0.86027]
[1778252424417,45.94,80119.21,9.7,-0.00548,1e-05,0.86027]
[1778252424532,45.94,80118.17,9.7,-0.00549,1e-05,0.86116]
[1778252425736,45.94,80120.37,9.7,-0.00548,1e-05,0.85928]
[1778252426222,45.94,80120.37,9.7,-0.00548,1e-05,0.85928]
[1778252426335,45.94,80120.37,9.7,-0.00548,1e-05,0.85928]
[1778252426928,45.94,80126.85,9.7,-0.00544,1e-05,0.85373]
[1778252427138,45.94,80126.85,9.7,-0.00544,1e-05,0.85373]
[1778252427640,45.94,80131.17,9.7,-0.00541,1e-05,0.85006]
[1778252427682,45.94,80131.17,9.7,-0.00541,1e-05,0.85006]
[1778252427688,45.94,80131.17,9.7,-0.00541,1e-05,0.85006]
[1778252428596,45.94,80144.6,9.7,-0.00533,1e-05,0.83871]
[1778252428844,45.94,80144.6,9.7,-0.00533,1e-05,0.83871]
[1778252429546,45.94,80154.9,9.7,-0.00526,1e-05,0.8301]
[1778252431070,45.94,80161.04,9.7,-0.00523,1e-05,0.825]
[1778252433719,45.94,80161.23,9.7,-0.00522,1e-05,0.82359]
[1778252433723,45.94,80161.23,9.7,-0.00522,1e-05,0.82359]
[1778252442042,45.94,80164.01,9.7,-0.0052,1e-05,0.82129]
[1778252442766,45.94,80164.01,9.7,-0.0052,1e-05,0.82129]
[1778252443620,45.94,80164.97,9.7,-0.0052,1e-05,0.8205]
[1778252449091,45.94,80175.75,9.7,-0.00513,1e-05,0.81165]
[1778252449617,45.94,80175.75,9.7,-0.00513,1e-05,0.81165]
[1778252450466,45.94,80175.75,9.7,-0.00513,1e-05,0.81165]
[1778252453368,45.94,80172.32,9.7,-0.00515,1e-05,0.81446]
[1778252454314,45.94,80173.48,9.7,-0.00515,1e-05,0.81351]
[1778252455078,45.94,80173.97,9.7,-0.00514,1e-05,0.81311]
[1778252455171,45.94,80173.97,9.7,-0.00514,1e-05,0.81311]
[1778252455776,45.94,80172.61,9.7,-0.00515,1e-05,0.81422]
[1778252455786,45.94,80172.61,9.7,-0.00515,1e-05,0.81422]
[1778252461527,45.94,80161.59,9.7,-0.00522,1e-05,0.82329]
[1778252462287,45.94,80160.61,9.7,-0.00522,1e-05,0.8241]
[1778252464686,45.94,80159.33,9.7,-0.00523,1e-05,0.82516]
[1778252465462,45.94,80159.33,9.7,-0.00523,1e-05,0.82516]
[1778252468452,45.94,80161.51,9.7,-0.00522,1e-05,0.82336]
[1778252469240,45.94,80159.48,9.7,-0.00523,1e-05,0.82504]
[1778252473609,45.94,80147.86,9.7,-0.0053,1e-05,0.83471]
[1778252474380,45.94,80147.86,9.7,-0.0053,1e-05,0.83471]
[1778252475238,45.94,80148.11,9.7,-0.0053,1e-05,0.8345]
[1778252475833,45.94,80149.49,9.7,-0.00529,1e-05,0.83335]
[1778252478097,45.94,80151.04,9.7,-0.00528,1e-05,0.83205]
[1778252479645,45.94,80150.13,9.7,-0.00529,1e-05,0.83281]
[1778252482579,45.94,80147.34,9.7,-0.0053,1e-05,0.83515]
[1778252484300,45.94,80149.2,9.7,-0.00529,1e-05,0.83359]
[1778252484542,45.94,80150.63,9.7,-0.00528,1e-05,0.8324]
[1778252485063,45.94,80150.63,9.7,-0.00528,1e-05,0.8324]
[1778252487386,45.94,80151.76,9.7,-0.00528,1e-05,0.83145]
[1778252487398,45.94,80151.76,9.7,-0.00528,1e-05,0.83145]
[1778252488686,45.94,80158.81,9.7,-0.00523,1e-05,0.82559]
[1778252489529,45.94,80158.81,9.7,-0.00523,1e-05,0.82559]
[1778252490853,45.94,80153.64,9.7,-0.00526,1e-05,0.82989]
[1778252491968,45.94,80151.31,9.7,-0.00527,1e-05,0.83057]
[1778252494928,45.94,80147.81,9.7,-0.00529,1e-05,0.83349]
[1778252495551,45.94,80147.81,9.7,-0.00529,1e-05,0.83349]
[1778252502464,45.94,80151.01,9.7,-0.00527,1e-05,0.83082]
[1778252504152,45.94,80153.72,9.7,-0.00526,1e-05,0.82856]
[1778252505529,45.94,80151.86,9.7,-0.00527,1e-05,0.83011]
[1778252508010,45.94,80156.46,9.7,-0.00524,1e-05,0.82629]
[1778252508127,45.94,80156.46,9.7,-0.00524,1e-05,0.82629]
[1778252509534,45.94,80162.39,9.7,-0.0052,1e-05,0.82138]
[1778252510386,45.94,80168.41,9.7,-0.00517,1e-05,0.81642]
[1778252515557,45.94,80171.11,9.7,-0.00515,1e-05,0.81421]
[1778252517621,45.94,80172.0,9.7,-0.00515,1e-05,0.81348]
[1778252519026,45.94,80172.0,9.7,-0.00515,1e-05,0.81348]
[1778252526636,45.94,80176.7,9.7,-0.00512,1e-05,0.80964]
[1778252529594,45.94,80186.53,9.7,-0.00506,1e-05,0.80166]
[1778252530108,45.94,80186.53,9.7,-0.00506,1e-05,0.80166]
[1778252530876,45.94,80186.37,9.7,-0.00506,1e-05,0.80179]
[1778252532034,45.94,80187.64,9.7,-0.00506,1e-05,0.80076]
[1778252532659,45.94,80187.22,9.7,-0.00506,1e-05,0.8011]
[1778252535049,45.94,80188.15,9.7,-0.00505,1e-05,0.80035]
[1778252537260,45.94,80184.99,9.7,-0.00507,1e-05,0.80291]
[1778252537998,45.94,80186.59,9.7,-0.00506,1e-05,0.80161]
[1778252540319,45.94,80188.49,9.7,-0.00505,1e-05,0.80008]
[1778252540918,45.94,80188.67,9.7,-0.00505,1e-05,0.79993]
[1778252541537,45.94,80188.67,9.7,-0.00505,1e-05,0.79993]
[1778252542578,45.94,80188.19,9.7,-0.00505,1e-05,0.80032]
[1778252543757,45.94,80145.6,9.7,-0.0053,1e-05,0.83534]
[1778252545876,45.94,80140.16,9.7,-0.00534,1e-05,0.8399]
[1778252546164,45.94,80140.16,9.7,-0.00534,1e-05,0.8399]
[1778252550616,45.94,80122.99,9.7,-0.00544,1e-05,0.85446]
[1778252551444,45.94,80122.99,9.7,-0.00544,1e-05,0.85446]
[1778252553952,45.94,80123.6,9.7,-0.00543,1e-05,0.85265]
[1778252553977,45.94,80123.6,9.7,-0.00543,1e-05,0.85265]
[1778252561883,45.94,80117.96,9.7,-0.00547,1e-05,0.85747]
[1778252565239,45.94,80119.32,9.7,-0.00546,1e-05,0.8563]
[1778252565826,45.94,80120.34,9.7,-0.00545,1e-05,0.85543]
[1778252571917,45.94,80116.78,9.7,-0.00547,1e-05,0.85848]
[1778252572110,45.94,80116.78,9.7,-0.00547,1e-05,0.85848]
[1778252572670,45.94,80112.21,9.7,-0.0055,1e-05,0.8624]
[1778252573595,45.94,80112.21,9.7,-0.0055,1e-05,0.8624]
[1778252575981,45.94,80095.69,9.7,-0.00561,1e-05,0.87672]
[1778252576772,45.94,80095.69,9.7,-0.00561,1e-05,0.87672]
[1778252577786,45.94,80087.39,9.7,-0.00566,1e-05,0.88399]
[1778252579751,45.94,80082.02,9.7,-0.00569,1e-05,0.88873]
[1778252580563,45.94,80082.02,9.7,-0.00569,1e-05,0.88873]
[1778252582732,45.94,80074.68,9.7,-0.00574,1e-05,0.89523]
[1778252582781,45.94,80074.68,9.7,-0.00574,1e-05,0.89523]
[1778252582803,45.94,80074.68,9.7,-0.00574,1e-05,0.89523]
[1778252583103,45.94,80074.68,9.7,-0.00574,1e-05,0.89523]
[1778252586596,45.94,80094.41,9.7,-0.00561,1e-05,0.87784]
[1778252587474,45.94,80094.48,9.7,-0.00561,1e-05,0.87778]
[1778252587480,45.94,80094.48,9.7,-0.00561,1e-05,0.87778]
[1778252588772,45.94,80087.77,9.7,-0.00566,1e-05,0.88366]
[1778252594110,45.94,80085.12,9.7,-0.00567,1e-05,0.88599]
[1778252594702,45.94,80085.12,9.7,-0.00567,1e-05,0.88599]
[1778252594757,45.94,80085.12,9.7,-0.00567,1e-05,0.88599]
[1778252596231,45.94,80082.82,9.7,-0.00569,1e-05,0.88802]
[1778252596940,45.94,80081.53,9.7,-0.0057,1e-05,0.88916]
[1778252602249,45.94,80078.61,9.7,-0.00572,1e-05,0.89174]
[1778252602302,45.94,80078.61,9.7,-0.00572,1e-05,0.89174]
[1778252602387,45.94,80078.61,9.7,-0.00572,1e-05,0.89174]
[1778252602898,45.94,80075.53,9.7,-0.00574,1e-05,0.89447]
[1778252603930,45.94,80063.65,9.7,-0.00581,1e-05,0.90507]
[1778252604538,45.94,80063.65,9.7,-0.00581,1e-05,0.90507]
[1778252605223,45.94,80058.08,9.7,-0.00585,1e-05,0.91008]
[1778252605240,45.94,80058.08,9.7,-0.00585,1e-05,0.91008]
[1778252606664,45.94,80053.01,9.7,-0.00588,1e-05,0.91466]
[1778252607464,45.94,80049.6,9.7,-0.00591,1e-05,0.91775]
[1778252608576,45.94,80038.21,9.7,-0.00598,1e-05,0.92814]
[1778252608859,45.94,80032.18,9.7,-0.00602,1e-05,0.93368]
[1778252614270,45.94,80031.03,9.7,-0.00602,1e-05,0.93336]
[1778252614950,45.94,80031.03,9.7,-0.00602,1e-05,0.93336]
[1778252615108,45.94,80031.03,9.7,-0.00602,1e-05,0.93336]
[1778252616951,45.94,80023.39,9.7,-0.00608,1e-05,0.94042]
[1778252616989,45.94,80023.39,9.7,-0.00608,1e-05,0.94042]
[1778252620312,45.94,80001.04,9.7,-0.00623,1e-05,0.96133]
[1778252623333,45.94,80021.06,9.7,-0.00609,1e-05,0.94258]
[1778252625476,45.94,80027.74,9.7,-0.00605,1e-05,0.9364]
[1778252626227,45.94,80030.12,9.7,-0.00603,1e-05,0.9342]
[1778252627163,45.94,80033.53,9.7,-0.00601,1e-05,0.93106]
[1778252627729,45.94,80034.73,9.7,-0.006,1e-05,0.92996]
[1778252629479,45.94,80033.89,9.7,-0.006,1e-05,0.93073]
[1778252629828,45.94,80036.17,9.7,-0.00599,1e-05,0.92864]
[1778252630943,45.94,80033.75,9.7,-0.006,1e-05,0.93086]
[1778252632238,45.94,80032.85,9.7,-0.00601,1e-05,0.93169]
[1778252634725,45.94,80038.16,9.7,-0.00597,1e-05,0.92682]
[1778252634746,45.94,80038.16,9.7,-0.00597,1e-05,0.92682]
[1778252636424,45.94,80019.0,9.7,-0.00611,1e-05,0.9445]
[1778252636918,45.94,80019.0,9.7,-0.00611,1e-05,0.9445]
[1778252637577,45.94,80019.0,9.7,-0.00611,1e-05,0.9445]
[1778252643130,45.94,80021.1,9.7,-0.00609,1e-05,0.94254]
[1778252643630,45.94,80021.1,9.7,-0.00609,1e-05,0.94254]
[1778252645645,45.94,80022.72,9.7,-0.00608,1e-05,0.94104]
[1778252647276,45.94,80021.68,9.7,-0.00609,1e-05,0.94201]
[1778252648096,45.94,80020.21,9.7,-0.0061,1e-05,0.94337]
[1778252649599,45.94,80019.37,9.7,-0.0061,1e-05,0.94415]
[1778252650230,45.94,80019.17,9.7,-0.0061,1e-05,0.94434]
[1778252652036,45.94,80019.25,9.7,-0.0061,1e-05,0.94426]
[1778252654462,45.94,80021.85,9.7,-0.00609,1e-05,0.94185]
[1778252655231,45.94,80022.34,9.7,-0.00608,1e-05,0.94139]
[1778252658226,45.94,80014.26,9.7,-0.00614,1e-05,0.94891]
[1778252659026,45.94,80012.92,9.7,-0.00615,1e-05,0.95017]
[1778252664621,45.94,80012.91,9.7,-0.00615,1e-05,0.95017]
[1778252665439,45.94,80012.91,9.7,-0.00615,1e-05,0.95017]
[1778252666368,45.94,80014.09,9.7,-0.00614,1e-05,0.94907]
[1778252667133,45.94,80013.55,9.7,-0.00614,1e-05,0.94958]
[1778252668117,45.94,80010.71,9.7,-0.00616,1e-05,0.95223]
[1778252673706,45.94,79992.02,9.7,-0.00628,1e-05,0.96847]
[1778252678741,45.94,79980.94,9.7,-0.00636,1e-05,0.97904]
[1778252683776,45.94,79989.71,9.7,-0.0063,1e-05,0.97066]
[1778252688811,45.94,79988.28,9.7,-0.00631,1e-05,0.97203]
[1778252693846,45.94,79976.89,9.7,-0.00639,1e-05,0.98293]
[1778252698881,45.94,79977.3,9.7,-0.00639,1e-05,0.98254]
[1778252703931,45.94,79991.18,9.7,-0.00629,1e-05,0.96926]
[1778252708977,45.94,79988.2,9.7,-0.00631,1e-05,0.9721]
[1778252714012,45.94,79979.27,9.7,-0.00637,1e-05,0.98065]
[1778252719047,45.94,79982.97,9.7,-0.00635,1e-05,0.9771]
[1778252724082,45.94,79982.36,9.7,-0.00635,1e-05,0.97768]
[1778252729117,45.94,79981.27,9.7,-0.00636,1e-05,0.97873]
[1778252734152,45.94,79978.74,9.7,-0.00637,1e-05,0.97973]
[1778252739187,45.94,79979.41,9.7,-0.00636,1e-05,0.97909]
[1778252744222,45.94,79977.8,9.7,-0.00638,1e-05,0.98064]
[1778252749257,45.94,79975.14,9.7,-0.0064,1e-05,0.98319]
[1778252754292,45.94,79975.88,9.7,-0.00639,1e-05,0.98248]
[1778252759327,45.94,79974.27,9.7,-0.0064,1e-05,0.98403]
[1778252764781,45.94,79983.14,9.7,-0.00634,1e-05,0.97552]
[1778252764795,45.94,79983.14,9.7,-0.00634,1e-05,0.97552]
[1778252764856,45.94,79983.14,9.7,-0.00634,1e-05,0.97552]
[1778252764808,45.94,79998.24,9.7,-0.00623,1e-05,0.96117]
[1778252765822,45.94,80014.56,9.7,-0.00612,1e-05,0.94586]
[1778252766333,45.94,80014.56,9.7,-0.00612,1e-05,0.94586]
[1778252768060,45.94,80016.47,9.7,-0.00611,1e-05,0.94408]
[1778252768693,45.94,80016.47,9.7,-0.00611,1e-05,0.94408]
[1778252774590,45.94,80020.3,9.7,-0.00608,1e-05,0.94052]
[1778252774720,45.94,80020.3,9.7,-0.00608,1e-05,0.94052]
[1778252780151,45.94,80016.44,9.7,-0.00611,1e-05,0.94411]
[1778252780481,45.94,80016.44,9.7,-0.00611,1e-05,0.94411]
[1778252785429,45.94,80020.87,9.7,-0.00608,1e-05,0.93999]
[1778252786187,45.94,80020.57,9.7,-0.00608,1e-05,0.94027]
[1778252788285,45.94,80021.89,9.7,-0.00607,1e-05,0.93905]
[1778252789138,45.94,80022.26,9.7,-0.00607,1e-05,0.93871]
[1778252790772,45.94,80026.07,9.7,-0.00604,1e-05,0.93519]
[1778252792447,45.94,80025.45,9.7,-0.00604,1e-05,0.93438]
[1778252797644,45.94,80030.41,9.7,-0.006,1e-05,0.92982]
[1778252798367,45.94,80034.25,9.7,-0.00598,1e-05,0.9263]
[1778252800378,45.94,80032.03,9.7,-0.00599,1e-05,0.92833]
[1778252801063,45.94,80043.39,9.7,-0.00591,1e-05,0.91796]
[1778252802469,45.94,80051.99,9.7,-0.00586,1e-05,0.91018]
[1778252803142,45.94,80055.99,9.7,-0.00583,1e-05,0.90658]
[1778252806482,45.94,80062.19,9.7,-0.00579,1e-05,0.90102]
[1778252807255,45.94,80062.39,9.7,-0.00579,1e-05,0.90084]
[1778252808592,45.94,80064.12,9.7,-0.00578,1e-05,0.89929]
[1778252809302,45.94,80065.69,9.7,-0.00577,1e-05,0.89789]
[1778252811641,45.94,80066.57,9.7,-0.00576,1e-05,0.89711]
[1778252812576,45.94,80065.59,9.7,-0.00577,1e-05,0.89798]
[1778252814120,45.94,80066.23,9.7,-0.00576,1e-05,0.89741]
[1778252814773,45.94,80066.23,9.7,-0.00576,1e-05,0.89741]
[1778252814827,45.94,80066.23,9.7,-0.00576,1e-05,0.89741]
[1778252814861,45.94,80066.23,9.7,-0.00576,1e-05,0.89741]
[1778252816433,45.94,80056.35,9.7,-0.00583,1e-05,0.90625]
[1778252817021,45.94,80052.49,9.7,-0.00585,1e-05,0.90973]
[1778252822786,45.94,80064.97,9.7,-0.00577,1e-05,0.89853]
[1778252826639,45.94,80067.26,9.7,-0.00576,1e-05,0.89649]
[1778252827467,45.94,80067.45,9.7,-0.00576,1e-05,0.89632]
[1778252828103,45.94,80066.59,9.7,-0.00576,1e-05,0.89709]
[1778252828783,45.94,80066.59,9.7,-0.00576,1e-05,0.89709]
[1778252829600,45.94,80066.11,9.7,-0.00576,1e-05,0.89752]
[1778252830052,45.94,80065.7,9.7,-0.00577,1e-05,0.89788]
[1778252830395,45.94,80065.7,9.7,-0.00577,1e-05,0.89788]
[1778252833134,45.94,80074.53,9.7,-0.00571,1e-05,0.89004]
[1778252834986,45.94,80079.46,9.7,-0.00568,1e-05,0.88569]
[1778252835883,45.94,80079.46,9.7,-0.00568,1e-05,0.88569]
[1778252839318,45.94,80082.42,9.7,-0.00566,1e-05,0.88308]
[1778252839396,45.94,80082.42,9.7,-0.00566,1e-05,0.88308]
[1778252842627,45.94,80095.35,9.7,-0.00558,1e-05,0.87178]
[1778252845160,45.94,80089.18,9.7,-0.00562,1e-05,0.87716]
[1778252847521,45.94,80094.21,9.7,-0.00558,1e-05,0.87277]
[1778252848286,45.94,80094.29,9.7,-0.00558,1e-05,0.8727]
[1778252849913,45.94,80091.64,9.7,-0.0056,1e-05,0.87501]
[1778252850646,45.94,80089.58,9.7,-0.00561,1e-05,0.87681]
[1778252851336,45.94,80089.55,9.7,-0.00561,1e-05,0.87684]
[1778252851528,45.94,80089.55,9.7,-0.00561,1e-05,0.87684]
[1778252851884,45.94,80089.55,9.7,-0.00561,1e-05,0.87684]
[1778252852269,45.94,80089.92,9.7,-0.0056,1e-05,0.8752]
[1778252854593,45.94,80072.41,9.7,-0.00571,1e-05,0.89059]
[1778252854705,45.94,80072.41,9.7,-0.00571,1e-05,0.89059]
[1778252858158,45.94,80074.59,9.7,-0.0057,1e-05,0.88866]
[1778252859632,45.94,80074.18,9.7,-0.0057,1e-05,0.88902]
[1778252865217,45.94,80074.74,9.7,-0.0057,1e-05,0.88853]
[1778252865680,45.94,80074.74,9.7,-0.0057,1e-05,0.88853]
[1778252866537,45.94,80076.81,9.7,-0.00569,1e-05,0.8867]
[1778252867312,45.94,80076.06,9.7,-0.00569,1e-05,0.88736]
[1778252868122,45.94,80070.96,9.7,-0.00572,1e-05,0.89187]
[1778252869252,45.94,80059.69,9.7,-0.0058,1e-05,0.90191]
[1778252874522,45.94,80056.02,9.7,-0.00582,1e-05,0.9052]
[1778252875272,45.94,80054.56,9.7,-0.00583,1e-05,0.90651]
[1778252881201,45.94,80051.78,9.7,-0.00585,1e-05,0.90902]
[1778252882054,45.94,80051.78,9.7,-0.00585,1e-05,0.90902]
[1778252882751,45.94,80051.78,9.7,-0.00585,1e-05,0.90902]
[1778252883540,45.94,80051.89,9.7,-0.00585,1e-05,0.90892]
[1778252884593,45.94,80051.53,9.7,-0.00585,1e-05,0.90924]
[1778252885456,45.94,80049.67,9.7,-0.00586,1e-05,0.91092]
[1778252886252,45.94,80048.41,9.7,-0.00587,1e-05,0.91206]
[1778252889176,45.94,80045.57,9.7,-0.00589,1e-05,0.91463]
[1778252889781,45.94,80045.57,9.7,-0.00589,1e-05,0.91463]
[1778252892535,45.94,80043.72,9.7,-0.0059,1e-05,0.9163]
[1778252892556,45.94,80043.72,9.7,-0.0059,1e-05,0.9163]
[1778252893247,45.94,80044.1,9.7,-0.0059,1e-05,0.91596]
[1778252893447,45.94,80044.1,9.7,-0.0059,1e-05,0.91596]
[1778252893746,45.94,80044.1,9.7,-0.0059,1e-05,0.91596]
[1778252894303,45.94,80039.93,9.7,-0.00593,1e-05,0.91975]
[1778252896115,45.94,80024.01,9.7,-0.00604,1e-05,0.93433]
[1778252896829,45.94,80024.01,9.7,-0.00604,1e-05,0.93433]
[1778252899803,45.94,80021.17,9.7,-0.00606,1e-05,0.93696]
[1778252900536,45.94,80020.61,9.7,-0.00606,1e-05,0.93747]
[1778252906377,45.94,80011.74,9.7,-0.00612,1e-05,0.94571]
[1778252911412,45.94,79995.33,9.7,-0.00623,1e-05,0.9597]
[1778252916447,45.94,79993.92,9.7,-0.00624,1e-05,0.96104]
[1778252921482,45.94,79989.18,9.7,-0.00627,1e-05,0.96552]
[1778252926517,45.94,79986.3,9.7,-0.00629,1e-05,0.96826]
[1778252931552,45.94,79987.46,9.7,-0.00628,1e-05,0.96716]
[1778252936587,45.94,79966.76,9.7,-0.00643,1e-05,0.98699]
[1778252941622,45.94,79969.01,9.7,-0.00641,1e-05,0.98482]
[1778252946657,45.94,79969.46,9.7,-0.00641,1e-05,0.98438]
[1778252951693,45.94,79948.24,9.7,-0.00656,1e-05,1.00503]
[1778252956733,45.94,79937.92,9.7,-0.00664,1e-05,1.0152]
[1778252960761,45.94,79954.08,9.7,-0.00652,1e-05,0.99931]
[1778252965800,45.94,79970.9,9.7,-0.0064,1e-05,0.983]
[1778252970835,45.94,79976.74,9.7,-0.00636,1e-05,0.97738]
[1778252975870,45.94,79980.63,9.7,-0.00632,1e-05,0.97224]
[1778252980905,45.94,79984.16,9.7,-0.0063,1e-05,0.96888]
[1778252985940,45.94,79974.54,9.7,-0.00636,1e-05,0.97807]
[1778252990975,45.94,79963.53,9.7,-0.00644,1e-05,0.98868]
[1778252996010,45.94,79958.53,9.7,-0.00648,1e-05,0.99353]
[1778252996614,45.94,79958.53,9.7,-0.00648,1e-05,0.99353]
[1778253002076,45.94,79949.73,9.7,-0.00654,1e-05,1.00212]
[1778253010115,45.94,79965.23,9.7,-0.00643,1e-05,0.98704]
[1778253013136,45.94,79947.62,9.7,-0.00656,1e-05,1.00418]
[1778253018171,45.94,79959.75,9.7,-0.00647,1e-05,0.99235]
[1778253023206,45.94,79957.33,9.7,-0.00649,1e-05,0.9947]
[1778253028241,45.94,79957.78,9.7,-0.00648,1e-05,0.99426]
[1778253033276,45.94,79947.27,9.7,-0.00655,1e-05,1.00308]
[1778253038311,45.94,79944.05,9.7,-0.00658,1e-05,1.00624]
[1778253043346,45.94,79945.85,9.7,-0.00656,1e-05,1.00447]
[1778253048381,45.94,79945.09,9.7,-0.00657,1e-05,1.00522]
[1778253054445,45.94,79945.91,9.7,-0.00656,1e-05,1.00441]
[1778253058947,45.94,79946.24,9.7,-0.00656,1e-05,1.00409]
[1778253059763,45.94,79952.77,9.7,-0.00651,1e-05,0.9977]
[1778253060411,45.94,79954.91,9.7,-0.0065,1e-05,0.99561]
[1778253060645,45.94,79954.91,9.7,-0.0065,1e-05,0.99561]
[1778253061898,45.94,79956.99,9.7,-0.00648,1e-05,0.99359]
[1778253063435,45.94,79965.96,9.7,-0.00642,1e-05,0.9849]
[1778253067245,45.94,79954.49,9.7,-0.0065,1e-05,0.99602]
[1778253068350,45.94,79945.54,9.7,-0.00656,1e-05,1.00478]
[1778253072810,45.94,79955.48,9.7,-0.00649,1e-05,0.99506]
[1778253073588,45.94,79964.21,9.7,-0.00643,1e-05,0.98659]
[1778253078370,45.94,79970.04,9.7,-0.00639,1e-05,0.98097]
[1778253079234,45.94,79972.55,9.7,-0.00637,1e-05,0.97856]
[1778253080158,45.94,79972.55,9.7,-0.00637,1e-05,0.97856]
[1778253080779,45.94,79974.35,9.7,-0.00636,1e-05,0.97683]
[1778253084307,45.94,79973.99,9.7,-0.00636,1e-05,0.97718]
[1778253084914,45.94,79973.99,9.7,-0.00636,1e-05,0.97718]
[1778253085648,45.94,79972.83,9.7,-0.00637,1e-05,0.97829]
[1778253090696,45.94,79980.94,9.7,-0.00631,1e-05,0.97053]
[1778253095731,45.94,79979.34,9.7,-0.00631,1e-05,0.97064]
[1778253100766,45.94,79979.62,9.7,-0.00631,1e-05,0.97038]
[1778253105801,45.94,79991.92,9.7,-0.00622,1e-05,0.95871]
[1778253111846,45.94,79990.93,9.7,-0.00623,1e-05,0.95965]
[1778253116881,45.94,79974.97,9.7,-0.00634,1e-05,0.97482]
[1778253121341,45.94,79966.62,9.7,-0.0064,1e-05,0.98283]
[1778253121511,45.94,79966.62,9.7,-0.0064,1e-05,0.98283]
[1778253121977,45.94,79966.62,9.7,-0.0064,1e-05,0.98283]
[1778253123138,45.94,79954.82,9.7,-0.00649,1e-05,0.99426]
[1778253123158,45.94,79932.67,9.7,-0.00665,1e-05,1.01601]
[1778253124750,45.94,79932.37,9.7,-0.00665,1e-05,1.01631]
[1778253127628,45.94,79931.63,9.7,-0.00666,1e-05,1.01704]
[1778253132327,45.94,79917.0,9.7,-0.00677,1e-05,1.03164]
[1778253132995,45.94,79897.81,9.7,-0.00691,1e-05,1.05106]
[1778253134001,45.94,79878.03,9.7,-0.00707,1e-05,1.07139]
[1778253136017,45.94,79857.38,9.7,-0.00723,1e-05,1.09298]
[1778253141050,45.94,79854.17,9.7,-0.00726,1e-05,1.09636]
[1778253144071,45.94,79879.32,9.7,-0.00706,1e-05,1.07006]
[1778253148099,45.94,79898.48,9.7,-0.00691,1e-05,1.05038]
[1778253153134,45.94,79898.33,9.7,-0.0069,1e-05,1.04903]
[1778253158169,45.94,79885.84,9.7,-0.007,1e-05,1.06181]
[1778253163210,45.94,79885.38,9.7,-0.007,1e-05,1.06229]
[1778253168243,45.94,79897.38,9.7,-0.00691,1e-05,1.05]
[1778253169986,45.94,79898.31,9.7,-0.0069,1e-05,1.04905]
[1778253170257,45.94,79900.54,9.7,-0.00688,1e-05,1.04678]
[1778253172185,45.94,79896.33,9.7,-0.00692,1e-05,1.05107]
[1778253174211,45.94,79895.78,9.7,-0.00692,1e-05,1.05163]
[1778253179585,45.94,79898.2,9.7,-0.0069,1e-05,1.04916]
[1778253185368,45.94,79884.04,9.7,-0.00701,1e-05,1.06367]
[1778253190406,45.94,79871.22,9.7,-0.00711,1e-05,1.07695]
[1778253194434,45.94,79857.7,9.7,-0.00722,1e-05,1.0911]
[1778253199469,45.94,79863.63,9.7,-0.00717,1e-05,1.08487]
[1778253204504,45.94,79865.44,9.7,-0.00716,1e-05,1.08298]
[1778253209539,45.94,79859.64,9.7,-0.0072,1e-05,1.08906]
[1778253214574,45.94,79866.49,9.7,-0.00714,1e-05,1.08035]
[1778253219609,45.94,79867.26,9.7,-0.00713,1e-05,1.07955]
[1778253224644,45.94,79872.06,9.7,-0.0071,1e-05,1.07455]
[1778253229680,45.94,79884.87,9.7,-0.007,1e-05,1.0613]
[1778253234715,45.94,79883.67,9.7,-0.007,1e-05,1.06254]
[1778253239750,45.94,79882.51,9.7,-0.00701,1e-05,1.06373]
[1778253242771,45.94,79898.08,9.7,-0.00689,1e-05,1.04779]
[1778253247806,45.94,79887.29,9.7,-0.00698,1e-05,1.05882]
[1778253252841,45.94,79882.01,9.7,-0.00702,1e-05,1.06425]
[1778253257876,45.94,79880.86,9.7,-0.00703,1e-05,1.06543]
[1778253258478,45.94,79880.86,9.7,-0.00703,1e-05,1.06543]
[1778253258581,45.94,79880.86,9.7,-0.00703,1e-05,1.06543]
[1778253263017,45.94,79873.73,9.7,-0.00708,1e-05,1.07281]
[1778253263118,45.94,79873.04,9.7,-0.00709,1e-05,1.07353]
[1778253263855,45.94,79873.04,9.7,-0.00709,1e-05,1.07353]
[1778253263920,45.94,79868.17,9.7,-0.00713,1e-05,1.0786]
[1778253268283,45.94,79867.28,9.7,-0.00713,1e-05,1.07952]
[1778253268288,45.94,79862.77,9.7,-0.00717,1e-05,1.08424]
[1778253271432,45.94,79860.51,9.7,-0.00719,1e-05,1.08661]
[1778253272206,45.94,79860.51,9.7,-0.00719,1e-05,1.08661]
[1778253273812,45.94,79862.16,9.7,-0.00716,1e-05,1.08334]
[1778253273991,45.94,79863.49,9.7,-0.00715,1e-05,1.08195]
[1778253278005,45.94,79859.41,9.7,-0.00719,1e-05,1.08623]
[1778253278106,45.94,79859.41,9.7,-0.00719,1e-05,1.08623]
[1778253278734,45.94,79859.41,9.7,-0.00719,1e-05,1.08623]
[1778253279365,45.94,79859.41,9.7,-0.00719,1e-05,1.08623]
[1778253279025,45.94,79859.48,9.7,-0.00719,1e-05,1.08615]
[1778253280197,45.94,79859.48,9.7,-0.00719,1e-05,1.08615]
[1778253281998,45.94,79862.64,9.7,-0.00716,1e-05,1.08284]
[1778253282047,45.94,79862.26,9.7,-0.00716,1e-05,1.08324]
[1778253282655,45.94,79862.26,9.7,-0.00716,1e-05,1.08324]
[1778253283054,45.94,79862.47,9.7,-0.00716,1e-05,1.08302]
[1778253284234,45.94,79862.47,9.7,-0.00716,1e-05,1.08302]
[1778253284265,45.94,79861.85,9.7,-0.00717,1e-05,1.08367]
[1778253285105,45.94,79861.85,9.7,-0.00717,1e-05,1.08367]
[1778253285152,45.94,79861.28,9.7,-0.00717,1e-05,1.08427]
[1778253287131,45.94,79862.62,9.7,-0.00716,1e-05,1.08286]
[1778253287160,45.94,79862.06,9.7,-0.00716,1e-05,1.08345]
[1778253292320,45.94,79863.8,9.7,-0.00715,1e-05,1.08163]
[1778253292409,45.94,79863.9,9.7,-0.00715,1e-05,1.08152]
[1778253294663,45.94,79863.76,9.7,-0.00715,1e-05,1.08167]
[1778253295138,45.94,79865.76,9.7,-0.00714,1e-05,1.07958]
[1778253300191,45.94,79872.68,9.7,-0.00708,1e-05,1.07238]
[1778253305220,45.94,79865.01,9.7,-0.00714,1e-05,1.08036]
[1778253310255,45.94,79873.52,9.7,-0.00707,1e-05,1.07151]
[1778253315290,45.94,79885.47,9.7,-0.00698,1e-05,1.05918]
[1778253320325,45.94,79885.84,9.7,-0.00698,1e-05,1.0588]
[1778253324438,45.94,79887.97,9.7,-0.00696,1e-05,1.05661]
[1778253324452,45.94,79887.97,9.7,-0.00696,1e-05,1.05661]
[1778253325804,45.94,79874.37,9.7,-0.00707,1e-05,1.07063]
[1778253331402,45.94,79868.55,9.7,-0.0071,1e-05,1.07515]
[1778253333877,45.94,79861.82,9.7,-0.00716,1e-05,1.08217]
[1778253334145,45.94,79861.82,9.7,-0.00716,1e-05,1.08217]
[1778253336236,45.94,79846.79,9.7,-0.00728,1e-05,1.09798]
[1778253337115,45.94,79845.09,9.7,-0.00729,1e-05,1.09979]
[1778253340122,45.94,79842.3,9.7,-0.00731,1e-05,1.10275]
[1778253345501,45.94,79820.84,9.7,-0.00749,1e-05,1.12575]
[1778253350536,45.94,79813.27,9.7,-0.00755,1e-05,1.13396]
[1778253355571,45.94,79810.22,9.7,-0.00758,1e-05,1.13728]
[1778253360606,45.94,79819.34,9.7,-0.0075,1e-05,1.12737]
[1778253363628,45.94,79837.61,9.7,-0.00735,1e-05,1.10774]
[1778253368663,45.94,79828.78,9.7,-0.00742,1e-05,1.11719]
[1778253372691,45.94,79810.01,9.7,-0.00758,1e-05,1.13751]
[1778253377726,45.94,79794.78,9.7,-0.00771,1e-05,1.15423]
[1778253380747,45.94,79809.77,9.7,-0.00758,1e-05,1.13778]
[1778253385782,45.94,79824.42,9.7,-0.00746,1e-05,1.12189]
[1778253390819,45.94,79814.76,9.7,-0.00754,1e-05,1.13234]
[1778253395856,45.94,79820.19,9.7,-0.00748,1e-05,1.12488]
[1778253400891,45.94,79814.07,9.7,-0.00753,1e-05,1.13151]
[1778253405926,45.94,79831.91,9.7,-0.00739,1e-05,1.11227]
[1778253410961,45.94,79836.18,9.7,-0.00735,1e-05,1.10771]
[1778253414990,45.94,79852.75,9.7,-0.00722,1e-05,1.09015]
[1778253416359,45.94,79852.75,9.7,-0.00722,1e-05,1.09015]
[1778253422054,45.94,79860.23,9.7,-0.00716,1e-05,1.0823]
[1778253424323,45.94,79860.37,9.7,-0.00716,1e-05,1.08215]
[1778253425171,45.94,79860.25,9.7,-0.00716,1e-05,1.08228]
[1778253425272,45.94,79839.15,9.7,-0.00733,1e-05,1.10454]
[1778253426336,45.94,79839.15,9.7,-0.00733,1e-05,1.10454]
[1778253426958,45.94,79840.84,9.7,-0.00732,1e-05,1.10275]
[1778253432109,45.94,79853.21,9.7,-0.00722,1e-05,1.08966]
[1778253437489,45.94,79855.26,9.7,-0.0072,1e-05,1.08751]
[1778253442511,45.94,79855.36,9.7,-0.0072,1e-05,1.0874]
[1778253444618,45.94,79854.06,9.7,-0.00721,1e-05,1.08877]
[1778253450235,45.94,79854.5,9.7,-0.00721,1e-05,1.08831]
[1778253455270,45.94,79856.1,9.7,-0.00718,1e-05,1.08509]
[1778253460305,45.94,79856.0,9.7,-0.00718,1e-05,1.08519]
[1778253465340,45.94,79858.97,9.7,-0.00716,1e-05,1.08208]
[1778253470375,45.94,79852.4,9.7,-0.00721,1e-05,1.08898]
[1778253475410,45.94,79852.64,9.7,-0.00721,1e-05,1.08872]
[1778253480445,45.94,79852.6,9.7,-0.00721,1e-05,1.08876]
[1778253485480,45.94,79853.12,9.7,-0.00721,1e-05,1.08822]
[1778253490516,45.94,79852.14,9.7,-0.00721,1e-05,1.08925]
[1778253495551,45.94,79834.17,9.7,-0.00736,1e-05,1.10829]
[1778253499579,45.94,79819.63,9.7,-0.00748,1e-05,1.12391]
[1778253504614,45.94,79818.25,9.7,-0.00749,1e-05,1.1254]
[1778253510656,45.94,79816.94,9.7,-0.0075,1e-05,1.12682]
[1778253515696,45.94,79816.65,9.7,-0.00749,1e-05,1.12555]
[1778253518719,45.94,79802.02,9.7,-0.00762,1e-05,1.14147]
[1778253524338,45.94,79789.05,9.7,-0.00772,1e-05,1.15574]
[1778253529796,45.94,79786.46,9.7,-0.00775,1e-05,1.15861]
[1778253534831,45.94,79784.31,9.7,-0.00777,1e-05,1.161]
[1778253537855,45.94,79800.38,9.7,-0.00763,1e-05,1.14327]
[1778253542897,45.94,79818.9,9.7,-0.00747,1e-05,1.12312]
[1778253547932,45.94,79824.36,9.7,-0.00743,1e-05,1.11724]
[1778253552967,45.94,79823.51,9.7,-0.00744,1e-05,1.11815]
[1778253558002,45.94,79816.06,9.7,-0.0075,1e-05,1.12619]
[1778253563041,45.94,79815.17,9.7,-0.00751,1e-05,1.12716]
[1778253568078,45.94,79821.38,9.7,-0.00745,1e-05,1.12045]
[1778253573113,45.94,79817.6,9.7,-0.00748,1e-05,1.12295]
[1778253578149,45.94,79821.23,9.7,-0.00745,1e-05,1.11904]
[1778253583184,45.94,79818.45,9.7,-0.00747,1e-05,1.12203]
[1778253588219,45.94,79813.98,9.7,-0.00751,1e-05,1.12686]
[1778253591240,45.94,79831.92,9.7,-0.00736,1e-05,1.10758]
[1778253596275,45.94,79830.98,9.7,-0.00737,1e-05,1.10858]
[1778253601310,45.94,79820.35,9.7,-0.00745,1e-05,1.11998]
[1778253606353,45.94,79815.29,9.7,-0.00749,1e-05,1.12545]
[1778253611387,45.94,79813.98,9.7,-0.00751,1e-05,1.12686]
[1778253616424,45.94,79818.31,9.7,-0.00747,1e-05,1.12218]
[1778253617431,45.94,79833.11,9.7,-0.00735,1e-05,1.10631]
[1778253622466,45.94,79828.95,9.7,-0.00738,1e-05,1.11075]
[1778253627501,45.94,79821.58,9.7,-0.00744,1e-05,1.11866]
[1778253632538,45.94,79823.46,9.7,-0.00742,1e-05,1.11507]
[1778253637575,45.94,79821.91,9.7,-0.00743,1e-05,1.11673]
[1778253642610,45.94,79817.78,9.7,-0.00746,1e-05,1.12118]
[1778253647645,45.94,79819.28,9.7,-0.00745,1e-05,1.11956]
[1778253652680,45.94,79820.5,9.7,-0.00744,1e-05,1.11825]
[1778253657715,45.94,79815.26,9.7,-0.00748,1e-05,1.1239]
[1778253662750,45.94,79805.0,9.7,-0.00757,1e-05,1.13504]
[1778253667785,45.94,79804.78,9.7,-0.00757,1e-05,1.13528]
[1778253672820,45.94,79799.97,9.7,-0.00761,1e-05,1.14053]
[1778253677855,45.94,79800.56,9.7,-0.00761,1e-05,1.13988]
[1778253682891,45.94,79786.32,9.7,-0.00773,1e-05,1.15555]
[1778253687925,45.94,79784.92,9.7,-0.00774,1e-05,1.1571]
[1778253692960,45.94,79783.49,9.7,-0.00774,1e-05,1.15707]
[1778253696988,45.94,79798.1,9.7,-0.00762,1e-05,1.14098]
[1778253702028,45.94,79811.82,9.7,-0.0075,1e-05,1.12604]
[1778253705049,45.94,79827.7,9.7,-0.00737,1e-05,1.10896]
[1778253710085,45.94,79827.2,9.7,-0.00738,1e-05,1.1095]
[1778253712099,45.94,79845.97,9.7,-0.00722,1e-05,1.08958]
[1778253717134,45.94,79857.1,9.7,-0.00714,1e-05,1.07791]
[1778253722177,45.94,79855.29,9.7,-0.00715,1e-05,1.0798]
[1778253727212,45.94,79863.5,9.7,-0.00708,1e-05,1.07124]
[1778253731240,45.94,79881.83,9.7,-0.00694,1e-05,1.05236]
[1778253734538,45.94,79884.57,9.7,-0.00692,1e-05,1.04956]
[1778253736148,45.94,79887.22,9.7,-0.0069,1e-05,1.04685]
[1778253736630,45.94,79887.22,9.7,-0.0069,1e-05,1.04685]
[1778253745352,45.94,79893.07,9.7,-0.00685,1e-05,1.04091]
[1778253750378,45.94,79897.41,9.7,-0.00682,1e-05,1.03652]
[1778253755413,45.94,79886.55,9.7,-0.0069,1e-05,1.04604]
[1778253760450,45.94,79871.26,9.7,-0.00701,1e-05,1.0617]
[1778253765485,45.94,79866.7,9.7,-0.00705,1e-05,1.06641]
[1778253770520,45.94,79864.11,9.7,-0.00707,1e-05,1.06909]
[1778253775555,45.94,79873.49,9.7,-0.007,1e-05,1.0594]
[1778253780590,45.94,79868.04,9.7,-0.00704,1e-05,1.06502]
[1778253785625,45.94,79859.65,9.7,-0.00711,1e-05,1.07372]
[1778253790660,45.94,79859.39,9.7,-0.00711,1e-05,1.07399]
[1778253793681,45.94,79844.05,9.7,-0.00723,1e-05,1.09005]
[1778253795695,45.94,79827.05,9.7,-0.00737,1e-05,1.10809]
[1778253800730,45.94,79826.42,9.7,-0.00737,1e-05,1.10877]
[1778253805767,45.94,79816.94,9.7,-0.00745,1e-05,1.11894]
[1778253808786,45.94,79799.97,9.7,-0.00759,1e-05,1.13735]
[1778253813821,45.94,79792.86,9.7,-0.00764,1e-05,1.14353]
[1778253818857,45.94,79790.68,9.7,-0.00766,1e-05,1.14593]
[1778253823892,45.94,79790.1,9.7,-0.00766,1e-05,1.14657]
[1778253828927,45.94,79792.77,9.7,-0.00764,1e-05,1.14363]
[1778253833895,45.94,79790.04,9.7,-0.00766,1e-05,1.14663]
[1778253835984,45.94,79757.96,9.7,-0.00794,1e-05,1.18237]
[1778253836987,45.94,79738.46,9.7,-0.00811,1e-05,1.20454]
[1778253842679,45.94,79729.9,9.7,-0.00819,1e-05,1.21439]
[1778253846985,45.94,79711.43,9.7,-0.00836,1e-05,1.23586]
[1778253849077,45.94,79691.85,9.7,-0.00854,1e-05,1.25896]
[1778253854114,45.94,79699.5,9.7,-0.00847,1e-05,1.24989]
[1778253856211,45.94,79700.31,9.7,-0.00846,1e-05,1.24893]
[1778253856240,45.94,79688.83,9.7,-0.00856,1e-05,1.26255]
[1778253858534,45.94,79680.48,9.7,-0.00864,1e-05,1.27254]
[1778253859454,45.94,79682.78,9.7,-0.00862,1e-05,1.26978]
[1778253860169,45.94,79682.78,9.7,-0.00862,1e-05,1.26978]
[1778253860315,45.94,79697.17,9.7,-0.00849,1e-05,1.25265]
[1778253861642,45.94,79697.17,9.7,-0.00849,1e-05,1.25265]
[1778253861715,45.94,79697.17,9.7,-0.00849,1e-05,1.25265]
[1778253861793,45.94,79717.41,9.7,-0.0083,1e-05,1.22887]
[1778253865580,45.94,79716.16,9.7,-0.00831,1e-05,1.23033]
[1778253868751,45.94,79715.6,9.7,-0.00832,1e-05,1.23098]
[1778253872482,45.94,79720.4,9.7,-0.00826,1e-05,1.22371]
[1778253874919,45.94,79710.44,9.7,-0.00835,1e-05,1.23533]
[1778253876493,45.94,79710.08,9.7,-0.00836,1e-05,1.23575]
[1778253878040,45.94,79713.66,9.7,-0.00832,1e-05,1.23156]
[1778253887354,45.94,79716.81,9.7,-0.0083,1e-05,1.22789]
[1778253892389,45.94,79718.02,9.7,-0.00828,1e-05,1.22648]
[1778253897424,45.94,79712.25,9.7,-0.00834,1e-05,1.23321]
[1778253899234,45.94,79705.55,9.7,-0.0084,1e-05,1.24106]
[1778253901075,45.94,79693.0,9.7,-0.00851,1e-05,1.25588]
[1778253905480,45.94,79669.85,9.7,-0.00873,1e-05,1.28361]
[1778253910515,45.94,79674.26,9.7,-0.00869,1e-05,1.27829]
[1778253912529,45.94,79658.78,9.7,-0.00884,1e-05,1.29705]
[1778253915499,45.94,79652.98,9.7,-0.00889,1e-05,1.30414]
[1778253916593,45.94,79650.76,9.7,-0.00892,1e-05,1.30686]
[1778253919584,45.94,79670.62,9.7,-0.00872,1e-05,1.28268]
[1778253924619,45.94,79668.19,9.7,-0.00875,1e-05,1.28562]
[1778253927640,45.94,79682.99,9.7,-0.00861,1e-05,1.26781]
[1778253931865,45.94,79679.16,9.7,-0.00864,1e-05,1.2724]
[1778253932480,45.94,79680.0,9.7,-0.00862,1e-05,1.26967]
[1778253933500,45.94,79672.53,9.7,-0.0087,1e-05,1.27865]
[1778253936512,45.94,79657.76,9.7,-0.00884,1e-05,1.29655]
[1778253937358,45.94,79662.37,9.7,-0.00879,1e-05,1.29094]
[1778253938172,45.94,79669.25,9.7,-0.00873,1e-05,1.2826]
[1778253940087,45.94,79671.19,9.7,-0.00871,1e-05,1.28026]
[1778253944866,45.94,79668.27,9.7,-0.00874,1e-05,1.28379]
[1778253950804,45.94,79677.06,9.7,-0.00865,1e-05,1.2732]
[1778253955839,45.94,79684.49,9.7,-0.00858,1e-05,1.2643]
[1778253960874,45.94,79668.34,9.7,-0.00873,1e-05,1.2837]
[1778253965909,45.94,79679.28,9.7,-0.00863,1e-05,1.27053]
[1778253969447,45.94,79680.38,9.7,-0.00862,1e-05,1.26922]
[1778253971312,45.94,79672.82,9.7,-0.00869,1e-05,1.2783]
[1778253976989,45.94,79674.69,9.7,-0.00867,1e-05,1.27605]
[1778253978937,45.94,79665.55,9.7,-0.00876,1e-05,1.28708]
[1778253980070,45.94,79657.35,9.7,-0.00884,1e-05,1.29705]
[1778253980123,45.94,79643.06,9.7,-0.00898,1e-05,1.31457]
[1778253986076,45.94,79636.58,9.7,-0.00904,1e-05,1.32258]
[1778253989097,45.94,79622.54,9.7,-0.00918,1e-05,1.34007]
[1778253994132,45.94,79615.04,9.7,-0.00924,1e-05,1.3477]
[1778253996782,45.94,79617.09,9.7,-0.00922,1e-05,1.34512]
[1778254001522,45.94,79616.47,9.7,-0.00923,1e-05,1.3459]
[1778254003199,45.94,79627.23,9.7,-0.00912,1e-05,1.33243]
[1778254008231,45.94,79625.87,9.7,-0.00914,1e-05,1.33413]
[1778254013267,45.94,79621.26,9.7,-0.00918,1e-05,1.33989]
[1778254018301,45.94,79615.3,9.7,-0.00924,1e-05,1.34738]
[1778254023336,45.94,79622.37,9.7,-0.00917,1e-05,1.3385]
[1778254028371,45.94,79625.52,9.7,-0.00914,1e-05,1.33456]
[1778254033406,45.94,79641.76,9.7,-0.00898,1e-05,1.31441]
[1778254038441,45.94,79648.65,9.7,-0.00891,1e-05,1.30594]
[1778254043476,45.94,79651.81,9.7,-0.00888,1e-05,1.30206]
[1778254048511,45.94,79648.51,9.7,-0.00891,1e-05,1.30611]
[1778254052539,45.94,79632.91,9.7,-0.00905,1e-05,1.32359]
[1778254057574,45.94,79636.44,9.7,-0.00902,1e-05,1.31921]
[1778254062609,45.94,79634.25,9.7,-0.00904,1e-05,1.32193]
[1778254067644,45.94,79641.01,9.7,-0.00897,1e-05,1.31357]
[1778254072679,45.94,79652.36,9.7,-0.00886,1e-05,1.29964]
[1778254077714,45.94,79652.32,9.7,-0.00887,1e-05,1.29969]
[1778254082749,45.94,79660.61,9.7,-0.00879,1e-05,1.28959]
[1778254085490,45.94,79657.99,9.7,-0.00881,1e-05,1.29278]
[1778254085772,45.94,79644.3,9.7,-0.00894,1e-05,1.30952]
[1778254086320,45.94,79644.3,9.7,-0.00894,1e-05,1.30952]
[1778254091813,45.94,79637.78,9.7,-0.00901,1e-05,1.31756]
[1778254094898,45.94,79645.05,9.7,-0.00894,1e-05,1.3086]
[1778254096517,45.94,79637.14,9.7,-0.00901,1e-05,1.31835]
[1778254101883,45.94,79638.42,9.7,-0.009,1e-05,1.31677]
[1778254106919,45.94,79632.65,9.7,-0.00906,1e-05,1.32391]
[1778254111955,45.94,79628.03,9.7,-0.00909,1e-05,1.32788]
[1778254116989,45.94,79626.83,9.7,-0.0091,1e-05,1.32937]
[1778254122025,45.94,79619.83,9.7,-0.00917,1e-05,1.33811]
[1778254127060,45.94,79617.81,9.7,-0.00919,1e-05,1.34064]
[1778254132095,45.94,79626.41,9.7,-0.00911,1e-05,1.32989]
[1778254137278,45.94,79627.18,9.7,-0.0091,1e-05,1.32893]
[1778254141034,45.94,79644.29,9.7,-0.00893,1e-05,1.30777]
[1778254142165,45.94,79627.71,9.7,-0.00909,1e-05,1.32827]
[1778254144181,45.94,79642.29,9.7,-0.00895,1e-05,1.31023]
[1778254148209,45.94,79656.95,9.7,-0.00881,1e-05,1.2923]
[1778254153244,45.94,79667.29,9.7,-0.00871,1e-05,1.27977]
[1778254158279,45.94,79667.81,9.7,-0.00871,1e-05,1.27915]
[1778254163315,45.94,79670.38,9.7,-0.00868,1e-05,1.27605]
[1778254168351,45.94,79673.86,9.7,-0.00865,1e-05,1.27187]
[1778254169551,45.94,79675.79,9.7,-0.00863,1e-05,1.26955]
[1778254175400,45.94,79674.15,9.7,-0.00863,1e-05,1.2698]
[1778254179921,45.94,79677.22,9.7,-0.00861,1e-05,1.26612]
[1778254185470,45.94,79673.82,9.7,-0.00864,1e-05,1.27019]
[1778254190505,45.94,79675.8,9.7,-0.00862,1e-05,1.26782]
[1778254196146,45.94,79681.75,9.7,-0.00856,1e-05,1.26071]
[1778254198722,45.94,79683.06,9.7,-0.00855,1e-05,1.25915]
[1778254200307,45.94,79687.75,9.7,-0.00851,1e-05,1.25358]
[1778254202870,45.94,79700.1,9.7,-0.00839,1e-05,1.239]
[1778254205611,45.94,79683.87,9.7,-0.00854,1e-05,1.25819]
[1778254210646,45.94,79681.42,9.7,-0.00857,1e-05,1.2611]
[1778254215681,45.94,79687.02,9.7,-0.00851,1e-05,1.25444]
[1778254220717,45.94,79691.3,9.7,-0.00847,1e-05,1.24937]
[1778254225752,45.94,79703.9,9.7,-0.00836,1e-05,1.23454]
[1778254229780,45.94,79720.39,9.7,-0.00821,1e-05,1.21536]
[1778254231729,45.94,79721.77,9.7,-0.0082,1e-05,1.21376]
[1778254233321,45.94,79710.75,9.7,-0.00828,1e-05,1.22486]
[1778254233422,45.94,79693.3,9.7,-0.00844,1e-05,1.24531]
[1778254238843,45.94,79686.43,9.7,-0.00851,1e-05,1.25344]
[1778254241376,45.94,79686.05,9.7,-0.00851,1e-05,1.25389]
[1778254241402,45.94,79686.05,9.7,-0.00851,1e-05,1.25389]
[1778254242114,45.94,79680.29,9.7,-0.00857,1e-05,1.26074]
[1778254242143,45.94,79680.29,9.7,-0.00857,1e-05,1.26074]
[1778254242244,45.94,79662.26,9.7,-0.00874,1e-05,1.28238]
[1778254243581,45.94,79657.59,9.7,-0.00878,1e-05,1.28804]
[1778254246114,45.94,79636.71,9.7,-0.00898,1e-05,1.31358]
[1778254250936,45.94,79655.21,9.7,-0.0088,1e-05,1.29093]
[1778254253958,45.94,79633.41,9.7,-0.00901,1e-05,1.31766]
[1778254258993,45.94,79635.74,9.7,-0.00899,1e-05,1.31478]
[1778254262014,45.94,79622.12,9.7,-0.00913,1e-05,1.33168]
[1778254264030,45.94,79607.94,9.7,-0.00927,1e-05,1.34947]
[1778254266044,45.94,79623.62,9.7,-0.00911,1e-05,1.32981]
[1778254268061,45.94,79639.13,9.7,-0.00896,1e-05,1.3106]
[1778254270073,45.94,79655.57,9.7,-0.0088,1e-05,1.29049]
[1778254275108,45.94,79666.54,9.7,-0.0087,1e-05,1.27722]
[1778254280143,45.94,79677.01,9.7,-0.0086,1e-05,1.26465]
[1778254285181,45.94,79684.2,9.7,-0.00853,1e-05,1.25608]
[1778254290216,45.94,79681.92,9.7,-0.00855,1e-05,1.25879]
[1778254295251,45.94,79680.92,9.7,-0.00855,1e-05,1.25827]
[1778254300286,45.94,79684.26,9.7,-0.00852,1e-05,1.2543]
[1778254305321,45.94,79696.76,9.7,-0.0084,1e-05,1.23953]
[1778254310356,45.94,79697.29,9.7,-0.0084,1e-05,1.23891]
[1778254312370,45.94,79712.97,9.7,-0.00825,1e-05,1.2206]
[1778254317405,45.94,79714.86,9.7,-0.00824,1e-05,1.21841]
[1778254322440,45.94,79712.73,9.7,-0.00826,1e-05,1.22088]
[1778254327475,45.94,79711.26,9.7,-0.00827,1e-05,1.22259]
[1778254332510,45.94,79713.27,9.7,-0.00825,1e-05,1.22025]
[1778254337545,45.94,79721.06,9.7,-0.00818,1e-05,1.21124]
[1778254340566,45.94,79736.66,9.7,-0.00804,1e-05,1.19337]
[1778254345603,45.94,79749.8,9.7,-0.00793,1e-05,1.17848]
[1778254350636,45.94,79756.96,9.7,-0.00786,1e-05,1.17043]
[1778254355672,45.94,79761.89,9.7,-0.00781,1e-05,1.1633]
[1778254360712,45.94,79774.16,9.7,-0.00771,1e-05,1.14968]
[1778254365747,45.94,79779.14,9.7,-0.00766,1e-05,1.1442]
[1778254368768,45.94,79765.53,9.7,-0.00778,1e-05,1.15925]
[1778254373686,45.94,79762.26,9.7,-0.00781,1e-05,1.16289]
[1778254374810,45.94,79783.48,9.7,-0.00763,1e-05,1.13943]
[1778254375776,45.94,79783.48,9.7,-0.00763,1e-05,1.13943]
[1778254381464,45.94,79791.54,9.7,-0.00756,1e-05,1.13063]
[1778254384405,45.94,79770.53,9.7,-0.00774,1e-05,1.1537]
[1778254389918,45.94,79774.91,9.7,-0.0077,1e-05,1.14886]
[1778254394953,45.94,79774.01,9.7,-0.00771,1e-05,1.14985]
[1778254399988,45.94,79766.38,9.7,-0.00777,1e-05,1.1583]
[1778254405023,45.94,79766.59,9.7,-0.00777,1e-05,1.15807]
[1778254410061,45.94,79769.24,9.7,-0.00775,1e-05,1.15513]
[1778254415096,45.94,79770.23,9.7,-0.00773,1e-05,1.15242]
[1778254420131,45.94,79763.2,9.7,-0.00779,1e-05,1.16022]
[1778254425166,45.94,79769.93,9.7,-0.00773,1e-05,1.15275]
[1778254430201,45.94,79770.32,9.7,-0.00773,1e-05,1.15232]
[1778254435236,45.94,79770.26,9.7,-0.00773,1e-05,1.15238]
[1778254440271,45.94,79767.09,9.7,-0.00776,1e-05,1.1559]
[1778254444301,45.94,79784.4,9.7,-0.00761,1e-05,1.13683]
[1778254449334,45.94,79804.81,9.7,-0.00744,1e-05,1.11468]
[1778254454370,45.94,79806.85,9.7,-0.00742,1e-05,1.11249]
[1778254459405,45.94,79818.45,9.7,-0.00733,1e-05,1.10009]
[1778254464440,45.94,79810.2,9.7,-0.00739,1e-05,1.1089]
[1778254469475,45.94,79808.74,9.7,-0.00741,1e-05,1.11046]
[1778254474512,45.94,79810.8,9.7,-0.00738,1e-05,1.10669]
[1778254479547,45.94,79813.14,9.7,-0.00736,1e-05,1.10419]
[1778254484582,45.94,79818.01,9.7,-0.00732,1e-05,1.099]
[1778254489617,45.94,79825.25,9.7,-0.00726,1e-05,1.09132]
[1778254494652,45.94,79828.35,9.7,-0.00724,1e-05,1.08805]
[1778254498406,45.94,79837.16,9.7,-0.00717,1e-05,1.07879]
[1778254500029,45.94,79852.14,9.7,-0.00705,1e-05,1.0632]
[1778254505729,45.94,79836.2,9.7,-0.00717,1e-05,1.0798]
[1778254510765,45.94,79838.36,9.7,-0.00716,1e-05,1.07753]
[1778254514793,45.94,79821.4,9.7,-0.00729,1e-05,1.0954]
[1778254519828,45.94,79809.33,9.7,-0.00739,1e-05,1.10826]
[1778254522850,45.94,79823.42,9.7,-0.00728,1e-05,1.09326]
[1778254525870,45.94,79837.25,9.7,-0.00716,1e-05,1.0787]
[1778254530906,45.94,79826.67,9.7,-0.00725,1e-05,1.08982]
[1778254535941,45.94,79818.1,9.7,-0.00731,1e-05,1.09734]
[1778254540976,45.94,79813.81,9.7,-0.00734,1e-05,1.10191]
[1778254546781,45.94,79819.5,9.7,-0.0073,1e-05,1.09586]
[1778254556081,45.94,79822.6,9.7,-0.00727,1e-05,1.09257]
[1778254561116,45.94,79822.8,9.7,-0.00727,1e-05,1.09236]
[1778254564137,45.94,79839.33,9.7,-0.00714,1e-05,1.07498]
[1778254569172,45.94,79851.5,9.7,-0.00704,1e-05,1.06234]
[1778254574207,45.94,79848.94,9.7,-0.00706,1e-05,1.06499]
[1778254579242,45.94,79847.01,9.7,-0.00708,1e-05,1.06699]
[1778254584277,45.94,79842.3,9.7,-0.00711,1e-05,1.07189]
[1778254589312,45.94,79843.47,9.7,-0.00711,1e-05,1.07067]
[1778254594347,45.94,79841.66,9.7,-0.00711,1e-05,1.07102]
[1778254599382,45.94,79841.03,9.7,-0.00711,1e-05,1.07168]
[1778254604418,45.94,79840.88,9.7,-0.00712,1e-05,1.07183]
[1778254609453,45.94,79840.73,9.7,-0.00712,1e-05,1.07199]
[1778254614488,45.94,79837.2,9.7,-0.00715,1e-05,1.07567]
[1778254619523,45.94,79832.4,9.7,-0.00718,1e-05,1.0807]
[1778254624558,45.94,79831.69,9.7,-0.00719,1e-05,1.08144]
[1778254629593,45.94,79830.98,9.7,-0.0072,1e-05,1.08219]
[1778254634628,45.94,79825.4,9.7,-0.00724,1e-05,1.08806]
[1778254639726,45.94,79825.37,9.7,-0.00724,1e-05,1.08809]
[1778254640634,45.94,79812.77,9.7,-0.00734,1e-05,1.10145]
[1778254645705,45.94,79806.54,9.7,-0.00739,1e-05,1.10811]
[1778254650740,45.94,79806.35,9.7,-0.0074,1e-05,1.10831]
[1778254655775,45.94,79805.89,9.7,-0.00739,1e-05,1.10724]
[1778254660810,45.94,79808.5,9.7,-0.00737,1e-05,1.10445]
[1778254665845,45.94,79807.79,9.7,-0.00737,1e-05,1.1052]
[1778254670880,45.94,79805.96,9.7,-0.00739,1e-05,1.10716]
[1778254675923,45.94,79805.73,9.7,-0.00739,1e-05,1.10741]
[1778254680957,45.94,79804.48,9.7,-0.0074,1e-05,1.10875]
[1778254685992,45.94,79819.37,9.7,-0.00728,1e-05,1.09288]
[1778254691027,45.94,79820.24,9.7,-0.00727,1e-05,1.09196]
[1778254696062,45.94,79828.53,9.7,-0.0072,1e-05,1.08322]
[1778254702104,45.94,79831.58,9.7,-0.00718,1e-05,1.08001]
[1778254707139,45.94,79842.54,9.7,-0.00709,1e-05,1.06857]
[1778254712174,45.94,79843.31,9.7,-0.00708,1e-05,1.06624]
[1778254717209,45.94,79842.04,9.7,-0.00709,1e-05,1.06756]
[1778254722244,45.94,79842.48,9.7,-0.00708,1e-05,1.06711]
[1778254727279,45.94,79842.19,9.7,-0.00709,1e-05,1.06741]
[1778254732314,45.94,79836.78,9.7,-0.00713,1e-05,1.07304]
[1778254737353,45.94,79837.89,9.7,-0.00712,1e-05,1.07188]
[1778254742388,45.94,79839.41,9.7,-0.00711,1e-05,1.0703]
[1778254744806,45.94,79839.84,9.7,-0.0071,1e-05,1.06985]
[1778254750444,45.94,79836.34,9.7,-0.00713,1e-05,1.0735]
[1778254755479,45.94,79841.51,9.7,-0.00709,1e-05,1.06811]
[1778254760514,45.94,79844.23,9.7,-0.00707,1e-05,1.06529]
[1778254765549,45.94,79854.29,9.7,-0.00699,1e-05,1.0549]
[1778254770584,45.94,79854.67,9.7,-0.00699,1e-05,1.05451]
[1778254775619,45.94,79861.42,9.7,-0.00693,1e-05,1.04609]
[1778254776500,45.94,79861.42,9.7,-0.00693,1e-05,1.04609]
[1778254777222,45.94,79871.8,9.7,-0.00685,1e-05,1.03553]
[1778254778739,45.94,79878.29,9.7,-0.0068,1e-05,1.02898]
[1778254778840,45.94,79882.1,9.7,-0.00677,1e-05,1.02515]
[1778254784683,45.94,79887.14,9.7,-0.00673,1e-05,1.0201]
[1778254786537,45.94,79887.63,9.7,-0.00673,1e-05,1.01961]
[1778254791732,45.94,79885.11,9.7,-0.00674,1e-05,1.02213]
[1778254796768,45.94,79883.38,9.7,-0.00676,1e-05,1.02386]
[1778254797958,45.94,79883.38,9.7,-0.00676,1e-05,1.02386]
[1778254803818,45.94,79877.53,9.7,-0.0068,1e-05,1.02974]
[1778254806840,45.94,79861.6,9.7,-0.00692,1e-05,1.0459]
[1778254811875,45.94,79861.83,9.7,-0.00692,1e-05,1.04567]
[1778254816910,45.94,79862.83,9.7,-0.00691,1e-05,1.04465]
[1778254821945,45.94,79867.34,9.7,-0.00688,1e-05,1.04006]
[1778254826981,45.94,79875.61,9.7,-0.00682,1e-05,1.03168]
[1778254832020,45.94,79886.22,9.7,-0.00673,1e-05,1.01954]
[1778254836053,45.94,79908.09,9.7,-0.00656,1e-05,0.99788]
[1778254837056,45.94,79925.6,9.7,-0.00643,1e-05,0.98082]
[1778254842096,45.94,79933.3,9.7,-0.00638,1e-05,0.97339]
[1778254847131,45.94,79933.73,9.7,-0.00638,1e-05,0.97298]
[1778254852166,45.94,79945.03,9.7,-0.00629,1e-05,0.96218]
[1778254857201,45.94,79946.94,9.7,-0.00628,1e-05,0.96036]
[1778254861229,45.94,79961.55,9.7,-0.00618,1e-05,0.94656]
[1778254866264,45.94,79966.53,9.7,-0.00614,1e-05,0.9419]
[1778254871299,45.94,79967.54,9.7,-0.00614,1e-05,0.94096]
[1778254876334,45.94,79954.9,9.7,-0.00622,1e-05,0.95282]
[1778254881369,45.94,79947.23,9.7,-0.00628,1e-05,0.96008]
[1778254886405,45.94,79953.23,9.7,-0.00624,1e-05,0.9544]
[1778254891439,45.94,79953.23,9.7,-0.00623,1e-05,0.95299]
[1778254896474,45.94,79954.15,9.7,-0.00622,1e-05,0.95212]
[1778254901509,45.94,79954.8,9.7,-0.00622,1e-05,0.95151]
[1778254906546,45.94,79967.42,9.7,-0.00613,1e-05,0.93967]
[1778254911581,45.94,79974.73,9.7,-0.00608,1e-05,0.93287]
[1778254916620,45.94,79990.9,9.7,-0.00597,1e-05,0.91798]
[1778254921655,45.94,79991.16,9.7,-0.00597,1e-05,0.91775]
[1778254923941,45.94,79990.51,9.7,-0.00597,1e-05,0.91834]
[1778254924042,45.94,79993.87,9.7,-0.00595,1e-05,0.91527]
[1778254925112,45.94,79993.87,9.7,-0.00595,1e-05,0.91527]
[1778254925212,45.94,79996.96,9.7,-0.00593,1e-05,0.91246]
[1778254926310,45.94,79998.55,9.7,-0.00592,1e-05,0.91101]
[1778254926858,45.94,79998.55,9.7,-0.00592,1e-05,0.91101]
[1778254929181,45.94,80010.39,9.7,-0.00584,1e-05,0.90031]
[1778254929634,45.94,80005.44,9.7,-0.00587,1e-05,0.90477]
[1778254934746,45.94,79985.09,9.7,-0.00601,1e-05,0.92331]
[1778254939781,45.94,79973.72,9.7,-0.00608,1e-05,0.93381]
[1778254944816,45.94,79973.67,9.7,-0.00608,1e-05,0.93386]
[1778254949852,45.94,79975.2,9.7,-0.00607,1e-05,0.93244]
[1778254954887,45.94,79983.93,9.7,-0.00601,1e-05,0.92299]
[1778254959922,45.94,79991.66,9.7,-0.00595,1e-05,0.91591]
[1778254964755,45.94,80004.23,9.7,-0.00587,1e-05,0.9045]
[1778254964957,45.94,80009.48,9.7,-0.00583,1e-05,0.89977]
[1778254965263,45.94,80009.48,9.7,-0.00583,1e-05,0.89977]
[1778254965609,45.94,80009.48,9.7,-0.00583,1e-05,0.89977]
[1778254965966,45.94,80009.1,9.7,-0.00584,1e-05,0.90011]
[1778254966487,45.94,80009.1,9.7,-0.00584,1e-05,0.90011]
[1778254966974,45.94,80003.19,9.7,-0.00588,1e-05,0.90544]
[1778254967396,45.94,80003.19,9.7,-0.00588,1e-05,0.90544]
[1778254967980,45.94,80001.72,9.7,-0.00589,1e-05,0.90677]
[1778254971062,45.94,80003.16,9.7,-0.00588,1e-05,0.90547]
[1778254971163,45.94,80002.49,9.7,-0.00588,1e-05,0.90607]
[1778254971669,45.94,80002.49,9.7,-0.00588,1e-05,0.90607]
[1778254972008,45.94,80002.59,9.7,-0.00588,1e-05,0.90598]
[1778254974653,45.94,80004.2,9.7,-0.00587,1e-05,0.90453]
[1778254975029,45.94,80003.9,9.7,-0.00587,1e-05,0.9048]
[1778254975408,45.94,80003.9,9.7,-0.00587,1e-05,0.9048]
[1778254976153,45.94,80003.9,9.7,-0.00587,1e-05,0.9048]
[1778254977334,45.94,80005.19,9.7,-0.00586,1e-05,0.90363]
[1778254978613,45.94,80005.03,9.7,-0.00586,1e-05,0.90378]
[1778254979057,45.94,80005.46,9.7,-0.00586,1e-05,0.90339]
[1778254984092,45.94,80006.92,9.7,-0.00585,1e-05,0.90207]
[1778254989127,45.94,80008.72,9.7,-0.00584,1e-05,0.90045]
[1778254992761,45.94,80009.77,9.7,-0.00583,1e-05,0.89951]
[1778254992872,45.94,80009.77,9.7,-0.00583,1e-05,0.89951]
[1778254994769,45.94,80010.72,9.7,-0.00583,1e-05,0.89865]
[1778254995169,45.94,80012.31,9.7,-0.00581,1e-05,0.89723]
[1778254995391,45.94,80012.31,9.7,-0.00581,1e-05,0.89723]
[1778254996176,45.94,80014.77,9.7,-0.0058,1e-05,0.89502]
[1778254997892,45.94,80013.03,9.7,-0.00581,1e-05,0.89658]
[1778254998190,45.94,80012.76,9.7,-0.00581,1e-05,0.89682]
[1778254999179,45.94,80012.76,9.7,-0.00581,1e-05,0.89682]
[1778254999280,45.94,80009.08,9.7,-0.00584,1e-05,0.90013]
[1778255005239,45.94,80009.72,9.7,-0.00583,1e-05,0.89955]
[1778255005582,45.94,80009.72,9.7,-0.00583,1e-05,0.89955]
[1778255006246,45.94,80009.06,9.7,-0.00584,1e-05,0.90015]
[1778255006308,45.94,80009.06,9.7,-0.00584,1e-05,0.90015]
[1778255006319,45.94,80009.06,9.7,-0.00584,1e-05,0.90015]
[1778255007253,45.94,80008.96,9.7,-0.00584,1e-05,0.90024]
[1778255009220,45.94,80008.03,9.7,-0.00584,1e-05,0.90107]
[1778255009267,45.94,80008.28,9.7,-0.00584,1e-05,0.90085]
[1778255011586,45.94,80007.2,9.7,-0.00584,1e-05,0.90046]
[1778255012289,45.94,80007.49,9.7,-0.00584,1e-05,0.9002]
[1778255012516,45.94,80007.49,9.7,-0.00584,1e-05,0.9002]
[1778255012581,45.94,80007.49,9.7,-0.00584,1e-05,0.9002]
[1778255017324,45.94,79991.03,9.7,-0.00595,1e-05,0.91512]
[1778255021709,45.94,79989.36,9.7,-0.00596,1e-05,0.91664]
[1778255021808,45.94,79969.76,9.7,-0.00609,1e-05,0.9347]
[1778255022991,45.94,79969.76,9.7,-0.00609,1e-05,0.9347]
[1778255023071,45.94,79932.68,9.7,-0.00636,1e-05,0.96969]
[1778255026496,45.94,79947.34,9.7,-0.00625,1e-05,0.95573]
[1778255029414,45.94,79961.89,9.7,-0.00615,1e-05,0.94204]
[1778255034449,45.94,79953.4,9.7,-0.00621,1e-05,0.95]
[1778255039484,45.94,79939.45,9.7,-0.00631,1e-05,0.96322]
[1778255044519,45.94,79923.97,9.7,-0.00642,1e-05,0.97807]
[1778255049554,45.94,79925.96,9.7,-0.0064,1e-05,0.97615]
[1778255054590,45.94,79946.39,9.7,-0.00626,1e-05,0.95663]
[1778255059624,45.94,79941.93,9.7,-0.00629,1e-05,0.96086]
[1778255062645,45.94,79960.42,9.7,-0.00616,1e-05,0.94341]
[1778255067681,45.94,79961.01,9.7,-0.00616,1e-05,0.94286]
[1778255072721,45.94,79959.88,9.7,-0.00615,1e-05,0.94251]
[1778255077756,45.94,79959.99,9.7,-0.00615,1e-05,0.94241]
[1778255082792,45.94,79958.84,9.7,-0.00616,1e-05,0.94349]
[1778255087831,45.94,79954.14,9.7,-0.00619,1e-05,0.9479]
[1778255092891,45.94,79948.68,9.7,-0.00623,1e-05,0.95304]
[1778255097926,45.94,79948.56,9.7,-0.00623,1e-05,0.95316]
[1778255102961,45.94,79944.77,9.7,-0.00626,1e-05,0.95674]
[1778255107996,45.94,79941.76,9.7,-0.00628,1e-05,0.9596]
[1778255110387,45.94,79941.88,9.7,-0.00628,1e-05,0.95949]
[1778255120080,45.94,79944.9,9.7,-0.00626,1e-05,0.95662]
[1778255125115,45.94,79944.72,9.7,-0.00626,1e-05,0.95679]
[1778255127428,45.94,79944.72,9.7,-0.00626,1e-05,0.95679]
[1778255133171,45.94,79949.81,9.7,-0.00622,1e-05,0.95057]
[1778255138206,45.94,79959.72,9.7,-0.00615,1e-05,0.94126]
[1778255143241,45.94,79964.21,9.7,-0.00612,1e-05,0.93707]
[1778255148277,45.94,79946.9,9.7,-0.00624,1e-05,0.95331]
[1778255153312,45.94,79945.08,9.7,-0.00625,1e-05,0.95503]
[1778255158349,45.94,79957.07,9.7,-0.00616,1e-05,0.94374]
[1778255163384,45.94,79949.58,9.7,-0.00622,1e-05,0.95078]
[1778255168419,45.94,79949.79,9.7,-0.00622,1e-05,0.95058]
[1778255173454,45.94,79949.02,9.7,-0.00622,1e-05,0.95131]
[1778255178489,45.94,79946.24,9.7,-0.00624,1e-05,0.95394]
[1778255183524,45.94,79955.26,9.7,-0.00618,1e-05,0.94544]
[1778255188559,45.94,79948.3,9.7,-0.00623,1e-05,0.95199]
[1778255193594,45.94,79947.07,9.7,-0.00623,1e-05,0.95174]
[1778255198629,45.94,79944.33,9.7,-0.00625,1e-05,0.95433]
[1778255203664,45.94,79942.82,9.7,-0.00626,1e-05,0.95576]
[1778255208699,45.94,79941.0,9.7,-0.00627,1e-05,0.95748]
[1778255212728,45.94,79957.52,9.7,-0.00615,1e-05,0.94192]
[1778255217762,45.94,79966.74,9.7,-0.00609,1e-05,0.93332]
[1778255222797,45.94,79963.21,9.7,-0.00611,1e-05,0.93661]
[1778255227832,45.94,79965.67,9.7,-0.0061,1e-05,0.93432]
[1778255232867,45.94,79972.42,9.7,-0.00605,1e-05,0.92806]
[1778255237902,45.94,79964.1,9.7,-0.00611,1e-05,0.93578]
[1778255242937,45.94,79954.08,9.7,-0.00618,1e-05,0.94514]
[1778255247972,45.94,79955.85,9.7,-0.00616,1e-05,0.94348]
[1778255253007,45.94,79960.05,9.7,-0.00613,1e-05,0.93815]
[1778255258045,45.94,79976.66,9.7,-0.00601,1e-05,0.92277]
[1778255263077,45.94,79976.33,9.7,-0.00601,1e-05,0.92307]
[1778255268112,45.94,79976.33,9.7,-0.00601,1e-05,0.92307]
[1778255273255,45.94,79984.26,9.7,-0.00596,1e-05,0.9158]
[1778255273286,45.94,79984.26,9.7,-0.00596,1e-05,0.9158]
[1778255273569,45.94,79984.26,9.7,-0.00596,1e-05,0.9158]
[1778255273589,45.94,79990.99,9.7,-0.00591,1e-05,0.90967]
[1778255274532,45.94,79990.99,9.7,-0.00591,1e-05,0.90967]
[1778255274545,45.94,79999.13,9.7,-0.00586,1e-05,0.9023]
[1778255281088,45.94,80002.93,9.7,-0.00583,1e-05,0.89888]
[1778255281422,45.94,80002.93,9.7,-0.00583,1e-05,0.89888]
[1778255281469,45.94,80002.93,9.7,-0.00583,1e-05,0.89888]
[1778255281474,45.94,80002.93,9.7,-0.00583,1e-05,0.89888]
[1778255281535,45.94,80002.93,9.7,-0.00583,1e-05,0.89888]
[1778255281566,45.94,80005.76,9.7,-0.00582,1e-05,0.89634]
[1778255281980,45.94,80005.76,9.7,-0.00582,1e-05,0.89634]
[1778255282472,45.94,80005.76,9.7,-0.00582,1e-05,0.89634]
[1778255282566,45.94,80014.41,9.7,-0.00576,1e-05,0.8886]
[1778255285718,45.94,80024.71,9.7,-0.00569,1e-05,0.87947]
[1778255286243,45.94,80024.71,9.7,-0.00569,1e-05,0.87947]
[1778255288268,45.94,80029.85,9.7,-0.00566,1e-05,0.87494]
[1778255288350,45.94,80029.48,9.7,-0.00566,1e-05,0.87527]
[1778255288661,45.94,80029.48,9.7,-0.00566,1e-05,0.87527]
[1778255289479,45.94,80029.48,9.7,-0.00566,1e-05,0.87527]
[1778255289491,45.94,80029.48,9.7,-0.00566,1e-05,0.87527]
[1778255289581,45.94,80024.99,9.7,-0.00569,1e-05,0.87922]
[1778255295307,45.94,80024.03,9.7,-0.0057,1e-05,0.88007]
[1778255297991,45.94,80025.4,9.7,-0.00569,1e-05,0.87886]
[1778255298856,45.94,80024.79,9.7,-0.00569,1e-05,0.8794]
[1778255299628,45.94,80024.82,9.7,-0.00569,1e-05,0.87937]
[1778255301973,45.94,80023.92,9.7,-0.0057,1e-05,0.88017]
[1778255302581,45.94,80023.92,9.7,-0.0057,1e-05,0.88017]
[1778255304419,45.94,80025.14,9.7,-0.00569,1e-05,0.87909]
[1778255305161,45.94,80026.17,9.7,-0.00568,1e-05,0.87818]
[1778255308177,45.94,80026.78,9.7,-0.00568,1e-05,0.87765]
[1778255308427,45.94,80026.78,9.7,-0.00568,1e-05,0.87765]
[1778255309408,45.94,80030.02,9.7,-0.00566,1e-05,0.87479]
[1778255309433,45.94,80030.02,9.7,-0.00566,1e-05,0.87479]
[1778255310204,45.94,80034.74,9.7,-0.00563,1e-05,0.87065]
[1778255310503,45.94,80034.74,9.7,-0.00563,1e-05,0.87065]
[1778255311586,45.94,80043.23,9.7,-0.00557,1e-05,0.86325]
[1778255312293,45.94,80045.07,9.7,-0.00555,1e-05,0.86034]
[1778255315487,45.94,80049.97,9.7,-0.00552,1e-05,0.8561]
[1778255316188,45.94,80050.26,9.7,-0.00552,1e-05,0.85585]
[1778255321489,45.94,80050.04,9.7,-0.00552,1e-05,0.85604]
[1778255323438,45.94,80050.11,9.7,-0.00552,1e-05,0.85598]
[1778255324038,45.94,80058.15,9.7,-0.00547,1e-05,0.84907]
[1778255327994,45.94,80074.49,9.7,-0.00537,1e-05,0.83516]
[1778255328666,45.94,80074.8,9.7,-0.00536,1e-05,0.8349]
[1778255334580,45.94,80075.49,9.7,-0.00536,1e-05,0.83432]
[1778255334874,45.94,80075.49,9.7,-0.00536,1e-05,0.83432]
[1778255335378,45.94,80075.49,9.7,-0.00536,1e-05,0.83432]
[1778255335503,45.94,80075.49,9.7,-0.00536,1e-05,0.83432]
[1778255335510,45.94,80075.49,9.7,-0.00536,1e-05,0.83432]
[1778255337047,45.94,80083.25,9.7,-0.00531,1e-05,0.82779]
[1778255337468,45.94,80083.25,9.7,-0.00531,1e-05,0.82779]
[1778255340082,45.94,80089.14,9.7,-0.00528,1e-05,0.82287]
[1778255340690,45.94,80089.33,9.7,-0.00528,1e-05,0.82271]
[1778255344884,45.94,80086.29,9.7,-0.00529,1e-05,0.82525]
[1778255346158,45.94,80084.46,9.7,-0.00531,1e-05,0.82678]
[1778255351699,45.94,80089.91,9.7,-0.00527,1e-05,0.82222]
[1778255353126,45.94,80089.91,9.7,-0.00527,1e-05,0.82222]
[1778255355350,45.94,80085.77,9.7,-0.0053,1e-05,0.82568]
[1778255356060,45.94,80086.75,9.7,-0.00529,1e-05,0.82486]
[1778255356734,45.94,80088.38,9.7,-0.00528,1e-05,0.8235]
[1778255359546,45.94,80089.89,9.7,-0.00527,1e-05,0.82224]
[1778255360127,45.94,80091.51,9.7,-0.00526,1e-05,0.82089]
[1778255362459,45.94,80099.47,9.7,-0.00521,1e-05,0.81429]
[1778255362701,45.94,80104.18,9.7,-0.00519,1e-05,0.8104]
[1778255363054,45.94,80104.18,9.7,-0.00519,1e-05,0.8104]
[1778255363190,45.94,80104.18,9.7,-0.00519,1e-05,0.8104]
[1778255364691,45.94,80104.41,9.7,-0.00518,1e-05,0.81021]
[1778255364703,45.94,80098.39,9.7,-0.00522,1e-05,0.81518]
[1778255366722,45.94,80092.06,9.7,-0.00526,1e-05,0.82043]
[1778255367563,45.94,80092.06,9.7,-0.00526,1e-05,0.82043]
[1778255367685,45.94,80092.06,9.7,-0.00526,1e-05,0.82043]
[1778255368387,45.94,80091.85,9.7,-0.00526,1e-05,0.82061]
[1778255370549,45.94,80099.56,9.7,-0.00521,1e-05,0.81421]
[1778255371317,45.94,80100.27,9.7,-0.00521,1e-05,0.81363]
[1778255372727,45.94,80097.97,9.7,-0.00522,1e-05,0.81426]
[1778255373643,45.94,80097.97,9.7,-0.00522,1e-05,0.81426]
[1778255374603,45.94,80093.8,9.7,-0.00524,1e-05,0.81772]
[1778255375036,45.94,80089.03,9.7,-0.00527,1e-05,0.82169]
[1778255375995,45.94,80087.48,9.7,-0.00528,1e-05,0.82298]
[1778255376647,45.94,80087.48,9.7,-0.00528,1e-05,0.82298]
[1778255377527,45.94,80075.87,9.7,-0.00535,1e-05,0.83271]
[1778255378229,45.94,80067.63,9.7,-0.0054,1e-05,0.83968]
[1778255382353,45.94,80060.86,9.7,-0.00544,1e-05,0.84545]
[1778255383650,45.94,80057.7,9.7,-0.00546,1e-05,0.84815]
[1778255387446,45.94,80046.84,9.7,-0.00553,1e-05,0.85749]
[1778255388130,45.94,80046.62,9.7,-0.00553,1e-05,0.85768]
[1778255390267,45.94,80046.77,9.7,-0.00553,1e-05,0.85755]
[1778255391172,45.94,80046.91,9.7,-0.00553,1e-05,0.85743]
[1778255393267,45.94,80046.06,9.7,-0.00554,1e-05,0.85817]
[1778255394037,45.94,80044.38,9.7,-0.00555,1e-05,0.85962]
[1778255394749,45.94,80045.06,9.7,-0.00554,1e-05,0.85903]
[1778255400039,45.94,80042.11,9.7,-0.00556,1e-05,0.86159]
[1778255403470,45.94,80042.09,9.7,-0.00556,1e-05,0.86161]
[1778255407817,45.94,80042.77,9.7,-0.00556,1e-05,0.86102]
[1778255408585,45.94,80042.77,9.7,-0.00556,1e-05,0.86102]
[1778255412804,45.94,80040.38,9.7,-0.00557,1e-05,0.86309]
[1778255414332,45.94,80039.96,9.7,-0.00558,1e-05,0.86346]
[1778255415212,45.94,80039.96,9.7,-0.00558,1e-05,0.86346]
[1778255415846,45.94,80036.99,9.7,-0.00559,1e-05,0.86604]
[1778255418158,45.94,80037.59,9.7,-0.00559,1e-05,0.86552]
[1778255418765,45.94,80037.2,9.7,-0.00559,1e-05,0.86586]
[1778255424216,45.94,80044.33,9.7,-0.00555,1e-05,0.85966]
[1778255425032,45.94,80044.33,9.7,-0.00555,1e-05,0.85966]
[1778255425653,45.94,80044.33,9.7,-0.00555,1e-05,0.85966]
[1778255425736,45.94,80044.33,9.7,-0.00555,1e-05,0.85966]
[1778255426542,45.94,80043.96,9.7,-0.00555,1e-05,0.85998]
[1778255427807,45.94,80050.29,9.7,-0.00551,1e-05,0.85452]
[1778255428511,45.94,80050.29,9.7,-0.00551,1e-05,0.85452]
[1778255429344,45.94,80051.19,9.7,-0.0055,1e-05,0.85374]
[1778255429478,45.94,80051.19,9.7,-0.0055,1e-05,0.85374]
[1778255431677,45.94,80056.98,9.7,-0.00547,1e-05,0.84877]
[1778255432418,45.94,80058.22,9.7,-0.00545,1e-05,0.8464]
[1778255438314,45.94,80052.77,9.7,-0.00549,1e-05,0.85107]
[1778255439061,45.94,80052.77,9.7,-0.00549,1e-05,0.85107]
[1778255439866,45.94,80050.33,9.7,-0.0055,1e-05,0.85317]
[1778255444400,45.94,80047.01,9.7,-0.00552,1e-05,0.85603]
[1778255445204,45.94,80048.64,9.7,-0.00551,1e-05,0.85463]
[1778255450398,45.94,80049.15,9.7,-0.00551,1e-05,0.85419]
[1778255452058,45.94,80049.37,9.7,-0.00551,1e-05,0.854]
[1778255452658,45.94,80049.37,9.7,-0.00551,1e-05,0.854]
[1778255460468,45.94,80052.25,9.7,-0.00549,1e-05,0.85152]
[1778255465504,45.94,80055.04,9.7,-0.00547,1e-05,0.84913]
[1778255467639,45.94,80056.14,9.7,-0.00546,1e-05,0.84818]
[1778255473560,45.94,80049.46,9.7,-0.00551,1e-05,0.85392]
[1778255478595,45.94,80057.04,9.7,-0.00546,1e-05,0.84741]
[1778255483630,45.94,80059.52,9.7,-0.00544,1e-05,0.84529]
[1778255485644,45.94,80074.83,9.7,-0.00535,1e-05,0.83231]
[1778255490679,45.94,80078.22,9.7,-0.00533,1e-05,0.82945]
[1778255495714,45.94,80077.25,9.7,-0.00533,1e-05,0.82899]
[1778255500749,45.94,80073.73,9.7,-0.00535,1e-05,0.83195]
[1778255505784,45.94,80068.53,9.7,-0.00538,1e-05,0.83634]
[1778255510819,45.94,80059.48,9.7,-0.00544,1e-05,0.84403]
[1778255515854,45.94,80065.87,9.7,-0.0054,1e-05,0.83859]
[1778255520889,45.94,80071.94,9.7,-0.00536,1e-05,0.83346]
[1778255525924,45.94,80072.19,9.7,-0.00536,1e-05,0.83325]
[1778255530969,45.94,80063.14,9.7,-0.00541,1e-05,0.84091]
[1778255536008,45.94,80058.87,9.7,-0.00544,1e-05,0.84455]
[1778255541040,45.94,80056.5,9.7,-0.00545,1e-05,0.84657]
[1778255546075,45.94,80039.54,9.7,-0.00556,1e-05,0.86118]
[1778255551111,45.94,80029.96,9.7,-0.00561,1e-05,0.86821]
[1778255556146,45.94,80016.78,9.7,-0.0057,1e-05,0.87979]
[1778255561181,45.94,80006.3,9.7,-0.00577,1e-05,0.8891]
[1778255566216,45.94,80007.64,9.7,-0.00576,1e-05,0.8879]
[1778255571251,45.94,80010.28,9.7,-0.00574,1e-05,0.88555]
[1778255577293,45.94,80010.74,9.7,-0.00574,1e-05,0.88514]
[1778255582328,45.94,80012.86,9.7,-0.00573,1e-05,0.88326]
[1778255587363,45.94,80013.19,9.7,-0.00572,1e-05,0.88297]
[1778255592398,45.94,80010.82,9.7,-0.00574,1e-05,0.88507]
[1778255597433,45.94,80011.73,9.7,-0.00573,1e-05,0.88426]
[1778255602468,45.94,80013.08,9.7,-0.00572,1e-05,0.88307]
[1778255607504,45.94,80021.03,9.7,-0.00567,1e-05,0.87604]
[1778255612539,45.94,80021.52,9.7,-0.00566,1e-05,0.87428]
[1778255617574,45.94,80026.63,9.7,-0.00563,1e-05,0.86979]
[1778255622609,45.94,80026.14,9.7,-0.00563,1e-05,0.87022]
[1778255627644,45.94,80027.07,9.7,-0.00563,1e-05,0.86941]
[1778255632679,45.94,80038.75,9.7,-0.00555,1e-05,0.85924]
[1778255637715,45.94,80038.27,9.7,-0.00555,1e-05,0.85965]
[1778255642749,45.94,80040.96,9.7,-0.00554,1e-05,0.85732]
[1778255647784,45.94,80054.44,9.7,-0.00545,1e-05,0.84573]
[1778255652875,45.94,80043.28,9.7,-0.00552,1e-05,0.85532]
[1778255657921,45.94,80041.27,9.7,-0.00553,1e-05,0.85706]
[1778255662952,45.94,80051.92,9.7,-0.00547,1e-05,0.84789]
[1778255664969,45.94,80074.04,9.7,-0.00533,1e-05,0.82912]
[1778255670006,45.94,80077.54,9.7,-0.00531,1e-05,0.82618]
[1778255673097,45.94,80077.23,9.7,-0.0053,1e-05,0.82517]
[1778255673381,45.94,80077.23,9.7,-0.0053,1e-05,0.82517]
[1778255674040,45.94,80122.2,9.7,-0.00503,1e-05,0.78825]
[1778255674655,45.94,80122.2,9.7,-0.00503,1e-05,0.78825]
[1778255675512,45.94,80128.8,9.7,-0.00499,1e-05,0.78295]
[1778255678002,45.94,80132.65,9.7,-0.00497,1e-05,0.77987]
[1778255681465,45.94,80132.57,9.7,-0.00497,1e-05,0.77994]
[1778255683119,45.94,80148.26,9.7,-0.00488,1e-05,0.76751]
[1778255683121,45.94,80147.19,9.7,-0.00489,1e-05,0.76835]
[1778255687130,45.94,80125.91,9.7,-0.00501,1e-05,0.78526]
[1778255692165,45.94,80117.78,9.7,-0.00506,1e-05,0.79181]
[1778255698210,45.94,80116.88,9.7,-0.00506,1e-05,0.79254]
[1778255701244,45.94,80133.58,9.7,-0.00497,1e-05,0.77913]
[1778255704256,45.94,80149.06,9.7,-0.00488,1e-05,0.76688]
[1778255709289,45.94,80149.22,9.7,-0.00488,1e-05,0.76675]
[1778255714325,45.94,80140.99,9.7,-0.00492,1e-05,0.77324]
[1778255719372,45.94,80163.31,9.7,-0.0048,1e-05,0.75574]
[1778255723398,45.94,80140.63,9.7,-0.00493,1e-05,0.77353]
[1778255728595,45.94,80142.25,9.7,-0.00492,1e-05,0.77225]
[1778255730447,45.94,80126.63,9.7,-0.00501,1e-05,0.78469]
[1778255735482,45.94,80119.68,9.7,-0.00504,1e-05,0.78904]
[1778255740518,45.94,80123.27,9.7,-0.00502,1e-05,0.78615]
[1778255745553,45.94,80119.78,9.7,-0.00504,1e-05,0.78896]
[1778255750588,45.94,80120.6,9.7,-0.00503,1e-05,0.7883]
[1778255755623,45.94,80120.59,9.7,-0.00503,1e-05,0.78831]
[1778255760659,45.94,80120.8,9.7,-0.00503,1e-05,0.78814]
[1778255765705,45.94,80134.88,9.7,-0.00495,1e-05,0.77687]
[1778255770756,45.94,80137.96,9.7,-0.00493,1e-05,0.77443]
[1778255775792,45.94,80141.1,9.7,-0.00492,1e-05,0.77194]
[1778255780827,45.94,80122.9,9.7,-0.00502,1e-05,0.78645]
[1778255785862,45.94,80120.12,9.7,-0.00504,1e-05,0.78868]
[1778255790799,45.94,80122.14,9.7,-0.00503,1e-05,0.78706]
[1778255790897,45.94,80130.79,9.7,-0.00498,1e-05,0.78013]
[1778255795932,45.94,80126.15,9.7,-0.00499,1e-05,0.78261]
[1778255800967,45.94,80131.9,9.7,-0.00496,1e-05,0.77802]
[1778255802715,45.94,80139.38,9.7,-0.00492,1e-05,0.77208]
[1778255802981,45.94,80140.61,9.7,-0.00491,1e-05,0.77111]
[1778255808017,45.94,80143.83,9.7,-0.00489,1e-05,0.76857]
[1778255813052,45.94,80144.75,9.7,-0.00489,1e-05,0.76784]
[1778255818087,45.94,80145.68,9.7,-0.00488,1e-05,0.76711]
[1778255823123,45.94,80161.9,9.7,-0.00479,1e-05,0.75444]
[1778255828162,45.94,80145.66,9.7,-0.00488,1e-05,0.76713]
[1778255833202,45.94,80152.84,9.7,-0.00484,1e-05,0.7615]
[1778255838237,45.94,80164.23,9.7,-0.00478,1e-05,0.75264]
[1778255843272,45.94,80166.77,9.7,-0.00476,1e-05,0.75067]
[1778255848307,45.94,80165.08,9.7,-0.00477,1e-05,0.75198]
[1778255853342,45.94,80162.13,9.7,-0.00478,1e-05,0.75307]
[1778255858377,45.94,80166.32,9.7,-0.00476,1e-05,0.74983]
[1778255863412,45.94,80150.5,9.7,-0.00485,1e-05,0.76212]
[1778255868447,45.94,80142.24,9.7,-0.00489,1e-05,0.76861]
[1778255871468,45.94,80125.91,9.7,-0.00499,1e-05,0.78157]
[1778255876503,45.94,80118.16,9.7,-0.00503,1e-05,0.78779]
[1778255881538,45.94,80118.56,9.7,-0.00503,1e-05,0.78747]
[1778255886574,45.94,80116.23,9.7,-0.00504,1e-05,0.78934]
[1778255891609,45.94,80115.35,9.7,-0.00505,1e-05,0.79005]
[1778255896644,45.94,80115.97,9.7,-0.00505,1e-05,0.78955]
[1778255901679,45.94,80115.44,9.7,-0.00505,1e-05,0.78998]
[1778255906714,45.94,80115.99,9.7,-0.00505,1e-05,0.78954]
[1778255911754,45.94,80110.51,9.7,-0.00507,1e-05,0.79272]
[1778255916794,45.94,80106.8,9.7,-0.00509,1e-05,0.79573]
[1778255921829,45.94,80107.14,9.7,-0.00509,1e-05,0.79546]
[1778255926864,45.94,80106.38,9.7,-0.00509,1e-05,0.79607]
[1778255931899,45.94,80097.26,9.7,-0.00515,1e-05,0.80351]
[1778255936935,45.94,80099.28,9.7,-0.00514,1e-05,0.80186]
[1778255941970,45.94,80095.62,9.7,-0.00516,1e-05,0.80486]
[1778255947005,45.94,80101.35,9.7,-0.00512,1e-05,0.80017]
[1778255952047,45.94,80100.77,9.7,-0.00513,1e-05,0.80064]
[1778255957082,45.94,80100.77,9.7,-0.00513,1e-05,0.80064]
[1778255962117,45.94,80111.91,9.7,-0.00506,1e-05,0.79159]
[1778255967152,45.94,80116.14,9.7,-0.00504,1e-05,0.78818]
[1778255972187,45.94,80119.13,9.7,-0.00501,1e-05,0.78454]
[1778255977222,45.94,80116.7,9.7,-0.00503,1e-05,0.78649]
[1778255982257,45.94,80110.94,9.7,-0.00506,1e-05,0.79113]
[1778255987332,45.94,80104.78,9.7,-0.0051,1e-05,0.79613]
[1778255991320,45.94,80122.51,9.7,-0.00499,1e-05,0.78183]
[1778255996355,45.94,80127.62,9.7,-0.00496,1e-05,0.77775]
[1778256001392,45.94,80132.38,9.7,-0.00494,1e-05,0.77397]
[1778256003408,45.94,80148.58,9.7,-0.00484,1e-05,0.76121]
[1778256009104,45.94,80146.26,9.7,-0.00486,1e-05,0.76302]
[1778256015276,45.94,80145.58,9.7,-0.00486,1e-05,0.76356]
[1778256020534,45.94,80147.25,9.7,-0.00485,1e-05,0.76225]
[1778256025569,45.94,80139.25,9.7,-0.0049,1e-05,0.76853]
[1778256030604,45.94,80155.36,9.7,-0.00481,1e-05,0.75592]
[1778256035641,45.94,80159.0,9.7,-0.00478,1e-05,0.7519]
[1778256040676,45.94,80162.55,9.7,-0.00476,1e-05,0.74916]
[1778256045711,45.94,80166.01,9.7,-0.00474,1e-05,0.74649]
[1778256050746,45.94,80159.97,9.7,-0.00477,1e-05,0.75115]
[1778256055781,45.94,80167.9,9.7,-0.00473,1e-05,0.74504]
[1778256060816,45.94,80162.49,9.7,-0.00476,1e-05,0.7492]
[1778256065851,45.94,80151.08,9.7,-0.00482,1e-05,0.75805]
[1778256070888,45.94,80148.28,9.7,-0.00484,1e-05,0.76024]
[1778256075923,45.94,80146.86,9.7,-0.00485,1e-05,0.76135]
[1778256080958,45.94,80134.63,9.7,-0.00491,1e-05,0.77096]
[1778256085993,45.94,80127.92,9.7,-0.00495,1e-05,0.77629]
[1778256091029,45.94,80112.77,9.7,-0.00503,1e-05,0.78718]
[1778256096064,45.94,80098.85,9.7,-0.00512,1e-05,0.79845]
[1778256101099,45.94,80090.05,9.7,-0.00517,1e-05,0.80565]
[1778256106134,45.94,80088.44,9.7,-0.00518,1e-05,0.80698]
[1778256111169,45.94,80085.8,9.7,-0.00519,1e-05,0.80915]
[1778256116204,45.94,80088.89,9.7,-0.00518,1e-05,0.80661]
[1778256121239,45.94,80090.09,9.7,-0.00517,1e-05,0.80562]
[1778256126274,45.94,80081.1,9.7,-0.00522,1e-05,0.81303]
[1778256130305,45.94,80064.18,9.7,-0.00533,1e-05,0.82714]
[1778256135341,45.94,80058.43,9.7,-0.00536,1e-05,0.83198]
[1778256140376,45.94,80051.91,9.7,-0.0054,1e-05,0.8375]
[1778256145411,45.94,80044.98,9.7,-0.00544,1e-05,0.8434]
[1778256150446,45.94,80037.97,9.7,-0.00549,1e-05,0.84941]
[1778256155481,45.94,80022.5,9.7,-0.00558,1e-05,0.86147]
[1778256160516,45.94,80013.22,9.7,-0.00564,1e-05,0.86957]
[1778256165551,45.94,79998.19,9.7,-0.00574,1e-05,0.88284]
[1778256170589,45.94,80001.06,9.7,-0.00572,1e-05,0.88029]
[1778256172600,45.94,80017.5,9.7,-0.00561,1e-05,0.86583]
[1778256177637,45.94,80031.92,9.7,-0.00552,1e-05,0.85331]
[1778256182672,45.94,80023.36,9.7,-0.00557,1e-05,0.86072]
[1778256187707,45.94,80009.92,9.7,-0.00566,1e-05,0.87247]
[1778256192742,45.94,80007.91,9.7,-0.00567,1e-05,0.87424]
[1778256194757,45.94,79992.57,9.7,-0.00577,1e-05,0.88784]
[1778256199792,45.94,79983.51,9.7,-0.00583,1e-05,0.89596]
[1778256203820,45.94,79998.54,9.7,-0.00574,1e-05,0.88253]
[1778256208858,45.94,79985.6,9.7,-0.00582,1e-05,0.89408]
[1778256213894,45.94,79973.8,9.7,-0.00589,1e-05,0.90336]
[1778256218929,45.94,79969.95,9.7,-0.00592,1e-05,0.90685]
[1778256223964,45.94,79966.53,9.7,-0.00594,1e-05,0.90997]
[1778256229000,45.94,79970.71,9.7,-0.00591,1e-05,0.90616]
[1778256232154,45.94,79985.31,9.7,-0.00581,1e-05,0.89298]
[1778256239073,45.94,79983.66,9.7,-0.00583,1e-05,0.89446]
[1778256244105,45.94,79989.97,9.7,-0.00578,1e-05,0.88881]
[1778256249140,45.94,79985.98,9.7,-0.00581,1e-05,0.89238]
[1778256254175,45.94,79981.76,9.7,-0.00584,1e-05,0.89617]
[1778256259210,45.94,79969.17,9.7,-0.00592,1e-05,0.90756]
[1778256264247,45.94,79966.65,9.7,-0.00594,1e-05,0.90986]
[1778256269280,45.94,79968.17,9.7,-0.00593,1e-05,0.90847]
[1778256274315,45.94,79967.52,9.7,-0.00593,1e-05,0.90769]
[1778256279350,45.94,79976.07,9.7,-0.00587,1e-05,0.89994]
[1778256284385,45.94,79979.4,9.7,-0.00585,1e-05,0.89694]
[1778256289420,45.94,79979.05,9.7,-0.00585,1e-05,0.89725]
[1778256294455,45.94,79977.78,9.7,-0.00586,1e-05,0.8984]
[1778256299490,45.94,79977.29,9.7,-0.00586,1e-05,0.89884]
[1778256304525,45.94,79998.68,9.7,-0.00572,1e-05,0.87971]
[1778256309560,45.94,80002.64,9.7,-0.00569,1e-05,0.87621]
[1778256314595,45.94,80011.62,9.7,-0.00563,1e-05,0.86831]
[1778256319630,45.94,80002.95,9.7,-0.00569,1e-05,0.87594]
[1778256324665,45.94,79997.57,9.7,-0.00572,1e-05,0.8807]
[1778256329700,45.94,80004.15,9.7,-0.00568,1e-05,0.87488]
[1778256334735,45.94,80010.79,9.7,-0.00563,1e-05,0.86771]
[1778256339770,45.94,80005.65,9.7,-0.00566,1e-05,0.87222]
[1778256343800,45.94,79986.27,9.7,-0.00579,1e-05,0.88941]
[1778256348835,45.94,79988.74,9.7,-0.00577,1e-05,0.8872]
[1778256353870,45.94,79990.65,9.7,-0.00576,1e-05,0.8855]
[1778256356217,45.94,79993.78,9.7,-0.00574,1e-05,0.88272]
[1778256356554,45.94,79993.78,9.7,-0.00574,1e-05,0.88272]
[1778256356671,45.94,80021.03,9.7,-0.00556,1e-05,0.85878]
[1778256356892,45.94,80057.7,9.7,-0.00533,1e-05,0.82745]
[1778256358143,45.94,80057.7,9.7,-0.00533,1e-05,0.82745]
[1778256361594,45.94,80051.5,9.7,-0.00537,1e-05,0.83268]
[1778256365148,45.94,80037.0,9.7,-0.00546,1e-05,0.84501]
[1778256365246,45.94,80036.83,9.7,-0.00546,1e-05,0.84516]
[1778256370335,45.94,80028.17,9.7,-0.00552,1e-05,0.8526]
[1778256376040,45.94,80026.71,9.7,-0.00553,1e-05,0.85386]
[1778256381075,45.94,80013.94,9.7,-0.00561,1e-05,0.86495]
[1778256386110,45.94,80018.15,9.7,-0.00558,1e-05,0.86128]
[1778256391145,45.94,80015.02,9.7,-0.00559,1e-05,0.86268]
[1778256395178,45.94,80031.5,9.7,-0.00549,1e-05,0.84842]
[1778256399208,45.94,80047.91,9.7,-0.00539,1e-05,0.83442]
[1778256404244,45.94,80043.52,9.7,-0.00541,1e-05,0.83815]
[1778256409281,45.94,80044.01,9.7,-0.00541,1e-05,0.83773]
[1778256414316,45.94,80041.28,9.7,-0.00543,1e-05,0.84005]
[1778256419351,45.94,80038.58,9.7,-0.00544,1e-05,0.84236]
[1778256424387,45.94,80051.55,9.7,-0.00536,1e-05,0.83134]
[1778256429425,45.94,80045.25,9.7,-0.0054,1e-05,0.83668]
[1778256434462,45.94,80028.35,9.7,-0.00551,1e-05,0.85113]
[1778256439497,45.94,80020.98,9.7,-0.00556,1e-05,0.8575]
[1778256444532,45.94,80008.3,9.7,-0.00564,1e-05,0.86856]
[1778256447553,45.94,79993.5,9.7,-0.00573,1e-05,0.88162]
[1778256452588,45.94,79994.94,9.7,-0.00572,1e-05,0.87899]
[1778256457624,45.94,79988.51,9.7,-0.00576,1e-05,0.8847]
[1778256462659,45.94,79981.18,9.7,-0.00581,1e-05,0.89125]
[1778256467694,45.94,79974.02,9.7,-0.00586,1e-05,0.89769]
[1778256472732,45.94,79980.22,9.7,-0.00581,1e-05,0.89211]
[1778256477767,45.94,79989.08,9.7,-0.00576,1e-05,0.8842]
[1778256482803,45.94,79993.02,9.7,-0.00573,1e-05,0.8807]
[1778256487838,45.94,79995.76,9.7,-0.00571,1e-05,0.87827]
[1778256492873,45.94,79985.68,9.7,-0.00578,1e-05,0.88723]
[1778256497908,45.94,79983.02,9.7,-0.0058,1e-05,0.88961]
[1778256502943,45.94,79991.75,9.7,-0.00574,1e-05,0.88182]
[1778256507978,45.94,79990.52,9.7,-0.00575,1e-05,0.88292]
[1778256513014,45.94,79987.94,9.7,-0.00575,1e-05,0.88386]
[1778256518058,45.94,79983.38,9.7,-0.00578,1e-05,0.88793]
[1778256523094,45.94,79984.25,9.7,-0.00578,1e-05,0.88715]
[1778256528129,45.94,79985.0,9.7,-0.00577,1e-05,0.88648]
[1778256533164,45.94,79986.9,9.7,-0.00576,1e-05,0.88479]
[1778256538199,45.94,79977.15,9.7,-0.00583,1e-05,0.89351]
[1778256543234,45.94,79979.05,9.7,-0.00581,1e-05,0.89181]
[1778256548269,45.94,79971.89,9.7,-0.00586,1e-05,0.89825]
[1778256553304,45.94,79972.06,9.7,-0.00586,1e-05,0.89809]
[1778256558339,45.94,79971.74,9.7,-0.00586,1e-05,0.89838]
[1778256563374,45.94,79974.53,9.7,-0.00584,1e-05,0.89587]
[1778256568409,45.94,79974.31,9.7,-0.00584,1e-05,0.89607]
[1778256573444,45.94,79975.72,9.7,-0.00583,1e-05,0.89343]
[1778256578479,45.94,79973.75,9.7,-0.00584,1e-05,0.89521]
[1778256583620,45.94,79966.67,9.7,-0.00589,1e-05,0.9016]
[1778256588655,45.94,79967.52,9.7,-0.00588,1e-05,0.90083]
[1778256593690,45.94,79967.13,9.7,-0.00588,1e-05,0.90118]
[1778256598726,45.94,79966.81,9.7,-0.00589,1e-05,0.90147]
[1778256603760,45.94,79965.96,9.7,-0.00589,1e-05,0.90224]
[1778256609802,45.94,79971.93,9.7,-0.00585,1e-05,0.89685]
[1778256614837,45.94,79971.93,9.7,-0.00585,1e-05,0.89685]
[1778256620879,45.94,79980.24,9.7,-0.0058,1e-05,0.88938]
[1778256623900,45.94,79995.05,9.7,-0.0057,1e-05,0.87621]
[1778256628936,45.94,79999.68,9.7,-0.00567,1e-05,0.87213]
[1778256630055,45.94,79999.68,9.7,-0.00567,1e-05,0.87213]
[1778256630950,45.94,80013.12,9.7,-0.00558,1e-05,0.86036]
[1778256635985,45.94,80007.19,9.7,-0.00561,1e-05,0.86421]
[1778256640707,45.94,79998.88,9.7,-0.00567,1e-05,0.87149]
[1778256641022,45.94,79998.56,9.7,-0.00567,1e-05,0.87177]
[1778256647064,45.94,79995.74,9.7,-0.00569,1e-05,0.87426]
[1778256652099,45.94,79994.58,9.7,-0.00569,1e-05,0.87528]
[1778256657136,45.94,79993.33,9.7,-0.0057,1e-05,0.87639]
[1778256660159,45.94,79973.94,9.7,-0.00583,1e-05,0.89367]
[1778256666201,45.94,79972.68,9.7,-0.00584,1e-05,0.89481]
[1778256671236,45.94,79961.49,9.7,-0.00591,1e-05,0.90492]
[1778256676271,45.94,79948.19,9.7,-0.006,1e-05,0.91708]
[1778256681306,45.94,79947.8,9.7,-0.00601,1e-05,0.91743]
[1778256686342,45.94,79955.22,9.7,-0.00596,1e-05,0.91063]
[1778256691377,45.94,79970.06,9.7,-0.00585,1e-05,0.8958]
[1778256693145,45.94,79970.06,9.7,-0.00585,1e-05,0.8958]
[1778256694162,45.94,79977.31,9.7,-0.0058,1e-05,0.88929]
[1778256695122,45.94,79977.31,9.7,-0.0058,1e-05,0.88929]
[1778256695659,45.94,79977.73,9.7,-0.0058,1e-05,0.88891]
[1778256698006,45.94,79978.04,9.7,-0.00579,1e-05,0.88864]
[1778256703461,45.94,79991.02,9.7,-0.00571,1e-05,0.87709]
[1778256708499,45.94,79999.24,9.7,-0.00565,1e-05,0.86984]
[1778256713536,45.94,79994.01,9.7,-0.00569,1e-05,0.87444]
[1778256718571,45.94,79989.35,9.7,-0.00572,1e-05,0.87856]
[1778256723607,45.94,79989.21,9.7,-0.00572,1e-05,0.87869]
[1778256728642,45.94,79997.34,9.7,-0.00567,1e-05,0.87151]
[1778256733677,45.94,79988.3,9.7,-0.00573,1e-05,0.8795]
[1778256735691,45.94,79972.27,9.7,-0.00583,1e-05,0.89381]
[1778256739719,45.94,79988.24,9.7,-0.00573,1e-05,0.87955]
[1778256744754,45.94,79991.08,9.7,-0.00571,1e-05,0.87703]
[1778256749789,45.94,79993.81,9.7,-0.00569,1e-05,0.87462]
[1778256754824,45.94,79993.67,9.7,-0.00568,1e-05,0.8734]
[1778256759860,45.94,79990.01,9.7,-0.00571,1e-05,0.87663]
[1778256764895,45.94,79993.09,9.7,-0.00569,1e-05,0.87391]
[1778256769931,45.94,79997.54,9.7,-0.00566,1e-05,0.87]
[1778256774968,45.94,79991.18,9.7,-0.0057,1e-05,0.8756]
[1778256780013,45.94,79982.8,9.7,-0.00575,1e-05,0.88303]
[1778256785037,45.94,79966.68,9.7,-0.00586,1e-05,0.89748]
[1778256790073,45.94,79960.13,9.7,-0.00591,1e-05,0.90341]
[1778256795108,45.94,79959.07,9.7,-0.00591,1e-05,0.90437]
[1778256800143,45.94,79964.87,9.7,-0.00587,1e-05,0.89912]
[1778256805180,45.94,79972.3,9.7,-0.00582,1e-05,0.89242]
[1778256810213,45.94,79966.73,9.7,-0.00586,1e-05,0.89744]
[1778256815248,45.94,79963.99,9.7,-0.00587,1e-05,0.89854]
[1778256818490,45.94,79966.64,9.7,-0.00585,1e-05,0.89615]
[1778256824311,45.94,79961.28,9.7,-0.00589,1e-05,0.90099]
[1778256829346,45.94,79964.13,9.7,-0.00587,1e-05,0.89842]
[1778256834381,45.94,79962.67,9.7,-0.00588,1e-05,0.89974]
[1778256839416,45.94,79957.35,9.7,-0.00592,1e-05,0.90456]
[1778256844451,45.94,79956.37,9.7,-0.00592,1e-05,0.90545]
[1778256849486,45.94,79952.89,9.7,-0.00595,1e-05,0.90862]
[1778256854521,45.94,79945.25,9.7,-0.006,1e-05,0.91561]
[1778256859556,45.94,79946.23,9.7,-0.00599,1e-05,0.91471]
[1778256862238,45.94,79945.74,9.7,-0.00599,1e-05,0.91516]
[1778256871640,45.94,79961.8,9.7,-0.00588,1e-05,0.89915]
[1778256874376,45.94,79960.1,9.7,-0.00589,1e-05,0.90069]
[1778256879698,45.94,79952.76,9.7,-0.00594,1e-05,0.90736]
[1778256884734,45.94,79956.84,9.7,-0.00591,1e-05,0.90365]
[1778256889769,45.94,79957.22,9.7,-0.00591,1e-05,0.9033]
[1778256894755,45.94,79956.98,9.7,-0.00591,1e-05,0.90352]
[1778256897677,45.94,79953.8,9.7,-0.00593,1e-05,0.90641]
[1778256902860,45.94,79944.05,9.7,-0.006,1e-05,0.91533]
[1778256903635,45.94,79944.05,9.7,-0.006,1e-05,0.91533]
[1778256908906,45.94,79943.5,9.7,-0.006,1e-05,0.91583]
[1778256913942,45.94,79942.73,9.7,-0.00601,1e-05,0.91654]
[1778256918977,45.94,79940.97,9.7,-0.00602,1e-05,0.91816]
[1778256921295,45.94,79940.96,9.7,-0.00602,1e-05,0.91817]
[1778256931062,45.94,79952.07,9.7,-0.00593,1e-05,0.90661]
[1778256936097,45.94,79953.43,9.7,-0.00592,1e-05,0.90537]
[1778256941132,45.94,79956.13,9.7,-0.00591,1e-05,0.90292]
[1778256946167,45.94,79959.2,9.7,-0.00589,1e-05,0.90013]
[1778256951202,45.94,79959.17,9.7,-0.00589,1e-05,0.90016]
[1778256956237,45.94,79958.77,9.7,-0.00589,1e-05,0.90052]
[1778256961272,45.94,79955.31,9.7,-0.00591,1e-05,0.90366]
[1778256966307,45.94,79950.94,9.7,-0.00594,1e-05,0.90764]
[1778256971343,45.94,79951.14,9.7,-0.00594,1e-05,0.90746]
[1778256976380,45.94,79946.35,9.7,-0.00597,1e-05,0.91183]
[1778256981413,45.94,79942.17,9.7,-0.006,1e-05,0.91566]
[1778256986448,45.94,79941.01,9.7,-0.00601,1e-05,0.91673]
[1778256991483,45.94,79937.59,9.7,-0.00602,1e-05,0.91849]
[1778256996518,45.94,79937.59,9.7,-0.00602,1e-05,0.91849]
[1778257001553,45.94,79931.26,9.7,-0.00607,1e-05,0.92433]
[1778257004574,45.94,79904.44,9.7,-0.00626,1e-05,0.94946]
[1778257010616,45.94,79899.96,9.7,-0.00629,1e-05,0.95371]
[1778257015651,45.94,79910.79,9.7,-0.00621,1e-05,0.94346]
[1778257020686,45.94,79921.98,9.7,-0.00613,1e-05,0.93296]
[1778257025721,45.94,79925.29,9.7,-0.00611,1e-05,0.92988]
[1778257030756,45.94,79924.29,9.7,-0.00612,1e-05,0.93081]
[1778257035791,45.94,79928.82,9.7,-0.00609,1e-05,0.92659]
[1778257040828,45.94,79933.5,9.7,-0.00605,1e-05,0.92226]
[1778257045863,45.94,79937.18,9.7,-0.00603,1e-05,0.91886]
[1778257050898,45.94,79937.33,9.7,-0.00603,1e-05,0.91873]
[1778257055933,45.94,79938.35,9.7,-0.00601,1e-05,0.91639]
[1778257060968,45.94,79938.29,9.7,-0.00601,1e-05,0.91645]
[1778257063992,45.94,79963.78,9.7,-0.00584,1e-05,0.89326]
[1778257069033,45.94,79975.7,9.7,-0.00576,1e-05,0.88259]
[1778257070686,45.94,79981.13,9.7,-0.00572,1e-05,0.87777]
[1778257076087,45.94,79985.55,9.7,-0.00569,1e-05,0.87386]
[1778257081123,45.94,79985.8,9.7,-0.00569,1e-05,0.87364]
[1778257086158,45.94,79985.36,9.7,-0.00569,1e-05,0.87402]
[1778257091193,45.94,79976.72,9.7,-0.00575,1e-05,0.88168]
[1778257096228,45.94,79963.22,9.7,-0.00584,1e-05,0.89377]
[1778257101263,45.94,79956.4,9.7,-0.00589,1e-05,0.89992]
[1778257102815,45.94,79956.26,9.7,-0.00589,1e-05,0.90005]
[1778257108312,45.94,79955.93,9.7,-0.00589,1e-05,0.90035]
[1778257113347,45.94,79956.19,9.7,-0.00588,1e-05,0.89874]
[1778257118383,45.94,79956.78,9.7,-0.00588,1e-05,0.89821]
[1778257123418,45.94,79956.08,9.7,-0.00588,1e-05,0.89884]
[1778257128453,45.94,79955.19,9.7,-0.00589,1e-05,0.89965]
[1778257133488,45.94,79953.07,9.7,-0.0059,1e-05,0.90157]
[1778257138523,45.94,79954.6,9.7,-0.00589,1e-05,0.90018]
[1778257143558,45.94,79954.06,9.7,-0.00589,1e-05,0.90067]
[1778257148593,45.94,79954.55,9.7,-0.00589,1e-05,0.90023]
[1778257153628,45.94,79954.08,9.7,-0.00589,1e-05,0.90065]
[1778257158663,45.94,79954.61,9.7,-0.00589,1e-05,0.90017]
[1778257163698,45.94,79954.59,9.7,-0.00589,1e-05,0.90019]
[1778257168733,45.94,79948.72,9.7,-0.00593,1e-05,0.90552]
[1778257173768,45.94,79949.56,9.7,-0.00592,1e-05,0.90338]
[1778257177796,45.94,79934.33,9.7,-0.00602,1e-05,0.91731]
[1778257182831,45.94,79933.48,9.7,-0.00603,1e-05,0.91809]
[1778257187866,45.94,79935.5,9.7,-0.00601,1e-05,0.91623]
[1778257192901,45.94,79935.27,9.7,-0.00601,1e-05,0.91644]
[1778257197936,45.94,79935.36,9.7,-0.00601,1e-05,0.91636]
[1778257202973,45.94,79948.25,9.7,-0.00592,1e-05,0.90457]
[1778257208015,45.94,79944.03,9.7,-0.00595,1e-05,0.90842]
[1778257213044,45.94,79953.49,9.7,-0.00589,1e-05,0.89981]
[1778257217072,45.94,79968.36,9.7,-0.00579,1e-05,0.88643]
[1778257222107,45.94,79962.78,9.7,-0.00583,1e-05,0.89143]
[1778257227142,45.94,79959.85,9.7,-0.00585,1e-05,0.89407]
[1778257229156,45.94,79940.26,9.7,-0.00598,1e-05,0.91186]
[1778257234191,45.94,79940.24,9.7,-0.00597,1e-05,0.9105]
[1778257239226,45.94,79937.41,9.7,-0.00599,1e-05,0.91309]
[1778257244263,45.94,79938.27,9.7,-0.00598,1e-05,0.9123]
[1778257249298,45.94,79930.26,9.7,-0.00604,1e-05,0.91967]
[1778257254333,45.94,79927.45,9.7,-0.00606,1e-05,0.92226]
[1778257259368,45.94,79935.93,9.7,-0.006,1e-05,0.91445]
[1778257264404,45.94,79935.53,9.7,-0.006,1e-05,0.91481]
[1778257269439,45.94,79935.63,9.7,-0.006,1e-05,0.91472]
[1778257274474,45.94,79919.71,9.7,-0.00611,1e-05,0.92945]
[1778257279509,45.94,79910.67,9.7,-0.00618,1e-05,0.9379]
[1778257284544,45.94,79914.64,9.7,-0.00615,1e-05,0.93418]
[1778257289579,45.94,79914.43,9.7,-0.00615,1e-05,0.93438]
[1778257294614,45.94,79915.55,9.7,-0.00613,1e-05,0.93192]
[1778257299649,45.94,79923.65,9.7,-0.00608,1e-05,0.92438]
[1778257304684,45.94,79928.11,9.7,-0.00605,1e-05,0.92026]
[1778257309719,45.94,79931.3,9.7,-0.00602,1e-05,0.91731]
[1778257314754,45.94,79931.77,9.7,-0.00602,1e-05,0.91688]
[1778257319789,45.94,79932.86,9.7,-0.00601,1e-05,0.91588]
[1778257324824,45.94,79935.44,9.7,-0.00599,1e-05,0.91351]
[1778257329862,45.94,79940.32,9.7,-0.00596,1e-05,0.90904]
[1778257335678,45.94,79951.48,9.7,-0.00589,1e-05,0.89889]
[1778257339930,45.94,79967.77,9.7,-0.00578,1e-05,0.88424]
[1778257344965,45.94,79966.66,9.7,-0.00578,1e-05,0.88523]
[1778257350002,45.94,79954.08,9.7,-0.00587,1e-05,0.89653]
[1778257355036,45.94,79952.2,9.7,-0.00587,1e-05,0.89686]
[1778257360162,45.94,79955.66,9.7,-0.00585,1e-05,0.89374]
[1778257366113,45.94,79956.12,9.7,-0.00585,1e-05,0.89333]
[1778257371148,45.94,79953.06,9.7,-0.00587,1e-05,0.89609]
[1778257376183,45.94,79952.19,9.7,-0.00587,1e-05,0.89687]
[1778257381218,45.94,79952.07,9.7,-0.00587,1e-05,0.89698]
[1778257386253,45.94,79952.76,9.7,-0.00587,1e-05,0.89636]
[1778257391289,45.94,79952.47,9.7,-0.00587,1e-05,0.89662]
[1778257396324,45.94,79952.06,9.7,-0.00587,1e-05,0.89699]
[1778257401359,45.94,79942.54,9.7,-0.00594,1e-05,0.90563]
[1778257406395,45.94,79927.02,9.7,-0.00604,1e-05,0.91987]
[1778257411430,45.94,79916.72,9.7,-0.00611,1e-05,0.92801]
[1778257416467,45.94,79917.31,9.7,-0.0061,1e-05,0.92746]
[1778257421502,45.94,79916.8,9.7,-0.00611,1e-05,0.92794]
[1778257426537,45.94,79916.05,9.7,-0.00611,1e-05,0.92864]
[1778257431572,45.94,79919.36,9.7,-0.00609,1e-05,0.92556]
[1778257437614,45.94,79920.56,9.7,-0.00608,1e-05,0.92444]
[1778257442649,45.94,79925.55,9.7,-0.00605,1e-05,0.91983]
[1778257447684,45.94,79927.23,9.7,-0.00603,1e-05,0.91828]
[1778257452720,45.94,79928.57,9.7,-0.00602,1e-05,0.91704]
[1778257458762,45.94,79928.01,9.7,-0.00603,1e-05,0.91756]
[1778257463797,45.94,79926.96,9.7,-0.00604,1e-05,0.91852]
[1778257468832,45.94,79933.23,9.7,-0.00599,1e-05,0.91276]
[1778257473867,45.94,79937.6,9.7,-0.00595,1e-05,0.90737]
[1778257478902,45.94,79940.71,9.7,-0.00593,1e-05,0.90453]
[1778257483939,45.94,79941.23,9.7,-0.00593,1e-05,0.90406]
[1778257488974,45.94,79951.52,9.7,-0.00586,1e-05,0.89473]
[1778257494009,45.94,79954.41,9.7,-0.00584,1e-05,0.89213]
[1778257499044,45.94,79953.85,9.7,-0.00584,1e-05,0.89263]
[1778257504080,45.94,79956.14,9.7,-0.00583,1e-05,0.89057]
[1778257509115,45.94,79957.23,9.7,-0.00582,1e-05,0.88959]
[1778257514151,45.94,79957.05,9.7,-0.00582,1e-05,0.88976]
[1778257519185,45.94,79956.12,9.7,-0.00583,1e-05,0.89059]
[1778257524220,45.94,79968.37,9.7,-0.00575,1e-05,0.87964]
[1778257529256,45.94,79989.48,9.7,-0.00561,1e-05,0.86104]
[1778257533284,45.94,80015.62,9.7,-0.00543,1e-05,0.83716]
[1778257538319,45.94,80028.2,9.7,-0.00535,1e-05,0.82649]
[1778257543354,45.94,80020.58,9.7,-0.0054,1e-05,0.83294]
[1778257548389,45.94,80014.43,9.7,-0.00544,1e-05,0.83818]
[1778257553424,45.94,79996.45,9.7,-0.00555,1e-05,0.85364]
[1778257557453,45.94,79978.29,9.7,-0.00567,1e-05,0.86951]
[1778257562488,45.94,79972.49,9.7,-0.00571,1e-05,0.87463]
[1778257567523,45.94,79973.42,9.7,-0.0057,1e-05,0.87381]
[1778257572566,45.94,79969.82,9.7,-0.00573,1e-05,0.877]
[1778257577602,45.94,79968.86,9.7,-0.00573,1e-05,0.87785]
[1778257582637,45.94,79979.28,9.7,-0.00567,1e-05,0.86864]
[1778257587672,45.94,79982.89,9.7,-0.00564,1e-05,0.86547]
[1778257592707,45.94,79984.56,9.7,-0.00562,1e-05,0.86267]
[1778257597742,45.94,79986.73,9.7,-0.00561,1e-05,0.86077]
[1778257602777,45.94,79988.52,9.7,-0.0056,1e-05,0.85921]
[1778257607812,45.94,80001.03,9.7,-0.00552,1e-05,0.84836]
[1778257612848,45.94,80002.53,9.7,-0.00551,1e-05,0.84707]
[1778257617883,45.94,79997.52,9.7,-0.00554,1e-05,0.85139]
[1778257622918,45.94,79994.1,9.7,-0.00556,1e-05,0.85436]
[1778257627953,45.94,79999.54,9.7,-0.00553,1e-05,0.84965]
[1778257630974,45.94,79979.21,9.7,-0.00566,1e-05,0.86736]
[1778257636009,45.94,79976.2,9.7,-0.00568,1e-05,0.87001]
[1778257641045,45.94,79977.59,9.7,-0.00567,1e-05,0.86879]
[1778257646080,45.94,79977.93,9.7,-0.00567,1e-05,0.86849]
[1778257651115,45.94,79975.35,9.7,-0.00567,1e-05,0.86942]
[1778257656150,45.94,79973.36,9.7,-0.00569,1e-05,0.87117]
[1778257661185,45.94,79972.64,9.7,-0.00569,1e-05,0.87181]
[1778257666220,45.94,79970.65,9.7,-0.00571,1e-05,0.87357]
[1778257671255,45.94,79972.14,9.7,-0.0057,1e-05,0.87225]
[1778257676291,45.94,79972.35,9.7,-0.00569,1e-05,0.87206]
[1778257681326,45.94,79972.83,9.7,-0.00569,1e-05,0.87164]
[1778257686361,45.94,79973.57,9.7,-0.00569,1e-05,0.87099]
[1778257691396,45.94,79970.27,9.7,-0.00571,1e-05,0.8739]
[1778257696432,45.94,79962.25,9.7,-0.00576,1e-05,0.88102]
[1778257701469,45.94,79958.8,9.7,-0.00578,1e-05,0.8841]
[1778257706504,45.94,79957.15,9.7,-0.0058,1e-05,0.88558]
[1778257711539,45.94,79957.1,9.7,-0.00579,1e-05,0.88426]
[1778257716574,45.94,79957.51,9.7,-0.00578,1e-05,0.88389]
[1778257721609,45.94,79956.87,9.7,-0.00579,1e-05,0.88447]
[1778257726644,45.94,79957.36,9.7,-0.00579,1e-05,0.88403]
[1778257731679,45.94,79957.38,9.7,-0.00578,1e-05,0.88401]
[1778257736714,45.94,79953.35,9.7,-0.00581,1e-05,0.88762]
[1778257741749,45.94,79955.82,9.7,-0.0058,1e-05,0.88541]
[1778257746784,45.94,79955.13,9.7,-0.0058,1e-05,0.88602]
[1778257751819,45.94,79958.45,9.7,-0.00578,1e-05,0.88305]
[1778257756854,45.94,79958.34,9.7,-0.00578,1e-05,0.88315]
[1778257760064,45.94,79959.42,9.7,-0.00577,1e-05,0.88219]
[1778257760089,45.94,79959.22,9.7,-0.00577,1e-05,0.88237]
[1778257765917,45.94,79954.4,9.7,-0.0058,1e-05,0.88668]
[1778257770952,45.94,79947.21,9.7,-0.00585,1e-05,0.89314]
[1778257775987,45.94,79941.82,9.7,-0.00588,1e-05,0.89663]
[1778257781023,45.94,79937.65,9.7,-0.00591,1e-05,0.90041]
[1778257786058,45.94,79941.63,9.7,-0.00588,1e-05,0.89681]
[1778257791093,45.94,79929.95,9.7,-0.00596,1e-05,0.90743]
[1778257797135,45.94,79929.45,9.7,-0.00597,1e-05,0.90789]
[1778257802172,45.94,79930.9,9.7,-0.00596,1e-05,0.90656]
[1778257807207,45.94,79931.48,9.7,-0.00595,1e-05,0.90603]
[1778257812242,45.94,79923.19,9.7,-0.00601,1e-05,0.91363]
[1778257817279,45.94,79923.78,9.7,-0.006,1e-05,0.91308]
[1778257822314,45.94,79921.48,9.7,-0.00602,1e-05,0.9152]
[1778257823004,45.94,79921.48,9.7,-0.00602,1e-05,0.9152]
[1778257826344,45.94,79904.07,9.7,-0.00614,1e-05,0.93135]
[1778257831379,45.94,79882.36,9.7,-0.00629,1e-05,0.95039]
[1778257834414,45.94,79858.31,9.7,-0.00646,1e-05,0.97349]
[1778257836418,45.94,79838.81,9.7,-0.00661,1e-05,0.99257]
[1778257841451,45.94,79830.91,9.7,-0.00667,1e-05,1.00039]
[1778257846486,45.94,79834.43,9.7,-0.00664,1e-05,0.9969]
[1778257851522,45.94,79831.85,9.7,-0.00666,1e-05,0.99946]
[1778257856558,45.94,79841.89,9.7,-0.00658,1e-05,0.98954]
[1778257861594,45.94,79834.35,9.7,-0.00664,1e-05,0.99698]
[1778257866628,45.94,79834.9,9.7,-0.00664,1e-05,0.99643]
[1778257869649,45.94,79852.1,9.7,-0.00651,1e-05,0.97953]
[1778257874684,45.94,79855.31,9.7,-0.00648,1e-05,0.97641]
[1778257879719,45.94,79839.99,9.7,-0.0066,1e-05,0.99141]
[1778257885767,45.94,79829.89,9.7,-0.00667,1e-05,1.0014]
[1778257890802,45.94,79821.37,9.7,-0.00674,1e-05,1.0099]
[1778257895841,45.94,79809.08,9.7,-0.00682,1e-05,1.02076]
[1778257900876,45.94,79807.08,9.7,-0.00684,1e-05,1.02278]
[1778257905911,45.94,79819.54,9.7,-0.00674,1e-05,1.01023]
[1778257910946,45.94,79821.44,9.7,-0.00673,1e-05,1.00833]
[1778257915981,45.94,79811.58,9.7,-0.00681,1e-05,1.01823]
[1778257921018,45.94,79811.7,9.7,-0.0068,1e-05,1.01811]
[1778257926056,45.94,79824.92,9.7,-0.0067,1e-05,1.00486]
[1778257931091,45.94,79819.9,9.7,-0.00674,1e-05,1.00987]
[1778257936126,45.94,79818.16,9.7,-0.00675,1e-05,1.01162]
[1778257941163,45.94,79817.7,9.7,-0.00676,1e-05,1.01208]
[1778257946198,45.94,79818.41,9.7,-0.00675,1e-05,1.01137]
[1778257951235,45.94,79811.57,9.7,-0.0068,1e-05,1.01674]
[1778257956270,45.94,79798.83,9.7,-0.00689,1e-05,1.02964]
[1778257961306,45.94,79785.69,9.7,-0.007,1e-05,1.04308]
[1778257967348,45.94,79795.51,9.7,-0.00692,1e-05,1.03302]
[1778257972383,45.94,79806.58,9.7,-0.00683,1e-05,1.02177]
[1778257977418,45.94,79815.39,9.7,-0.00677,1e-05,1.0129]
[1778257982453,45.94,79814.54,9.7,-0.00677,1e-05,1.01375]
[1778257987488,45.94,79820.14,9.7,-0.00673,1e-05,1.00814]
[1778257992523,45.94,79819.67,9.7,-0.00673,1e-05,1.00861]
[1778257997560,45.94,79811.72,9.7,-0.00679,1e-05,1.01659]
[1778258002596,45.94,79809.84,9.7,-0.00681,1e-05,1.01848]
[1778258007631,45.94,79825.32,9.7,-0.00669,1e-05,1.00297]
[1778258012666,45.94,79832.36,9.7,-0.00663,1e-05,0.9945]
[1778258017703,45.94,79818.87,9.7,-0.00673,1e-05,1.00791]
[1778258022738,45.94,79816.18,9.7,-0.00675,1e-05,1.0106]
[1778258027773,45.94,79813.41,9.7,-0.00677,1e-05,1.01338]
[1778258032808,45.94,79817.93,9.7,-0.00674,1e-05,1.00885]
[1778258036836,45.94,79801.17,9.7,-0.00687,1e-05,1.02574]
[1778258041871,45.94,79804.34,9.7,-0.00684,1e-05,1.02253]
[1778258046911,45.94,79817.34,9.7,-0.00674,1e-05,1.00944]
[1778258051946,45.94,79818.37,9.7,-0.00673,1e-05,1.00841]
[1778258056981,45.94,79823.89,9.7,-0.00669,1e-05,1.0029]
[1778258062018,45.94,79816.79,9.7,-0.00675,1e-05,1.00999]
[1778258067051,45.94,79818.05,9.7,-0.00674,1e-05,1.00873]
[1778258072086,45.94,79819.28,9.7,-0.00672,1e-05,1.006]
[1778258077121,45.94,79819.21,9.7,-0.00672,1e-05,1.00607]
[1778258082157,45.94,79817.57,9.7,-0.00673,1e-05,1.00771]
[1778258087192,45.94,79821.71,9.7,-0.0067,1e-05,1.00358]
[1778258092227,45.94,79822.4,9.7,-0.00669,1e-05,1.00289]
[1778258097262,45.94,79822.33,9.7,-0.00669,1e-05,1.00296]
[1778258102297,45.94,79821.22,9.7,-0.0067,1e-05,1.00407]
[1778258107332,45.94,79815.32,9.7,-0.00675,1e-05,1.00996]
[1778258112367,45.94,79813.93,9.7,-0.00676,1e-05,1.01136]
[1778258117402,45.94,79813.76,9.7,-0.00676,1e-05,1.01153]
[1778258122437,45.94,79801.29,9.7,-0.00686,1e-05,1.0241]
[1778258127473,45.94,79798.59,9.7,-0.00688,1e-05,1.02684]
[1778258132508,45.94,79802.34,9.7,-0.00684,1e-05,1.02152]
[1778258137543,45.94,79804.99,9.7,-0.00682,1e-05,1.01885]
[1778258142578,45.94,79806.75,9.7,-0.0068,1e-05,1.01707]
[1778258147613,45.94,79804.8,9.7,-0.00682,1e-05,1.01904]
[1778258152648,45.94,79806.27,9.7,-0.00681,1e-05,1.01755]
[1778258157683,45.94,79806.5,9.7,-0.00681,1e-05,1.01732]
[1778258162718,45.94,79806.61,9.7,-0.0068,1e-05,1.01721]
[1778258167753,45.94,79809.0,9.7,-0.00679,1e-05,1.0148]
[1778258172788,45.94,79804.78,9.7,-0.00682,1e-05,1.01906]
[1778258177823,45.94,79805.21,9.7,-0.00682,1e-05,1.01862]
[1778258180844,45.94,79824.43,9.7,-0.00667,1e-05,0.99938]
[1778258182505,45.94,79824.43,9.7,-0.00667,1e-05,0.99938]
[1778258182514,45.94,79826.88,9.7,-0.00665,1e-05,0.99695]
[1778258187893,45.94,79831.0,9.7,-0.00662,1e-05,0.99287]
[1778258192868,45.94,79837.45,9.7,-0.00656,1e-05,0.98504]
[1778258192928,45.94,79837.65,9.7,-0.00656,1e-05,0.98485]
[1778258197963,45.94,79837.35,9.7,-0.00656,1e-05,0.98514]
[1778258203007,45.94,79836.03,9.7,-0.00657,1e-05,0.98644]
[1778258204644,45.94,79836.03,9.7,-0.00657,1e-05,0.98644]
[1778258206734,45.94,79830.7,9.7,-0.00661,1e-05,0.99169]
[1778258216101,45.94,79811.23,9.7,-0.00676,1e-05,1.01106]
[1778258218628,45.94,79811.37,9.7,-0.00676,1e-05,1.01092]
[1778258218658,45.94,79811.98,9.7,-0.00675,1e-05,1.01031]
[1778258224621,45.94,79815.61,9.7,-0.00673,1e-05,1.00667]
[1778258224646,45.94,79815.88,9.7,-0.00672,1e-05,1.0064]
[1778258226383,45.94,79817.64,9.7,-0.00671,1e-05,1.00465]
[1778258226409,45.94,79819.98,9.7,-0.00669,1e-05,1.00231]
[1778258232213,45.94,79824.99,9.7,-0.00665,1e-05,0.99734]
[1778258237248,45.94,79830.61,9.7,-0.00661,1e-05,0.99178]
[1778258242284,45.94,79828.31,9.7,-0.00663,1e-05,0.99405]
[1778258247328,45.94,79825.67,9.7,-0.00665,1e-05,0.99666]
[1778258252363,45.94,79821.58,9.7,-0.00667,1e-05,0.99923]
[1778258257398,45.94,79816.5,9.7,-0.00671,1e-05,1.00429]
[1778258262434,45.94,79814.14,9.7,-0.00673,1e-05,1.00664]
[1778258267468,45.94,79810.17,9.7,-0.00676,1e-05,1.01062]
[1778258272503,45.94,79801.87,9.7,-0.00682,1e-05,1.01897]
[1778258277538,45.94,79801.66,9.7,-0.00682,1e-05,1.01919]
[1778258281421,45.94,79801.88,9.7,-0.00682,1e-05,1.01896]
[1778258281568,45.94,79801.85,9.7,-0.00682,1e-05,1.01899]
[1778258285106,45.94,79803.65,9.7,-0.00681,1e-05,1.01718]
[1778258285596,45.94,79803.31,9.7,-0.00681,1e-05,1.01752]
[1778258290631,45.94,79801.37,9.7,-0.00683,1e-05,1.01948]
[1778258295666,45.94,79801.07,9.7,-0.00683,1e-05,1.01978]
[1778258300701,45.94,79797.81,9.7,-0.00685,1e-05,1.02308]
[1778258305748,45.94,79792.47,9.7,-0.00689,1e-05,1.0285]
[1778258307125,45.94,79789.66,9.7,-0.00692,1e-05,1.03137]
[1778258307753,45.94,79784.21,9.7,-0.00696,1e-05,1.03694]
[1778258308607,45.94,79784.21,9.7,-0.00696,1e-05,1.03694]
[1778258308760,45.94,79783.59,9.7,-0.00696,1e-05,1.03758]
[1778258313795,45.94,79773.99,9.7,-0.00703,1e-05,1.04592]
[1778258318830,45.94,79773.14,9.7,-0.00704,1e-05,1.0468]
[1778258323868,45.94,79769.57,9.7,-0.00707,1e-05,1.05049]
[1778258328903,45.94,79769.24,9.7,-0.00707,1e-05,1.05084]
[1778258333940,45.94,79760.97,9.7,-0.00714,1e-05,1.05944]
[1778258338975,45.94,79766.36,9.7,-0.00709,1e-05,1.05382]
[1778258344012,45.94,79771.06,9.7,-0.00705,1e-05,1.04895]
[1778258349046,45.94,79772.17,9.7,-0.00705,1e-05,1.0478]
[1778258354081,45.94,79765.6,9.7,-0.0071,1e-05,1.05461]
[1778258359116,45.94,79770.48,9.7,-0.00706,1e-05,1.04955]
[1778258364151,45.94,79776.59,9.7,-0.00701,1e-05,1.04324]
[1778258366165,45.94,79761.47,9.7,-0.00713,1e-05,1.05892]
[1778258371210,45.94,79765.47,9.7,-0.00709,1e-05,1.0532]
[1778258376244,45.94,79762.51,9.7,-0.00711,1e-05,1.05628]
[1778258381279,45.94,79763.93,9.7,-0.0071,1e-05,1.0548]
[1778258386315,45.94,79767.66,9.7,-0.00707,1e-05,1.05093]
[1778258391350,45.94,79769.45,9.7,-0.00706,1e-05,1.04907]
[1778258396385,45.94,79769.82,9.7,-0.00705,1e-05,1.04869]
[1778258401420,45.94,79770.36,9.7,-0.00705,1e-05,1.04813]
[1778258406455,45.94,79769.59,9.7,-0.00706,1e-05,1.04893]
[1778258411495,45.94,79769.15,9.7,-0.00706,1e-05,1.04938]
[1778258416529,45.94,79773.3,9.7,-0.00703,1e-05,1.04509]
[1778258421564,45.94,79774.63,9.7,-0.00702,1e-05,1.04372]
[1778258426601,45.94,79762.25,9.7,-0.00711,1e-05,1.05655]
[1778258431636,45.94,79758.51,9.7,-0.00713,1e-05,1.0589]
[1778258436673,45.94,79758.09,9.7,-0.00714,1e-05,1.05934]
[1778258441708,45.94,79750.57,9.7,-0.0072,1e-05,1.06721]
[1778258446744,45.94,79742.68,9.7,-0.00726,1e-05,1.07553]
[1778258451779,45.94,79737.29,9.7,-0.00731,1e-05,1.08124]
[1778258456814,45.94,79737.26,9.7,-0.00731,1e-05,1.08127]
[1778258461851,45.94,79734.72,9.7,-0.00733,1e-05,1.08398]
[1778258466886,45.94,79730.48,9.7,-0.00736,1e-05,1.0885]
[1778258471921,45.94,79732.43,9.7,-0.00735,1e-05,1.08642]
[1778258476956,45.94,79738.58,9.7,-0.0073,1e-05,1.07987]
[1778258481991,45.94,79741.91,9.7,-0.00727,1e-05,1.07634]
[1778258487026,45.94,79743.81,9.7,-0.00725,1e-05,1.07433]
[1778258492062,45.94,79741.76,9.7,-0.00726,1e-05,1.07493]
[1778258497098,45.94,79741.38,9.7,-0.00726,1e-05,1.07533]
[1778258502133,45.94,79743.12,9.7,-0.00725,1e-05,1.07349]
[1778258507168,45.94,79742.64,9.7,-0.00725,1e-05,1.074]
[1778258512203,45.94,79742.4,9.7,-0.00726,1e-05,1.07425]
[1778258517238,45.94,79746.08,9.7,-0.00723,1e-05,1.07037]
[1778258522277,45.94,79750.84,9.7,-0.00719,1e-05,1.06537]
[1778258527312,45.94,79755.49,9.7,-0.00715,1e-05,1.0605]
[1778258532347,45.94,79759.46,9.7,-0.00712,1e-05,1.05635]
[1778258537391,45.94,79771.09,9.7,-0.00702,1e-05,1.04429]
[1778258542426,45.94,79771.74,9.7,-0.00702,1e-05,1.04362]
[1778258547461,45.94,79776.47,9.7,-0.00698,1e-05,1.03875]
[1778258552496,45.94,79778.3,9.7,-0.00696,1e-05,1.03534]
[1778258557531,45.94,79778.5,9.7,-0.00695,1e-05,1.03514]
[1778258562566,45.94,79780.28,9.7,-0.00694,1e-05,1.03332]
[1778258563789,45.94,79780.28,9.7,-0.00694,1e-05,1.03332]
[1778258569038,45.94,79787.94,9.7,-0.00688,1e-05,1.02551]
[1778258573502,45.94,79780.91,9.7,-0.00694,1e-05,1.03267]
[1778258578680,45.94,79784.69,9.7,-0.00691,1e-05,1.02881]
[1778258581066,45.94,79785.06,9.7,-0.0069,1e-05,1.02844]
[1778258586738,45.94,79796.38,9.7,-0.00681,1e-05,1.01696]
[1778258591773,45.94,79799.92,9.7,-0.00679,1e-05,1.01339]
[1778258596811,45.94,79807.25,9.7,-0.00673,1e-05,1.00604]
[1778258601843,45.94,79807.03,9.7,-0.00673,1e-05,1.00626]
[1778258606878,45.94,79827.7,9.7,-0.00658,1e-05,0.98576]
[1778258609899,45.94,79811.73,9.7,-0.0067,1e-05,1.00156]
[1778258613927,45.94,79795.72,9.7,-0.00681,1e-05,1.01611]
[1778258618962,45.94,79798.34,9.7,-0.00679,1e-05,1.01347]
[1778258623997,45.94,79798.74,9.7,-0.00679,1e-05,1.01307]
[1778258629035,45.94,79800.68,9.7,-0.00677,1e-05,1.01112]
[1778258634070,45.94,79802.97,9.7,-0.00675,1e-05,1.00882]
[1778258639105,45.94,79802.8,9.7,-0.00676,1e-05,1.00899]
[1778258644140,45.94,79802.67,9.7,-0.00676,1e-05,1.00912]
[1778258645147,45.94,79785.96,9.7,-0.00689,1e-05,1.026]
[1778258647161,45.94,79771.43,9.7,-0.007,1e-05,1.04086]
[1778258652196,45.94,79778.37,9.7,-0.00695,1e-05,1.03374]
[1778258655010,45.94,79780.68,9.7,-0.00693,1e-05,1.03138]
[1778258655015,45.94,79780.68,9.7,-0.00693,1e-05,1.03138]
[1778258656774,45.94,79771.16,9.7,-0.007,1e-05,1.04114]
[1778258658842,45.94,79770.64,9.7,-0.00701,1e-05,1.04168]
[1778258664284,45.94,79779.74,9.7,-0.00694,1e-05,1.03234]
[1778258670240,45.94,79775.99,9.7,-0.00696,1e-05,1.03618]
[1778258679389,45.94,79777.03,9.7,-0.00695,1e-05,1.03358]
[1778258684424,45.94,79784.61,9.7,-0.00689,1e-05,1.02585]
[1778258689459,45.94,79786.0,9.7,-0.00688,1e-05,1.02443]
[1778258694505,45.94,79778.88,9.7,-0.00693,1e-05,1.03169]
[1778258699540,45.94,79773.93,9.7,-0.00697,1e-05,1.03676]
[1778258704575,45.94,79775.63,9.7,-0.00696,1e-05,1.03501]
[1778258709610,45.94,79772.94,9.7,-0.00698,1e-05,1.03777]
[1778258712157,45.94,79773.14,9.7,-0.00698,1e-05,1.03757]
[1778258712167,45.94,79772.66,9.7,-0.00698,1e-05,1.03806]
[1778258712878,45.94,79772.66,9.7,-0.00698,1e-05,1.03806]
[1778258712952,45.94,79771.89,9.7,-0.00699,1e-05,1.03885]
[1778258718673,45.94,79772.86,9.7,-0.00698,1e-05,1.03786]
[1778258723708,45.94,79777.9,9.7,-0.00694,1e-05,1.03269]
[1778258728744,45.94,79789.18,9.7,-0.00685,1e-05,1.02121]
[1778258733780,45.94,79798.8,9.7,-0.00677,1e-05,1.00999]
[1778258738815,45.94,79794.84,9.7,-0.0068,1e-05,1.01398]
[1778258743850,45.94,79794.1,9.7,-0.0068,1e-05,1.01472]
[1778258748890,45.94,79794.83,9.7,-0.0068,1e-05,1.01399]
[1778258753925,45.94,79798.0,9.7,-0.00677,1e-05,1.0108]
[1778258758961,45.94,79799.25,9.7,-0.00676,1e-05,1.00954]
[1778258763995,45.94,79779.78,9.7,-0.00691,1e-05,1.02924]
[1778258769030,45.94,79773.31,9.7,-0.00697,1e-05,1.03586]
[1778258774065,45.94,79773.55,9.7,-0.00696,1e-05,1.03561]
[1778258779100,45.94,79774.45,9.7,-0.00696,1e-05,1.03469]
[1778258783128,45.94,79789.13,9.7,-0.00684,1e-05,1.01974]
[1778258785606,45.94,79790.8,9.7,-0.00683,1e-05,1.01805]
[1778258791860,45.94,79791.33,9.7,-0.00682,1e-05,1.01752]
[1778258795217,45.94,79771.29,9.7,-0.00697,1e-05,1.0364]
[1778258800252,45.94,79776.62,9.7,-0.00693,1e-05,1.03094]
[1778258805287,45.94,79782.56,9.7,-0.00688,1e-05,1.02489]
[1778258809932,45.94,79772.24,9.7,-0.00696,1e-05,1.03542]
[1778258815357,45.94,79773.42,9.7,-0.00695,1e-05,1.03421]
[1778258820392,45.94,79770.15,9.7,-0.00698,1e-05,1.03757]
[1778258823413,45.94,79786.76,9.7,-0.00685,1e-05,1.02062]
[1778258824787,45.94,79786.76,9.7,-0.00685,1e-05,1.02062]
[1778258830462,45.94,79793.93,9.7,-0.00679,1e-05,1.01338]
[1778258835497,45.94,79792.74,9.7,-0.0068,1e-05,1.01458]
[1778258840532,45.94,79785.69,9.7,-0.00686,1e-05,1.02171]
[1778258845567,45.94,79783.18,9.7,-0.00688,1e-05,1.02426]
[1778258850602,45.94,79783.98,9.7,-0.00687,1e-05,1.02344]
[1778258853857,45.94,79783.82,9.7,-0.00686,1e-05,1.02209]
[1778258855639,45.94,79757.25,9.7,-0.00707,1e-05,1.04934]
[1778258860674,45.94,79758.56,9.7,-0.00706,1e-05,1.04798]
[1778258865709,45.94,79758.14,9.7,-0.00707,1e-05,1.04842]
[1778258870925,45.94,79768.35,9.7,-0.00699,1e-05,1.03788]
[1778258876786,45.94,79769.51,9.7,-0.00698,1e-05,1.03669]
[1778258881822,45.94,79773.84,9.7,-0.00694,1e-05,1.03225]
[1778258886857,45.94,79773.27,9.7,-0.00695,1e-05,1.03284]
[1778258891892,45.94,79770.99,9.7,-0.00696,1e-05,1.03517]
[1778258896927,45.94,79779.49,9.7,-0.0069,1e-05,1.02649]
[1778258901962,45.94,79779.99,9.7,-0.00689,1e-05,1.02598]
[1778258906997,45.94,79780.01,9.7,-0.00689,1e-05,1.02596]
[1778258912033,45.94,79789.22,9.7,-0.00681,1e-05,1.0151]
[1778258917082,45.94,79802.67,9.7,-0.00671,1e-05,1.00161]
[1778258922117,45.94,79812.45,9.7,-0.00663,1e-05,0.9919]
[1778258927152,45.94,79813.63,9.7,-0.00662,1e-05,0.99073]
[1778258932187,45.94,79818.93,9.7,-0.00658,1e-05,0.9855]
[1778258937281,45.94,79805.16,9.7,-0.00669,1e-05,0.99913]
[1778258943264,45.94,79800.99,9.7,-0.00672,1e-05,1.00329]
[1778258948299,45.94,79795.75,9.7,-0.00676,1e-05,1.00853]
[1778258953334,45.94,79784.71,9.7,-0.00685,1e-05,1.01966]
[1778258958371,45.94,79784.98,9.7,-0.00684,1e-05,1.01939]
[1778258963406,45.94,79791.25,9.7,-0.0068,1e-05,1.01306]
[1778258968441,45.94,79794.66,9.7,-0.00677,1e-05,1.00963]
[1778258973477,45.94,79802.17,9.7,-0.0067,1e-05,1.00061]
[1778258979519,45.94,79805.89,9.7,-0.00667,1e-05,0.99691]
[1778258984554,45.94,79792.06,9.7,-0.00678,1e-05,1.01073]
[1778258986572,45.94,79773.48,9.7,-0.00692,1e-05,1.02956]
[1778258990600,45.94,79758.37,9.7,-0.00704,1e-05,1.04509]
[1778258995635,45.94,79757.58,9.7,-0.00705,1e-05,1.04591]
[1778259000670,45.94,79759.79,9.7,-0.00703,1e-05,1.04362]
[1778259005705,45.94,79755.43,9.7,-0.00707,1e-05,1.04813]
[1778259010740,45.94,79754.05,9.7,-0.00708,1e-05,1.04956]
[1778259015777,45.94,79748.29,9.7,-0.00713,1e-05,1.05556]
[1778259020812,45.94,79748.38,9.7,-0.00712,1e-05,1.05546]
[1778259025847,45.94,79748.6,9.7,-0.00712,1e-05,1.05523]
[1778259030883,45.94,79747.72,9.7,-0.00713,1e-05,1.05615]
[1778259035919,45.94,79757.46,9.7,-0.00704,1e-05,1.04448]
[1778259040954,45.94,79754.98,9.7,-0.00706,1e-05,1.04705]
[1778259045990,45.94,79756.14,9.7,-0.00705,1e-05,1.04585]
[1778259051025,45.94,79758.3,9.7,-0.00703,1e-05,1.04362]
[1778259056060,45.94,79757.99,9.7,-0.00704,1e-05,1.04394]
[1778259061095,45.94,79753.74,9.7,-0.00707,1e-05,1.04834]
[1778259066130,45.94,79753.04,9.7,-0.00708,1e-05,1.04906]
[1778259071165,45.94,79753.53,9.7,-0.00707,1e-05,1.04855]
[1778259076235,45.94,79757.54,9.7,-0.00704,1e-05,1.0444]
[1778259082243,45.94,79765.04,9.7,-0.00698,1e-05,1.03667]
[1778259088285,45.94,79766.73,9.7,-0.00697,1e-05,1.03494]
[1778259091354,45.94,79772.18,9.7,-0.00692,1e-05,1.02936]
[1778259097348,45.94,79779.69,9.7,-0.00686,1e-05,1.02019]
[1778259102383,45.94,79780.81,9.7,-0.00685,1e-05,1.01906]
[1778259107418,45.94,79780.68,9.7,-0.00685,1e-05,1.01919]
[1778259108377,45.94,79780.68,9.7,-0.00685,1e-05,1.01919]
[1778259113460,45.94,79788.94,9.7,-0.00678,1e-05,1.01085]
[1778259118495,45.94,79789.0,9.7,-0.00678,1e-05,1.01079]
[1778259123530,45.94,79792.3,9.7,-0.00676,1e-05,1.00748]
[1778259125419,45.94,79791.04,9.7,-0.00677,1e-05,1.00874]
[1778259128565,45.94,79774.39,9.7,-0.0069,1e-05,1.02558]
[1778259134607,45.94,79782.87,9.7,-0.00683,1e-05,1.01697]
[1778259139642,45.94,79786.04,9.7,-0.00681,1e-05,1.01377]
[1778259142441,45.94,79787.14,9.7,-0.0068,1e-05,1.01266]
[1778259149712,45.94,79790.61,9.7,-0.00677,1e-05,1.00917]
[1778259154747,45.94,79790.72,9.7,-0.00676,1e-05,1.00755]
[1778259154989,45.94,79790.72,9.7,-0.00676,1e-05,1.00755]
[1778259160790,45.94,79805.86,9.7,-0.00664,1e-05,0.99246]
[1778259165825,45.94,79808.58,9.7,-0.00662,1e-05,0.98977]
[1778259170990,45.94,79810.47,9.7,-0.00661,1e-05,0.9879]
[1778259176902,45.94,79812.61,9.7,-0.00659,1e-05,0.98579]
[1778259181937,45.94,79811.08,9.7,-0.0066,1e-05,0.9873]
[1778259185540,45.94,79810.56,9.7,-0.00661,1e-05,0.98781]
[1778259191001,45.94,79815.29,9.7,-0.00657,1e-05,0.98315]
[1778259196037,45.94,79811.78,9.7,-0.0066,1e-05,0.98661]
[1778259201075,45.94,79813.52,9.7,-0.00659,1e-05,0.9849]
[1778259202574,45.94,79813.52,9.7,-0.00659,1e-05,0.9849]
[1778259208121,45.94,79823.05,9.7,-0.00652,1e-05,0.97555]
[1778259213156,45.94,79833.34,9.7,-0.00643,1e-05,0.96409]
[1778259217640,45.94,79837.43,9.7,-0.0064,1e-05,0.96014]
[1778259223227,45.94,79840.69,9.7,-0.00638,1e-05,0.95701]
[1778259228133,45.94,79845.87,9.7,-0.00634,1e-05,0.95204]
[1778259233297,45.94,79853.68,9.7,-0.00628,1e-05,0.94459]
[1778259238332,45.94,79853.83,9.7,-0.00628,1e-05,0.94445]
[1778259243367,45.94,79857.54,9.7,-0.00625,1e-05,0.94093]
[1778259245176,45.94,79857.34,9.7,-0.00625,1e-05,0.94112]
[1778259250416,45.94,79857.72,9.7,-0.00625,1e-05,0.94076]
[1778259255451,45.94,79853.94,9.7,-0.00628,1e-05,0.94435]
[1778259260486,45.94,79851.66,9.7,-0.0063,1e-05,0.94651]
[1778259262211,45.94,79851.7,9.7,-0.0063,1e-05,0.94648]
[1778259267535,45.94,79850.03,9.7,-0.00631,1e-05,0.94807]
[1778259269560,45.94,79850.01,9.7,-0.00631,1e-05,0.94809]
[1778259274584,45.94,79825.42,9.7,-0.00648,1e-05,0.9703]
[1778259279294,45.94,79816.05,9.7,-0.00655,1e-05,0.97945]
[1778259284654,45.94,79802.97,9.7,-0.00665,1e-05,0.99234]
[1778259289689,45.94,79802.38,9.7,-0.00665,1e-05,0.99292]
[1778259291750,45.94,79802.23,9.7,-0.00665,1e-05,0.99307]
[1778259292710,45.94,79787.06,9.7,-0.00677,1e-05,1.00821]
[1778259294724,45.94,79769.9,9.7,-0.0069,1e-05,1.02557]
[1778259299759,45.94,79779.64,9.7,-0.00683,1e-05,1.01569]
[1778259304794,45.94,79779.29,9.7,-0.00683,1e-05,1.01604]
[1778259304946,45.94,79779.29,9.7,-0.00683,1e-05,1.01604]
[1778259310836,45.94,79789.52,9.7,-0.00675,1e-05,1.00574]
[1778259315871,45.94,79790.7,9.7,-0.00674,1e-05,1.00456]
[1778259320906,45.94,79790.97,9.7,-0.00674,1e-05,1.00429]
[1778259321233,45.94,79790.97,9.7,-0.00674,1e-05,1.00429]
[1778259326948,45.94,79772.1,9.7,-0.00689,1e-05,1.02333]
[1778259331983,45.94,79775.63,9.7,-0.00685,1e-05,1.01822]
[1778259333072,45.94,79775.63,9.7,-0.00685,1e-05,1.01822]
[1778259339032,45.94,79781.79,9.7,-0.0068,1e-05,1.012]
[1778259344142,45.94,79783.13,9.7,-0.00679,1e-05,1.01065]
[1778259350109,45.94,79784.21,9.7,-0.00678,1e-05,1.00956]
[1778259355144,45.94,79784.24,9.7,-0.00678,1e-05,1.00953]
[1778259361161,45.94,79784.55,9.7,-0.00678,1e-05,1.00922]
[1778259366221,45.94,79796.66,9.7,-0.00669,1e-05,0.99711]
[1778259371259,45.94,79796.42,9.7,-0.00669,1e-05,0.99735]
[1778259375392,45.94,79800.48,9.7,-0.00666,1e-05,0.99331]
[1778259381329,45.94,79800.61,9.7,-0.00666,1e-05,0.99319]
[1778259384350,45.94,79783.01,9.7,-0.00679,1e-05,1.01077]
[1778259389385,45.94,79785.3,9.7,-0.00677,1e-05,1.00847]
[1778259391390,45.94,79786.54,9.7,-0.00676,1e-05,1.00722]
[1778259396434,45.94,79784.77,9.7,-0.00677,1e-05,1.00749]
[1778259402476,45.94,79787.48,9.7,-0.00675,1e-05,1.00477]
[1778259408407,45.94,79787.4,9.7,-0.00675,1e-05,1.00485]
[1778259413553,45.94,79787.78,9.7,-0.00674,1e-05,1.00447]
[1778259418588,45.94,79799.47,9.7,-0.00665,1e-05,0.99282]
[1778259423104,45.94,79804.62,9.7,-0.00662,1e-05,0.98773]
[1778259428658,45.94,79817.6,9.7,-0.00652,1e-05,0.97498]
[1778259433693,45.94,79817.84,9.7,-0.00652,1e-05,0.97474]
[1778259438728,45.94,79831.51,9.7,-0.00641,1e-05,0.96147]
[1778259440144,45.94,79832.24,9.7,-0.00641,1e-05,0.96077]
[1778259445777,45.94,79840.45,9.7,-0.00635,1e-05,0.95288]
[1778259450812,45.94,79836.09,9.7,-0.00638,1e-05,0.95706]
[1778259455847,45.94,79833.9,9.7,-0.00639,1e-05,0.95771]
[1778259457184,45.94,79832.47,9.7,-0.0064,1e-05,0.95909]
[1778259462896,45.94,79827.36,9.7,-0.00644,1e-05,0.96402]
[1778259467931,45.94,79830.44,9.7,-0.00641,1e-05,0.96105]
[1778259472966,45.94,79821.97,9.7,-0.00648,1e-05,0.96925]
[1778259474224,45.94,79814.58,9.7,-0.00653,1e-05,0.97646]
[1778259480017,45.94,79813.27,9.7,-0.00654,1e-05,0.97774]
[1778259485050,45.94,79808.69,9.7,-0.00657,1e-05,0.98223]
[1778259490085,45.94,79799.49,9.7,-0.00664,1e-05,0.99131]
[1778259491261,45.94,79799.47,9.7,-0.00664,1e-05,0.99133]
[1778259497135,45.94,79802.32,9.7,-0.00662,1e-05,0.98851]
[1778259503177,45.94,79803.11,9.7,-0.00662,1e-05,0.98773]
[1778259508301,45.94,79803.6,9.7,-0.00661,1e-05,0.98724]
[1778259515261,45.94,79803.64,9.7,-0.0066,1e-05,0.98572]
[1778259520296,45.94,79810.25,9.7,-0.00655,1e-05,0.97922]
[1778259525321,45.94,79806.26,9.7,-0.00658,1e-05,0.98314]
[1778259530369,45.94,79801.24,9.7,-0.00662,1e-05,0.98809]
[1778259535404,45.94,79799.74,9.7,-0.00663,1e-05,0.98957]
[1778259540440,45.94,79799.25,9.7,-0.00664,1e-05,0.99005]
[1778259542371,45.94,79799.09,9.7,-0.00664,1e-05,0.99021]
[1778259547489,45.94,79801.94,9.7,-0.00662,1e-05,0.98739]
[1778259552523,45.94,79802.38,9.7,-0.00661,1e-05,0.98696]
[1778259557558,45.94,79807.04,9.7,-0.00658,1e-05,0.98237]
[1778259559381,45.94,79808.2,9.7,-0.00657,1e-05,0.98123]
[1778259564608,45.94,79809.32,9.7,-0.00656,1e-05,0.98013]
[1778259569643,45.94,79806.24,9.7,-0.00658,1e-05,0.98316]
[1778259574678,45.94,79797.23,9.7,-0.00664,1e-05,0.99056]
[1778259576423,45.94,79796.24,9.7,-0.00665,1e-05,0.99154]
[1778259581727,45.94,79784.3,9.7,-0.00674,1e-05,1.00344]
[1778259586767,45.94,79787.9,9.7,-0.00671,1e-05,0.99984]
[1778259587234,45.94,79787.9,9.7,-0.00671,1e-05,0.99984]
[1778259592809,45.94,79787.6,9.7,-0.00672,1e-05,1.00014]
[1778259597844,45.94,79783.51,9.7,-0.00675,1e-05,1.00423]
[1778259602880,45.94,79775.61,9.7,-0.00681,1e-05,1.01217]
[1778259604211,45.94,79775.61,9.7,-0.00681,1e-05,1.01217]
[1778259609929,45.94,79769.33,9.7,-0.00686,1e-05,1.01852]
[1778259614964,45.94,79782.6,9.7,-0.00675,1e-05,1.00514]
[1778259620000,45.94,79792.88,9.7,-0.00668,1e-05,0.99488]
[1778259621264,45.94,79792.91,9.7,-0.00668,1e-05,0.99485]
[1778259627049,45.94,79803.84,9.7,-0.00659,1e-05,0.98403]
[1778259632084,45.94,79813.97,9.7,-0.00651,1e-05,0.97262]
[1778259637119,45.94,79820.16,9.7,-0.00646,1e-05,0.9666]
[1778259642154,45.94,79821.22,9.7,-0.00645,1e-05,0.96557]
[1778259647190,45.94,79820.81,9.7,-0.00646,1e-05,0.96597]
[1778259652084,45.94,79821.18,9.7,-0.00645,1e-05,0.96561]
[1778259657259,45.94,79821.3,9.7,-0.00645,1e-05,0.9655]
[1778259662304,45.94,79822.56,9.7,-0.00644,1e-05,0.96428]
[1778259665325,45.94,79843.95,9.7,-0.00629,1e-05,0.94375]
[1778259669142,45.94,79850.44,9.7,-0.00624,1e-05,0.9376]
[1778259674388,45.94,79854.58,9.7,-0.00621,1e-05,0.93369]
[1778259679424,45.94,79844.93,9.7,-0.00628,1e-05,0.94282]
[1778259684459,45.94,79854.29,9.7,-0.00621,1e-05,0.93396]
[1778259689494,45.94,79863.41,9.7,-0.00615,1e-05,0.9254]
[1778259694529,45.94,79863.13,9.7,-0.00614,1e-05,0.92424]
[1778259698557,45.94,79846.59,9.7,-0.00626,1e-05,0.9398]
[1778259703592,45.94,79836.44,9.7,-0.00633,1e-05,0.94946]
[1778259707622,45.94,79821.67,9.7,-0.00644,1e-05,0.96367]
[1778259712655,45.94,79817.18,9.7,-0.00647,1e-05,0.96803]
[1778259717693,45.94,79818.24,9.7,-0.00646,1e-05,0.967]
[1778259722728,45.94,79832.39,9.7,-0.00636,1e-05,0.95334]
[1778259727763,45.94,79838.23,9.7,-0.00632,1e-05,0.94776]
[1778259732798,45.94,79848.67,9.7,-0.00624,1e-05,0.93784]
[1778259737833,45.94,79853.16,9.7,-0.00621,1e-05,0.9336]
[1778259742870,45.94,79855.38,9.7,-0.00619,1e-05,0.93151]
[1778259747906,45.94,79859.78,9.7,-0.00616,1e-05,0.92738]
[1778259752941,45.94,79854.6,9.7,-0.00619,1e-05,0.93081]
[1778259757976,45.94,79864.6,9.7,-0.00612,1e-05,0.92145]
[1778259763011,45.94,79854.2,9.7,-0.00619,1e-05,0.93119]
[1778259768047,45.94,79851.97,9.7,-0.00621,1e-05,0.93329]
[1778259773082,45.94,79850.42,9.7,-0.00622,1e-05,0.93475]
[1778259778117,45.94,79845.55,9.7,-0.00626,1e-05,0.93935]
[1778259783152,45.94,79833.17,9.7,-0.00635,1e-05,0.95114]
[1778259788187,45.94,79842.94,9.7,-0.00627,1e-05,0.94183]
[1778259793222,45.94,79852.45,9.7,-0.00621,1e-05,0.93283]
[1778259798257,45.94,79857.78,9.7,-0.00617,1e-05,0.92782]
[1778259803292,45.94,79859.56,9.7,-0.00616,1e-05,0.92616]
[1778259808327,45.94,79857.06,9.7,-0.00617,1e-05,0.9285]
[1778259813362,45.94,79860.38,9.7,-0.00614,1e-05,0.92397]
[1778259818397,45.94,79859.46,9.7,-0.00615,1e-05,0.92483]
[1778259823432,45.94,79858.26,9.7,-0.00616,1e-05,0.92595]
[1778259828467,45.94,79849.02,9.7,-0.00622,1e-05,0.93463]
[1778259831488,45.94,79830.19,9.7,-0.00636,1e-05,0.95254]
[1778259836523,45.94,79837.31,9.7,-0.00631,1e-05,0.94574]
[1778259841558,45.94,79838.65,9.7,-0.0063,1e-05,0.94446]
[1778259846593,45.94,79838.94,9.7,-0.00629,1e-05,0.94419]
[1778259851628,45.94,79839.48,9.7,-0.00629,1e-05,0.94367]
[1778259856663,45.94,79832.84,9.7,-0.00634,1e-05,0.95001]
[1778259861698,45.94,79841.93,9.7,-0.00627,1e-05,0.94134]
[1778259866734,45.94,79844.31,9.7,-0.00626,1e-05,0.93909]
[1778259871769,45.94,79846.15,9.7,-0.00623,1e-05,0.93591]
[1778259876804,45.94,79857.03,9.7,-0.00615,1e-05,0.92568]
[1778259880837,45.94,79873.1,9.7,-0.00604,1e-05,0.91074]
[1778259885871,45.94,79886.69,9.7,-0.00595,1e-05,0.89826]
[1778259890906,45.94,79888.72,9.7,-0.00593,1e-05,0.89641]
[1778259895941,45.94,79880.05,9.7,-0.00599,1e-05,0.90434]
[1778259900976,45.94,79876.72,9.7,-0.00602,1e-05,0.9074]
[1778259903997,45.94,79894.19,9.7,-0.0059,1e-05,0.89144]
[1778259909051,45.94,79900.94,9.7,-0.00585,1e-05,0.88534]
[1778259914086,45.94,79896.27,9.7,-0.00588,1e-05,0.88956]
[1778259916100,45.94,79880.0,9.7,-0.00599,1e-05,0.90439]
[1778259921145,45.94,79890.31,9.7,-0.00592,1e-05,0.89497]
[1778259926180,45.94,79892.75,9.7,-0.00591,1e-05,0.89275]
[1778259931216,45.94,79875.22,9.7,-0.00602,1e-05,0.90738]
[1778259936251,45.94,79872.51,9.7,-0.00604,1e-05,0.90987]
[1778259941286,45.94,79878.69,9.7,-0.00599,1e-05,0.90419]
[1778259946321,45.94,79882.41,9.7,-0.00597,1e-05,0.90078]
[1778259951356,45.94,79891.03,9.7,-0.00591,1e-05,0.89292]
[1778259956391,45.94,79895.81,9.7,-0.00588,1e-05,0.88859]
[1778259961521,45.94,79906.27,9.7,-0.0058,1e-05,0.87917]
[1778259967485,45.94,79905.14,9.7,-0.00581,1e-05,0.88019]
[1778259972517,45.94,79901.67,9.7,-0.00584,1e-05,0.8833]
[1778259977554,45.94,79898.89,9.7,-0.00585,1e-05,0.88581]
[1778259982589,45.94,79899.23,9.7,-0.00585,1e-05,0.8855]
[1778259987625,45.94,79907.46,9.7,-0.0058,1e-05,0.87811]
[1778259988131,45.94,79907.46,9.7,-0.0058,1e-05,0.87811]
[1778259993668,45.94,79894.08,9.7,-0.00588,1e-05,0.88877]
[1778259998703,45.94,79899.18,9.7,-0.00584,1e-05,0.88417]
[1778260003738,45.94,79899.47,9.7,-0.00584,1e-05,0.88391]
[1778260008773,45.94,79910.66,9.7,-0.00577,1e-05,0.87388]
[1778260013808,45.94,79910.2,9.7,-0.00577,1e-05,0.87429]
[1778260017836,45.94,79925.72,9.7,-0.00567,1e-05,0.86054]
[1778260023541,45.94,79935.92,9.7,-0.0056,1e-05,0.8516]
[1778260028913,45.94,79931.99,9.7,-0.00562,1e-05,0.85503]
[1778260033951,45.94,79925.97,9.7,-0.00566,1e-05,0.86032]
[1778260038986,45.94,79926.91,9.7,-0.00566,1e-05,0.85949]
[1778260044021,45.94,79915.56,9.7,-0.00573,1e-05,0.86952]
[1778260049056,45.94,79915.14,9.7,-0.00574,1e-05,0.86989]
[1778260054091,45.94,79904.79,9.7,-0.0058,1e-05,0.87775]
[1778260059126,45.94,79895.14,9.7,-0.00586,1e-05,0.88643]
[1778260065168,45.94,79887.26,9.7,-0.00592,1e-05,0.89357]
[1778260070203,45.94,79887.23,9.7,-0.00592,1e-05,0.89359]
[1778260075238,45.94,79891.64,9.7,-0.00589,1e-05,0.88959]
[1778260080273,45.94,79889.91,9.7,-0.0059,1e-05,0.89116]
[1778260085308,45.94,79882.46,9.7,-0.00595,1e-05,0.89794]
[1778260088329,45.94,79867.77,9.7,-0.00605,1e-05,0.91143]
[1778260093364,45.94,79858.28,9.7,-0.00612,1e-05,0.92024]
[1778260098400,45.94,79868.19,9.7,-0.00605,1e-05,0.91104]
[1778260103435,45.94,79871.63,9.7,-0.00602,1e-05,0.90787]
[1778260108470,45.94,79860.95,9.7,-0.0061,1e-05,0.91775]
[1778260113505,45.94,79859.52,9.7,-0.0061,1e-05,0.91767]
[1778260118541,45.94,79860.8,9.7,-0.00609,1e-05,0.91648]
[1778260123576,45.94,79857.31,9.7,-0.00612,1e-05,0.91972]
[1778260128611,45.94,79858.75,9.7,-0.00611,1e-05,0.91838]
[1778260133646,45.94,79852.13,9.7,-0.00615,1e-05,0.92456]
[1778260138681,45.94,79853.26,9.7,-0.00614,1e-05,0.9235]
[1778260143716,45.94,79847.93,9.7,-0.00618,1e-05,0.9285]
[1778260148751,45.94,79849.38,9.7,-0.00617,1e-05,0.92714]
[1778260153792,45.94,79848.43,9.7,-0.00618,1e-05,0.92803]
[1778260158827,45.94,79846.45,9.7,-0.00619,1e-05,0.92989]
[1778260163862,45.94,79858.93,9.7,-0.0061,1e-05,0.91822]
[1778260168897,45.94,79858.09,9.7,-0.00611,1e-05,0.919]
[1778260173933,45.94,79859.34,9.7,-0.00609,1e-05,0.91642]
[1778260178669,45.94,79834.15,9.7,-0.00627,1e-05,0.94007]
[1778260182601,45.94,79819.85,9.7,-0.00638,1e-05,0.95373]
[1778260188035,45.94,79813.48,9.7,-0.00642,1e-05,0.95987]
[1778260193070,45.94,79808.05,9.7,-0.00646,1e-05,0.96513]
[1778260195550,45.94,79808.9,9.7,-0.00646,1e-05,0.96431]
[1778260201126,45.94,79811.92,9.7,-0.00644,1e-05,0.96138]
[1778260206161,45.94,79801.59,9.7,-0.00651,1e-05,0.97142]
[1778260211196,45.94,79790.82,9.7,-0.00659,1e-05,0.98198]
[1778260216233,45.94,79795.29,9.7,-0.00656,1e-05,0.97758]
[1778260221268,45.94,79786.38,9.7,-0.00663,1e-05,0.98636]
[1778260225298,45.94,79766.68,9.7,-0.00678,1e-05,1.006]
[1778260230333,45.94,79764.56,9.7,-0.0068,1e-05,1.00814]
[1778260235368,45.94,79760.69,9.7,-0.00682,1e-05,1.01052]
[1778260240403,45.94,79759.61,9.7,-0.00682,1e-05,1.01161]
[1778260245438,45.94,79742.41,9.7,-0.00696,1e-05,1.02911]
[1778260250727,45.94,79743.11,9.7,-0.00695,1e-05,1.0284]
[1778260256515,45.94,79739.92,9.7,-0.00698,1e-05,1.03167]
[1778260261550,45.94,79735.74,9.7,-0.00701,1e-05,1.03597]
[1778260266585,45.94,79734.31,9.7,-0.00702,1e-05,1.03744]
[1778260271620,45.94,79729.07,9.7,-0.00707,1e-05,1.04286]
[1778260276656,45.94,79728.01,9.7,-0.00707,1e-05,1.04396]
[1778260281690,45.94,79732.98,9.7,-0.00703,1e-05,1.03882]
[1778260286725,45.94,79726.93,9.7,-0.00708,1e-05,1.04508]
[1778260288538,45.94,79727.89,9.7,-0.00708,1e-05,1.04409]
[1778260293775,45.94,79730.61,9.7,-0.00704,1e-05,1.03972]
[1778260298810,45.94,79731.94,9.7,-0.00703,1e-05,1.03834]
[1778260303845,45.94,79730.25,9.7,-0.00705,1e-05,1.04009]
[1778260308880,45.94,79733.99,9.7,-0.00702,1e-05,1.03623]
[1778260313915,45.94,79743.18,9.7,-0.00694,1e-05,1.02679]
[1778260318952,45.94,79740.89,9.7,-0.00696,1e-05,1.02913]
[1778260323987,45.94,79748.37,9.7,-0.0069,1e-05,1.02149]
[1778260329026,45.94,79753.84,9.7,-0.00686,1e-05,1.01593]
[1778260334064,45.94,79773.47,9.7,-0.00671,1e-05,0.99618]
[1778260339101,45.94,79780.04,9.7,-0.00666,1e-05,0.98965]
[1778260344136,45.94,79773.3,9.7,-0.00671,1e-05,0.99635]
[1778260349171,45.94,79770.88,9.7,-0.00673,1e-05,0.99877]
[1778260354208,45.94,79774.48,9.7,-0.00669,1e-05,0.99367]
[1778260360249,45.94,79774.32,9.7,-0.00669,1e-05,0.99383]
[1778260365284,45.94,79775.64,9.7,-0.00668,1e-05,0.99252]
[1778260370319,45.94,79781.5,9.7,-0.00664,1e-05,0.9867]
[1778260375354,45.94,79781.42,9.7,-0.00664,1e-05,0.98678]
[1778260380390,45.94,79778.14,9.7,-0.00666,1e-05,0.99003]
[1778260385424,45.94,79776.44,9.7,-0.00667,1e-05,0.99172]
[1778260389455,45.94,79790.74,9.7,-0.00657,1e-05,0.97759]
[1778260394490,45.94,79794.88,9.7,-0.00653,1e-05,0.97354]
[1778260399527,45.94,79806.73,9.7,-0.00645,1e-05,0.962]
[1778260404562,45.94,79802.78,9.7,-0.00647,1e-05,0.96583]
[1778260409597,45.94,79801.74,9.7,-0.00648,1e-05,0.96684]
[1778260414632,45.94,79800.9,9.7,-0.00648,1e-05,0.96619]
[1778260419667,45.94,79795.62,9.7,-0.00652,1e-05,0.97133]
[1778260424702,45.94,79788.56,9.7,-0.00657,1e-05,0.97825]
[1778260429737,45.94,79783.43,9.7,-0.00661,1e-05,0.9833]
[1778260434772,45.94,79783.3,9.7,-0.00661,1e-05,0.98343]
[1778260439807,45.94,79782.62,9.7,-0.00662,1e-05,0.9841]
[1778260444842,45.94,79774.1,9.7,-0.00668,1e-05,0.99255]
[1778260449877,45.94,79780.58,9.7,-0.00663,1e-05,0.98612]
[1778260454926,45.94,79789.62,9.7,-0.00656,1e-05,0.97721]
[1778260459961,45.94,79796.92,9.7,-0.00651,1e-05,0.97006]
[1778260461975,45.94,79814.67,9.7,-0.00638,1e-05,0.95287]
[1778260467010,45.94,79821.22,9.7,-0.00633,1e-05,0.9466]
[1778260472047,45.94,79833.04,9.7,-0.00623,1e-05,0.93392]
[1778260475948,45.94,79837.01,9.7,-0.00621,1e-05,0.93017]
[1778260481110,45.94,79845.77,9.7,-0.00614,1e-05,0.92195]
[1778260486145,45.94,79842.86,9.7,-0.00616,1e-05,0.92468]
[1778260491184,45.94,79843.59,9.7,-0.00616,1e-05,0.92399]
[1778260496215,45.94,79845.3,9.7,-0.00615,1e-05,0.92239]
[1778260501250,45.94,79840.72,9.7,-0.00618,1e-05,0.92668]
[1778260506285,45.94,79842.8,9.7,-0.00616,1e-05,0.92473]
[1778260511320,45.94,79852.39,9.7,-0.0061,1e-05,0.91578]
[1778260516355,45.94,79854.56,9.7,-0.00608,1e-05,0.91377]
[1778260521390,45.94,79866.47,9.7,-0.006,1e-05,0.90278]
[1778260526426,45.94,79870.8,9.7,-0.00597,1e-05,0.89881]
[1778260531464,45.94,79870.76,9.7,-0.00596,1e-05,0.89744]
[1778260536499,45.94,79867.97,9.7,-0.00598,1e-05,0.9]
[1778260541534,45.94,79866.94,9.7,-0.00598,1e-05,0.90094]
[1778260546571,45.94,79866.64,9.7,-0.00599,1e-05,0.90122]
[1778260551606,45.94,79866.85,9.7,-0.00599,1e-05,0.90102]
[1778260556641,45.94,79866.55,9.7,-0.00599,1e-05,0.9013]
[1778260561676,45.94,79867.5,9.7,-0.00598,1e-05,0.90043]
[1778260566711,45.94,79868.39,9.7,-0.00597,1e-05,0.89961]
[1778260571746,45.94,79864.71,9.7,-0.006,1e-05,0.90299]
[1778260575774,45.94,79841.37,9.7,-0.00616,1e-05,0.92464]
[1778260580809,45.94,79832.92,9.7,-0.00623,1e-05,0.93259]
[1778260585844,45.94,79837.83,9.7,-0.00619,1e-05,0.92797]
[1778260590879,45.94,79857.23,9.7,-0.00605,1e-05,0.90988]
[1778260595914,45.94,79862.27,9.7,-0.00601,1e-05,0.90382]
[1778260600949,45.94,79861.98,9.7,-0.00601,1e-05,0.90409]
[1778260603971,45.94,79877.17,9.7,-0.0059,1e-05,0.89021]
[1778260604483,45.94,79877.17,9.7,-0.0059,1e-05,0.89021]
[1778260613001,45.94,79857.12,9.7,-0.00604,1e-05,0.90857]
[1778260618069,45.94,79865.39,9.7,-0.00599,1e-05,0.90096]
[1778260621524,45.94,79864.5,9.7,-0.00599,1e-05,0.90178]
[1778260627132,45.94,79883.9,9.7,-0.00586,1e-05,0.88412]
[1778260632167,45.94,79884.16,9.7,-0.00586,1e-05,0.88389]
[1778260637210,45.94,79905.34,9.7,-0.00571,1e-05,0.86495]
[1778260642244,45.94,79909.49,9.7,-0.00569,1e-05,0.86128]
[1778260647279,45.94,79918.93,9.7,-0.00562,1e-05,0.85299]
[1778260652314,45.94,79916.33,9.7,-0.00563,1e-05,0.85391]
[1778260657353,45.94,79902.32,9.7,-0.00573,1e-05,0.86627]
[1778260662390,45.94,79906.23,9.7,-0.0057,1e-05,0.8628]
[1778260667424,45.94,79904.39,9.7,-0.00571,1e-05,0.86443]
[1778260672459,45.94,79902.59,9.7,-0.00572,1e-05,0.86603]
[1778260677495,45.94,79904.42,9.7,-0.00571,1e-05,0.86441]
[1778260682530,45.94,79908.5,9.7,-0.00568,1e-05,0.8608]
[1778260687565,45.94,79906.74,9.7,-0.0057,1e-05,0.86235]
[1778260692601,45.94,79899.04,9.7,-0.00575,1e-05,0.86918]
[1778260697636,45.94,79901.51,9.7,-0.00573,1e-05,0.86698]
[1778260702671,45.94,79909.09,9.7,-0.00568,1e-05,0.86028]
[1778260707706,45.94,79917.28,9.7,-0.00563,1e-05,0.85308]
[1778260712741,45.94,79920.77,9.7,-0.00559,1e-05,0.84869]
[1778260717776,45.94,79923.45,9.7,-0.00558,1e-05,0.84635]
[1778260722811,45.94,79930.21,9.7,-0.00553,1e-05,0.84049]
[1778260727846,45.94,79927.91,9.7,-0.00555,1e-05,0.84248]
[1778260733888,45.94,79933.51,9.7,-0.00551,1e-05,0.83764]
[1778260738923,45.94,79934.99,9.7,-0.0055,1e-05,0.83637]
[1778260743962,45.94,79955.97,9.7,-0.00537,1e-05,0.81847]
[1778260748997,45.94,79962.94,9.7,-0.00532,1e-05,0.81259]
[1778260754032,45.94,79970.79,9.7,-0.00528,1e-05,0.80602]
[1778260758215,45.94,79980.37,9.7,-0.00522,1e-05,0.79806]
[1778260764102,45.94,79982.91,9.7,-0.0052,1e-05,0.79597]
[1778260769137,45.94,79989.45,9.7,-0.00516,1e-05,0.79058]
[1778260774172,45.94,79989.65,9.7,-0.00515,1e-05,0.78914]
[1778260779207,45.94,79993.98,9.7,-0.00513,1e-05,0.7856]
[1778260784242,45.94,80002.3,9.7,-0.00508,1e-05,0.77884]
[1778260790284,45.94,80003.86,9.7,-0.00507,1e-05,0.77757]
[1778260795319,45.94,80003.27,9.7,-0.00507,1e-05,0.77805]
[1778260797716,45.94,80001.96,9.7,-0.00508,1e-05,0.77911]
[1778260798441,45.94,80001.96,9.7,-0.00508,1e-05,0.77911]
[1778260805389,45.94,80012.39,9.7,-0.00501,1e-05,0.7707]
[1778260810424,45.94,80011.1,9.7,-0.00502,1e-05,0.77173]
[1778260815459,45.94,79994.95,9.7,-0.00512,1e-05,0.78481]
[1778260820498,45.94,79989.03,9.7,-0.00516,1e-05,0.78965]
[1778260825533,45.94,79988.76,9.7,-0.00516,1e-05,0.78987]
[1778260830568,45.94,79975.6,9.7,-0.00524,1e-05,0.80073]
[1778260835603,45.94,79971.74,9.7,-0.00525,1e-05,0.80264]
[1778260840147,45.94,79970.87,9.7,-0.00526,1e-05,0.80337]
[1778260845673,45.94,79976.13,9.7,-0.00523,1e-05,0.799]
[1778260850708,45.94,79975.62,9.7,-0.00523,1e-05,0.79942]
[1778260855743,45.94,79973.33,9.7,-0.00524,1e-05,0.80132]
[1778260860778,45.94,79972.55,9.7,-0.00525,1e-05,0.80197]
[1778260863804,45.94,79950.32,9.7,-0.00539,1e-05,0.82063]
[1778260867832,45.94,79966.86,9.7,-0.00528,1e-05,0.80671]
[1778260872867,45.94,79970.96,9.7,-0.00526,1e-05,0.80329]
[1778260877902,45.94,79965.35,9.7,-0.00529,1e-05,0.80797]
[1778260882937,45.94,79961.71,9.7,-0.00532,1e-05,0.81102]
[1778260887972,45.94,79953.51,9.7,-0.00537,1e-05,0.81793]
[1778260892000,45.94,79968.23,9.7,-0.00527,1e-05,0.80427]
[1778260897035,45.94,79956.71,9.7,-0.00534,1e-05,0.81392]
[1778260902070,45.94,79956.96,9.7,-0.00534,1e-05,0.81371]
[1778260907105,45.94,79954.37,9.7,-0.00535,1e-05,0.81589]
[1778260912140,45.94,79955.2,9.7,-0.00535,1e-05,0.81519]
[1778260917180,45.94,79944.8,9.7,-0.00541,1e-05,0.824]
[1778260922215,45.94,79941.36,9.7,-0.00544,1e-05,0.82693]
[1778260927250,45.94,79948.12,9.7,-0.00539,1e-05,0.82118]
[1778260932285,45.94,79945.86,9.7,-0.00541,1e-05,0.8231]
[1778260937320,45.94,79946.35,9.7,-0.0054,1e-05,0.82268]
[1778260942355,45.94,79944.75,9.7,-0.00541,1e-05,0.82404]
[1778260944369,45.94,79960.48,9.7,-0.00532,1e-05,0.81075]
[1778260949404,45.94,79964.83,9.7,-0.00529,1e-05,0.80711]
[1778260954439,45.94,79969.34,9.7,-0.00525,1e-05,0.80205]
[1778260959474,45.94,79961.14,9.7,-0.0053,1e-05,0.8089]
[1778260964509,45.94,79961.04,9.7,-0.0053,1e-05,0.80898]
[1778260969544,45.94,79959.38,9.7,-0.00531,1e-05,0.81037]
[1778260974579,45.94,79962.26,9.7,-0.0053,1e-05,0.80796]
[1778260979614,45.94,79958.58,9.7,-0.00532,1e-05,0.81104]
[1778260984649,45.94,79957.37,9.7,-0.00533,1e-05,0.81206]
[1778260989684,45.94,79958.02,9.7,-0.00532,1e-05,0.81151]
[1778260994719,45.94,79956.22,9.7,-0.00533,1e-05,0.81303]
[1778260999754,45.94,79953.81,9.7,-0.00535,1e-05,0.81505]
[1778261004790,45.94,79940.4,9.7,-0.00543,1e-05,0.82642]
[1778261009825,45.94,79944.41,9.7,-0.00541,1e-05,0.82301]
[1778261015494,45.94,79948.63,9.7,-0.00537,1e-05,0.81812]
[1778261020902,45.94,79948.51,9.7,-0.00537,1e-05,0.81822]
[1778261025937,45.94,79934.08,9.7,-0.00547,1e-05,0.8305]
[1778261030972,45.94,79931.01,9.7,-0.00549,1e-05,0.83314]
[1778261036009,45.94,79930.88,9.7,-0.00549,1e-05,0.83325]
[1778261041043,45.94,79931.76,9.7,-0.00548,1e-05,0.83249]
[1778261046078,45.94,79933.69,9.7,-0.00547,1e-05,0.83084]
[1778261051193,45.94,79933.68,9.7,-0.00547,1e-05,0.83085]
[1778261056228,45.94,79943.22,9.7,-0.00541,1e-05,0.8227]
[1778261062270,45.94,79944.48,9.7,-0.0054,1e-05,0.82163]
[1778261067305,45.94,79944.28,9.7,-0.0054,1e-05,0.8218]
[1778261072340,45.94,79935.21,9.7,-0.00545,1e-05,0.82821]
[1778261077375,45.94,79937.18,9.7,-0.00544,1e-05,0.82653]
[1778261082410,45.94,79936.74,9.7,-0.00544,1e-05,0.8269]
[1778261087445,45.94,79936.92,9.7,-0.00544,1e-05,0.82675]
[1778261092480,45.94,79935.76,9.7,-0.00545,1e-05,0.82774]
[1778261098522,45.94,79936.28,9.7,-0.00544,1e-05,0.8273]
[1778261103557,45.94,79929.11,9.7,-0.00549,1e-05,0.83344]
[1778261108592,45.94,79917.79,9.7,-0.00556,1e-05,0.84322]
[1778261113627,45.94,79917.26,9.7,-0.00557,1e-05,0.84368]
[1778261118665,45.94,79907.42,9.7,-0.00563,1e-05,0.85226]
[1778261123699,45.94,79921.54,9.7,-0.00554,1e-05,0.83997]
[1778261128734,45.94,79922.24,9.7,-0.00553,1e-05,0.83936]
[1778261131755,45.94,79937.02,9.7,-0.00543,1e-05,0.82534]
[1778261136790,45.94,79942.42,9.7,-0.0054,1e-05,0.82075]
[1778261141825,45.94,79943.15,9.7,-0.00539,1e-05,0.82013]
[1778261146866,45.94,79956.7,9.7,-0.00531,1e-05,0.80871]
[1778261151901,45.94,79956.92,9.7,-0.0053,1e-05,0.80853]
[1778261156936,45.94,79957.27,9.7,-0.0053,1e-05,0.80823]
[1778261161974,45.94,79977.97,9.7,-0.00517,1e-05,0.79106]
[1778261167009,45.94,79987.51,9.7,-0.00512,1e-05,0.78325]
[1778261172044,45.94,79987.58,9.7,-0.00512,1e-05,0.78319]
[1778261177079,45.94,79985.32,9.7,-0.00513,1e-05,0.78503]
[1778261182114,45.94,79995.69,9.7,-0.00507,1e-05,0.7766]
[1778261187149,45.94,79995.98,9.7,-0.00506,1e-05,0.77637]
[1778261192185,45.94,79993.81,9.7,-0.00507,1e-05,0.77686]
[1778261197220,45.94,79993.58,9.7,-0.00507,1e-05,0.77705]
[1778261202255,45.94,79988.23,9.7,-0.0051,1e-05,0.78139]
[1778261207290,45.94,79985.63,9.7,-0.00512,1e-05,0.78351]
[1778261212325,45.94,79984.61,9.7,-0.00513,1e-05,0.78434]
[1778261217360,45.94,79978.2,9.7,-0.00516,1e-05,0.78959]
[1778261222395,45.94,79988.34,9.7,-0.0051,1e-05,0.7813]
[1778261227430,45.94,79994.78,9.7,-0.00506,1e-05,0.77608]
[1778261233472,45.94,80002.22,9.7,-0.00502,1e-05,0.77008]
[1778261235329,45.94,80002.9,9.7,-0.00502,1e-05,0.76953]
[1778261236068,45.94,80006.09,9.7,-0.005,1e-05,0.76697]
[1778261237051,45.94,80007.66,9.7,-0.00499,1e-05,0.76572]
[1778261237265,45.94,80007.66,9.7,-0.00499,1e-05,0.76572]
[1778261237355,45.94,80007.66,9.7,-0.00499,1e-05,0.76572]
[1778261237732,45.94,80007.66,9.7,-0.00499,1e-05,0.76572]
[1778261239498,45.94,80020.5,9.7,-0.00491,1e-05,0.75551]
[1778261239655,45.94,80020.5,9.7,-0.00491,1e-05,0.75551]
[1778261243966,45.94,80011.15,9.7,-0.00497,1e-05,0.76293]
[1778261244702,45.94,80009.33,9.7,-0.00498,1e-05,0.76438]
[1778261249278,45.94,80018.86,9.7,-0.00492,1e-05,0.75681]
[1778261249667,45.94,80018.86,9.7,-0.00492,1e-05,0.75681]
[1778261250022,45.94,80019.14,9.7,-0.00492,1e-05,0.75658]
[1778261250479,45.94,80019.14,9.7,-0.00492,1e-05,0.75658]
[1778261250667,45.94,80019.14,9.7,-0.00492,1e-05,0.75658]
[1778261252369,45.94,80033.14,9.7,-0.00483,1e-05,0.74435]
[1778261252443,45.94,80033.14,9.7,-0.00483,1e-05,0.74435]
[1778261252597,45.94,80033.14,9.7,-0.00483,1e-05,0.74435]
[1778261252634,45.94,80013.99,9.7,-0.00494,1e-05,0.75942]
[1778261253374,45.94,80013.99,9.7,-0.00494,1e-05,0.75942]
[1778261253631,45.94,79996.55,9.7,-0.00505,1e-05,0.77338]
[1778261257659,45.94,79980.21,9.7,-0.00514,1e-05,0.78666]
[1778261262698,45.94,79981.04,9.7,-0.00514,1e-05,0.78598]
[1778261267733,45.94,79980.52,9.7,-0.00514,1e-05,0.78641]
[1778261269669,45.94,79980.59,9.7,-0.00514,1e-05,0.78635]
[1778261274782,45.94,79969.41,9.7,-0.00521,1e-05,0.79554]
[1778261278810,45.94,79952.58,9.7,-0.00531,1e-05,0.80956]
[1778261283845,45.94,79940.94,9.7,-0.00539,1e-05,0.81937]
[1778261288880,45.94,79936.64,9.7,-0.00542,1e-05,0.82303]
[1778261293915,45.94,79935.14,9.7,-0.00542,1e-05,0.8243]
[1778261298950,45.94,79943.12,9.7,-0.00537,1e-05,0.81753]
[1778261303986,45.94,79954.57,9.7,-0.0053,1e-05,0.80789]
[1778261309023,45.94,79958.46,9.7,-0.00528,1e-05,0.80464]
[1778261315070,45.94,79961.41,9.7,-0.00525,1e-05,0.80088]
[1778261320105,45.94,79970.97,9.7,-0.00519,1e-05,0.79297]
[1778261325140,45.94,79970.17,9.7,-0.0052,1e-05,0.79363]
[1778261330175,45.94,79971.66,9.7,-0.00519,1e-05,0.7924]
[1778261335210,45.94,79968.18,9.7,-0.00521,1e-05,0.79527]
[1778261340245,45.94,79967.76,9.7,-0.00521,1e-05,0.79562]
[1778261345280,45.94,79969.19,9.7,-0.0052,1e-05,0.79444]
[1778261350315,45.94,79972.53,9.7,-0.00518,1e-05,0.79169]
[1778261355350,45.94,79978.83,9.7,-0.00514,1e-05,0.78651]
[1778261360385,45.94,79980.08,9.7,-0.00514,1e-05,0.78549]
[1778261365420,45.94,79978.83,9.7,-0.00514,1e-05,0.78651]
[1778261370455,45.94,79984.18,9.7,-0.00511,1e-05,0.78215]
[1778261375490,45.94,79992.62,9.7,-0.00505,1e-05,0.77403]
[1778261380525,45.94,79991.1,9.7,-0.00506,1e-05,0.77526]
[1778261385560,45.94,79990.18,9.7,-0.00507,1e-05,0.776]
[1778261390595,45.94,79989.28,9.7,-0.00507,1e-05,0.77673]
[1778261395630,45.94,79989.44,9.7,-0.00507,1e-05,0.7766]
[1778261400665,45.94,79994.1,9.7,-0.00504,1e-05,0.77284]
[1778261405700,45.94,80003.06,9.7,-0.00499,1e-05,0.76564]
[1778261411744,45.94,80005.16,9.7,-0.00498,1e-05,0.76396]
[1778261412803,45.94,80005.16,9.7,-0.00498,1e-05,0.76396]
[1778261413505,45.94,80008.25,9.7,-0.00496,1e-05,0.7615]
[1778261413581,45.94,80008.25,9.7,-0.00496,1e-05,0.7615]
[1778261413604,45.94,80008.25,9.7,-0.00496,1e-05,0.7615]
[1778261413706,45.94,80008.25,9.7,-0.00496,1e-05,0.7615]
[1778261413714,45.94,80008.25,9.7,-0.00496,1e-05,0.7615]
[1778261414762,45.94,80014.24,9.7,-0.00492,1e-05,0.75674]
[1778261415267,45.94,80020.51,9.7,-0.00489,1e-05,0.75179]
[1778261415637,45.94,80020.51,9.7,-0.00489,1e-05,0.75179]
[1778261415820,45.94,80020.51,9.7,-0.00489,1e-05,0.75179]
[1778261418357,45.94,80028.5,9.7,-0.00484,1e-05,0.74552]
[1778261419115,45.94,80028.5,9.7,-0.00484,1e-05,0.74552]
[1778261420284,45.94,80029.06,9.7,-0.00484,1e-05,0.74508]
[1778261420293,45.94,80029.06,9.7,-0.00484,1e-05,0.74508]
[1778261423549,45.94,80036.06,9.7,-0.0048,1e-05,0.73962]
[1778261424174,45.94,80036.06,9.7,-0.0048,1e-05,0.73962]
[1778261424842,45.94,80052.45,9.7,-0.00471,1e-05,0.72699]
[1778261426084,45.94,80052.45,9.7,-0.00471,1e-05,0.72699]
[1778261426219,45.94,80054.63,9.7,-0.00469,1e-05,0.72532]
[1778261430884,45.94,80031.4,9.7,-0.00483,1e-05,0.74325]
[1778261432369,45.94,80031.33,9.7,-0.00482,1e-05,0.74208]
[1778261432880,45.94,80031.33,9.7,-0.00482,1e-05,0.74208]
[1778261435728,45.94,80032.1,9.7,-0.00481,1e-05,0.74148]
[1778261437161,45.94,80034.19,9.7,-0.0048,1e-05,0.73986]
[1778261440954,45.94,80054.89,9.7,-0.00468,1e-05,0.72392]
[1778261442669,45.94,80060.88,9.7,-0.00465,1e-05,0.71936]
[1778261442709,45.94,80060.88,9.7,-0.00465,1e-05,0.71936]
[1778261444962,45.94,80068.35,9.7,-0.00461,1e-05,0.71372]
[1778261445892,45.94,80069.63,9.7,-0.0046,1e-05,0.71275]
[1778261446002,45.94,80089.23,9.7,-0.0045,1e-05,0.69813]
[1778261447277,45.94,80093.51,9.7,-0.00447,1e-05,0.69498]
[1778261447354,45.94,80093.51,9.7,-0.00447,1e-05,0.69498]
[1778261447397,45.94,80093.51,9.7,-0.00447,1e-05,0.69498]
[1778261448094,45.94,80113.71,9.7,-0.00437,1e-05,0.68024]
[1778261448350,45.94,80113.71,9.7,-0.00437,1e-05,0.68024]
[1778261449023,45.94,80134.08,9.7,-0.00426,1e-05,0.66565]
[1778261450532,45.94,80139.78,9.7,-0.00423,1e-05,0.66162]
[1778261450692,45.94,80139.78,9.7,-0.00423,1e-05,0.66162]
[1778261451203,45.94,80139.78,9.7,-0.00423,1e-05,0.66162]
[1778261454617,45.94,80143.53,9.7,-0.00421,1e-05,0.65898]
[1778261454971,45.94,80143.53,9.7,-0.00421,1e-05,0.65898]
[1778261455137,45.94,80143.53,9.7,-0.00421,1e-05,0.65898]
[1778261455458,45.94,80138.83,9.7,-0.00424,1e-05,0.66229]
[1778261457826,45.94,80125.93,9.7,-0.0043,1e-05,0.67146]
[1778261457983,45.94,80125.93,9.7,-0.0043,1e-05,0.67146]
[1778261459759,45.94,80134.26,9.7,-0.00426,1e-05,0.66552]
[1778261460205,45.94,80134.26,9.7,-0.00426,1e-05,0.66552]
[1778261460223,45.94,80137.11,9.7,-0.00424,1e-05,0.66351]
[1778261462283,45.94,80151.67,9.7,-0.00417,1e-05,0.65327]
[1778261462611,45.94,80151.67,9.7,-0.00417,1e-05,0.65327]
[1778261463470,45.94,80154.68,9.7,-0.00415,1e-05,0.65118]
[1778261463501,45.94,80154.68,9.7,-0.00415,1e-05,0.65118]
[1778261463656,45.94,80154.68,9.7,-0.00415,1e-05,0.65118]
[1778261463699,45.94,80154.68,9.7,-0.00415,1e-05,0.65118]
[1778261464139,45.94,80186.41,9.7,-0.004,0.0,0.62941]
[1778261464617,45.94,80186.41,9.7,-0.004,0.0,0.62941]
[1778261465146,45.94,80211.01,9.7,-0.00388,0.0,0.61297]
[1778261465702,45.94,80211.01,9.7,-0.00388,0.0,0.61297]
[1778261465829,45.94,80211.01,9.7,-0.00388,0.0,0.61297]
[1778261466177,45.94,80211.01,9.7,-0.00388,0.0,0.61297]
[1778261466680,45.94,80206.26,9.7,-0.0039,0.0,0.61612]
[1778261467941,45.94,80203.96,9.7,-0.00391,0.0,0.61765]
[1778261468634,45.94,80202.13,9.7,-0.00392,0.0,0.61886]
[1778261468746,45.94,80202.13,9.7,-0.00392,0.0,0.61886]
[1778261468964,45.94,80202.13,9.7,-0.00392,0.0,0.61886]
[1778261470878,45.94,80209.09,9.7,-0.00389,0.0,0.61424]
[1778261471140,45.94,80209.09,9.7,-0.00389,0.0,0.61424]
[1778261471853,45.94,80205.09,9.7,-0.00391,0.0,0.61689]
[1778261472199,45.94,80185.22,9.7,-0.004,0.0,0.63022]
[1778261472499,45.94,80185.22,9.7,-0.004,0.0,0.63022]
[1778261472520,45.94,80185.22,9.7,-0.004,0.0,0.63022]
[1778261473659,45.94,80177.02,9.7,-0.00404,0.0,0.63579]
[1778261475321,45.94,80162.46,9.7,-0.00412,0.0,0.64578]
[1778261477365,45.94,80156.57,9.7,-0.00415,1e-05,0.64986]
[1778261478370,45.94,80156.57,9.7,-0.00415,1e-05,0.64986]
[1778261478820,45.94,80156.57,9.7,-0.00415,1e-05,0.64986]
[1778261479248,45.94,80170.98,9.7,-0.00407,0.0,0.63992]
[1778261481278,45.94,80172.28,9.7,-0.00407,0.0,0.63902]
[1778261482728,45.94,80172.03,9.7,-0.00407,0.0,0.6392]
[1778261487033,45.94,80168.68,9.7,-0.00409,0.0,0.64149]
[1778261487773,45.94,80160.87,9.7,-0.00412,0.0,0.64688]
[1778261489647,45.94,80169.5,9.7,-0.00408,0.0,0.64093]
[1778261489995,45.94,80169.5,9.7,-0.00408,0.0,0.64093]
[1778261493111,45.94,80157.31,9.7,-0.00413,1e-05,0.64824]
[1778261493145,45.94,80157.31,9.7,-0.00413,1e-05,0.64824]
[1778261493177,45.94,80157.31,9.7,-0.00413,1e-05,0.64824]
[1778261493195,45.94,80157.31,9.7,-0.00413,1e-05,0.64824]
[1778261495189,45.94,80161.81,9.7,-0.00411,0.0,0.64512]
[1778261496014,45.94,80166.23,9.7,-0.00409,0.0,0.64208]
[1778261497386,45.94,80169.41,9.7,-0.00407,0.0,0.63989]
[1778261497790,45.94,80169.41,9.7,-0.00407,0.0,0.63989]
[1778261497804,45.94,80169.41,9.7,-0.00407,0.0,0.63989]
[1778261498139,45.94,80169.41,9.7,-0.00407,0.0,0.63989]
[1778261498764,45.94,80170.42,9.7,-0.00407,0.0,0.6392]
[1778261499137,45.94,80170.42,9.7,-0.00407,0.0,0.6392]
[1778261500428,45.94,80196.07,9.7,-0.00395,0.0,0.62184]
[1778261501978,45.94,80197.65,9.7,-0.00394,0.0,0.62078]
[1778261507419,45.94,80199.85,9.7,-0.00393,0.0,0.61931]
[1778261508219,45.94,80199.85,9.7,-0.00393,0.0,0.61931]
[1778261510348,45.94,80198.01,9.7,-0.00394,0.0,0.62054]
[1778261511114,45.94,80198.01,9.7,-0.00394,0.0,0.62054]
[1778261517042,45.94,80189.73,9.7,-0.00398,0.0,0.62609]
[1778261517276,45.94,80189.73,9.7,-0.00398,0.0,0.62609]
[1778261522977,45.94,80187.03,9.7,-0.00399,0.0,0.62791]
[1778261522990,45.94,80187.03,9.7,-0.00399,0.0,0.62791]
[1778261523588,45.94,80169.65,9.7,-0.00407,0.0,0.63973]
[1778261524731,45.94,80169.65,9.7,-0.00407,0.0,0.63973]
[1778261525508,45.94,80158.42,9.7,-0.00413,0.0,0.64747]
[1778261530872,45.94,80143.9,9.7,-0.0042,1e-05,0.6576]
[1778261532336,45.94,80138.19,9.7,-0.00423,1e-05,0.66162]
[1778261535226,45.94,80145.74,9.7,-0.00419,1e-05,0.65631]
[1778261535307,45.94,80145.74,9.7,-0.00419,1e-05,0.65631]
[1778261535984,45.94,80148.99,9.7,-0.00418,1e-05,0.65403]
[1778261537616,45.94,80159.23,9.7,-0.00413,0.0,0.64691]
[1778261539924,45.94,80165.99,9.7,-0.00409,0.0,0.64224]
[1778261540982,45.94,80170.47,9.7,-0.00407,0.0,0.63917]
[1778261546178,45.94,80176.13,9.7,-0.00404,0.0,0.6353]
[1778261546363,45.94,80170.73,9.7,-0.00407,0.0,0.63899]
[1778261547179,45.94,80170.73,9.7,-0.00407,0.0,0.63899]
[1778261548492,45.94,80164.8,9.7,-0.0041,0.0,0.64306]
[1778261550771,45.94,80160.92,9.7,-0.00412,0.0,0.64574]
[1778261552607,45.94,80161.33,9.7,-0.00411,0.0,0.64435]
[1778261554363,45.94,80148.36,9.7,-0.00417,1e-05,0.65336]
[1778261555176,45.94,80148.36,9.7,-0.00417,1e-05,0.65336]
[1778261555479,45.94,80147.94,9.7,-0.00418,1e-05,0.65365]
[1778261555837,45.94,80147.94,9.7,-0.00418,1e-05,0.65365]
[1778261557129,45.94,80146.25,9.7,-0.00418,1e-05,0.65483]
[1778261557346,45.94,80146.94,9.7,-0.00418,1e-05,0.65435]
[1778261558535,45.94,80147.43,9.7,-0.00418,1e-05,0.654]
[1778261558796,45.94,80147.43,9.7,-0.00418,1e-05,0.654]
[1778261559746,45.94,80146.13,9.7,-0.00418,1e-05,0.65491]
[1778261560526,45.94,80144.14,9.7,-0.00419,1e-05,0.65631]
[1778261562274,45.94,80141.84,9.7,-0.00421,1e-05,0.65792]
[1778261563023,45.94,80138.99,9.7,-0.00422,1e-05,0.65993]
[1778261568912,45.94,80149.44,9.7,-0.00417,1e-05,0.6526]
[1778261569536,45.94,80149.44,9.7,-0.00417,1e-05,0.6526]
[1778261570432,45.94,80148.4,9.7,-0.00417,1e-05,0.65333]
[1778261571506,45.94,80146.14,9.7,-0.00418,1e-05,0.65491]
[1778261572210,45.94,80146.14,9.7,-0.00418,1e-05,0.65491]
[1778261572886,45.94,80151.18,9.7,-0.00416,1e-05,0.65139]
[1778261574263,45.94,80154.58,9.7,-0.00414,1e-05,0.64902]
[1778261575134,45.94,80153.59,9.7,-0.00415,1e-05,0.64971]
[1778261576022,45.94,80153.46,9.7,-0.00415,1e-05,0.6498]
[1778261576613,45.94,80153.0,9.7,-0.00415,1e-05,0.65012]
[1778261577986,45.94,80156.17,9.7,-0.00413,1e-05,0.64792]
[1778261578593,45.94,80159.06,9.7,-0.00412,0.0,0.64592]
[1778261580767,45.94,80159.48,9.7,-0.00412,0.0,0.64563]
[1778261580943,45.94,80159.48,9.7,-0.00412,0.0,0.64563]
[1778261582004,45.94,80174.18,9.7,-0.00404,0.0,0.63554]
[1778261586569,45.94,80182.0,9.7,-0.00401,0.0,0.63022]
[1778261586588,45.94,80182.0,9.7,-0.00401,0.0,0.63022]
[1778261589896,45.94,80187.45,9.7,-0.00398,0.0,0.62654]
[1778261589954,45.94,80187.45,9.7,-0.00398,0.0,0.62654]
[1778261590017,45.94,80187.45,9.7,-0.00398,0.0,0.62654]
[1778261591083,45.94,80191.42,9.7,-0.00396,0.0,0.62388]
[1778261592279,45.94,80194.55,9.7,-0.00395,0.0,0.62178]
[1778261592379,45.94,80209.25,9.7,-0.00388,0.0,0.61201]
[1778261592394,45.94,80209.25,9.7,-0.00388,0.0,0.61201]
[1778261593104,45.94,80209.25,9.7,-0.00388,0.0,0.61201]
[1778261595546,45.94,80220.91,9.7,-0.00382,0.0,0.60436]
[1778261596773,45.94,80214.57,9.7,-0.00385,0.0,0.60851]
[1778261599090,45.94,80216.16,9.7,-0.00384,0.0,0.60746]
[1778261599615,45.94,80216.7,9.7,-0.00384,0.0,0.60711]
[1778261600275,45.94,80216.7,9.7,-0.00384,0.0,0.60711]
[1778261600595,45.94,80216.95,9.7,-0.00384,0.0,0.60695]
[1778261602622,45.94,80220.63,9.7,-0.00382,0.0,0.60454]
[1778261603392,45.94,80220.63,9.7,-0.00382,0.0,0.60454]
[1778261604107,45.94,80220.5,9.7,-0.00382,0.0,0.60462]
[1778261604823,45.94,80219.58,9.7,-0.00383,0.0,0.60523]
[1778261609936,45.94,80216.94,9.7,-0.00384,0.0,0.60695]
[1778261610013,45.94,80216.94,9.7,-0.00384,0.0,0.60695]
[1778261610187,45.94,80216.94,9.7,-0.00384,0.0,0.60695]
[1778261612183,45.94,80221.95,9.7,-0.00381,0.0,0.60263]
[1778261612833,45.94,80221.9,9.7,-0.00381,0.0,0.60266]
[1778261618275,45.94,80215.34,9.7,-0.00384,0.0,0.60695]
[1778261620268,45.94,80215.74,9.7,-0.00384,0.0,0.60668]
[1778261621824,45.94,80200.46,9.7,-0.00391,0.0,0.61677]
[1778261622047,45.94,80200.46,9.7,-0.00391,0.0,0.61677]
[1778261622968,45.94,80200.69,9.7,-0.00391,0.0,0.61661]
[1778261623647,45.94,80212.77,9.7,-0.00385,0.0,0.60863]
[1778261629222,45.94,80207.38,9.7,-0.00388,0.0,0.61218]
[1778261630167,45.94,80204.79,9.7,-0.00389,0.0,0.61389]
[1778261633768,45.94,80204.24,9.7,-0.00389,0.0,0.61426]
[1778261635354,45.94,80205.58,9.7,-0.00389,0.0,0.61337]
[1778261635411,45.94,80205.58,9.7,-0.00389,0.0,0.61337]
[1778261635739,45.94,80204.48,9.7,-0.00389,0.0,0.6141]
[1778261636346,45.94,80204.48,9.7,-0.00389,0.0,0.6141]
[1778261637146,45.94,80201.33,9.7,-0.00391,0.0,0.61619]
[1778261639343,45.94,80196.09,9.7,-0.00393,0.0,0.61968]
[1778261639366,45.94,80196.09,9.7,-0.00393,0.0,0.61968]
[1778261639426,45.94,80196.09,9.7,-0.00393,0.0,0.61968]
[1778261640340,45.94,80194.06,9.7,-0.00394,0.0,0.62103]
[1778261645512,45.94,80177.65,9.7,-0.00402,0.0,0.63209]
[1778261646190,45.94,80177.65,9.7,-0.00402,0.0,0.63209]
[1778261649515,45.94,80170.48,9.7,-0.00406,0.0,0.63697]
[1778261650262,45.94,80170.48,9.7,-0.00406,0.0,0.63697]
[1778261653024,45.94,80164.65,9.7,-0.00408,0.0,0.64096]
[1778261653866,45.94,80169.69,9.7,-0.00406,0.0,0.63751]
[1778261654512,45.94,80173.58,9.7,-0.00404,0.0,0.63485]
[1778261655079,45.94,80173.58,9.7,-0.00404,0.0,0.63485]
[1778261657562,45.94,80176.51,9.7,-0.00403,0.0,0.63286]
[1778261658316,45.94,80176.51,9.7,-0.00403,0.0,0.63286]
[1778261659551,45.94,80174.97,9.7,-0.00403,0.0,0.63391]
[1778261659902,45.94,80174.97,9.7,-0.00403,0.0,0.63391]
[1778261661235,45.94,80172.25,9.7,-0.00405,0.0,0.63576]
[1778261661305,45.94,80172.25,9.7,-0.00405,0.0,0.63576]
[1778261664103,45.94,80171.74,9.7,-0.00405,0.0,0.63611]
[1778261664340,45.94,80171.74,9.7,-0.00405,0.0,0.63611]
[1778261665646,45.94,80170.29,9.7,-0.00406,0.0,0.6371]
[1778261665942,45.94,80170.29,9.7,-0.00406,0.0,0.6371]
[1778261667826,45.94,80167.24,9.7,-0.00407,0.0,0.63919]
[1778261668572,45.94,80165.66,9.7,-0.00408,0.0,0.64027]
[1778261670439,45.94,80163.74,9.7,-0.00409,0.0,0.64159]
[1778261670448,45.94,80163.74,9.7,-0.00409,0.0,0.64159]
[1778261671650,45.94,80181.99,9.7,-0.00399,0.0,0.62806]
[1778261673564,45.94,80187.11,9.7,-0.00397,0.0,0.62461]
[1778261674344,45.94,80187.11,9.7,-0.00397,0.0,0.62461]
[1778261675218,45.94,80188.2,9.7,-0.00396,0.0,0.62388]
[1778261677098,45.94,80187.3,9.7,-0.00397,0.0,0.62448]
[1778261678087,45.94,80189.58,9.7,-0.00396,0.0,0.62295]
[1778261678653,45.94,80192.42,9.7,-0.00394,0.0,0.62105]
[1778261679441,45.94,80192.42,9.7,-0.00394,0.0,0.62105]
[1778261680238,45.94,80194.44,9.7,-0.00393,0.0,0.6197]
[1778261680495,45.94,80194.69,9.7,-0.00393,0.0,0.61954]
[1778261680503,45.94,80194.69,9.7,-0.00393,0.0,0.61954]
[1778261682969,45.94,80206.77,9.7,-0.00387,0.0,0.61152]
[1778261683620,45.94,80211.64,9.7,-0.00385,0.0,0.60832]
[1778261687666,45.94,80214.34,9.7,-0.00384,0.0,0.60654]
[1778261688515,45.94,80214.63,9.7,-0.00384,0.0,0.60635]
[1778261693805,45.94,80218.57,9.7,-0.00382,0.0,0.60378]
[1778261698840,45.94,80230.87,9.7,-0.00376,0.0,0.5958]
[1778261699555,45.94,80230.87,9.7,-0.00376,0.0,0.5958]
[1778261700551,45.94,80233.16,9.7,-0.00375,0.0,0.59432]
[1778261701412,45.94,80233.16,9.7,-0.00375,0.0,0.59432]
[1778261701425,45.94,80233.16,9.7,-0.00375,0.0,0.59432]
[1778261702835,45.94,80229.46,9.7,-0.00377,0.0,0.59671]
[1778261703611,45.94,80223.87,9.7,-0.00379,0.0,0.60033]
[1778261708907,45.94,80211.08,9.7,-0.00385,0.0,0.60868]
[1778261709598,45.94,80212.07,9.7,-0.00385,0.0,0.60803]
[1778261711225,45.94,80212.39,9.7,-0.00385,0.0,0.60782]
[1778261711811,45.94,80208.41,9.7,-0.00387,0.0,0.61044]
[1778261714955,45.94,80205.74,9.7,-0.00388,0.0,0.6122]
[1778261715131,45.94,80205.74,9.7,-0.00388,0.0,0.6122]
[1778261717313,45.94,80202.42,9.7,-0.00389,0.0,0.6144]
[1778261717333,45.94,80202.42,9.7,-0.00389,0.0,0.6144]
[1778261717351,45.94,80202.42,9.7,-0.00389,0.0,0.6144]
[1778261718492,45.94,80202.26,9.7,-0.0039,0.0,0.6145]
[1778261724018,45.94,80191.83,9.7,-0.00395,0.0,0.62145]
[1778261729058,45.94,80197.99,9.7,-0.00392,0.0,0.61734]
[1778261734093,45.94,80201.05,9.7,-0.00389,0.0,0.61424]
[1778261735158,45.94,80201.05,9.7,-0.00389,0.0,0.61424]
[1778261736203,45.94,80203.0,9.7,-0.00389,0.0,0.61295]
[1778261736589,45.94,80203.91,9.7,-0.00388,0.0,0.61235]
[1778261736936,45.94,80203.91,9.7,-0.00388,0.0,0.61235]
[1778261742150,45.94,80210.36,9.7,-0.00385,0.0,0.6081]
[1778261746226,45.94,80207.33,9.7,-0.00387,0.0,0.61009]
[1778261746830,45.94,80202.87,9.7,-0.00389,0.0,0.61303]
[1778261752220,45.94,80199.7,9.7,-0.0039,0.0,0.61513]
[1778261753457,45.94,80199.7,9.7,-0.0039,0.0,0.61513]
[1778261754305,45.94,80204.36,9.7,-0.00388,0.0,0.61205]
[1778261760276,45.94,80219.62,9.7,-0.00381,0.0,0.60204]
[1778261762290,45.94,80243.52,9.7,-0.0037,0.0,0.58666]
[1778261763617,45.94,80248.2,9.7,-0.00368,0.0,0.58369]
[1778261763807,45.94,80248.2,9.7,-0.00368,0.0,0.58369]
[1778261765988,45.94,80247.99,9.7,-0.00368,0.0,0.58382]
[1778261766339,45.94,80247.99,9.7,-0.00368,0.0,0.58382]
[1778261769103,45.94,80253.86,9.7,-0.00365,0.0,0.58011]
[1778261769108,45.94,80253.86,9.7,-0.00365,0.0,0.58011]
[1778261772360,45.94,80235.49,9.7,-0.00373,0.0,0.59179]
[1778261774379,45.94,80206.64,9.7,-0.00387,0.0,0.61055]
[1778261775324,45.94,80206.64,9.7,-0.00387,0.0,0.61055]
[1778261775851,45.94,80196.4,9.7,-0.00392,0.0,0.61733]
[1778261776081,45.94,80196.4,9.7,-0.00392,0.0,0.61733]
[1778261776094,45.94,80196.4,9.7,-0.00392,0.0,0.61733]
[1778261780066,45.94,80192.59,9.7,-0.00394,0.0,0.61987]
[1778261781628,45.94,80189.38,9.7,-0.00395,0.0,0.62201]
[1778261784902,45.94,80186.9,9.7,-0.00396,0.0,0.62367]
[1778261785300,45.94,80186.9,9.7,-0.00396,0.0,0.62367]
[1778261785373,45.94,80186.9,9.7,-0.00396,0.0,0.62367]
[1778261786302,45.94,80178.5,9.7,-0.004,0.0,0.62933]
[1778261787699,45.94,80161.74,9.7,-0.00409,0.0,0.64076]
[1778261789144,45.94,80161.01,9.7,-0.00409,0.0,0.64126]
[1778261789791,45.94,80156.63,9.7,-0.00411,0.0,0.64428]
[1778261790431,45.94,80156.63,9.7,-0.00411,0.0,0.64428]
[1778261790520,45.94,80156.63,9.7,-0.00411,0.0,0.64428]
[1778261791331,45.94,80158.91,9.7,-0.0041,0.0,0.64271]
[1778261791513,45.94,80173.57,9.7,-0.00402,0.0,0.63159]
[1778261794908,45.94,80181.94,9.7,-0.00398,0.0,0.62593]
[1778261795760,45.94,80182.43,9.7,-0.00398,0.0,0.6256]
[1778261797396,45.94,80182.82,9.7,-0.00398,0.0,0.62534]
[1778261798221,45.94,80182.24,9.7,-0.00398,0.0,0.62573]
[1778261803596,45.94,80176.47,9.7,-0.00401,0.0,0.62962]
[1778261803811,45.94,80176.47,9.7,-0.00401,0.0,0.62962]
[1778261804864,45.94,80174.57,9.7,-0.00402,0.0,0.63091]
[1778261806519,45.94,80174.57,9.7,-0.00402,0.0,0.63091]
[1778261807405,45.94,80170.56,9.7,-0.00404,0.0,0.63363]
[1778261808772,45.94,80163.74,9.7,-0.00407,0.0,0.63829]
[1778261809544,45.94,80163.74,9.7,-0.00407,0.0,0.63829]
[1778261813464,45.94,80167.67,9.7,-0.00405,0.0,0.6356]
[1778261814257,45.94,80167.59,9.7,-0.00405,0.0,0.63566]
[1778261814771,45.94,80168.35,9.7,-0.00405,0.0,0.63514]
[1778261815729,45.94,80168.72,9.7,-0.00404,0.0,0.63489]
[1778261818493,45.94,80159.88,9.7,-0.00409,0.0,0.64094]
[1778261819857,45.94,80159.09,9.7,-0.00409,0.0,0.64148]
[1778261821876,45.94,80158.19,9.7,-0.0041,0.0,0.6421]
[1778261821888,45.94,80158.19,9.7,-0.0041,0.0,0.6421]
[1778261824743,45.94,80173.66,9.7,-0.00402,0.0,0.63153]
[1778261825794,45.94,80173.66,9.7,-0.00402,0.0,0.63153]
[1778261826567,45.94,80173.66,9.7,-0.00402,0.0,0.63153]
[1778261828038,45.94,80176.35,9.7,-0.00401,0.0,0.6297]
[1778261828101,45.94,80176.35,9.7,-0.00401,0.0,0.6297]
[1778261831792,45.94,80148.64,9.7,-0.00414,1e-05,0.64871]
[1778261837030,45.94,80143.17,9.7,-0.00417,1e-05,0.65252]
[1778261837679,45.94,80140.34,9.7,-0.00419,1e-05,0.65449]
[1778261839034,45.94,80139.86,9.7,-0.00419,1e-05,0.65483]
[1778261839048,45.94,80139.86,9.7,-0.00419,1e-05,0.65483]
[1778261839869,45.94,80140.75,9.7,-0.00418,1e-05,0.65421]
[1778261840065,45.94,80140.75,9.7,-0.00418,1e-05,0.65421]
[1778261841027,45.94,80133.83,9.7,-0.00422,1e-05,0.65907]
[1778261841725,45.94,80130.11,9.7,-0.00424,1e-05,0.66169]
[1778261842792,45.94,80133.76,9.7,-0.00422,1e-05,0.65911]
[1778261843771,45.94,80122.2,9.7,-0.00428,1e-05,0.6673]
[1778261844954,45.94,80112.26,9.7,-0.00433,1e-05,0.67441]
[1778261845687,45.94,80103.03,9.7,-0.00438,1e-05,0.68107]
[1778261847844,45.94,80105.54,9.7,-0.00437,1e-05,0.67925]
[1778261848609,45.94,80105.54,9.7,-0.00437,1e-05,0.67925]
[1778261851815,45.94,80120.15,9.7,-0.00429,1e-05,0.66876]
[1778261853231,45.94,80120.85,9.7,-0.00428,1e-05,0.66713]
[1778261853854,45.94,80118.92,9.7,-0.00429,1e-05,0.6685]
[1778261856574,45.94,80122.0,9.7,-0.00427,1e-05,0.66631]
[1778261856800,45.94,80123.64,9.7,-0.00426,1e-05,0.66514]
[1778261857887,45.94,80124.44,9.7,-0.00426,1e-05,0.66457]
[1778261859397,45.94,80124.6,9.7,-0.00426,1e-05,0.66446]
[1778261860050,45.94,80120.67,9.7,-0.00428,1e-05,0.66725]
[1778261862069,45.94,80118.04,9.7,-0.00429,1e-05,0.66913]
[1778261863054,45.94,80114.91,9.7,-0.00431,1e-05,0.67137]
[1778261863133,45.94,80114.91,9.7,-0.00431,1e-05,0.67137]
[1778261867215,45.94,80100.94,9.7,-0.00438,1e-05,0.68143]
[1778261867762,45.94,80102.16,9.7,-0.00438,1e-05,0.68054]
[1778261869663,45.94,80105.6,9.7,-0.00436,1e-05,0.67806]
[1778261870199,45.94,80102.96,9.7,-0.00437,1e-05,0.67997]
[1778261872357,45.94,80112.27,9.7,-0.00432,1e-05,0.67326]
[1778261873670,45.94,80112.54,9.7,-0.00432,1e-05,0.67306]
[1778261878257,45.94,80113.0,9.7,-0.00432,1e-05,0.67273]
[1778261879028,45.94,80112.97,9.7,-0.00432,1e-05,0.67275]
[1778261879737,45.94,80112.92,9.7,-0.00432,1e-05,0.67279]
[1778261881352,45.94,80112.99,9.7,-0.00432,1e-05,0.67274]
[1778261883543,45.94,80111.25,9.7,-0.00433,1e-05,0.67399]
[1778261883599,45.94,80111.25,9.7,-0.00433,1e-05,0.67399]
[1778261884139,45.94,80113.24,9.7,-0.00432,1e-05,0.67256]
[1778261885544,45.94,80119.78,9.7,-0.00428,1e-05,0.66789]
[1778261886297,45.94,80122.39,9.7,-0.00427,1e-05,0.66603]
[1778261887113,45.94,80120.23,9.7,-0.00428,1e-05,0.66757]
[1778261891415,45.94,80105.21,9.7,-0.00436,1e-05,0.67834]
[1778261891432,45.94,80105.21,9.7,-0.00436,1e-05,0.67834]
[1778261896824,45.94,80090.82,9.7,-0.00444,1e-05,0.6888]
[1778261897131,45.94,80090.82,9.7,-0.00444,1e-05,0.6888]
[1778261897349,45.94,80090.82,9.7,-0.00444,1e-05,0.6888]
[1778261897414,45.94,80090.82,9.7,-0.00444,1e-05,0.6888]
[1778261898996,45.94,80085.88,9.7,-0.00446,1e-05,0.69242]
[1778261899035,45.94,80085.88,9.7,-0.00446,1e-05,0.69242]
[1778261899278,45.94,80071.54,9.7,-0.00454,1e-05,0.70303]
[1778261900010,45.94,80071.54,9.7,-0.00454,1e-05,0.70303]
[1778261900552,45.94,80071.54,9.7,-0.00454,1e-05,0.70303]
[1778261901538,45.94,80070.8,9.7,-0.00454,1e-05,0.70358]
[1778261904118,45.94,80076.93,9.7,-0.00451,1e-05,0.69903]
[1778261904625,45.94,80076.93,9.7,-0.00451,1e-05,0.69903]
[1778261908593,45.94,80092.16,9.7,-0.00443,1e-05,0.68782]
[1778261909547,45.94,80094.8,9.7,-0.00441,1e-05,0.68589]
[1778261910398,45.94,80095.89,9.7,-0.00441,1e-05,0.6851]
[1778261911497,45.94,80097.89,9.7,-0.0044,1e-05,0.68364]
[1778261914798,45.94,80085.03,9.7,-0.00446,1e-05,0.69188]
[1778261915555,45.94,80085.03,9.7,-0.00446,1e-05,0.69188]
[1778261915952,45.94,80082.89,9.7,-0.00447,1e-05,0.69345]
[1778261916422,45.94,80082.89,9.7,-0.00447,1e-05,0.69345]
[1778261917967,45.94,80090.27,9.7,-0.00443,1e-05,0.68804]
[1778261918793,45.94,80092.1,9.7,-0.00442,1e-05,0.6867]
[1778261919591,45.94,80092.1,9.7,-0.00442,1e-05,0.6867]
[1778261920372,45.94,80093.39,9.7,-0.00441,1e-05,0.68576]
[1778261923217,45.94,80099.08,9.7,-0.00438,1e-05,0.68162]
[1778261923888,45.94,80097.81,9.7,-0.00439,1e-05,0.68255]
[1778261929491,45.94,80094.92,9.7,-0.00441,1e-05,0.68465]
[1778261933860,45.94,80089.49,9.7,-0.00444,1e-05,0.68861]
[1778261934702,45.94,80089.49,9.7,-0.00444,1e-05,0.68861]
[1778261935583,45.94,80086.64,9.7,-0.00445,1e-05,0.6907]
[1778261936494,45.94,80087.97,9.7,-0.00444,1e-05,0.68972]
[1778261941109,45.94,80094.5,9.7,-0.00441,1e-05,0.68495]
[1778261941650,45.94,80094.5,9.7,-0.00441,1e-05,0.68495]
[1778261944311,45.94,80102.17,9.7,-0.00437,1e-05,0.67939]
[1778261945128,45.94,80104.44,9.7,-0.00436,1e-05,0.67775]
[1778261950648,45.94,80107.5,9.7,-0.00434,1e-05,0.67554]
[1778261955072,45.94,80108.47,9.7,-0.00434,1e-05,0.67484]
[1778261955550,45.94,80108.47,9.7,-0.00434,1e-05,0.67484]
[1778261958233,45.94,80117.17,9.7,-0.00429,1e-05,0.66861]
[1778261959025,45.94,80117.5,9.7,-0.00429,1e-05,0.66838]
[1778261961411,45.94,80118.72,9.7,-0.00428,1e-05,0.66751]
[1778261963861,45.94,80119.85,9.7,-0.00428,1e-05,0.6667]
[1778261964526,45.94,80119.85,9.7,-0.00428,1e-05,0.6667]
[1778261966362,45.94,80119.17,9.7,-0.00428,1e-05,0.66719]
[1778261970212,45.94,80114.79,9.7,-0.0043,1e-05,0.67031]
[1778261970244,45.94,80114.79,9.7,-0.0043,1e-05,0.67031]
[1778261973736,45.94,80105.8,9.7,-0.00434,1e-05,0.67562]
[1778261974892,45.94,80100.81,9.7,-0.00437,1e-05,0.67922]
[1778261980864,45.94,80107.2,9.7,-0.00433,1e-05,0.67461]
[1778261985051,45.94,80106.37,9.7,-0.00434,1e-05,0.67521]
[1778261985934,45.94,80104.42,9.7,-0.00435,1e-05,0.67661]
[1778261986526,45.94,80104.42,9.7,-0.00435,1e-05,0.67661]
[1778261987478,45.94,80104.75,9.7,-0.00435,1e-05,0.67637]
[1778261992949,45.94,80114.28,9.7,-0.0043,1e-05,0.66954]
[1778261993111,45.94,80114.28,9.7,-0.0043,1e-05,0.66954]
[1778261997290,45.94,80123.12,9.7,-0.00425,1e-05,0.66325]
[1778261998088,45.94,80122.89,9.7,-0.00425,1e-05,0.66341]
[1778262004026,45.94,80131.13,9.7,-0.00421,1e-05,0.65759]
[1778262008236,45.94,80139.65,9.7,-0.00417,1e-05,0.65162]
[1778262008954,45.94,80135.66,9.7,-0.00419,1e-05,0.65441]
[1778262009992,45.94,80130.25,9.7,-0.00422,1e-05,0.65821]
[1778262010058,45.94,80130.25,9.7,-0.00422,1e-05,0.65821]
[1778262014291,45.94,80125.45,9.7,-0.00424,1e-05,0.6616]
[1778262014573,45.94,80125.45,9.7,-0.00424,1e-05,0.6616]
[1778262016287,45.94,80121.67,9.7,-0.00426,1e-05,0.66428]
[1778262016761,45.94,80121.67,9.7,-0.00426,1e-05,0.66428]
[1778262019689,45.94,80121.16,9.7,-0.00426,1e-05,0.66464]
[1778262020262,45.94,80121.78,9.7,-0.00426,1e-05,0.6642]
[1778262025930,45.94,80124.28,9.7,-0.00425,1e-05,0.66243]
[1778262026694,45.94,80124.28,9.7,-0.00425,1e-05,0.66243]
[1778262027515,45.94,80125.59,9.7,-0.00424,1e-05,0.6615]
[1778262028302,45.94,80125.61,9.7,-0.00424,1e-05,0.66149]
[1778262029005,45.94,80125.44,9.7,-0.00424,1e-05,0.66161]
[1778262029017,45.94,80125.44,9.7,-0.00424,1e-05,0.66161]
[1778262029668,45.94,80125.44,9.7,-0.00424,1e-05,0.66161]
[1778262031847,45.94,80119.96,9.7,-0.00427,1e-05,0.66549]
[1778262035820,45.94,80129.28,9.7,-0.00421,1e-05,0.65777]
[1778262036688,45.94,80127.73,9.7,-0.00422,1e-05,0.65886]
[1778262037927,45.94,80128.33,9.7,-0.00422,1e-05,0.65844]
[1778262038638,45.94,80128.33,9.7,-0.00422,1e-05,0.65844]
[1778262047334,45.94,80126.19,9.7,-0.00423,1e-05,0.65995]
[1778262051570,45.94,80126.85,9.7,-0.00423,1e-05,0.65948]
[1778262052337,45.94,80126.52,9.7,-0.00423,1e-05,0.65971]
[1778262053182,45.94,80125.27,9.7,-0.00423,1e-05,0.6606]
[1778262053779,45.94,80125.27,9.7,-0.00423,1e-05,0.6606]
[1778262056303,45.94,80124.99,9.7,-0.00424,1e-05,0.66079]
[1778262056850,45.94,80124.99,9.7,-0.00424,1e-05,0.66079]
[1778262058282,45.94,80122.65,9.7,-0.00425,1e-05,0.66245]
[1778262059122,45.94,80117.94,9.7,-0.00427,1e-05,0.66579]
[1778262060759,45.94,80118.4,9.7,-0.00427,1e-05,0.66546]
[1778262061600,45.94,80120.18,9.7,-0.00426,1e-05,0.6642]
[1778262064577,45.94,80126.49,9.7,-0.00423,1e-05,0.65974]
[1778262065346,45.94,80126.24,9.7,-0.00423,1e-05,0.65991]
[1778262070501,45.94,80120.75,9.7,-0.00426,1e-05,0.6638]
[1778262075538,45.94,80107.26,9.7,-0.00433,1e-05,0.67342]
[1778262077638,45.94,80107.59,9.7,-0.00433,1e-05,0.67319]
[1778262078521,45.94,80106.54,9.7,-0.00433,1e-05,0.67394]
[1778262080808,45.94,80105.36,9.7,-0.00434,1e-05,0.67479]
[1778262081424,45.94,80105.36,9.7,-0.00434,1e-05,0.67479]
[1778262085093,45.94,80116.05,9.7,-0.00428,1e-05,0.66714]
[1778262085810,45.94,80116.05,9.7,-0.00428,1e-05,0.66714]
[1778262091607,45.94,80112.97,9.7,-0.0043,1e-05,0.66933]
[1778262093276,45.94,80113.02,9.7,-0.00429,1e-05,0.66816]
[1778262094648,45.94,80112.62,9.7,-0.00429,1e-05,0.66844]
[1778262094804,45.94,80112.62,9.7,-0.00429,1e-05,0.66844]
[1778262095901,45.94,80105.96,9.7,-0.00433,1e-05,0.67321]
[1778262096135,45.94,80103.2,9.7,-0.00434,1e-05,0.6752]
[1778262096897,45.94,80103.2,9.7,-0.00434,1e-05,0.6752]
[1778262097931,45.94,80091.51,9.7,-0.0044,1e-05,0.68366]
[1778262099369,45.94,80087.28,9.7,-0.00443,1e-05,0.68674]
[1778262100299,45.94,80087.68,9.7,-0.00442,1e-05,0.68645]
[1778262103021,45.94,80085.3,9.7,-0.00444,1e-05,0.68819]
[1778262103747,45.94,80085.3,9.7,-0.00444,1e-05,0.68819]
[1778262109787,45.94,80087.43,9.7,-0.00442,1e-05,0.68663]
[1778262110435,45.94,80089.23,9.7,-0.00442,1e-05,0.68532]
[1778262112156,45.94,80092.67,9.7,-0.0044,1e-05,0.68281]
[1778262112671,45.94,80092.67,9.7,-0.0044,1e-05,0.68281]
[1778262114511,45.94,80092.75,9.7,-0.0044,1e-05,0.68275]
[1778262114811,45.94,80092.75,9.7,-0.0044,1e-05,0.68275]
[1778262120853,45.94,80096.6,9.7,-0.00438,1e-05,0.67996]
[1778262124537,45.94,80096.34,9.7,-0.00438,1e-05,0.68015]
[1778262125273,45.94,80098.14,9.7,-0.00437,1e-05,0.67885]
[1778262130925,45.94,80095.02,9.7,-0.00438,1e-05,0.68111]
[1778262132989,45.94,80096.22,9.7,-0.00438,1e-05,0.68024]
[1778262133666,45.94,80096.22,9.7,-0.00438,1e-05,0.68024]
[1778262137468,45.94,80098.15,9.7,-0.00437,1e-05,0.67884]
[1778262138228,45.94,80098.64,9.7,-0.00437,1e-05,0.67848]
[1778262140775,45.94,80098.98,9.7,-0.00436,1e-05,0.67824]
[1778262142394,45.94,80098.5,9.7,-0.00437,1e-05,0.67859]
[1778262145581,45.94,80101.58,9.7,-0.00435,1e-05,0.67636]
[1778262146345,45.94,80102.29,9.7,-0.00435,1e-05,0.67585]
[1778262149176,45.94,80101.71,9.7,-0.00435,1e-05,0.67627]
[1778262152073,45.94,80099.95,9.7,-0.00435,1e-05,0.67639]
[1778262155492,45.94,80097.33,9.7,-0.00437,1e-05,0.67828]
[1778262156206,45.94,80097.91,9.7,-0.00436,1e-05,0.67786]
[1778262156757,45.94,80097.91,9.7,-0.00436,1e-05,0.67786]
[1778262157599,45.94,80097.84,9.7,-0.00436,1e-05,0.67791]
[1778262158390,45.94,80097.41,9.7,-0.00436,1e-05,0.67822]
[1778262159200,45.94,80097.52,9.7,-0.00436,1e-05,0.67814]
[1778262164314,45.94,80102.18,9.7,-0.00434,1e-05,0.67478]
[1778262165210,45.94,80102.5,9.7,-0.00434,1e-05,0.67455]
[1778262170774,45.94,80097.62,9.7,-0.00436,1e-05,0.67807]
[1778262170779,45.94,80097.62,9.7,-0.00436,1e-05,0.67807]
[1778262170920,45.94,80097.62,9.7,-0.00436,1e-05,0.67807]
[1778262171053,45.94,80097.14,9.7,-0.00437,1e-05,0.67842]
[1778262172462,45.94,80091.1,9.7,-0.0044,1e-05,0.6828]
[1778262173260,45.94,80081.86,9.7,-0.00445,1e-05,0.68954]
[1778262174709,45.94,80080.69,9.7,-0.00445,1e-05,0.6904]
[1778262176382,45.94,80082.28,9.7,-0.00444,1e-05,0.68923]
[1778262177830,45.94,80084.99,9.7,-0.00443,1e-05,0.68725]
[1778262178541,45.94,80085.62,9.7,-0.00443,1e-05,0.68679]
[1778262181664,45.94,80086.42,9.7,-0.00442,1e-05,0.68621]
[1778262182468,45.94,80087.02,9.7,-0.00442,1e-05,0.68577]
[1778262187409,45.94,80088.91,9.7,-0.00441,1e-05,0.68439]
[1778262188952,45.94,80089.1,9.7,-0.00441,1e-05,0.68425]
[1778262190277,45.94,80087.73,9.7,-0.00442,1e-05,0.68525]
[1778262192255,45.94,80088.04,9.7,-0.00441,1e-05,0.68502]
[1778262195202,45.94,80088.0,9.7,-0.00441,1e-05,0.68505]
[1778262195769,45.94,80088.0,9.7,-0.00441,1e-05,0.68505]
[1778262202425,45.94,80083.65,9.7,-0.00444,1e-05,0.68823]
[1778262205216,45.94,80084.19,9.7,-0.00443,1e-05,0.68784]
[1778262206049,45.94,80084.67,9.7,-0.00443,1e-05,0.68748]
[1778262211452,45.94,80086.02,9.7,-0.00442,1e-05,0.6865]
[1778262212319,45.94,80088.38,9.7,-0.00441,1e-05,0.68362]
[1778262213106,45.94,80088.77,9.7,-0.0044,1e-05,0.68333]
[1778262214509,45.94,80088.84,9.7,-0.0044,1e-05,0.68328]
[1778262218172,45.94,80087.95,9.7,-0.00441,1e-05,0.68393]
[1778262219186,45.94,80087.85,9.7,-0.00441,1e-05,0.684]
[1778262224581,45.94,80094.76,9.7,-0.00437,1e-05,0.67899]
[1778262228694,45.94,80096.02,9.7,-0.00436,1e-05,0.67808]
[1778262229400,45.94,80095.97,9.7,-0.00436,1e-05,0.67811]
[1778262230914,45.94,80096.46,9.7,-0.00436,1e-05,0.67776]
[1778262232373,45.94,80097.03,9.7,-0.00436,1e-05,0.67735]
[1778262233350,45.94,80096.99,9.7,-0.00436,1e-05,0.67738]
[1778262234434,45.94,80096.65,9.7,-0.00436,1e-05,0.67762]
[1778262239689,45.94,80098.86,9.7,-0.00435,1e-05,0.67603]
[1778262244724,45.94,80097.14,9.7,-0.00436,1e-05,0.67727]
[1778262248250,45.94,80100.46,9.7,-0.00434,1e-05,0.67487]
[1778262248798,45.94,80100.46,9.7,-0.00434,1e-05,0.67487]
[1778262254795,45.94,80102.43,9.7,-0.00433,1e-05,0.67346]
[1778262255411,45.94,80102.43,9.7,-0.00433,1e-05,0.67346]
[1778262256213,45.94,80101.88,9.7,-0.00433,1e-05,0.67385]
[1778262257639,45.94,80103.03,9.7,-0.00433,1e-05,0.67303]
[1778262259103,45.94,80103.38,9.7,-0.00433,1e-05,0.67277]
[1778262261468,45.94,80102.62,9.7,-0.00433,1e-05,0.67332]
[1778262262321,45.94,80102.3,9.7,-0.00433,1e-05,0.67355]
[1778262265548,45.94,80102.64,9.7,-0.00433,1e-05,0.67331]
[1778262267158,45.94,80102.58,9.7,-0.00433,1e-05,0.67335]
[1778262267935,45.94,80102.58,9.7,-0.00433,1e-05,0.67335]
[1778262268299,45.94,80102.27,9.7,-0.00433,1e-05,0.67357]
[1778262268900,45.94,80102.27,9.7,-0.00433,1e-05,0.67357]
[1778262269560,45.94,80105.83,9.7,-0.00431,1e-05,0.67102]
[1778262270388,45.94,80106.92,9.7,-0.00431,1e-05,0.67024]
[1778262271355,45.94,80107.36,9.7,-0.00431,1e-05,0.66992]
[1778262272246,45.94,80107.82,9.7,-0.0043,1e-05,0.66845]
[1778262273086,45.94,80107.82,9.7,-0.0043,1e-05,0.66845]
[1778262274974,45.94,80112.73,9.7,-0.00427,1e-05,0.66496]
[1778262275486,45.94,80113.0,9.7,-0.00427,1e-05,0.66476]
[1778262278649,45.94,80114.67,9.7,-0.00426,1e-05,0.66358]
[1778262279289,45.94,80113.87,9.7,-0.00426,1e-05,0.66415]
[1778262285008,45.94,80119.13,9.7,-0.00424,1e-05,0.66042]
[1778262286713,45.94,80118.92,9.7,-0.00424,1e-05,0.66057]
[1778262287385,45.94,80117.21,9.7,-0.00425,1e-05,0.66178]
[1778262288249,45.94,80117.27,9.7,-0.00425,1e-05,0.66173]
[1778262288821,45.94,80117.27,9.7,-0.00425,1e-05,0.66173]
[1778262290473,45.94,80119.52,9.7,-0.00424,1e-05,0.66014]
[1778262291354,45.94,80117.53,9.7,-0.00425,1e-05,0.66155]
[1778262297090,45.94,80118.74,9.7,-0.00424,1e-05,0.6607]
[1778262297994,45.94,80118.74,9.7,-0.00424,1e-05,0.6607]
[1778262300315,45.94,80118.5,9.7,-0.00424,1e-05,0.66086]
[1778262301761,45.94,80117.25,9.7,-0.00425,1e-05,0.66175]
[1778262302542,45.94,80117.86,9.7,-0.00424,1e-05,0.66132]
[1778262304473,45.94,80136.82,9.7,-0.00415,1e-05,0.64802]
[1778262305244,45.94,80139.22,9.7,-0.00414,1e-05,0.64635]
[1778262307556,45.94,80140.97,9.7,-0.00413,1e-05,0.64514]
[1778262308464,45.94,80142.36,9.7,-0.00412,1e-05,0.64418]
[1778262312084,45.94,80137.69,9.7,-0.00414,1e-05,0.64742]
[1778262312202,45.94,80137.76,9.7,-0.00414,1e-05,0.64737]
[1778262312220,45.94,80137.76,9.7,-0.00414,1e-05,0.64737]
[1778262312808,45.94,80137.76,9.7,-0.00414,1e-05,0.64737]
[1778262318205,45.94,80143.31,9.7,-0.00412,0.0,0.64352]
[1778262318250,45.94,80143.31,9.7,-0.00412,0.0,0.64352]
[1778262319270,45.94,80146.22,9.7,-0.0041,0.0,0.64151]
[1778262319906,45.94,80146.22,9.7,-0.0041,0.0,0.64151]
[1778262320656,45.94,80149.81,9.7,-0.00408,0.0,0.63905]
[1778262321552,45.94,80156.61,9.7,-0.00405,0.0,0.63439]
[1778262321697,45.94,80156.61,9.7,-0.00405,0.0,0.63439]
[1778262321710,45.94,80156.61,9.7,-0.00405,0.0,0.63439]
[1778262325375,45.94,80163.12,9.7,-0.00402,0.0,0.62996]
[1778262325472,45.94,80163.12,9.7,-0.00402,0.0,0.62996]
[1778262326100,45.94,80163.12,9.7,-0.00402,0.0,0.62996]
[1778262326325,45.94,80162.59,9.7,-0.00402,0.0,0.63032]
[1778262330496,45.94,80176.05,9.7,-0.00395,0.0,0.62124]
[1778262331344,45.94,80178.5,9.7,-0.00394,0.0,0.6196]
[1778262333237,45.94,80178.46,9.7,-0.00394,0.0,0.61855]
[1778262333994,45.94,80178.46,9.7,-0.00394,0.0,0.61855]
[1778262334614,45.94,80178.5,9.7,-0.00394,0.0,0.61852]
[1778262335955,45.94,80179.1,9.7,-0.00393,0.0,0.61812]
[1778262337800,45.94,80178.71,9.7,-0.00393,0.0,0.61838]
[1778262338645,45.94,80179.08,9.7,-0.00393,0.0,0.61814]
[1778262342707,45.94,80178.71,9.7,-0.00393,0.0,0.61838]
[1778262342949,45.94,80178.71,9.7,-0.00393,0.0,0.61838]
[1778262344419,45.94,80163.65,9.7,-0.00401,0.0,0.62851]
[1778262346634,45.94,80161.41,9.7,-0.00402,0.0,0.63003]
[1778262346802,45.94,80161.41,9.7,-0.00402,0.0,0.63003]
[1778262347378,45.94,80161.16,9.7,-0.00402,0.0,0.6302]
[1778262347885,45.94,80161.16,9.7,-0.00402,0.0,0.6302]
[1778262348953,45.94,80160.71,9.7,-0.00402,0.0,0.6305]
[1778262349154,45.94,80160.71,9.7,-0.00402,0.0,0.6305]
[1778262349727,45.94,80151.18,9.7,-0.00407,0.0,0.637]
[1778262350333,45.94,80145.39,9.7,-0.0041,0.0,0.64098]
[1778262352073,45.94,80137.8,9.7,-0.00414,1e-05,0.64623]
[1778262352635,45.94,80134.97,9.7,-0.00415,1e-05,0.64819]
[1778262354732,45.94,80130.2,9.7,-0.00417,1e-05,0.65152]
[1778262355463,45.94,80127.85,9.7,-0.00419,1e-05,0.65316]
[1778262356906,45.94,80128.66,9.7,-0.00418,1e-05,0.65259]
[1778262357672,45.94,80128.31,9.7,-0.00418,1e-05,0.65284]
[1778262363555,45.94,80140.03,9.7,-0.00412,1e-05,0.64468]
[1778262365417,45.94,80140.97,9.7,-0.00412,1e-05,0.64403]
[1778262366010,45.94,80140.97,9.7,-0.00412,1e-05,0.64403]
[1778262372111,45.94,80140.17,9.7,-0.00412,1e-05,0.64459]
[1778262373525,45.94,80141.5,9.7,-0.00412,0.0,0.64367]
[1778262376483,45.94,80141.91,9.7,-0.00412,0.0,0.64338]
[1778262377224,45.94,80144.14,9.7,-0.0041,0.0,0.64184]
[1778262378030,45.94,80144.14,9.7,-0.0041,0.0,0.64184]
[1778262378713,45.94,80144.18,9.7,-0.0041,0.0,0.64182]
[1778262381807,45.94,80147.53,9.7,-0.00409,0.0,0.63951]
[1778262382670,45.94,80149.41,9.7,-0.00408,0.0,0.63822]
[1778262388145,45.94,80152.09,9.7,-0.00406,0.0,0.63638]
[1778262388695,45.94,80151.16,9.7,-0.00407,0.0,0.63702]
[1778262393355,45.94,80151.32,9.7,-0.00406,0.0,0.63581]
[1778262395150,45.94,80151.39,9.7,-0.00406,0.0,0.63576]
[1778262399270,45.94,80157.47,9.7,-0.00403,0.0,0.63161]
[1778262400095,45.94,80157.47,9.7,-0.00403,0.0,0.63161]
[1778262403077,45.94,80162.93,9.7,-0.004,0.0,0.62791]
[1778262403148,45.94,80162.93,9.7,-0.004,0.0,0.62791]
[1778262403159,45.94,80162.93,9.7,-0.004,0.0,0.62791]
[1778262403246,45.94,80162.93,9.7,-0.004,0.0,0.62791]
[1778262405855,45.94,80178.23,9.7,-0.00393,0.0,0.61763]
[1778262407559,45.94,80178.73,9.7,-0.00393,0.0,0.6173]
[1778262408458,45.94,80178.68,9.7,-0.00393,0.0,0.61733]
[1778262413911,45.94,80174.25,9.7,-0.00395,0.0,0.62029]
[1778262417466,45.94,80179.14,9.7,-0.00393,0.0,0.61702]
[1778262418139,45.94,80179.14,9.7,-0.00393,0.0,0.61702]
[1778262420310,45.94,80181.97,9.7,-0.00391,0.0,0.61514]
[1778262420383,45.94,80181.97,9.7,-0.00391,0.0,0.61514]
[1778262425394,45.94,80190.29,9.7,-0.00387,0.0,0.60963]
[1778262425598,45.94,80190.29,9.7,-0.00387,0.0,0.60963]
[1778262425637,45.94,80190.29,9.7,-0.00387,0.0,0.60963]
[1778262426500,45.94,80200.61,9.7,-0.00382,0.0,0.60285]
[1778262432039,45.94,80203.65,9.7,-0.00381,0.0,0.60087]
[1778262434308,45.94,80204.83,9.7,-0.0038,0.0,0.6001]
[1778262436387,45.94,80201.68,9.7,-0.00382,0.0,0.60216]
[1778262438776,45.94,80201.77,9.7,-0.00382,0.0,0.6021]
[1778262439322,45.94,80205.44,9.7,-0.0038,0.0,0.59971]
[1778262439768,45.94,80205.44,9.7,-0.0038,0.0,0.59971]
[1778262443665,45.94,80198.38,9.7,-0.00384,0.0,0.60431]
[1778262444445,45.94,80197.76,9.7,-0.00384,0.0,0.60472]
[1778262444630,45.94,80197.76,9.7,-0.00384,0.0,0.60472]
[1778262445400,45.94,80195.31,9.7,-0.00385,0.0,0.60633]
[1778262446199,45.94,80195.31,9.7,-0.00385,0.0,0.60633]
[1778262446813,45.94,80194.92,9.7,-0.00385,0.0,0.60658]
[1778262446851,45.94,80194.92,9.7,-0.00385,0.0,0.60658]
[1778262447579,45.94,80190.29,9.7,-0.00387,0.0,0.60963]
[1778262448315,45.94,80187.18,9.7,-0.00389,0.0,0.61168]
[1778262449042,45.94,80187.18,9.7,-0.00389,0.0,0.61168]
[1778262451141,45.94,80187.44,9.7,-0.00389,0.0,0.61151]
[1778262451931,45.94,80187.66,9.7,-0.00388,0.0,0.6103]
[1778262457214,45.94,80188.93,9.7,-0.00387,0.0,0.60946]
[1778262459721,45.94,80177.69,9.7,-0.00393,0.0,0.61691]
[1778262460302,45.94,80177.69,9.7,-0.00393,0.0,0.61691]
[1778262464431,45.94,80172.41,9.7,-0.00395,0.0,0.62044]
[1778262465141,45.94,80172.41,9.7,-0.00395,0.0,0.62044]
[1778262465770,45.94,80172.78,9.7,-0.00395,0.0,0.62019]
[1778262466557,45.94,80172.63,9.7,-0.00395,0.0,0.6203]
[1778262467994,45.94,80172.63,9.7,-0.00395,0.0,0.6203]
[1778262468618,45.94,80172.57,9.7,-0.00395,0.0,0.62034]
[1778262474333,45.94,80167.81,9.7,-0.00397,0.0,0.62353]
[1778262476533,45.94,80165.8,9.7,-0.00398,0.0,0.62488]
[1778262477240,45.94,80165.8,9.7,-0.00398,0.0,0.62488]
[1778262479476,45.94,80165.51,9.7,-0.00399,0.0,0.62508]
[1778262480939,45.94,80165.5,9.7,-0.00399,0.0,0.62509]
[1778262486193,45.94,80165.5,9.7,-0.00399,0.0,0.62509]
[1778262486452,45.94,80165.97,9.7,-0.00398,0.0,0.62477]
[1778262487589,45.94,80166.09,9.7,-0.00398,0.0,0.62469]
[1778262488498,45.94,80163.71,9.7,-0.00399,0.0,0.62629]
[1778262492460,45.94,80146.32,9.7,-0.00408,0.0,0.63813]
[1778262496839,45.94,80150.54,9.7,-0.00406,0.0,0.63524]
[1778262496877,45.94,80150.54,9.7,-0.00406,0.0,0.63524]
[1778262498817,45.94,80157.75,9.7,-0.00402,0.0,0.63033]
[1778262499555,45.94,80160.36,9.7,-0.00401,0.0,0.62856]
[1778262501115,45.94,80160.2,9.7,-0.00401,0.0,0.62867]
[1778262501773,45.94,80161.77,9.7,-0.004,0.0,0.62761]
[1778262506050,45.94,80168.88,9.7,-0.00397,0.0,0.62281]
[1778262506712,45.94,80170.57,9.7,-0.00396,0.0,0.62168]
[1778262507572,45.94,80170.73,9.7,-0.00396,0.0,0.62157]
[1778262508396,45.94,80170.3,9.7,-0.00396,0.0,0.62186]
[1778262509727,45.94,80170.31,9.7,-0.00396,0.0,0.62185]
[1778262511140,45.94,80170.35,9.7,-0.00396,0.0,0.62182]
[1778262512541,45.94,80169.9,9.7,-0.00396,0.0,0.62104]
[1778262512898,45.94,80169.9,9.7,-0.00396,0.0,0.62104]
[1778262513968,45.94,80169.55,9.7,-0.00396,0.0,0.62128]
[1778262515494,45.94,80171.26,9.7,-0.00395,0.0,0.62013]
[1778262516778,45.94,80171.32,9.7,-0.00395,0.0,0.62009]
[1778262517560,45.94,80171.48,9.7,-0.00395,0.0,0.61999]
[1778262519259,45.94,80171.04,9.7,-0.00395,0.0,0.62028]
[1778262519853,45.94,80171.23,9.7,-0.00395,0.0,0.62015]
[1778262525691,45.94,80184.32,9.7,-0.00389,0.0,0.61144]
[1778262527411,45.94,80185.12,9.7,-0.00388,0.0,0.61091]
[1778262528173,45.94,80185.12,9.7,-0.00388,0.0,0.61091]
[1778262533388,45.94,80185.63,9.7,-0.00388,0.0,0.61057]
[1778262534073,45.94,80185.63,9.7,-0.00388,0.0,0.61057]
[1778262541201,45.94,80187.23,9.7,-0.00387,0.0,0.60952]
[1778262541855,45.94,80187.3,9.7,-0.00387,0.0,0.60947]
[1778262544632,45.94,80187.92,9.7,-0.00387,0.0,0.60906]
[1778262545586,45.94,80187.92,9.7,-0.00387,0.0,0.60906]
[1778262548049,45.94,80187.92,9.7,-0.00387,0.0,0.60906]
[1778262548202,45.94,80187.92,9.7,-0.00387,0.0,0.60906]
[1778262552237,45.94,80197.43,9.7,-0.00383,0.0,0.60282]
[1778262553662,45.94,80198.08,9.7,-0.00382,0.0,0.6024]
[1778262556400,45.94,80200.05,9.7,-0.00381,0.0,0.60111]
[1778262556675,45.94,80202.47,9.7,-0.0038,0.0,0.59953]
[1778262558087,45.94,80203.26,9.7,-0.0038,0.0,0.59902]
[1778262558634,45.94,80205.19,9.7,-0.00379,0.0,0.59777]
[1778262562591,45.94,80205.87,9.7,-0.00379,0.0,0.59733]
[1778262563324,45.94,80205.87,9.7,-0.00379,0.0,0.59733]
[1778262564245,45.94,80205.76,9.7,-0.00379,0.0,0.5974]
[1778262564565,45.94,80209.98,9.7,-0.00377,0.0,0.59467]
[1778262568823,45.94,80206.27,9.7,-0.00379,0.0,0.59707]
[1778262569571,45.94,80201.66,9.7,-0.00381,0.0,0.60006]
[1778262572213,45.94,80204.8,9.7,-0.00379,0.0,0.59697]
[1778262573066,45.94,80207.37,9.7,-0.00377,0.0,0.59531]
[1778262573269,45.94,80207.37,9.7,-0.00377,0.0,0.59531]
[1778262573278,45.94,80207.37,9.7,-0.00377,0.0,0.59531]
[1778262576570,45.94,80216.44,9.7,-0.00373,0.0,0.58947]
[1778262577210,45.94,80216.44,9.7,-0.00373,0.0,0.58947]
[1778262582338,45.94,80218.77,9.7,-0.00372,0.0,0.58798]
[1778262583545,45.94,80218.75,9.7,-0.00372,0.0,0.58799]
[1778262584460,45.94,80219.93,9.7,-0.00372,0.0,0.58723]
[1778262584969,45.94,80219.93,9.7,-0.00372,0.0,0.58723]
[1778262585265,45.94,80219.93,9.7,-0.00372,0.0,0.58723]
[1778262591151,45.94,80224.89,9.7,-0.00369,0.0,0.58407]
[1778262591943,45.94,80224.89,9.7,-0.00369,0.0,0.58407]
[1778262592666,45.94,80225.77,9.7,-0.00369,0.0,0.58351]
[1778262593428,45.94,80225.77,9.7,-0.00369,0.0,0.58351]
[1778262594348,45.94,80225.69,9.7,-0.00369,0.0,0.58356]
[1778262594875,45.94,80224.72,9.7,-0.00369,0.0,0.58418]
[1778262594918,45.94,80224.72,9.7,-0.00369,0.0,0.58418]
[1778262594971,45.94,80224.72,9.7,-0.00369,0.0,0.58418]
[1778262595916,45.94,80235.31,9.7,-0.00365,0.0,0.57748]
[1778262596935,45.94,80241.93,9.7,-0.00362,0.0,0.57332]
[1778262597253,45.94,80241.93,9.7,-0.00362,0.0,0.57332]
[1778262604439,45.94,80245.72,9.7,-0.0036,0.0,0.57096]
[1778262604454,45.94,80245.72,9.7,-0.0036,0.0,0.57096]
[1778262605640,45.94,80238.74,9.7,-0.00363,0.0,0.57532]
[1778262606509,45.94,80235.09,9.7,-0.00365,0.0,0.57762]
[1778262609265,45.94,80234.23,9.7,-0.00365,0.0,0.57816]
[1778262610211,45.94,80240.04,9.7,-0.00363,0.0,0.57451]
[1778262615457,45.94,80240.86,9.7,-0.00362,0.0,0.57399]
[1778262616244,45.94,80240.61,9.7,-0.00362,0.0,0.57415]
[1778262618219,45.94,80240.54,9.7,-0.00362,0.0,0.57419]
[1778262619032,45.94,80239.55,9.7,-0.00363,0.0,0.57481]
[1778262621947,45.94,80238.42,9.7,-0.00363,0.0,0.57552]
[1778262622031,45.94,80238.42,9.7,-0.00363,0.0,0.57552]
[1778262623556,45.94,80229.47,9.7,-0.00367,0.0,0.58117]
[1778262623645,45.94,80229.47,9.7,-0.00367,0.0,0.58117]
[1778262627421,45.94,80212.17,9.7,-0.00375,0.0,0.59221]
[1778262629357,45.94,80216.02,9.7,-0.00373,0.0,0.58974]
[1778262631046,45.94,80217.29,9.7,-0.00373,0.0,0.58892]
[1778262636221,45.94,80220.33,9.7,-0.00371,0.0,0.58594]
[1778262636802,45.94,80220.91,9.7,-0.00371,0.0,0.58557]
[1778262642530,45.94,80215.22,9.7,-0.00373,0.0,0.58921]
[1778262645425,45.94,80213.82,9.7,-0.00374,0.0,0.59011]
[1778262646120,45.94,80214.75,9.7,-0.00373,0.0,0.58951]
[1778262649666,45.94,80216.73,9.7,-0.00372,0.0,0.58824]
[1778262650369,45.94,80216.73,9.7,-0.00372,0.0,0.58824]
[1778262651984,45.94,80217.18,9.7,-0.00372,0.0,0.58796]
[1778262652767,45.94,80217.9,9.7,-0.00372,0.0,0.58749]
[1778262659649,45.94,80216.11,9.7,-0.00373,0.0,0.58864]
[1778262664535,45.94,80203.4,9.7,-0.00379,0.0,0.59683]
[1778262665314,45.94,80203.4,9.7,-0.00379,0.0,0.59683]
[1778262665485,45.94,80203.4,9.7,-0.00379,0.0,0.59683]
[1778262665380,45.94,80184.82,9.7,-0.00387,0.0,0.60898]
[1778262666511,45.94,80184.82,9.7,-0.00387,0.0,0.60898]
[1778262667473,45.94,80181.92,9.7,-0.00389,0.0,0.61089]
[1778262668347,45.94,80184.67,9.7,-0.00387,0.0,0.60908]
[1778262668922,45.94,80194.14,9.7,-0.00383,0.0,0.60286]
[1778262669759,45.94,80197.01,9.7,-0.00382,0.0,0.60098]
[1778262675766,45.94,80204.55,9.7,-0.00378,0.0,0.59608]
[1778262678791,45.94,80204.74,9.7,-0.00378,0.0,0.59596]
[1778262679505,45.94,80204.74,9.7,-0.00378,0.0,0.59596]
[1778262680339,45.94,80204.26,9.7,-0.00378,0.0,0.59627]
[1778262680403,45.94,80204.26,9.7,-0.00378,0.0,0.59627]
[1778262681871,45.94,80196.83,9.7,-0.00382,0.0,0.6011]
[1778262682605,45.94,80191.73,9.7,-0.00384,0.0,0.60443]
[1778262686366,45.94,80187.92,9.7,-0.00386,0.0,0.60693]
[1778262687074,45.94,80186.33,9.7,-0.00387,0.0,0.60798]
[1778262687770,45.94,80185.32,9.7,-0.00387,0.0,0.60865]
[1778262688471,45.94,80185.32,9.7,-0.00387,0.0,0.60865]
[1778262690866,45.94,80184.34,9.7,-0.00387,0.0,0.60929]
[1778262690881,45.94,80184.34,9.7,-0.00387,0.0,0.60929]
[1778262697920,45.94,80172.1,9.7,-0.00393,0.0,0.61634]
[1778262702401,45.94,80170.15,9.7,-0.00394,0.0,0.61764]
[1778262702942,45.94,80172.41,9.7,-0.00393,0.0,0.61613]
[1778262705237,45.94,80180.46,9.7,-0.00389,0.0,0.61079]
[1778262705556,45.94,80180.46,9.7,-0.00389,0.0,0.61079]
[1778262705791,45.94,80181.55,9.7,-0.00388,0.0,0.61007]
[1778262706345,45.94,80181.55,9.7,-0.00388,0.0,0.61007]
[1778262713025,45.94,80199.4,9.7,-0.0038,0.0,0.59837]
[1778262714127,45.94,80199.4,9.7,-0.0038,0.0,0.59837]
[1778262715599,45.94,80197.42,9.7,-0.00381,0.0,0.59966]
[1778262721082,45.94,80183.47,9.7,-0.00387,0.0,0.6088]
[1778262722812,45.94,80187.73,9.7,-0.00385,0.0,0.606]
[1778262723506,45.94,80187.73,9.7,-0.00385,0.0,0.606]
[1778262725147,45.94,80185.0,9.7,-0.00387,0.0,0.60779]
[1778262725683,45.94,80180.89,9.7,-0.00388,0.0,0.6105]
[1778262726128,45.94,80180.89,9.7,-0.00388,0.0,0.6105]
[1778262726351,45.94,80180.89,9.7,-0.00388,0.0,0.6105]
[1778262732160,45.94,80173.02,9.7,-0.00392,0.0,0.61573]
[1778262736866,45.94,80166.66,9.7,-0.00395,0.0,0.61998]
[1778262738403,45.94,80167.3,9.7,-0.00395,0.0,0.61955]
[1778262740575,45.94,80167.59,9.7,-0.00395,0.0,0.61935]
[1778262741413,45.94,80167.71,9.7,-0.00395,0.0,0.61927]
[1778262743768,45.94,80166.09,9.7,-0.00396,0.0,0.62036]
[1778262744589,45.94,80166.09,9.7,-0.00396,0.0,0.62036]
[1778262744717,45.94,80165.66,9.7,-0.00396,0.0,0.62065]
[1778262745300,45.94,80165.66,9.7,-0.00396,0.0,0.62065]
[1778262750277,45.94,80173.85,9.7,-0.00392,0.0,0.61517]
[1778262750854,45.94,80173.83,9.7,-0.00392,0.0,0.61519]
[1778262753191,45.94,80175.73,9.7,-0.0039,0.0,0.61285]
[1778262753750,45.94,80177.16,9.7,-0.0039,0.0,0.6119]
[1778262759349,45.94,80193.76,9.7,-0.00382,0.0,0.60099]
[1778262763543,45.94,80194.86,9.7,-0.00381,0.0,0.60027]
[1778262763559,45.94,80194.86,9.7,-0.00381,0.0,0.60027]
[1778262765323,45.94,80195.21,9.7,-0.00381,0.0,0.60005]
[1778262766948,45.94,80195.7,9.7,-0.00381,0.0,0.59973]
[1778262769150,45.94,80198.19,9.7,-0.0038,0.0,0.59811]
[1778262769827,45.94,80197.67,9.7,-0.0038,0.0,0.59844]
[1778262771557,45.94,80197.6,9.7,-0.0038,0.0,0.59849]
[1778262772563,45.94,80197.89,9.7,-0.0038,0.0,0.5983]
[1778262773976,45.94,80198.03,9.7,-0.0038,0.0,0.59821]
[1778262774632,45.94,80198.03,9.7,-0.0038,0.0,0.59821]
[1778262777635,45.94,80197.92,9.7,-0.0038,0.0,0.59828]
[1778262779022,45.94,80194.71,9.7,-0.00381,0.0,0.60037]
[1778262781684,45.94,80194.66,9.7,-0.00381,0.0,0.6004]
[1778262782466,45.94,80194.66,9.7,-0.00381,0.0,0.6004]
[1778262789560,45.94,80189.91,9.7,-0.00384,0.0,0.60351]
[1778262790452,45.94,80189.91,9.7,-0.00384,0.0,0.60351]
[1778262792312,45.94,80187.72,9.7,-0.00385,0.0,0.60494]
[1778262795361,45.94,80188.63,9.7,-0.00384,0.0,0.60435]
[1778262796005,45.94,80186.89,9.7,-0.00385,0.0,0.60549]
[1778262796096,45.94,80186.89,9.7,-0.00385,0.0,0.60549]
[1778262797489,45.94,80181.59,9.7,-0.00387,0.0,0.60897]
[1778262802651,45.94,80179.79,9.7,-0.00388,0.0,0.61016]
[1778262806259,45.94,80181.2,9.7,-0.00388,0.0,0.60923]
[1778262806751,45.94,80177.27,9.7,-0.0039,0.0,0.61183]
[1778262807616,45.94,80177.27,9.7,-0.0039,0.0,0.61183]
[1778262809207,45.94,80170.7,9.7,-0.00393,0.0,0.6162]
[1778262810057,45.94,80169.18,9.7,-0.00393,0.0,0.61721]
[1778262810628,45.94,80169.18,9.7,-0.00393,0.0,0.61721]
[1778262814765,45.94,80172.03,9.7,-0.00391,0.0,0.61424]
[1778262815670,45.94,80172.03,9.7,-0.00391,0.0,0.61424]
[1778262816438,45.94,80172.6,9.7,-0.00391,0.0,0.61386]
[1778262817149,45.94,80172.0,9.7,-0.00391,0.0,0.61426]
[1778262817975,45.94,80171.79,9.7,-0.00391,0.0,0.6144]
[1778262818703,45.94,80171.77,9.7,-0.00391,0.0,0.61441]
[1778262823798,45.94,80169.46,9.7,-0.00393,0.0,0.61595]
[1778262828833,45.94,80181.73,9.7,-0.00387,0.0,0.60782]
[1778262831044,45.94,80183.45,9.7,-0.00386,0.0,0.60668]
[1778262831839,45.94,80183.09,9.7,-0.00386,0.0,0.60692]
[1778262836889,45.94,80183.44,9.7,-0.00386,0.0,0.60669]
[1778262838459,45.94,80183.44,9.7,-0.00386,0.0,0.60669]
[1778262839067,45.94,80185.59,9.7,-0.00385,0.0,0.60528]
[1778262839603,45.94,80185.59,9.7,-0.00385,0.0,0.60528]
[1778262840572,45.94,80191.63,9.7,-0.00382,0.0,0.60132]
[1778262843053,45.94,80194.36,9.7,-0.00381,0.0,0.59954]
[1778262844363,45.94,80193.41,9.7,-0.00381,0.0,0.60016]
[1778262845094,45.94,80192.95,9.7,-0.00381,0.0,0.60046]
[1778262845795,45.94,80192.13,9.7,-0.00382,0.0,0.601]
[1778262847650,45.94,80191.51,9.7,-0.00382,0.0,0.6014]
[1778262849239,45.94,80188.29,9.7,-0.00384,0.0,0.60351]
[1778262849808,45.94,80188.25,9.7,-0.00384,0.0,0.60353]
[1778262851878,45.94,80188.07,9.7,-0.00384,0.0,0.60365]
[1778262854966,45.94,80192.62,9.7,-0.00382,0.0,0.60068]
[1778262854998,45.94,80192.62,9.7,-0.00382,0.0,0.60068]
[1778262859063,45.94,80196.02,9.7,-0.0038,0.0,0.59846]
[1778262859688,45.94,80196.02,9.7,-0.0038,0.0,0.59846]
[1778262867102,45.94,80186.8,9.7,-0.00384,0.0,0.60448]
[1778262870425,45.94,80184.82,9.7,-0.00385,0.0,0.60578]
[1778262870680,45.94,80184.82,9.7,-0.00385,0.0,0.60578]
[1778262871506,45.94,80183.67,9.7,-0.00386,0.0,0.60654]
[1778262872349,45.94,80179.51,9.7,-0.00387,0.0,0.60821]
[1778262875803,45.94,80182.55,9.7,-0.00386,0.0,0.60621]
[1778262876825,45.94,80182.74,9.7,-0.00386,0.0,0.60609]
[1778262879574,45.94,80182.77,9.7,-0.00386,0.0,0.60607]
[1778262880176,45.94,80182.71,9.7,-0.00386,0.0,0.60611]
[1778262885233,45.94,80182.76,9.7,-0.00386,0.0,0.60607]
[1778262887697,45.94,80181.77,9.7,-0.00386,0.0,0.60673]
[1778262889253,45.94,80178.45,9.7,-0.00388,0.0,0.60891]
[1778262889923,45.94,80178.25,9.7,-0.00388,0.0,0.60905]
[1778262890700,45.94,80178.25,9.7,-0.00388,0.0,0.60905]
[1778262891623,45.94,80178.25,9.7,-0.00388,0.0,0.60905]
[1778262892337,45.94,80178.74,9.7,-0.00387,0.0,0.60872]
[1778262893676,45.94,80177.41,9.7,-0.00388,0.0,0.6096]
[1778262894458,45.94,80176.58,9.7,-0.00389,0.0,0.61015]
[1778262895249,45.94,80177.67,9.7,-0.00388,0.0,0.60943]
[1778262896257,45.94,80175.88,9.7,-0.00389,0.0,0.61061]
[1778262898444,45.94,80175.86,9.7,-0.00389,0.0,0.61063]
[1778262900855,45.94,80178.17,9.7,-0.00388,0.0,0.6091]
[1778262906275,45.94,80184.17,9.7,-0.00385,0.0,0.60515]
[1778262907291,45.94,80183.49,9.7,-0.00385,0.0,0.60559]
[1778262908242,45.94,80183.4,9.7,-0.00385,0.0,0.60565]
[1778262909049,45.94,80182.99,9.7,-0.00385,0.0,0.60592]
[1778262913141,45.94,80188.37,9.7,-0.00383,0.0,0.6024]
[1778262913747,45.94,80188.37,9.7,-0.00383,0.0,0.6024]
[1778262919474,45.94,80185.41,9.7,-0.00384,0.0,0.60433]
[1778262922245,45.94,80185.5,9.7,-0.00384,0.0,0.60428]
[1778262923047,45.94,80185.5,9.7,-0.00384,0.0,0.60428]
[1778262923809,45.94,80184.96,9.7,-0.00385,0.0,0.60463]
[1778262924547,45.94,80184.96,9.7,-0.00385,0.0,0.60463]
[1778262930223,45.94,80177.08,9.7,-0.00388,0.0,0.60982]
[1778262930936,45.94,80175.18,9.7,-0.00389,0.0,0.61108]
[1778262931676,45.94,80175.18,9.7,-0.00389,0.0,0.61108]
[1778262932467,45.94,80175.69,9.7,-0.00388,0.0,0.60967]
[1778262933270,45.94,80175.49,9.7,-0.00388,0.0,0.6098]
[1778262933801,45.94,80175.53,9.7,-0.00388,0.0,0.60977]
[1778262935125,45.94,80175.51,9.7,-0.00388,0.0,0.60979]
[1778262935212,45.94,80175.51,9.7,-0.00388,0.0,0.60979]
[1778262937055,45.94,80167.64,9.7,-0.00392,0.0,0.61501]
[1778262937577,45.94,80167.64,9.7,-0.00392,0.0,0.61501]
[1778262943786,45.94,80161.96,9.7,-0.00395,0.0,0.6188]
[1778262944523,45.94,80162.1,9.7,-0.00395,0.0,0.61871]
[1778262946466,45.94,80155.59,9.7,-0.00398,0.0,0.62308]
[1778262947258,45.94,80154.94,9.7,-0.00398,0.0,0.62352]
[1778262948980,45.94,80153.47,9.7,-0.00399,0.0,0.62451]
[1778262949584,45.94,80153.47,9.7,-0.00399,0.0,0.62451]
[1778262949627,45.94,80153.47,9.7,-0.00399,0.0,0.62451]
[1778262950431,45.94,80153.73,9.7,-0.00399,0.0,0.62433]
[1778262951961,45.94,80155.25,9.7,-0.00398,0.0,0.62331]
[1778262953525,45.94,80155.14,9.7,-0.00398,0.0,0.62338]
[1778262958286,45.94,80152.87,9.7,-0.00399,0.0,0.62491]
[1778262959855,45.94,80152.16,9.7,-0.004,0.0,0.62539]
[1778262965797,45.94,80153.98,9.7,-0.00399,0.0,0.62416]
[1778262969647,45.94,80152.79,9.7,-0.00399,0.0,0.62497]
[1778262970408,45.94,80152.97,9.7,-0.00399,0.0,0.62485]
[1778262972259,45.94,80153.82,9.7,-0.00399,0.0,0.62427]
[1778262973829,45.94,80153.4,9.7,-0.00399,0.0,0.62455]
[1778262974704,45.94,80153.35,9.7,-0.00399,0.0,0.62459]
[1778262975513,45.94,80153.03,9.7,-0.00399,0.0,0.6248]
[1778262977752,45.94,80146.25,9.7,-0.00402,0.0,0.6294]
[1778262978581,45.94,80144.15,9.7,-0.00404,0.0,0.63082]
[1778262983231,45.94,80133.14,9.7,-0.00409,0.0,0.63836]
[1778262983705,45.94,80133.14,9.7,-0.00409,0.0,0.63836]
[1778262984532,45.94,80133.71,9.7,-0.00409,0.0,0.63797]
[1778262985882,45.94,80133.8,9.7,-0.00409,0.0,0.6379]
[1778262986837,45.94,80133.8,9.7,-0.00409,0.0,0.6379]
[1778262989368,45.94,80134.03,9.7,-0.00409,0.0,0.63775]
[1778262990174,45.94,80134.13,9.7,-0.00408,0.0,0.63768]
[1778262990656,45.94,80134.13,9.7,-0.00408,0.0,0.63768]
[1778262999613,45.94,80131.01,9.7,-0.00409,0.0,0.63872]
[1778263002250,45.94,80130.7,9.7,-0.00409,0.0,0.63893]
[1778263004396,45.94,80130.27,9.7,-0.0041,0.0,0.63923]
[1778263005070,45.94,80130.42,9.7,-0.0041,0.0,0.63912]
[1778263006543,45.94,80130.66,9.7,-0.0041,0.0,0.63896]
[1778263007138,45.94,80130.53,9.7,-0.0041,0.0,0.63905]
[1778263007839,45.94,80130.53,9.7,-0.0041,0.0,0.63905]
[1778263008539,45.94,80130.23,9.7,-0.0041,0.0,0.63925]
[1778263009355,45.94,80130.31,9.7,-0.0041,0.0,0.6392]
[1778263009738,45.94,80130.31,9.7,-0.0041,0.0,0.6392]
[1778263010596,45.94,80130.1,9.7,-0.0041,0.0,0.63934]
[1778263011465,45.94,80127.05,9.7,-0.00411,1e-05,0.64145]
[1778263012345,45.94,80124.07,9.7,-0.00413,1e-05,0.64351]
[1778263012579,45.94,80124.07,9.7,-0.00413,1e-05,0.64351]
[1778263013584,45.94,80123.3,9.7,-0.00413,1e-05,0.64404]
[1778263014460,45.94,80120.56,9.7,-0.00415,1e-05,0.64594]
[1778263015145,45.94,80118.47,9.7,-0.00416,1e-05,0.6474]
[1778263015791,45.94,80118.47,9.7,-0.00416,1e-05,0.6474]
[1778263025214,45.94,80114.28,9.7,-0.00418,1e-05,0.65032]
[1778263027487,45.94,80113.58,9.7,-0.00418,1e-05,0.65081]
[1778263027915,45.94,80112.51,9.7,-0.00419,1e-05,0.65156]
[1778263033271,45.94,80113.22,9.7,-0.00418,1e-05,0.65106]
[1778263037969,45.94,80113.32,9.7,-0.00418,1e-05,0.65099]
[1778263038699,45.94,80113.32,9.7,-0.00418,1e-05,0.65099]
[1778263040228,45.94,80110.78,9.7,-0.0042,1e-05,0.65277]
[1778263041234,45.94,80109.7,9.7,-0.0042,1e-05,0.65353]
[1778263042696,45.94,80109.29,9.7,-0.0042,1e-05,0.65382]
[1778263043131,45.94,80107.86,9.7,-0.00421,1e-05,0.65482]
[1778263044625,45.94,80104.85,9.7,-0.00423,1e-05,0.65694]
[1778263045445,45.94,80102.37,9.7,-0.00424,1e-05,0.65869]
[1778263047825,45.94,80103.18,9.7,-0.00423,1e-05,0.65812]
[1778263048516,45.94,80104.48,9.7,-0.00423,1e-05,0.6572]
[1778263050188,45.94,80101.28,9.7,-0.00424,1e-05,0.65946]
[1778263051055,45.94,80097.38,9.7,-0.00426,1e-05,0.66223]
[1778263051667,45.94,80097.38,9.7,-0.00426,1e-05,0.66223]
[1778263052550,45.94,80091.8,9.7,-0.00429,1e-05,0.66506]
[1778263058451,45.94,80085.73,9.7,-0.00432,1e-05,0.6694]
[1778263062173,45.94,80085.55,9.7,-0.00432,1e-05,0.66953]
[1778263062754,45.94,80085.55,9.7,-0.00432,1e-05,0.66953]
[1778263063619,45.94,80085.01,9.7,-0.00432,1e-05,0.66991]
[1778263065081,45.94,80082.92,9.7,-0.00433,1e-05,0.67141]
[1778263065360,45.94,80082.92,9.7,-0.00433,1e-05,0.67141]
[1778263069644,45.94,80077.93,9.7,-0.00436,1e-05,0.67501]
[1778263070471,45.94,80076.0,9.7,-0.00437,1e-05,0.6764]
[1778263074127,45.94,80075.28,9.7,-0.00437,1e-05,0.67692]
[1778263074841,45.94,80075.28,9.7,-0.00437,1e-05,0.67692]
[1778263075742,45.94,80074.01,9.7,-0.00438,1e-05,0.67784]
[1778263081620,45.94,80067.96,9.7,-0.00441,1e-05,0.68224]
[1778263086656,45.94,80053.73,9.7,-0.00449,1e-05,0.69268]
[1778263086954,45.94,80053.73,9.7,-0.00449,1e-05,0.69268]
[1778263092740,45.94,80054.17,9.7,-0.00449,1e-05,0.69235]
[1778263094885,45.94,80051.95,9.7,-0.0045,1e-05,0.69399]
[1778263095855,45.94,80051.4,9.7,-0.0045,1e-05,0.6944]
[1778263099726,45.94,80044.9,9.7,-0.00454,1e-05,0.69922]
[1778263104799,45.94,80044.64,9.7,-0.00454,1e-05,0.69942]
[1778263109841,45.94,80042.98,9.7,-0.00455,1e-05,0.70065]
[1778263110156,45.94,80042.98,9.7,-0.00455,1e-05,0.70065]
[1778263110680,45.94,80042.98,9.7,-0.00455,1e-05,0.70065]
[1778263117920,45.94,80037.69,9.7,-0.00457,1e-05,0.70342]
[1778263118905,45.94,80020.56,9.7,-0.00466,1e-05,0.71634]
[1778263121174,45.94,80016.39,9.7,-0.00469,1e-05,0.71951]
[1778263124960,45.94,79995.85,9.7,-0.0048,1e-05,0.73533]
[1778263127981,45.94,80012.49,9.7,-0.00471,1e-05,0.72249]
[1778263129254,45.94,80017.28,9.7,-0.00468,1e-05,0.71883]
[1778263135717,45.94,80009.68,9.7,-0.00472,1e-05,0.72465]
[1778263141079,45.94,80005.09,9.7,-0.00475,1e-05,0.72818]
[1778263145462,45.94,79997.7,9.7,-0.00479,1e-05,0.73389]
[1778263146320,45.94,80005.03,9.7,-0.00475,1e-05,0.72822]
[1778263152156,45.94,79994.86,9.7,-0.00481,1e-05,0.7361]
[1778263153867,45.94,79994.86,9.7,-0.00481,1e-05,0.7361]
[1778263159205,45.94,79990.63,9.7,-0.00483,1e-05,0.7394]
[1778263164265,45.94,79988.38,9.7,-0.00485,1e-05,0.74116]
[1778263169284,45.94,79998.5,9.7,-0.00479,1e-05,0.73327]
[1778263174319,45.94,79990.32,9.7,-0.00483,1e-05,0.73841]
[1778263179354,45.94,79999.07,9.7,-0.00478,1e-05,0.73161]
[1778263184392,45.94,80014.75,9.7,-0.00469,1e-05,0.71955]
[1778263185410,45.94,80014.75,9.7,-0.00469,1e-05,0.71955]
[1778263185475,45.94,80014.75,9.7,-0.00469,1e-05,0.71955]
[1778263186588,45.94,80018.29,9.7,-0.00467,1e-05,0.71686]
[1778263186827,45.94,80018.29,9.7,-0.00467,1e-05,0.71686]
[1778263188299,45.94,80029.37,9.7,-0.00461,1e-05,0.70847]
[1778263189014,45.94,80029.37,9.7,-0.00461,1e-05,0.70847]
[1778263189348,45.94,80030.64,9.7,-0.0046,1e-05,0.70751]
[1778263189601,45.94,80030.64,9.7,-0.0046,1e-05,0.70751]
[1778263189807,45.94,80030.64,9.7,-0.0046,1e-05,0.70751]
[1778263190013,45.94,80030.64,9.7,-0.0046,1e-05,0.70751]
[1778263191147,45.94,80033.95,9.7,-0.00458,1e-05,0.70503]
[1778263191874,45.94,80033.95,9.7,-0.00458,1e-05,0.70503]
[1778263192582,45.94,80038.89,9.7,-0.00455,1e-05,0.70133]
[1778263198264,45.94,80047.66,9.7,-0.00451,1e-05,0.69481]
[1778263202518,45.94,80067.8,9.7,-0.0044,1e-05,0.68003]
[1778263207084,45.94,80075.97,9.7,-0.00435,1e-05,0.67412]
[1778263212588,45.94,80066.68,9.7,-0.0044,1e-05,0.68085]
[1778263215658,45.94,80074.49,9.7,-0.00436,1e-05,0.67518]
[1778263221654,45.94,80087.11,9.7,-0.0043,1e-05,0.66612]
[1778263226689,45.94,80092.64,9.7,-0.00427,1e-05,0.66218]
[1778263231730,45.94,80096.68,9.7,-0.00424,1e-05,0.65818]
[1778263232752,45.94,80119.84,9.7,-0.00412,1e-05,0.64199]
[1778263233779,45.94,80134.57,9.7,-0.00405,0.0,0.63186]
[1778263234641,45.94,80134.57,9.7,-0.00405,0.0,0.63186]
[1778263234764,45.94,80185.9,9.7,-0.0038,0.0,0.59767]
[1778263235829,45.94,80185.9,9.7,-0.0038,0.0,0.59767]
[1778263235923,45.94,80232.1,9.7,-0.00359,0.0,0.56827]
[1778263238807,45.94,80210.73,9.7,-0.00369,0.0,0.58171]
[1778263239201,45.94,80210.73,9.7,-0.00369,0.0,0.58171]
[1778263239415,45.94,80210.73,9.7,-0.00369,0.0,0.58171]
[1778263242835,45.94,80177.23,9.7,-0.00384,0.0,0.60333]
[1778263243843,45.94,80151.52,9.7,-0.00397,0.0,0.62039]
[1778263245124,45.94,80151.52,9.7,-0.00397,0.0,0.62039]
[1778263245945,45.94,80142.23,9.7,-0.00401,0.0,0.62666]
[1778263248883,45.94,80175.58,9.7,-0.00385,0.0,0.60441]
[1778263249248,45.94,80175.58,9.7,-0.00385,0.0,0.60441]
[1778263249890,45.94,80186.91,9.7,-0.0038,0.0,0.59701]
[1778263254934,45.94,80171.97,9.7,-0.00387,0.0,0.60678]
[1778263259969,45.94,80176.32,9.7,-0.00385,0.0,0.60392]
[1778263265009,45.94,80152.1,9.7,-0.00396,0.0,0.62]
[1778263270045,45.94,80161.74,9.7,-0.00392,0.0,0.61356]
[1778263272060,45.94,80178.26,9.7,-0.00384,0.0,0.60265]
[1778263276089,45.94,80200.37,9.7,-0.00373,0.0,0.58832]
[1778263281130,45.94,80202.69,9.7,-0.00372,0.0,0.58684]
[1778263286168,45.94,80203.15,9.7,-0.00372,0.0,0.58654]
[1778263291206,45.94,80204.88,9.7,-0.00371,0.0,0.5844]
[1778263296238,45.94,80182.57,9.7,-0.00381,0.0,0.59878]
[1778263301273,45.94,80174.56,9.7,-0.00385,0.0,0.60402]
[1778263306309,45.94,80178.96,9.7,-0.00383,0.0,0.60113]
[1778263309540,45.94,80198.84,9.7,-0.00374,0.0,0.58826]
[1778263313366,45.94,80214.93,9.7,-0.00366,0.0,0.57802]
[1778263318400,45.94,80201.02,9.7,-0.00373,0.0,0.58686]
[1778263321421,45.94,80186.46,9.7,-0.00379,0.0,0.59625]
[1778263325478,45.94,80203.04,9.7,-0.00372,0.0,0.58557]
[1778263330515,45.94,80202.72,9.7,-0.00372,0.0,0.58578]
[1778263333536,45.94,80188.07,9.7,-0.00378,0.0,0.59521]
[1778263338572,45.94,80188.2,9.7,-0.00378,0.0,0.59512]
[1778263343607,45.94,80202.27,9.7,-0.00372,0.0,0.58606]
[1778263348643,45.94,80197.52,9.7,-0.00374,0.0,0.58911]
[1778263353678,45.94,80190.56,9.7,-0.00377,0.0,0.59254]
[1778263358720,45.94,80182.62,9.7,-0.0038,0.0,0.59769]
[1778263363749,45.94,80192.48,9.7,-0.00376,0.0,0.59131]
[1778263368784,45.94,80191.68,9.7,-0.00376,0.0,0.59182]
[1778263374827,45.94,80201.59,9.7,-0.00372,0.0,0.58546]
[1778263379862,45.94,80206.04,9.7,-0.0037,0.0,0.58262]
[1778263384898,45.94,80205.96,9.7,-0.0037,0.0,0.58267]
[1778263389932,45.94,80204.88,9.7,-0.0037,0.0,0.58336]
[1778263394970,45.94,80202.46,9.7,-0.00371,0.0,0.5849]
[1778263400017,45.94,80195.29,9.7,-0.00375,0.0,0.5895]
[1778263405040,45.94,80194.77,9.7,-0.00375,0.0,0.58983]
[1778263410077,45.94,80185.8,9.7,-0.00379,0.0,0.59562]
[1778263415111,45.94,80177.35,9.7,-0.00382,0.0,0.60007]
[1778263420156,45.94,80183.82,9.7,-0.00379,0.0,0.59586]
[1778263425190,45.94,80198.27,9.7,-0.00372,0.0,0.58654]
[1778263430225,45.94,80196.46,9.7,-0.00373,0.0,0.5877]
[1778263435261,45.94,80196.16,9.7,-0.00373,0.0,0.58789]
[1778263440296,45.94,80198.01,9.7,-0.00373,0.0,0.58671]
[1778263445331,45.94,80197.6,9.7,-0.00373,0.0,0.58697]
[1778263450366,45.94,80196.22,9.7,-0.00373,0.0,0.58786]
[1778263455405,45.94,80196.79,9.7,-0.00373,0.0,0.58749]
[1778263460440,45.94,80197.62,9.7,-0.00373,0.0,0.58696]
[1778263465475,45.94,80198.11,9.7,-0.00373,0.0,0.58664]
[1778263470510,45.94,80184.7,9.7,-0.00379,0.0,0.59528]
[1778263475545,45.94,80191.53,9.7,-0.00375,0.0,0.58982]
[1778263480580,45.94,80199.8,9.7,-0.00371,0.0,0.58452]
[1778263485616,45.94,80198.78,9.7,-0.00372,0.0,0.58518]
[1778263490652,45.94,80187.17,9.7,-0.00377,0.0,0.59264]
[1778263495687,45.94,80197.4,9.7,-0.00372,0.0,0.58606]
[1778263498708,45.94,80213.9,9.7,-0.00365,0.0,0.57558]
[1778263503744,45.94,80218.23,9.7,-0.00363,0.0,0.57286]
[1778263508779,45.94,80223.06,9.7,-0.00361,0.0,0.56984]
[1778263513814,45.94,80212.23,9.7,-0.00365,0.0,0.57664]
[1778263518849,45.94,80194.19,9.7,-0.00374,0.0,0.58811]
[1778263521870,45.94,80178.02,9.7,-0.00381,0.0,0.59857]
[1778263526905,45.94,80189.49,9.7,-0.00376,0.0,0.59114]
[1778263531940,45.94,80198.66,9.7,-0.00371,0.0,0.58421]
[1778263536975,45.94,80200.76,9.7,-0.0037,0.0,0.58287]
[1778263542011,45.94,80196.8,9.7,-0.00372,0.0,0.5854]
[1778263548055,45.94,80198.43,9.7,-0.00371,0.0,0.58436]
[1778263553090,45.94,80201.31,9.7,-0.0037,0.0,0.58252]
[1778263558125,45.94,80202.01,9.7,-0.00369,0.0,0.58208]
[1778263563161,45.94,80208.01,9.7,-0.00367,0.0,0.57827]
[1778263568196,45.94,80218.18,9.7,-0.00362,0.0,0.57187]
[1778263573231,45.94,80215.05,9.7,-0.00364,0.0,0.57383]
[1778263578266,45.94,80215.67,9.7,-0.00363,0.0,0.57344]
[1778263584308,45.94,80213.78,9.7,-0.00364,0.0,0.57463]
[1778263590350,45.94,80208.62,9.7,-0.00366,0.0,0.57789]
[1778263595385,45.94,80208.36,9.7,-0.00366,0.0,0.57702]
[1778263600420,45.94,80208.01,9.7,-0.00366,0.0,0.57724]
[1778263605455,45.94,80194.32,9.7,-0.00372,0.0,0.58595]
[1778263610490,45.94,80192.36,9.7,-0.00373,0.0,0.5872]
[1778263615526,45.94,80195.38,9.7,-0.00372,0.0,0.58527]
[1778263620561,45.94,80196.02,9.7,-0.00372,0.0,0.58486]
[1778263625596,45.94,80196.1,9.7,-0.00372,0.0,0.58481]
[1778263630631,45.94,80185.98,9.7,-0.00376,0.0,0.5913]
[1778263635666,45.94,80184.45,9.7,-0.00377,0.0,0.59229]
[1778263640703,45.94,80184.36,9.7,-0.00377,0.0,0.59235]
[1778263645739,45.94,80178.46,9.7,-0.0038,0.0,0.59617]
[1778263650774,45.94,80172.26,9.7,-0.00383,0.0,0.60021]
[1778263655810,45.94,80170.14,9.7,-0.00383,0.0,0.60054]
[1778263661556,45.94,80171.97,9.7,-0.00382,0.0,0.59934]
[1778263666886,45.94,80166.89,9.7,-0.00384,0.0,0.60267]
[1778263671921,45.94,80168.54,9.7,-0.00384,0.0,0.60158]
[1778263676956,45.94,80168.67,9.7,-0.00384,0.0,0.6015]
[1778263681991,45.94,80168.9,9.7,-0.00384,0.0,0.60135]
[1778263687026,45.94,80181.67,9.7,-0.00378,0.0,0.59304]
[1778263692062,45.94,80178.57,9.7,-0.00379,0.0,0.59505]
[1778263697097,45.94,80179.74,9.7,-0.00378,0.0,0.59429]
[1778263702132,45.94,80179.41,9.7,-0.00379,0.0,0.5945]
[1778263707167,45.94,80175.44,9.7,-0.0038,0.0,0.59708]
[1778263712202,45.94,80176.84,9.7,-0.00379,0.0,0.59512]
[1778263717237,45.94,80179.04,9.7,-0.00378,0.0,0.59369]
[1778263722272,45.94,80177.91,9.7,-0.00379,0.0,0.59442]
[1778263727308,45.94,80178.05,9.7,-0.00379,0.0,0.59433]
[1778263732343,45.94,80178.64,9.7,-0.00378,0.0,0.59395]
[1778263737378,45.94,80177.96,9.7,-0.00379,0.0,0.59439]
[1778263742413,45.94,80180.01,9.7,-0.00378,0.0,0.59306]
[1778263747448,45.94,80180.37,9.7,-0.00377,0.0,0.59283]
[1778263751168,45.94,80192.54,9.7,-0.00372,0.0,0.585]
[1778263751476,45.94,80181.63,9.7,-0.00377,0.0,0.59201]
[1778263754339,45.94,80169.32,9.7,-0.00383,0.0,0.60001]
[1778263757348,45.94,80168.45,9.7,-0.00383,0.0,0.60058]
[1778263762553,45.94,80158.22,9.7,-0.00388,0.0,0.6073]
[1778263766844,45.94,80166.22,9.7,-0.00384,0.0,0.60204]
[1778263767588,45.94,80165.12,9.7,-0.00385,0.0,0.60276]
[1778263772623,45.94,80163.87,9.7,-0.00385,0.0,0.60252]
[1778263777658,45.94,80165.04,9.7,-0.00384,0.0,0.60175]
[1778263782694,45.94,80162.97,9.7,-0.00385,0.0,0.60311]
[1778263787729,45.94,80162.99,9.7,-0.00385,0.0,0.6031]
[1778263792763,45.94,80162.32,9.7,-0.00385,0.0,0.60354]
[1778263797799,45.94,80163.8,9.7,-0.00385,0.0,0.60256]
[1778263802834,45.94,80163.9,9.7,-0.00385,0.0,0.6025]
[1778263807869,45.94,80171.06,9.7,-0.00381,0.0,0.59782]
[1778263812904,45.94,80185.75,9.7,-0.00374,0.0,0.58831]
[1778263817939,45.94,80178.86,9.7,-0.00378,0.0,0.59275]
[1778263822974,45.94,80169.59,9.7,-0.00382,0.0,0.59878]
[1778263828010,45.94,80174.24,9.7,-0.0038,0.0,0.59575]
[1778263833045,45.94,80177.3,9.7,-0.00378,0.0,0.59271]
[1778263838080,45.94,80181.2,9.7,-0.00376,0.0,0.59019]
[1778263843116,45.94,80176.41,9.7,-0.00378,0.0,0.59329]
[1778263848150,45.94,80175.78,9.7,-0.00378,0.0,0.59369]
[1778263853185,45.94,80175.39,9.7,-0.00379,0.0,0.59395]
[1778263858220,45.94,80176.6,9.7,-0.00378,0.0,0.59316]
[1778263863255,45.94,80176.72,9.7,-0.00378,0.0,0.59309]
[1778263868290,45.94,80165.12,9.7,-0.00383,0.0,0.60064]
[1778263873332,45.94,80168.53,9.7,-0.00382,0.0,0.59841]
[1778263878361,45.94,80162.71,9.7,-0.00384,0.0,0.60221]
[1778263883396,45.94,80173.48,9.7,-0.00379,0.0,0.59519]
[1778263888431,45.94,80185.16,9.7,-0.00374,0.0,0.58764]
[1778263893466,45.94,80184.64,9.7,-0.00374,0.0,0.58693]
[1778263898502,45.94,80184.02,9.7,-0.00374,0.0,0.58733]
[1778263903537,45.94,80186.31,9.7,-0.00373,0.0,0.58586]
[1778263908572,45.94,80186.17,9.7,-0.00373,0.0,0.58595]
[1778263913607,45.94,80182.46,9.7,-0.00375,0.0,0.58833]
[1778263918642,45.94,80188.6,9.7,-0.00372,0.0,0.5844]
[1778263923679,45.94,80188.26,9.7,-0.00372,0.0,0.58461]
[1778263934756,45.94,80188.5,9.7,-0.00372,0.0,0.58446]
[1778263938784,45.94,80172.27,9.7,-0.00379,0.0,0.59492]
[1778263943819,45.94,80181.42,9.7,-0.00375,0.0,0.589]
[1778263948854,45.94,80187.65,9.7,-0.00372,0.0,0.585]
[1778263953891,45.94,80184.14,9.7,-0.00373,0.0,0.58621]
[1778263958924,45.94,80184.38,9.7,-0.00373,0.0,0.58606]
[1778263963959,45.94,80184.34,9.7,-0.00373,0.0,0.58608]
[1778263968994,45.94,80185.63,9.7,-0.00372,0.0,0.58525]
[1778263974030,45.94,80179.54,9.7,-0.00375,0.0,0.58916]
[1778263979065,45.94,80182.77,9.7,-0.00374,0.0,0.58709]
[1778263984101,45.94,80185.78,9.7,-0.00372,0.0,0.58516]
[1778263989136,45.94,80185.94,9.7,-0.00372,0.0,0.58506]
[1778263994171,45.94,80187.78,9.7,-0.00371,0.0,0.58388]
[1778263999206,45.94,80184.49,9.7,-0.00373,0.0,0.58598]
[1778264004242,45.94,80193.61,9.7,-0.00369,0.0,0.58017]
[1778264010284,45.94,80197.0,9.7,-0.00367,0.0,0.57802]
[1778264015320,45.94,80199.8,9.7,-0.00365,0.0,0.57521]
[1778264020355,45.94,80190.04,9.7,-0.0037,0.0,0.5814]
[1778264025435,45.94,80191.92,9.7,-0.00369,0.0,0.5802]
[1778264031432,45.94,80184.72,9.7,-0.00372,0.0,0.58479]
[1778264036467,45.94,80183.55,9.7,-0.00373,0.0,0.58554]
[1778264041502,45.94,80184.0,9.7,-0.00373,0.0,0.58525]
[1778264046539,45.94,80185.79,9.7,-0.00372,0.0,0.58411]
[1778264051574,45.94,80190.36,9.7,-0.0037,0.0,0.58119]
[1778264056609,45.94,80195.34,9.7,-0.00367,0.0,0.57803]
[1778264061644,45.94,80194.07,9.7,-0.00368,0.0,0.57884]
[1778264066682,45.94,80195.18,9.7,-0.00367,0.0,0.57813]
[1778264071717,45.94,80195.43,9.7,-0.00367,0.0,0.57694]
[1778264077760,45.94,80196.71,9.7,-0.00366,0.0,0.57613]
[1778264082795,45.94,80197.23,9.7,-0.00366,0.0,0.57581]
[1778264087830,45.94,80195.38,9.7,-0.00367,0.0,0.57697]
[1778264092865,45.94,80196.8,9.7,-0.00366,0.0,0.57608]
[1778264098907,45.94,80195.44,9.7,-0.00367,0.0,0.57694]
[1778264103942,45.94,80201.54,9.7,-0.00364,0.0,0.57309]
[1778264108977,45.94,80200.71,9.7,-0.00364,0.0,0.57361]
[1778264114012,45.94,80202.99,9.7,-0.00363,0.0,0.57218]
[1778264119053,45.94,80202.23,9.7,-0.00364,0.0,0.57266]
[1778264124085,45.94,80206.25,9.7,-0.00362,0.0,0.57013]
[1778264129120,45.94,80199.47,9.7,-0.00365,0.0,0.57439]
[1778264134155,45.94,80200.52,9.7,-0.00364,0.0,0.5727]
[1778264139190,45.94,80188.88,9.7,-0.00369,0.0,0.58006]
[1778264144226,45.94,80188.14,9.7,-0.00369,0.0,0.58053]
[1778264149264,45.94,80183.86,9.7,-0.00371,0.0,0.58326]
[1778264154302,45.94,80183.67,9.7,-0.00371,0.0,0.58338]
[1778264160344,45.94,80183.2,9.7,-0.00372,0.0,0.58368]
[1778264165383,45.94,80182.51,9.7,-0.00372,0.0,0.58412]
[1778264170535,45.94,80180.74,9.7,-0.00373,0.0,0.58525]
[1778264176461,45.94,80166.51,9.7,-0.00379,0.0,0.59443]
[1778264181497,45.94,80167.64,9.7,-0.00379,0.0,0.5937]
[1778264186532,45.94,80161.93,9.7,-0.00382,0.0,0.59741]
[1778264191569,45.94,80165.0,9.7,-0.00379,0.0,0.59435]
[1778264196604,45.94,80178.35,9.7,-0.00373,0.0,0.58574]
[1778264201639,45.94,80180.43,9.7,-0.00372,0.0,0.58441]
[1778264206675,45.94,80184.84,9.7,-0.0037,0.0,0.58159]
[1778264211713,45.94,80184.25,9.7,-0.00371,0.0,0.58197]
[1778264216751,45.94,80184.6,9.7,-0.0037,0.0,0.58175]
[1778264221903,45.94,80185.04,9.7,-0.0037,0.0,0.58147]
[1778264225704,45.94,80200.06,9.7,-0.00363,0.0,0.57197]
[1778264232882,45.94,80210.05,9.7,-0.00359,0.0,0.56572]
[1778264237917,45.94,80211.78,9.7,-0.00358,0.0,0.56465]
[1778264242963,45.94,80216.95,9.7,-0.00356,0.0,0.56144]
[1778264247988,45.94,80231.11,9.7,-0.0035,0.0,0.55275]
[1778264253023,45.94,80226.39,9.7,-0.00351,0.0,0.55463]
[1778264258058,45.94,80215.73,9.7,-0.00356,0.0,0.56119]
[1778264263096,45.94,80225.89,9.7,-0.00351,0.0,0.55494]
[1778264268131,45.94,80228.27,9.7,-0.0035,0.0,0.55348]
[1778264268623,45.94,80228.27,9.7,-0.0035,0.0,0.55348]
[1778264269138,45.94,80221.87,9.7,-0.00353,0.0,0.5574]
[1778264274173,45.94,80224.75,9.7,-0.00352,0.0,0.55564]
[1778264279208,45.94,80222.21,9.7,-0.00353,0.0,0.55719]
[1778264282229,45.94,80238.29,9.7,-0.00346,0.0,0.5474]
[1778264283165,45.94,80238.29,9.7,-0.00346,0.0,0.5474]
[1778264283239,45.94,80249.89,9.7,-0.00341,0.0,0.54042]
[1778264288271,45.94,80242.31,9.7,-0.00344,0.0,0.54497]
[1778264293306,45.94,80236.3,9.7,-0.00347,0.0,0.5486]
[1778264298341,45.94,80230.18,9.7,-0.00349,0.0,0.55232]
[1778264303391,45.94,80233.09,9.7,-0.00348,0.0,0.55055]
[1778264308427,45.94,80235.6,9.7,-0.00347,0.0,0.54903]
[1778264313462,45.94,80233.02,9.7,-0.00348,0.0,0.54959]
[1778264320511,45.94,80231.62,9.7,-0.00348,0.0,0.55044]
[1778264325546,45.94,80229.88,9.7,-0.00349,0.0,0.5515]
[1778264330581,45.94,80217.19,9.7,-0.00354,0.0,0.55927]
[1778264335616,45.94,80224.47,9.7,-0.00351,0.0,0.5548]
[1778264340651,45.94,80231.15,9.7,-0.00348,0.0,0.55073]
[1778264344685,45.94,80251.34,9.7,-0.0034,0.0,0.53857]
[1778264349717,45.94,80258.79,9.7,-0.00337,0.0,0.53415]
[1778264354752,45.94,80262.34,9.7,-0.00335,0.0,0.53205]
[1778264359787,45.94,80260.68,9.7,-0.00336,0.0,0.53303]
[1778264364822,45.94,80261.47,9.7,-0.00335,0.0,0.53256]
[1778264369858,45.94,80263.44,9.7,-0.00335,0.0,0.5314]
[1778264374894,45.94,80263.61,9.7,-0.00334,0.0,0.53033]
[1778264379979,45.94,80259.8,9.7,-0.00336,0.0,0.53258]
[1778264382958,45.94,80245.66,9.7,-0.00342,0.0,0.54098]
[1778264387993,45.94,80242.37,9.7,-0.00343,0.0,0.54296]
[1778264393032,45.94,80242.05,9.7,-0.00343,0.0,0.54315]
[1778264398067,45.94,80242.02,9.7,-0.00343,0.0,0.54317]
[1778264403102,45.94,80241.77,9.7,-0.00343,0.0,0.54332]
[1778264408137,45.94,80254.2,9.7,-0.00338,0.0,0.53589]
[1778264412165,45.94,80238.83,9.7,-0.00344,0.0,0.54509]
[1778264417200,45.94,80233.13,9.7,-0.00347,0.0,0.54853]
[1778264422235,45.94,80224.01,9.7,-0.00351,0.0,0.55408]
[1778264427275,45.94,80226.77,9.7,-0.0035,0.0,0.5524]
[1778264432312,45.94,80233.16,9.7,-0.00346,0.0,0.54752]
[1778264437347,45.94,80235.17,9.7,-0.00345,0.0,0.5463]
[1778264442382,45.94,80235.67,9.7,-0.00345,0.0,0.546]
[1778264447418,45.94,80240.75,9.7,-0.00343,0.0,0.54294]
[1778264452452,45.94,80242.72,9.7,-0.00342,0.0,0.54176]
[1778264457487,45.94,80243.76,9.7,-0.00342,0.0,0.54114]
[1778264462524,45.94,80251.22,9.7,-0.00339,0.0,0.53668]
[1778264467561,45.94,80261.12,9.7,-0.00334,0.0,0.53082]
[1778264472601,45.94,80267.42,9.7,-0.00332,0.0,0.52713]
[1778264477636,45.94,80264.8,9.7,-0.00333,0.0,0.52866]
[1778264482675,45.94,80257.54,9.7,-0.00336,0.0,0.53294]
[1778264487710,45.94,80259.14,9.7,-0.00335,0.0,0.53199]
[1778264492745,45.94,80260.03,9.7,-0.00334,0.0,0.53049]
[1778264497780,45.94,80271.51,9.7,-0.00329,0.0,0.52377]
[1778264502815,45.94,80272.28,9.7,-0.00329,0.0,0.52332]
[1778264507850,45.94,80268.46,9.7,-0.00331,0.0,0.52555]
[1778264512885,45.94,80268.45,9.7,-0.00331,0.0,0.52556]
[1778264517920,45.94,80270.47,9.7,-0.0033,0.0,0.52438]
[1778264522955,45.94,80267.42,9.7,-0.00331,0.0,0.52616]
[1778264527990,45.94,80266.37,9.7,-0.00332,0.0,0.52677]
[1778264532020,45.94,80281.98,9.7,-0.00325,0.0,0.51771]
[1778264537057,45.94,80286.19,9.7,-0.00324,0.0,0.51529]
[1778264539071,45.94,80271.05,9.7,-0.0033,0.0,0.52404]
[1778264544106,45.94,80279.66,9.7,-0.00326,0.0,0.51905]
[1778264549141,45.94,80275.17,9.7,-0.00328,0.0,0.52165]
[1778264554176,45.94,80272.35,9.7,-0.00329,0.0,0.52232]
[1778264560218,45.94,80272.9,9.7,-0.00328,0.0,0.522]
[1778264565256,45.94,80282.53,9.7,-0.00324,0.0,0.51644]
[1778264570291,45.94,80277.03,9.7,-0.00327,0.0,0.51961]
[1778264575326,45.94,80278.3,9.7,-0.00326,0.0,0.51888]
[1778264580362,45.94,80277.48,9.7,-0.00326,0.0,0.51935]
[1778264585396,45.94,80274.06,9.7,-0.00328,0.0,0.52133]
[1778264590431,45.94,80267.79,9.7,-0.0033,0.0,0.52498]
[1778264592445,45.94,80246.66,9.7,-0.00339,0.0,0.53744]
[1778264597480,45.94,80241.07,9.7,-0.00342,0.0,0.54077]
[1778264602515,45.94,80241.37,9.7,-0.00342,0.0,0.54059]
[1778264607550,45.94,80241.51,9.7,-0.00341,0.0,0.54051]
[1778264612585,45.94,80227.15,9.7,-0.00347,0.0,0.54817]
[1778264617620,45.94,80217.14,9.7,-0.00351,0.0,0.55426]
[1778264622655,45.94,80209.12,9.7,-0.00355,0.0,0.55919]
[1778264627690,45.94,80214.06,9.7,-0.00353,0.0,0.55615]
[1778264632730,45.94,80229.19,9.7,-0.00346,0.0,0.54693]
[1778264634744,45.94,80249.09,9.7,-0.00338,0.0,0.53501]
[1778264639779,45.94,80250.79,9.7,-0.00337,0.0,0.534]
[1778264644814,45.94,80260.58,9.7,-0.00333,0.0,0.52823]
[1778264649850,45.94,80261.3,9.7,-0.00333,0.0,0.52781]
[1778264654885,45.94,80266.65,9.7,-0.0033,0.0,0.52468]
[1778264659920,45.94,80266.67,9.7,-0.0033,0.0,0.52467]
[1778264664958,45.94,80267.52,9.7,-0.0033,0.0,0.52417]
[1778264669993,45.94,80267.27,9.7,-0.0033,0.0,0.52432]
[1778264675028,45.94,80265.23,9.7,-0.0033,0.0,0.52454]
[1778264680065,45.94,80269.7,9.7,-0.00328,0.0,0.52194]
[1778264685100,45.94,80276.41,9.7,-0.00326,0.0,0.51806]
[1778264690135,45.94,80272.35,9.7,-0.00327,0.0,0.5204]
[1778264695170,45.94,80272.28,9.7,-0.00327,0.0,0.52044]
[1778264700212,45.94,80272.87,9.7,-0.00327,0.0,0.5201]
[1778264705248,45.94,80282.18,9.7,-0.00323,0.0,0.51473]
[1778264710283,45.94,80286.18,9.7,-0.00322,0.0,0.51244]
[1778264715301,45.94,80273.25,9.7,-0.00327,0.0,0.51988]
[1778264720353,45.94,80271.94,9.7,-0.00328,0.0,0.52064]
[1778264725388,45.94,80271.23,9.7,-0.00328,0.0,0.52105]
[1778264730423,45.94,80266.97,9.7,-0.0033,0.0,0.52353]
[1778264735458,45.94,80261.97,9.7,-0.00331,0.0,0.52548]
[1778264740493,45.94,80272.84,9.7,-0.00327,0.0,0.51916]
[1778264745528,45.94,80273.8,9.7,-0.00326,0.0,0.51861]
[1778264750563,45.94,80276.78,9.7,-0.00325,0.0,0.51689]
[1778264755598,45.94,80277.38,9.7,-0.00325,0.0,0.51654]
[1778264760633,45.94,80277.2,9.7,-0.00325,0.0,0.51664]
[1778264765669,45.94,80281.41,9.7,-0.00323,0.0,0.51423]
[1778264770704,45.94,80281.7,9.7,-0.00323,0.0,0.51406]
[1778264775739,45.94,80278.81,9.7,-0.00324,0.0,0.51572]
[1778264780774,45.94,80273.53,9.7,-0.00326,0.0,0.51876]
[1778264785809,45.94,80274.46,9.7,-0.00326,0.0,0.51822]
[1778264790844,45.94,80274.25,9.7,-0.00326,0.0,0.51835]
[1778264795879,45.94,80274.96,9.7,-0.00325,0.0,0.51698]
[1778264800914,45.94,80275.05,9.7,-0.00325,0.0,0.51693]
[1778264805949,45.94,80276.52,9.7,-0.00325,0.0,0.51608]
[1778264810985,45.94,80276.79,9.7,-0.00324,0.0,0.51593]
[1778264816020,45.94,80276.96,9.7,-0.00324,0.0,0.51583]
[1778264821056,45.94,80278.31,9.7,-0.00324,0.0,0.51505]
[1778264826091,45.94,80278.13,9.7,-0.00324,0.0,0.51516]
[1778264831126,45.94,80278.21,9.7,-0.00324,0.0,0.51511]
[1778264837168,45.94,80278.53,9.7,-0.00324,0.0,0.51493]
[1778264842203,45.94,80273.16,9.7,-0.00326,0.0,0.51802]
[1778264847238,45.94,80274.01,9.7,-0.00326,0.0,0.51753]
[1778264852273,45.94,80277.95,9.7,-0.00323,0.0,0.51431]
[1778264859322,45.94,80277.54,9.7,-0.00324,0.0,0.51454]
[1778264865364,45.94,80277.58,9.7,-0.00323,0.0,0.51452]
[1778264870401,45.94,80276.07,9.7,-0.00324,0.0,0.51539]
[1778264875435,45.94,80262.61,9.7,-0.0033,0.0,0.52318]
[1778264880471,45.94,80263.11,9.7,-0.00329,0.0,0.52288]
[1778264885507,45.94,80278.62,9.7,-0.00323,0.0,0.51392]
[1778264890543,45.94,80277.95,9.7,-0.00323,0.0,0.51431]
[1778264895578,45.94,80278.92,9.7,-0.00323,0.0,0.51375]
[1778264900613,45.94,80270.03,9.7,-0.00327,0.0,0.51887]
[1778264905649,45.94,80265.27,9.7,-0.00329,0.0,0.52163]
[1778264910684,45.94,80259.18,9.7,-0.00331,0.0,0.52518]
[1778264915719,45.94,80259.14,9.7,-0.0033,0.0,0.52423]
[1778264920754,45.94,80245.2,9.7,-0.00336,0.0,0.53242]
[1778264925789,45.94,80242.8,9.7,-0.00337,0.0,0.53385]
[1778264930824,45.94,80240.34,9.7,-0.00338,0.0,0.53531]
[1778264935859,45.94,80239.7,9.7,-0.00339,0.0,0.53569]
[1778264940894,45.94,80236.51,9.7,-0.0034,0.0,0.53759]
[1778264945929,45.94,80239.07,9.7,-0.00339,0.0,0.53606]
[1778264950970,45.94,80248.99,9.7,-0.00335,0.0,0.53019]
[1778264954332,45.94,80256.54,9.7,-0.00332,0.0,0.52575]
[1778264954837,45.94,80256.54,9.7,-0.00332,0.0,0.52575]
[1778264954936,45.94,80256.65,9.7,-0.00331,0.0,0.52569]
[1778264960090,45.94,80257.42,9.7,-0.00331,0.0,0.52524]
[1778264965123,45.94,80257.21,9.7,-0.00331,0.0,0.52536]
[1778264970158,45.94,80257.89,9.7,-0.00331,0.0,0.52496]
[1778264975193,45.94,80255.42,9.7,-0.00331,0.0,0.52544]
[1778264980228,45.94,80255.6,9.7,-0.00331,0.0,0.52534]
[1778264985263,45.94,80252.14,9.7,-0.00333,0.0,0.52736]
[1778264990298,45.94,80250.36,9.7,-0.00333,0.0,0.52841]
[1778264994326,45.94,80235.83,9.7,-0.0034,0.0,0.53701]
[1778264999367,45.94,80229.87,9.7,-0.00342,0.0,0.54057]
[1778265004403,45.94,80218.44,9.7,-0.00347,0.0,0.54746]
[1778265009438,45.94,80225.2,9.7,-0.00344,0.0,0.54338]
[1778265014474,45.94,80228.59,9.7,-0.00343,0.0,0.54134]
[1778265019509,45.94,80228.71,9.7,-0.00343,0.0,0.54127]
[1778265024544,45.94,80233.74,9.7,-0.0034,0.0,0.53825]
[1778265029579,45.94,80235.01,9.7,-0.0034,0.0,0.5375]
[1778265034616,45.94,80235.54,9.7,-0.00339,0.0,0.5362]
[1778265039650,45.94,80238.07,9.7,-0.00338,0.0,0.53469]
[1778265044685,45.94,80242.89,9.7,-0.00336,0.0,0.53184]
[1778265049720,45.94,80244.33,9.7,-0.00335,0.0,0.53098]
[1778265054755,45.94,80241.52,9.7,-0.00337,0.0,0.53265]
[1778265060797,45.94,80242.71,9.7,-0.00336,0.0,0.53194]
[1778265065832,45.94,80242.34,9.7,-0.00336,0.0,0.53216]
[1778265070867,45.94,80244.55,9.7,-0.00335,0.0,0.53086]
[1778265075903,45.94,80242.5,9.7,-0.00336,0.0,0.53207]
[1778265080938,45.94,80243.19,9.7,-0.00336,0.0,0.53166]
[1778265085973,45.94,80243.17,9.7,-0.00336,0.0,0.53167]
[1778265091008,45.94,80245.74,9.7,-0.00334,0.0,0.52918]
[1778265096043,45.94,80238.51,9.7,-0.00337,0.0,0.53345]
[1778265101078,45.94,80229.05,9.7,-0.00341,0.0,0.53908]
[1778265106114,45.94,80223.88,9.7,-0.00343,0.0,0.54219]
[1778265112155,45.94,80217.59,9.7,-0.00346,0.0,0.54598]
[1778265117190,45.94,80218.18,9.7,-0.00346,0.0,0.54562]
[1778265122225,45.94,80219.52,9.7,-0.00345,0.0,0.54481]
[1778265127260,45.94,80219.03,9.7,-0.00346,0.0,0.54511]
[1778265132295,45.94,80218.57,9.7,-0.00346,0.0,0.54539]
[1778265137331,45.94,80227.73,9.7,-0.00342,0.0,0.53988]
[1778265142369,45.94,80236.85,9.7,-0.00338,0.0,0.53444]
[1778265147406,45.94,80234.42,9.7,-0.00339,0.0,0.53588]
[1778265152441,45.94,80237.56,9.7,-0.00337,0.0,0.53303]
[1778265157478,45.94,80244.92,9.7,-0.00334,0.0,0.52869]
[1778265162513,45.94,80244.64,9.7,-0.00334,0.0,0.52885]
[1778265167548,45.94,80246.45,9.7,-0.00333,0.0,0.52779]
[1778265172583,45.94,80250.09,9.7,-0.00332,0.0,0.52565]
[1778265177619,45.94,80253.79,9.7,-0.0033,0.0,0.52349]
[1778265182654,45.94,80255.43,9.7,-0.0033,0.0,0.52254]
[1778265187689,45.94,80256.92,9.7,-0.00329,0.0,0.52167]
[1778265192727,45.94,80265.96,9.7,-0.00325,0.0,0.51643]
[1778265197763,45.94,80273.05,9.7,-0.00322,0.0,0.51236]
[1778265202798,45.94,80270.03,9.7,-0.00324,0.0,0.51409]
[1778265207833,45.94,80269.09,9.7,-0.00324,0.0,0.51463]
[1778265212868,45.94,80268.24,9.7,-0.00324,0.0,0.51417]
[1778265217903,45.94,80268.56,9.7,-0.00324,0.0,0.51398]
[1778265222938,45.94,80268.27,9.7,-0.00324,0.0,0.51415]
[1778265228980,45.94,80269.68,9.7,-0.00323,0.0,0.51334]
[1778265234015,45.94,80269.7,9.7,-0.00323,0.0,0.51333]
[1778265234481,45.94,80269.7,9.7,-0.00323,0.0,0.51333]
[1778265240074,45.94,80278.53,9.7,-0.0032,0.0,0.50829]
[1778265245109,45.94,80275.1,9.7,-0.00321,0.0,0.51024]
[1778265249649,45.94,80274.71,9.7,-0.00321,0.0,0.51046]
[1778265255179,45.94,80266.55,9.7,-0.00324,0.0,0.51514]
[1778265260214,45.94,80254.38,9.7,-0.00329,0.0,0.52218]
[1778265265249,45.94,80253.73,9.7,-0.0033,0.0,0.52256]
[1778265271291,45.94,80252.81,9.7,-0.00329,0.0,0.52213]
[1778265279347,45.94,80253.03,9.7,-0.00329,0.0,0.522]
[1778265285389,45.94,80252.95,9.7,-0.00329,0.0,0.52205]
[1778265290424,45.94,80250.42,9.7,-0.0033,0.0,0.52352]
[1778265292438,45.94,80236.65,9.7,-0.00336,0.0,0.53161]
[1778265297473,45.94,80234.66,9.7,-0.00337,0.0,0.53279]
[1778265302508,45.94,80225.98,9.7,-0.00341,0.0,0.53796]
[1778265307543,45.94,80228.3,9.7,-0.0034,0.0,0.53657]
[1778265312580,45.94,80226.77,9.7,-0.0034,0.0,0.53749]
[1778265317618,45.94,80226.46,9.7,-0.00341,0.0,0.53767]
[1778265322650,45.94,80222.61,9.7,-0.00342,0.0,0.53998]
[1778265327685,45.94,80223.89,9.7,-0.00342,0.0,0.53921]
[1778265333143,45.94,80230.69,9.7,-0.00338,0.0,0.53417]
[1778265338762,45.94,80236.51,9.7,-0.00336,0.0,0.53072]
[1778265343797,45.94,80237.79,9.7,-0.00335,0.0,0.52996]
[1778265348833,45.94,80238.16,9.7,-0.00335,0.0,0.52975]
[1778265353868,45.94,80237.39,9.7,-0.00335,0.0,0.5302]
[1778265358903,45.94,80233.47,9.7,-0.00337,0.0,0.53252]
[1778265363938,45.94,80229.85,9.7,-0.00338,0.0,0.53467]
[1778265369981,45.94,80218.3,9.7,-0.00343,0.0,0.54157]
[1778265375016,45.94,80215.14,9.7,-0.00345,0.0,0.54347]
[1778265380052,45.94,80207.27,9.7,-0.00348,0.0,0.54824]
[1778265385087,45.94,80207.21,9.7,-0.00348,0.0,0.54828]
[1778265390122,45.94,80204.58,9.7,-0.00349,0.0,0.54988]
[1778265397177,45.94,80205.02,9.7,-0.00349,0.0,0.5486]
[1778265402212,45.94,80205.34,9.7,-0.00348,0.0,0.54841]
[1778265407247,45.94,80204.36,9.7,-0.00349,0.0,0.54901]
[1778265412283,45.94,80204.09,9.7,-0.00349,0.0,0.54917]
[1778265417317,45.94,80204.49,9.7,-0.00349,0.0,0.54893]
[1778265422352,45.94,80204.25,9.7,-0.00349,0.0,0.54907]
[1778265427387,45.94,80205.46,9.7,-0.00348,0.0,0.54834]
[1778265433429,45.94,80200.9,9.7,-0.0035,0.0,0.55112]
[1778265438464,45.94,80199.32,9.7,-0.00351,0.0,0.55208]
[1778265443499,45.94,80190.09,9.7,-0.00355,0.0,0.55775]
[1778265449253,45.94,80179.76,9.7,-0.0036,0.0,0.56416]
[1778265454582,45.94,80180.36,9.7,-0.00359,0.0,0.56276]
[1778265459616,45.94,80178.03,9.7,-0.0036,0.0,0.56421]
[1778265465658,45.94,80167.68,9.7,-0.00364,0.0,0.57069]
[1778265470693,45.94,80166.58,9.7,-0.00365,0.0,0.57139]
[1778265475728,45.94,80166.66,9.7,-0.00365,0.0,0.57134]
[1778265480763,45.94,80163.45,9.7,-0.00366,0.0,0.57336]
[1778265485798,45.94,80168.62,9.7,-0.00364,0.0,0.5701]
[1778265490833,45.94,80162.45,9.7,-0.00367,0.0,0.57399]
[1778265495868,45.94,80160.05,9.7,-0.00368,0.0,0.57551]
[1778265500905,45.94,80165.65,9.7,-0.00365,0.0,0.57197]
[1778265505940,45.94,80172.01,9.7,-0.00363,0.0,0.56797]
[1778265510975,45.94,80171.43,9.7,-0.00363,0.0,0.56834]
[1778265517024,45.94,80171.43,9.7,-0.00362,0.0,0.56731]
[1778265522060,45.94,80164.3,9.7,-0.00365,0.0,0.57179]
[1778265527095,45.94,80165.12,9.7,-0.00365,0.0,0.57127]
[1778265532131,45.94,80165.08,9.7,-0.00365,0.0,0.5713]
[1778265537166,45.94,80166.33,9.7,-0.00364,0.0,0.57051]
[1778265542201,45.94,80167.07,9.7,-0.00364,0.0,0.57004]
[1778265547236,45.94,80167.3,9.7,-0.00364,0.0,0.5699]
[1778265552271,45.94,80169.62,9.7,-0.00363,0.0,0.56844]
[1778265557306,45.94,80171.24,9.7,-0.00362,0.0,0.56743]
[1778265563348,45.94,80177.03,9.7,-0.0036,0.0,0.56381]
[1778265568383,45.94,80177.48,9.7,-0.00359,0.0,0.56353]
[1778265573418,45.94,80176.9,9.7,-0.00359,0.0,0.56287]
[1778265574654,45.94,80189.16,9.7,-0.00354,0.0,0.55528]
[1778265577568,45.94,80203.62,9.7,-0.00347,0.0,0.54645]
[1778265580575,45.94,80203.63,9.7,-0.00347,0.0,0.54644]
[1778265590537,45.94,80196.23,9.7,-0.0035,0.0,0.55095]
[1778265595572,45.94,80197.88,9.7,-0.0035,0.0,0.54994]
[1778265600607,45.94,80207.62,9.7,-0.00346,0.0,0.54403]
[1778265605643,45.94,80204.08,9.7,-0.00347,0.0,0.54617]
[1778265610678,45.94,80205.12,9.7,-0.00347,0.0,0.54554]
[1778265615713,45.94,80199.83,9.7,-0.00349,0.0,0.54875]
[1778265621553,45.94,80201.19,9.7,-0.00348,0.0,0.54793]
[1778265628746,45.94,80196.68,9.7,-0.0035,0.0,0.55067]
[1778265629813,45.94,80180.88,9.7,-0.00357,0.0,0.56039]
[1778265634849,45.94,80171.05,9.7,-0.00361,0.0,0.56549]
[1778265639884,45.94,80168.99,9.7,-0.00362,0.0,0.56678]
[1778265644763,45.94,80171.67,9.7,-0.00361,0.0,0.5651]
[1778265649955,45.94,80170.6,9.7,-0.00361,0.0,0.56577]
[1778265654991,45.94,80164.35,9.7,-0.00364,0.0,0.56969]
[1778265660031,45.94,80164.39,9.7,-0.00364,0.0,0.56966]
[1778265665067,45.94,80159.79,9.7,-0.00366,0.0,0.57256]
[1778265670103,45.94,80152.24,9.7,-0.0037,0.0,0.57735]
[1778265675139,45.94,80161.61,9.7,-0.00365,0.0,0.57141]
[1778265680174,45.94,80151.0,9.7,-0.0037,0.0,0.57814]
[1778265685209,45.94,80153.32,9.7,-0.00369,0.0,0.57666]
[1778265690244,45.94,80142.16,9.7,-0.00374,0.0,0.5838]
[1778265695281,45.94,80133.19,9.7,-0.00378,0.0,0.58852]
[1778265700316,45.94,80134.23,9.7,-0.00377,0.0,0.58785]
[1778265705351,45.94,80136.67,9.7,-0.00376,0.0,0.58628]
[1778265710386,45.94,80125.97,9.7,-0.00381,0.0,0.59321]
[1778265715421,45.94,80109.58,9.7,-0.00389,0.0,0.60398]
[1778265720456,45.94,80106.79,9.7,-0.0039,0.0,0.60583]
[1778265725491,45.94,80110.83,9.7,-0.00388,0.0,0.60315]
[1778265730526,45.94,80108.7,9.7,-0.00389,0.0,0.60456]
[1778265735561,45.94,80109.34,9.7,-0.00389,0.0,0.60414]
[1778265738582,45.94,80123.07,9.7,-0.00383,0.0,0.59511]
[1778265741603,45.94,80136.73,9.7,-0.00376,0.0,0.58624]
[1778265746638,45.94,80140.95,9.7,-0.00374,0.0,0.58352]
[1778265751673,45.94,80141.31,9.7,-0.00373,0.0,0.58224]
[1778265757105,45.94,80150.83,9.7,-0.00369,0.0,0.57616]
[1778265762750,45.94,80150.97,9.7,-0.00369,0.0,0.57607]
[1778265767785,45.94,80158.58,9.7,-0.00365,0.0,0.57125]
[1778265772820,45.94,80161.61,9.7,-0.00364,0.0,0.56935]
[1778265778382,45.94,80162.14,9.7,-0.00364,0.0,0.56901]
[1778265780300,45.94,80165.98,9.7,-0.00362,0.0,0.5666]
[1778265784122,45.94,80167.51,9.7,-0.00361,0.0,0.56565]
[1778265786626,45.94,80169.51,9.7,-0.0036,0.0,0.5644]
[1778265789652,45.94,80170.11,9.7,-0.0036,0.0,0.56402]
[1778265794975,45.94,80169.14,9.7,-0.00361,0.0,0.56463]
[1778265800015,45.94,80173.49,9.7,-0.00359,0.0,0.56192]
[1778265805050,45.94,80174.04,9.7,-0.00358,0.0,0.56157]
[1778265811092,45.94,80173.68,9.7,-0.00358,0.0,0.56078]
[1778265816127,45.94,80176.16,9.7,-0.00357,0.0,0.55924]
[1778265821163,45.94,80179.48,9.7,-0.00355,0.0,0.55718]
[1778265826202,45.94,80177.46,9.7,-0.00356,0.0,0.55843]
[1778265831237,45.94,80171.21,9.7,-0.00359,0.0,0.56231]
[1778265837280,45.94,80165.68,9.7,-0.00362,0.0,0.56576]
[1778265842316,45.94,80165.01,9.7,-0.00362,0.0,0.56618]
[1778265847351,45.94,80168.5,9.7,-0.0036,0.0,0.564]
[1778265852386,45.94,80168.25,9.7,-0.0036,0.0,0.56416]
[1778265857421,45.94,80164.55,9.7,-0.00362,0.0,0.56647]
[1778265862456,45.94,80164.37,9.7,-0.00362,0.0,0.56658]
[1778265867491,45.94,80164.28,9.7,-0.00362,0.0,0.56664]
[1778265872526,45.94,80165.18,9.7,-0.00361,0.0,0.56505]
[1778265877562,45.94,80163.12,9.7,-0.00362,0.0,0.56633]
[1778265882597,45.94,80157.97,9.7,-0.00364,0.0,0.56957]
[1778265887632,45.94,80158.64,9.7,-0.00364,0.0,0.56915]
[1778265892667,45.94,80154.76,9.7,-0.00366,0.0,0.57159]
[1778265897702,45.94,80152.15,9.7,-0.00367,0.0,0.57324]
[1778265902737,45.94,80151.67,9.7,-0.00367,0.0,0.57354]
[1778265907777,45.94,80156.13,9.7,-0.00365,0.0,0.57073]
[1778265912812,45.94,80157.99,9.7,-0.00364,0.0,0.56955]
[1778265917847,45.94,80156.02,9.7,-0.00365,0.0,0.5708]
[1778265922882,45.94,80158.73,9.7,-0.00364,0.0,0.56909]
[1778265927917,45.94,80161.42,9.7,-0.00363,0.0,0.5674]
[1778265932952,45.94,80164.15,9.7,-0.00361,0.0,0.56466]
[1778265937988,45.94,80176.09,9.7,-0.00356,0.0,0.55724]
[1778265943025,45.94,80178.64,9.7,-0.00354,0.0,0.55567]
[1778265948060,45.94,80181.31,9.7,-0.00353,0.0,0.55403]
[1778265953095,45.94,80180.16,9.7,-0.00354,0.0,0.55473]
[1778265958130,45.94,80179.01,9.7,-0.00354,0.0,0.55544]
[1778265963165,45.94,80180.84,9.7,-0.00353,0.0,0.55432]
[1778265968200,45.94,80185.77,9.7,-0.00351,0.0,0.55129]
[1778265973235,45.94,80185.79,9.7,-0.00351,0.0,0.55128]
[1778265978270,45.94,80185.66,9.7,-0.00351,0.0,0.55136]
[1778265983305,45.94,80186.44,9.7,-0.00351,0.0,0.55088]
[1778265988814,45.94,80187.77,9.7,-0.0035,0.0,0.55007]
[1778265994383,45.94,80187.15,9.7,-0.0035,0.0,0.54944]
[1778265999422,45.94,80189.68,9.7,-0.00349,0.0,0.5479]
[1778266004457,45.94,80186.56,9.7,-0.0035,0.0,0.5498]
[1778266009492,45.94,80183.37,9.7,-0.00352,0.0,0.55175]
[1778266014527,45.94,80182.45,9.7,-0.00352,0.0,0.55231]
[1778266019562,45.94,80184.75,9.7,-0.00351,0.0,0.55091]
[1778266024597,45.94,80188.46,9.7,-0.0035,0.0,0.54864]
[1778266029632,45.94,80189.24,9.7,-0.00349,0.0,0.54816]
[1778266033660,45.94,80173.83,9.7,-0.00356,0.0,0.55762]
[1778266038695,45.94,80165.95,9.7,-0.00359,0.0,0.56251]
[1778266043730,45.94,80163.78,9.7,-0.0036,0.0,0.56386]
[1778266048765,45.94,80162.68,9.7,-0.00361,0.0,0.56455]
[1778266053800,45.94,80152.06,9.7,-0.00365,0.0,0.57018]
[1778266058835,45.94,80144.13,9.7,-0.00369,0.0,0.5752]
[1778266063871,45.94,80146.78,9.7,-0.00368,0.0,0.57352]
[1778266068905,45.94,80146.74,9.7,-0.00368,0.0,0.57355]
[1778266073940,45.94,80150.16,9.7,-0.00366,0.0,0.57138]
[1778266079077,45.94,80146.11,9.7,-0.00368,0.0,0.57394]
[1778266085022,45.94,80143.71,9.7,-0.00369,0.0,0.57547]
[1778266090058,45.94,80134.32,9.7,-0.00373,0.0,0.58146]
[1778266095093,45.94,80132.46,9.7,-0.00374,0.0,0.58266]
[1778266100128,45.94,80131.27,9.7,-0.00375,0.0,0.58342]
[1778266105163,45.94,80133.61,9.7,-0.00374,0.0,0.58192]
[1778266110198,45.94,80131.76,9.7,-0.00374,0.0,0.58311]
[1778266115233,45.94,80134.95,9.7,-0.00372,0.0,0.58001]
[1778266120268,45.94,80134.38,9.7,-0.00373,0.0,0.58037]
[1778266125303,45.94,80131.33,9.7,-0.00374,0.0,0.58233]
[1778266130338,45.94,80130.83,9.7,-0.00374,0.0,0.58265]
[1778266135373,45.94,80129.5,9.7,-0.00375,0.0,0.5835]
[1778266140416,45.94,80133.19,9.7,-0.00373,0.0,0.58113]
[1778266145451,45.94,80143.52,9.7,-0.00368,0.0,0.57455]
[1778266150486,45.94,80139.92,9.7,-0.0037,0.0,0.57683]
[1778266152000,45.94,80139.92,9.7,-0.0037,0.0,0.57683]
[1778266153408,45.94,80154.36,9.7,-0.00363,0.0,0.5677]
[1778266156421,45.94,80165.81,9.7,-0.00358,0.0,0.56055]
[1778266161566,45.94,80166.8,9.7,-0.00358,0.0,0.55993]
[1778266166601,45.94,80161.85,9.7,-0.0036,0.0,0.56301]
[1778266171636,45.94,80160.05,9.7,-0.0036,0.0,0.56311]
[1778266176673,45.94,80153.05,9.7,-0.00363,0.0,0.56749]
[1778266181707,45.94,80153.43,9.7,-0.00363,0.0,0.56725]
[1778266186742,45.94,80149.72,9.7,-0.00365,0.0,0.56958]
[1778266193791,45.94,80151.28,9.7,-0.00364,0.0,0.5686]
[1778266198826,45.94,80156.5,9.7,-0.00362,0.0,0.56533]
[1778266201847,45.94,80169.92,9.7,-0.00356,0.0,0.55698]
[1778266206882,45.94,80175.72,9.7,-0.00353,0.0,0.55341]
[1778266211917,45.94,80176.63,9.7,-0.00353,0.0,0.55285]
[1778266216952,45.94,80177.61,9.7,-0.00352,0.0,0.55224]
[1778266222179,45.94,80177.21,9.7,-0.00353,0.0,0.55249]
[1778266227515,45.94,80174.25,9.7,-0.00354,0.0,0.55431]
[1778266233065,45.94,80177.86,9.7,-0.00352,0.0,0.55108]
[1778266236070,45.94,80180.24,9.7,-0.00351,0.0,0.54984]
[1778266236089,45.94,80204.09,9.7,-0.00341,0.0,0.53569]
[1778266236959,45.94,80204.09,9.7,-0.00341,0.0,0.53569]
[1778266237096,45.95,80218.07,9.7,-0.00335,0.0,0.52774]
[1778266240962,45.96,80225.39,9.7,-0.00333,0.0,0.52445]
[1778266246159,45.96,80237.77,9.7,-0.00328,0.0,0.51762]
[1778266251194,45.97,80240.31,9.7,-0.00327,0.0,0.51649]
[1778266256229,45.97,80248.63,9.7,-0.00324,0.0,0.51206]
[1778266261264,45.98,80242.07,9.7,-0.00327,0.0,0.51622]
[1778266266414,45.98,80245.36,9.7,-0.00326,0.0,0.51473]
[1778266271449,45.99,80237.86,9.7,-0.00329,0.0,0.5195]
[1778266276484,45.99,80231.15,9.7,-0.00332,0.0,0.52386]
[1778266280512,46.0,80246.67,9.7,-0.00326,0.0,0.51521]
[1778266285547,46.0,80251.15,9.7,-0.00324,0.0,0.51311]
[1778266290582,46.03,80243.69,9.7,-0.00329,0.0,0.5198]
[1778266295719,46.04,80243.54,9.7,-0.00329,0.0,0.51939]
[1778266301659,46.05,80245.54,9.7,-0.00329,0.0,0.51909]
[1778266306694,46.06,80245.58,9.7,-0.00329,0.0,0.51982]
[1778266311729,46.07,80244.88,9.7,-0.0033,0.0,0.52088]
[1778266316765,46.09,80239.38,9.7,-0.00334,0.0,0.52599]
[1778266320794,46.09,80223.11,9.7,-0.00341,0.0,0.53619]
[1778266327843,46.12,80219.86,9.7,-0.00344,0.0,0.54047]
[1778266330864,46.13,80206.67,9.7,-0.0035,0.0,0.54885]
[1778266335899,46.13,80190.33,9.7,-0.00358,0.0,0.55949]
[1778266340935,46.14,80178.65,9.7,-0.00363,0.0,0.56723]
[1778266345969,46.15,80178.59,9.7,-0.00364,0.0,0.56771]
[1778266351004,46.15,80184.69,9.7,-0.00361,0.0,0.56334]
[1778266356039,46.16,80185.21,9.7,-0.00361,0.0,0.56352]
[1778266362081,46.16,80181.37,9.7,-0.00363,0.0,0.56648]
[1778266367116,46.18,80180.81,9.7,-0.00364,0.0,0.56811]
[1778266372151,46.19,80174.02,9.7,-0.00368,0.0,0.57361]
[1778266377186,46.2,80173.07,9.7,-0.00369,0.0,0.5746]
[1778266382221,46.2,80177.45,9.7,-0.00367,0.0,0.57224]
[1778266387257,46.21,80186.59,9.7,-0.00363,0.0,0.56695]
[1778266392292,46.21,80181.6,9.7,-0.00366,0.0,0.57051]
[1778266397327,46.22,80176.48,9.7,-0.00368,0.0,0.57416]
[1778266402362,46.22,80174.16,9.7,-0.0037,0.0,0.576]
[1778266407397,46.22,80173.36,9.7,-0.0037,0.0,0.57688]
[1778266411425,46.23,80184.84,9.7,-0.00365,0.0,0.56894]
[1778266416460,46.23,80192.91,9.7,-0.00361,0.0,0.56436]
[1778266421495,46.24,80192.64,9.7,-0.00362,0.0,0.56502]
[1778266426530,46.24,80193.27,9.7,-0.00362,0.0,0.56473]
[1778266431565,46.24,80192.46,9.7,-0.00362,0.0,0.56523]
[1778266436600,46.24,80194.94,9.7,-0.00361,0.0,0.56369]
[1778266441635,46.24,80191.61,9.7,-0.00362,0.0,0.56576]
[1778266446670,46.24,80189.56,9.7,-0.00363,0.0,0.56704]
[1778266451705,46.24,80189.59,9.7,-0.00363,0.0,0.56702]
[1778266456740,46.24,80187.61,9.7,-0.00364,0.0,0.56825]
[1778266461775,46.24,80189.59,9.7,-0.00363,0.0,0.56702]
[1778266466810,46.24,80187.72,9.7,-0.00364,0.0,0.56818]
[1778266471845,46.24,80191.17,9.7,-0.00362,0.0,0.565]
[1778266476880,46.24,80189.37,9.7,-0.00363,0.0,0.56612]
[1778266480908,46.24,80172.87,9.7,-0.0037,0.0,0.57648]
[1778266484936,46.24,80156.05,9.7,-0.00378,0.0,0.58721]
[1778266489971,46.24,80153.64,9.7,-0.00379,0.0,0.58876]
[1778266495008,46.24,80165.47,9.7,-0.00374,0.0,0.58118]
[1778266500044,46.24,80162.11,9.7,-0.00375,0.0,0.58333]
[1778266505079,46.24,80162.9,9.7,-0.00375,0.0,0.58282]
[1778266510118,46.24,80150.11,9.7,-0.00381,0.0,0.59119]
[1778266515154,46.24,80150.68,9.7,-0.00381,0.0,0.59101]
[1778266520189,46.25,80142.26,9.7,-0.00385,0.0,0.59664]
[1778266525224,46.25,80141.46,9.7,-0.00385,0.0,0.59727]
[1778266530259,46.25,80135.42,9.7,-0.00388,0.0,0.60132]
[1778266535294,46.25,80134.21,9.7,-0.00388,0.0,0.60112]
[1778266540329,46.25,80123.61,9.7,-0.00393,0.0,0.60817]
[1778266545364,46.25,80121.97,9.7,-0.00394,0.0,0.60927]
[1778266550399,46.25,80115.38,9.7,-0.00397,0.0,0.61366]
[1778266555435,46.25,80119.74,9.7,-0.00395,0.0,0.61076]
[1778266560470,46.25,80120.08,9.7,-0.00395,0.0,0.61053]
[1778266565505,46.25,80120.36,9.7,-0.00395,0.0,0.61034]
[1778266568526,46.25,80134.85,9.7,-0.00388,0.0,0.60079]
[1778266573561,46.25,80136.67,9.7,-0.00387,0.0,0.5997]
[1778266578596,46.25,80140.92,9.7,-0.00385,0.0,0.59704]
[1778266583631,46.25,80140.42,9.7,-0.00385,0.0,0.59748]
[1778266588666,46.25,80145.11,9.7,-0.00383,0.0,0.59455]
[1778266593701,46.26,80148.44,9.7,-0.00381,0.0,0.59147]
[1778266598736,46.26,80149.13,9.7,-0.00381,0.0,0.5912]
[1778266603771,46.26,80150.5,9.7,-0.00381,0.0,0.59051]
[1778266608806,46.26,80150.85,9.7,-0.0038,0.0,0.59048]
[1778266613841,46.26,80149.91,9.7,-0.00381,0.0,0.59127]
[1778266618876,46.27,80147.3,9.7,-0.00382,0.0,0.59314]
[1778266623911,46.27,80146.97,9.7,-0.00383,0.0,0.59352]
[1778266628946,46.27,80134.57,9.7,-0.00389,0.0,0.60175]
[1778266633981,46.27,80133.9,9.7,-0.00389,0.0,0.60228]
[1778266639016,46.27,80133.55,9.7,-0.00389,0.0,0.60258]
[1778266644052,46.27,80133.53,9.7,-0.00389,0.0,0.60269]
[1778266649087,46.27,80134.59,9.7,-0.00389,0.0,0.60207]
[1778266654122,46.27,80133.52,9.7,-0.00389,0.0,0.60178]
[1778266659157,46.28,80138.21,9.7,-0.00387,0.0,0.59881]
[1778266664192,46.28,80137.35,9.7,-0.00387,0.0,0.59948]
[1778266669227,46.28,80136.5,9.7,-0.00388,0.0,0.60014]
[1778266674262,46.28,80133.4,9.7,-0.00389,0.0,0.60226]
[1778266679300,46.28,80127.86,9.7,-0.00392,0.0,0.60596]
[1778266684336,46.28,80131.77,9.7,-0.0039,0.0,0.60343]
[1778266689371,46.28,80131.69,9.7,-0.0039,0.0,0.60356]
[1778266695413,46.28,80131.2,9.7,-0.0039,0.0,0.60397]
[1778266701455,46.28,80131.35,9.7,-0.0039,0.0,0.60395]
[1778266706490,46.28,80130.91,9.7,-0.00391,0.0,0.60431]
[1778266711528,46.28,80132.57,9.7,-0.00389,0.0,0.6022]
[1778266716563,46.29,80138.16,9.7,-0.00387,0.0,0.59863]
[1778266721598,46.29,80138.75,9.7,-0.00386,0.0,0.59837]
[1778266726633,46.29,80139.0,9.7,-0.00386,0.0,0.59832]
[1778266731668,46.29,80148.09,9.7,-0.00382,0.0,0.59255]
[1778266736969,46.29,80148.01,9.7,-0.00382,0.0,0.59271]
[1778266742745,46.29,80137.56,9.7,-0.00387,0.0,0.59976]
[1778266747780,46.29,80138.06,9.7,-0.00387,0.0,0.59955]
[1778266752819,46.3,80140.43,9.7,-0.00386,0.0,0.59811]
[1778266757850,46.3,80139.28,9.7,-0.00387,0.0,0.59898]
[1778266760871,46.3,80120.38,9.7,-0.00396,0.0,0.6115]
[1778266765906,46.3,80111.13,9.7,-0.00401,0.0,0.61768]
[1778266770941,46.3,80110.8,9.7,-0.00401,0.0,0.61791]
[1778266775976,46.3,80111.1,9.7,-0.004,0.0,0.6166]
[1778266781012,46.3,80109.06,9.7,-0.00401,0.0,0.61797]
[1778266786047,46.3,80099.94,9.7,-0.00405,0.0,0.62412]
[1778266791083,46.3,80090.07,9.7,-0.0041,1e-05,0.63085]
[1778266796118,46.3,80078.88,9.7,-0.00416,1e-05,0.63854]
[1778266801161,46.3,80074.92,9.7,-0.00418,1e-05,0.64128]
[1778266805217,46.3,80069.59,9.7,-0.00421,1e-05,0.64499]
[1778266811230,46.3,80045.91,9.7,-0.00433,1e-05,0.66169]
[1778266816265,46.3,80042.33,9.7,-0.00435,1e-05,0.66425]
[1778266821300,46.3,80033.74,9.7,-0.0044,1e-05,0.67042]
[1778266826335,46.3,80042.24,9.7,-0.00435,1e-05,0.66431]
[1778266831377,46.3,80042.44,9.7,-0.00434,1e-05,0.663]
[1778266833390,46.3,80024.45,9.7,-0.00444,1e-05,0.67596]
[1778266838425,46.3,80019.91,9.7,-0.00446,1e-05,0.67926]
[1778266843460,46.3,80030.96,9.7,-0.0044,1e-05,0.67124]
[1778266848495,46.3,80030.66,9.7,-0.0044,1e-05,0.67146]
[1778266853530,46.3,80035.3,9.7,-0.00438,1e-05,0.66812]
[1778266855544,46.3,80050.46,9.7,-0.0043,1e-05,0.65729]
[1778266860580,46.3,80061.4,9.7,-0.00424,1e-05,0.64958]
[1778266865697,46.3,80057.56,9.7,-0.00426,1e-05,0.65228]
[1778266871657,46.3,80060.95,9.7,-0.00424,1e-05,0.64989]
[1778266876694,46.3,80057.52,9.7,-0.00426,1e-05,0.6523]
[1778266881729,46.3,80044.97,9.7,-0.00433,1e-05,0.6612]
[1778266886764,46.3,80043.37,9.7,-0.00434,1e-05,0.66234]
[1778266891799,46.3,80039.26,9.7,-0.00435,1e-05,0.66411]
[1778266896834,46.3,80032.92,9.7,-0.00438,1e-05,0.66866]
[1778266901869,46.3,80029.04,9.7,-0.00441,1e-05,0.67145]
[1778266906904,46.3,80020.63,9.7,-0.00445,1e-05,0.67755]
[1778266911939,46.3,80021.35,9.7,-0.00445,1e-05,0.67703]
[1778266917981,46.3,80020.14,9.7,-0.00445,1e-05,0.67791]
[1778266923016,46.3,80029.82,9.7,-0.0044,1e-05,0.67089]
[1778266928052,46.3,80025.19,9.7,-0.00443,1e-05,0.67424]
[1778266933087,46.3,80019.9,9.7,-0.00445,1e-05,0.67808]
[1778266938122,46.3,80018.42,9.7,-0.00446,1e-05,0.67916]
[1778266943157,46.3,80019.85,9.7,-0.00446,1e-05,0.67812]
[1778266948192,46.3,80019.06,9.7,-0.00446,1e-05,0.6787]
[1778266953227,46.3,80019.67,9.7,-0.00445,1e-05,0.67706]
[1778266958262,46.3,80018.45,9.7,-0.00446,1e-05,0.67795]
[1778266963297,46.3,80015.93,9.7,-0.00447,1e-05,0.67979]
[1778266968332,46.3,80015.83,9.7,-0.00447,1e-05,0.67986]
[1778266973367,46.3,80016.33,9.7,-0.00447,1e-05,0.6795]
[1778266978402,46.3,80021.18,9.7,-0.00444,1e-05,0.67597]
[1778266983443,46.3,80007.19,9.7,-0.00452,1e-05,0.6862]
[1778266988478,46.3,80008.7,9.7,-0.00451,1e-05,0.68509]
[1778266993513,46.3,80021.9,9.7,-0.00444,1e-05,0.67544]
[1778266998548,46.3,80019.99,9.7,-0.00445,1e-05,0.67683]
[1778267003583,46.3,80013.46,9.7,-0.00448,1e-05,0.6816]
[1778267008618,46.3,80014.92,9.7,-0.00447,1e-05,0.68053]
[1778267013653,46.3,80017.88,9.7,-0.00445,1e-05,0.67718]
[1778267018688,46.3,80019.12,9.7,-0.00444,1e-05,0.67628]
[1778267023724,46.3,80017.6,9.7,-0.00445,1e-05,0.67739]
[1778267028759,46.3,80017.29,9.7,-0.00445,1e-05,0.67761]
[1778267033795,46.3,80019.43,9.7,-0.00444,1e-05,0.67605]
[1778267038831,46.3,80024.64,9.7,-0.00441,1e-05,0.67228]
[1778267043867,46.3,80033.73,9.7,-0.00437,1e-05,0.66573]
[1778267048902,46.3,80035.49,9.7,-0.00436,1e-05,0.66447]
[1778267053937,46.3,80036.23,9.7,-0.00435,1e-05,0.66394]
[1778267059979,46.3,80037.08,9.7,-0.00435,1e-05,0.66333]
[1778267064685,46.3,80036.31,9.7,-0.00435,1e-05,0.66388]
[1778267070061,46.3,80051.26,9.7,-0.00427,1e-05,0.65326]
[1778267075096,46.3,80063.07,9.7,-0.0042,1e-05,0.64382]
[1778267075409,46.3,80063.07,9.7,-0.0042,1e-05,0.64382]
[1778267077325,46.3,80066.05,9.7,-0.00419,1e-05,0.64175]
[1778267078987,46.3,80057.2,9.7,-0.00423,1e-05,0.64793]
[1778267079124,46.3,80027.61,9.7,-0.00439,1e-05,0.66895]
[1778267081140,46.3,80013.58,9.7,-0.00447,1e-05,0.67913]
[1778267081832,46.3,80013.58,9.7,-0.00447,1e-05,0.67913]
[1778267083485,46.3,80015.91,9.7,-0.00445,1e-05,0.67743]
[1778267085170,46.3,79994.85,9.7,-0.00457,1e-05,0.69292]
[1778267087276,46.3,79982.43,9.7,-0.00464,1e-05,0.7022]
[1778267087712,46.3,79963.87,9.7,-0.00474,1e-05,0.71626]
[1778267088410,46.3,79963.87,9.7,-0.00474,1e-05,0.71626]
[1778267091428,46.3,79962.19,9.7,-0.00475,1e-05,0.71754]
[1778267093868,46.3,79966.5,9.7,-0.00473,1e-05,0.71425]
[1778267099269,46.3,79970.45,9.7,-0.00471,1e-05,0.71124]
[1778267104303,46.3,79973.86,9.7,-0.00469,1e-05,0.70866]
[1778267109338,46.3,79971.27,9.7,-0.0047,1e-05,0.71062]
[1778267114374,46.3,79975.21,9.7,-0.00468,1e-05,0.70764]
[1778267117729,46.3,79985.66,9.7,-0.00462,1e-05,0.69977]
[1778267123437,46.3,79983.22,9.7,-0.00463,1e-05,0.7016]
[1778267124494,46.3,79983.22,9.7,-0.00463,1e-05,0.7016]
[1778267130486,46.3,79984.38,9.7,-0.00463,1e-05,0.70073]
[1778267135521,46.3,79983.4,9.7,-0.00463,1e-05,0.70025]
[1778267140556,46.3,79982.77,9.7,-0.00463,1e-05,0.70072]
[1778267145591,46.3,79993.84,9.7,-0.00457,1e-05,0.69246]
[1778267150626,46.3,79988.27,9.7,-0.0046,1e-05,0.69661]
[1778267155661,46.3,79990.05,9.7,-0.00459,1e-05,0.69528]
[1778267160696,46.3,79992.25,9.7,-0.00458,1e-05,0.69364]
[1778267165734,46.3,79992.72,9.7,-0.00457,1e-05,0.69329]
[1778267170781,46.3,79996.51,9.7,-0.00455,1e-05,0.69048]
[1778267175816,46.3,80002.85,9.7,-0.00452,1e-05,0.6858]
[1778267180853,46.3,80002.75,9.7,-0.00452,1e-05,0.68587]
[1778267187903,46.3,80005.57,9.7,-0.0045,1e-05,0.6838]
[1778267192938,46.3,80013.48,9.7,-0.00445,1e-05,0.67682]
[1778267197975,46.3,80012.69,9.7,-0.00446,1e-05,0.6774]
[1778267203009,46.3,80015.8,9.7,-0.00444,1e-05,0.67514]
[1778267208044,46.3,80021.38,9.7,-0.00441,1e-05,0.67109]
[1778267213079,46.3,80020.11,9.7,-0.00442,1e-05,0.67201]
[1778267218114,46.3,80014.56,9.7,-0.00445,1e-05,0.67604]
[1778267223149,46.3,80017.96,9.7,-0.00443,1e-05,0.67357]
[1778267224215,46.3,80017.96,9.7,-0.00443,1e-05,0.67357]
[1778267225164,46.3,80042.79,9.7,-0.0043,1e-05,0.65577]
[1778267225819,46.3,80042.79,9.7,-0.0043,1e-05,0.65577]
[1778267227117,46.3,80048.59,9.7,-0.00426,1e-05,0.65167]
[1778267230053,46.3,80047.78,9.7,-0.00427,1e-05,0.65225]
[1778267233058,46.3,80046.29,9.7,-0.00428,1e-05,0.6533]
[1778267239262,46.3,80047.78,9.7,-0.00427,1e-05,0.65225]
[1778267246311,46.3,80046.98,9.7,-0.00427,1e-05,0.65281]
[1778267251346,46.3,80062.56,9.7,-0.00419,1e-05,0.64075]
[1778267256381,46.3,80064.37,9.7,-0.00418,1e-05,0.6395]
[1778267261416,46.3,80066.93,9.7,-0.00416,1e-05,0.63772]
[1778267266451,46.3,80064.01,9.7,-0.00418,1e-05,0.63975]
[1778267271486,46.3,80065.5,9.7,-0.00417,1e-05,0.63871]
[1778267276521,46.3,80067.03,9.7,-0.00416,1e-05,0.63766]
[1778267281556,46.3,80068.28,9.7,-0.00416,1e-05,0.63679]
[1778267286591,46.3,80070.39,9.7,-0.00415,1e-05,0.63534]
[1778267291626,46.3,80070.79,9.7,-0.00414,1e-05,0.63506]
[1778267298675,46.3,80068.52,9.7,-0.00415,1e-05,0.63663]
[1778267303710,46.3,80063.31,9.7,-0.00418,1e-05,0.64023]
[1778267308746,46.3,80064.35,9.7,-0.00418,1e-05,0.63951]
[1778267313781,46.3,80064.26,9.7,-0.00417,1e-05,0.63844]
[1778267318816,46.3,80064.66,9.7,-0.00417,1e-05,0.63816]
[1778267323851,46.3,80066.71,9.7,-0.00416,1e-05,0.63674]
[1778267328886,46.3,80065.08,9.7,-0.00416,1e-05,0.63787]
[1778267333921,46.3,80065.04,9.7,-0.00417,1e-05,0.6379]
[1778267338956,46.3,80065.71,9.7,-0.00416,1e-05,0.63743]
[1778267342984,46.3,80079.6,9.7,-0.00409,1e-05,0.62789]
[1778267348019,46.3,80078.65,9.7,-0.0041,1e-05,0.62854]
[1778267353054,46.3,80080.94,9.7,-0.00408,1e-05,0.62697]
[1778267358090,46.3,80081.5,9.7,-0.00408,1e-05,0.62659]
[1778267363125,46.3,80080.79,9.7,-0.00409,1e-05,0.62708]
[1778267368160,46.3,80080.96,9.7,-0.00408,1e-05,0.62696]
[1778267373195,46.3,80075.82,9.7,-0.0041,1e-05,0.62935]
[1778267380248,46.3,80079.51,9.7,-0.00408,1e-05,0.62683]
[1778267385283,46.3,80071.03,9.7,-0.00413,1e-05,0.63263]
[1778267390318,46.3,80070.4,9.7,-0.00413,1e-05,0.63306]
[1778267390470,46.3,80070.4,9.7,-0.00413,1e-05,0.63306]
[1778267396360,46.3,80066.21,9.7,-0.00415,1e-05,0.63595]
[1778267401395,46.3,80064.88,9.7,-0.00416,1e-05,0.63687]
[1778267406430,46.3,80063.27,9.7,-0.00417,1e-05,0.63798]
[1778267412472,46.3,80059.63,9.7,-0.00419,1e-05,0.64051]
[1778267415497,46.3,80045.21,9.7,-0.00426,1e-05,0.65059]
[1778267422542,46.3,80042.95,9.7,-0.00427,1e-05,0.65219]
[1778267427577,46.3,80040.32,9.7,-0.00429,1e-05,0.65404]
[1778267432612,46.3,80041.01,9.7,-0.00427,1e-05,0.6524]
[1778267437647,46.3,80039.89,9.7,-0.00428,1e-05,0.65319]
[1778267442682,46.3,80037.42,9.7,-0.00429,1e-05,0.65494]
[1778267447717,46.3,80038.7,9.7,-0.00429,1e-05,0.65403]
[1778267452754,46.3,80034.09,9.7,-0.00431,1e-05,0.6573]
[1778267454766,46.3,80020.9,9.7,-0.00438,1e-05,0.66673]
[1778267459801,46.3,80025.67,9.7,-0.00436,1e-05,0.66331]
[1778267464837,46.3,80028.76,9.7,-0.00434,1e-05,0.6611]
[1778267469873,46.3,80029.18,9.7,-0.00434,1e-05,0.6608]
[1778267474908,46.3,80025.3,9.7,-0.00436,1e-05,0.66357]
[1778267479943,46.3,80025.66,9.7,-0.00436,1e-05,0.66331]
[1778267484978,46.3,80025.58,9.7,-0.00436,1e-05,0.66337]
[1778267490013,46.3,80025.78,9.7,-0.00436,1e-05,0.66323]
[1778267496259,46.3,80025.95,9.7,-0.00435,1e-05,0.66193]
[1778267503105,46.3,80026.55,9.7,-0.00434,1e-05,0.66151]
[1778267508139,46.3,80019.0,9.7,-0.00438,1e-05,0.66692]
[1778267513294,46.3,80012.81,9.7,-0.00442,1e-05,0.67139]
[1778267520223,46.3,80013.81,9.7,-0.00441,1e-05,0.67066]
[1778267525258,46.3,80019.93,9.7,-0.00438,1e-05,0.66625]
[1778267531300,46.3,80020.72,9.7,-0.00437,1e-05,0.66568]
[1778267536335,46.3,80020.25,9.7,-0.00438,1e-05,0.66602]
[1778267541370,46.3,80020.5,9.7,-0.00438,1e-05,0.66584]
[1778267546405,46.3,80022.21,9.7,-0.00437,1e-05,0.66461]
[1778267551441,46.3,80023.29,9.7,-0.00435,1e-05,0.66267]
[1778267556475,46.3,80022.06,9.7,-0.00436,1e-05,0.66355]
[1778267561510,46.3,80020.26,9.7,-0.00437,1e-05,0.66484]
[1778267567552,46.3,80020.54,9.7,-0.00437,1e-05,0.66464]
[1778267572587,46.3,80020.49,9.7,-0.00437,1e-05,0.66467]
[1778267577622,46.3,80021.4,9.7,-0.00436,1e-05,0.66402]
[1778267582657,46.3,80019.98,9.7,-0.00437,1e-05,0.66504]
[1778267587692,46.3,80029.21,9.7,-0.00432,1e-05,0.65844]
[1778267592730,46.3,80038.84,9.7,-0.00427,1e-05,0.65162]
[1778267597765,46.3,80040.94,9.7,-0.00426,1e-05,0.65014]
[1778267602800,46.3,80041.89,9.7,-0.00426,1e-05,0.64947]
[1778267607835,46.3,80042.2,9.7,-0.00425,1e-05,0.64925]
[1778267612870,46.3,80052.63,9.7,-0.00419,1e-05,0.64081]
[1778267617905,46.3,80054.5,9.7,-0.00418,1e-05,0.63951]
[1778267622940,46.3,80058.93,9.7,-0.00416,1e-05,0.63644]
[1778267627975,46.3,80061.35,9.7,-0.00415,1e-05,0.63477]
[1778267633010,46.3,80061.85,9.7,-0.00415,1e-05,0.63442]
[1778267638045,46.3,80061.0,9.7,-0.00415,1e-05,0.63501]
[1778267643082,46.3,80063.03,9.7,-0.00414,1e-05,0.63361]
[1778267649122,46.3,80063.5,9.7,-0.00414,1e-05,0.63328]
[1778267652143,46.3,80048.64,9.7,-0.00421,1e-05,0.64359]
[1778267657178,46.3,80048.25,9.7,-0.00422,1e-05,0.64386]
[1778267662213,46.3,80050.08,9.7,-0.00421,1e-05,0.64258]
[1778267667248,46.3,80045.27,9.7,-0.00423,1e-05,0.64594]
[1778267672283,46.3,80045.71,9.7,-0.00422,1e-05,0.64449]
[1778267677318,46.3,80045.51,9.7,-0.00422,1e-05,0.64463]
[1778267684367,46.3,80045.91,9.7,-0.00422,1e-05,0.64435]
[1778267689402,46.3,80045.78,9.7,-0.00422,1e-05,0.64444]
[1778267694437,46.3,80048.99,9.7,-0.0042,1e-05,0.6422]
[1778267699472,46.3,80048.52,9.7,-0.00421,1e-05,0.64252]
[1778267703501,46.3,80073.17,9.7,-0.00408,1e-05,0.62553]
[1778267708536,46.3,80085.51,9.7,-0.00402,0.0,0.61717]
[1778267713572,46.3,80076.71,9.7,-0.00406,1e-05,0.62312]
[1778267718607,46.3,80075.54,9.7,-0.00407,1e-05,0.62392]
[1778267723642,46.3,80074.19,9.7,-0.00408,1e-05,0.62484]
[1778267729684,46.3,80075.11,9.7,-0.00407,1e-05,0.62421]
[1778267734719,46.3,80078.04,9.7,-0.00405,0.0,0.6211]
[1778267737740,46.3,80062.66,9.7,-0.00413,1e-05,0.6316]
[1778267741320,46.3,80057.33,9.7,-0.00415,1e-05,0.63527]
[1778267744527,46.3,80046.96,9.7,-0.00421,1e-05,0.64247]
[1778267747539,46.3,80047.88,9.7,-0.0042,1e-05,0.64182]
[1778267750179,46.3,80049.23,9.7,-0.0042,1e-05,0.64088]
[1778267750948,46.3,80049.23,9.7,-0.0042,1e-05,0.64088]
[1778267753959,46.3,80063.83,9.7,-0.00412,1e-05,0.63079]
[1778267759895,46.3,80071.95,9.7,-0.00408,1e-05,0.62524]
[1778267764929,46.3,80074.49,9.7,-0.00407,1e-05,0.62351]
[1778267767960,46.3,80090.47,9.7,-0.00399,0.0,0.61273]
[1778267772985,46.3,80091.51,9.7,-0.00398,0.0,0.61204]
[1778267778020,46.3,80091.46,9.7,-0.00398,0.0,0.61207]
[1778267783363,46.3,80100.16,9.7,-0.00394,0.0,0.60628]
[1778267786087,46.3,80119.38,9.7,-0.00385,0.0,0.59365]
[1778267791122,46.3,80123.83,9.7,-0.00382,0.0,0.58968]
[1778267796157,46.3,80119.45,9.7,-0.00384,0.0,0.59252]
[1778267801192,46.3,80120.47,9.7,-0.00384,0.0,0.59186]
[1778267806227,46.3,80120.63,9.7,-0.00383,0.0,0.59175]
[1778267811262,46.3,80123.49,9.7,-0.00382,0.0,0.5899]
[1778267816297,46.3,80122.34,9.7,-0.00383,0.0,0.59064]
[1778267820325,46.3,80106.13,9.7,-0.0039,0.0,0.60124]
[1778267825360,46.3,80102.99,9.7,-0.00392,0.0,0.60331]
[1778267832409,46.3,80101.69,9.7,-0.00393,0.0,0.60417]
[1778267837447,46.3,80100.0,9.7,-0.00393,0.0,0.60529]
[1778267842482,46.3,80099.18,9.7,-0.00394,0.0,0.60583]
[1778267847518,46.3,80098.65,9.7,-0.00394,0.0,0.60618]
[1778267852552,46.3,80098.88,9.7,-0.00393,0.0,0.60493]
[1778267857589,46.3,80098.28,9.7,-0.00394,0.0,0.60533]
[1778267862625,46.3,80099.14,9.7,-0.00393,0.0,0.60476]
[1778267867660,46.3,80100.22,9.7,-0.00393,0.0,0.60405]
[1778267872695,46.3,80096.25,9.7,-0.00395,0.0,0.60668]
[1778267877731,46.3,80096.79,9.7,-0.00394,0.0,0.60632]
[1778267882766,46.3,80096.53,9.7,-0.00394,0.0,0.60649]
[1778267887801,46.3,80097.89,9.7,-0.00394,0.0,0.60559]
[1778267894851,46.3,80096.89,9.7,-0.00394,0.0,0.60625]
[1778267899885,46.3,80096.19,9.7,-0.00395,0.0,0.60672]
[1778267904920,46.3,80104.3,9.7,-0.00391,0.0,0.60135]
[1778267909955,46.3,80096.56,9.7,-0.00394,0.0,0.60647]
[1778267914990,46.3,80095.09,9.7,-0.00394,0.0,0.60635]
[1778267920033,46.3,80093.28,9.7,-0.00395,0.0,0.60755]
[1778267921980,46.3,80075.56,9.7,-0.00404,0.0,0.61943]
[1778267927038,46.3,80075.23,9.7,-0.00404,0.0,0.61966]
[1778267929094,46.3,80052.41,9.7,-0.00416,1e-05,0.63526]
[1778267934129,46.3,80045.4,9.7,-0.00419,1e-05,0.64012]
[1778267939165,46.3,80044.31,9.7,-0.0042,1e-05,0.64088]
[1778267944201,46.3,80049.93,9.7,-0.00417,1e-05,0.63697]
[1778267949236,46.3,80050.1,9.7,-0.00417,1e-05,0.63686]
[1778267954271,46.3,80041.85,9.7,-0.00421,1e-05,0.64259]
[1778267959306,46.3,80040.19,9.7,-0.00422,1e-05,0.64375]
[1778267964341,46.3,80038.06,9.7,-0.00423,1e-05,0.64524]
[1778267969376,46.3,80037.04,9.7,-0.00424,1e-05,0.64596]
[1778267974411,46.3,80043.41,9.7,-0.0042,1e-05,0.64036]
[1778267979446,46.3,80046.31,9.7,-0.00418,1e-05,0.63834]
[1778267984481,46.3,80050.73,9.7,-0.00416,1e-05,0.63528]
[1778267989516,46.3,80051.95,9.7,-0.00415,1e-05,0.63444]
[1778267994551,46.3,80051.04,9.7,-0.00416,1e-05,0.63507]
[1778267999586,46.3,80060.15,9.7,-0.00411,1e-05,0.6288]
[1778268004621,46.3,80051.44,9.7,-0.00415,1e-05,0.63479]
[1778268009656,46.3,80046.11,9.7,-0.00418,1e-05,0.63848]
[1778268014692,46.3,80045.25,9.7,-0.00419,1e-05,0.63908]
[1778268020733,46.3,80046.97,9.7,-0.00418,1e-05,0.63788]
[1778268025768,46.3,80047.24,9.7,-0.00418,1e-05,0.6377]
[1778268030804,46.3,80044.31,9.7,-0.00419,1e-05,0.63973]
[1778268035838,46.3,80037.77,9.7,-0.00422,1e-05,0.64314]
[1778268041880,46.3,80037.74,9.7,-0.00422,1e-05,0.64316]
[1778268046915,46.3,80037.79,9.7,-0.00422,1e-05,0.64313]
[1778268051950,46.3,80032.14,9.7,-0.00425,1e-05,0.64709]
[1778268056985,46.3,80031.11,9.7,-0.00425,1e-05,0.64781]
[1778268062036,46.3,80040.62,9.7,-0.0042,1e-05,0.64116]
[1778268067063,46.3,80042.41,9.7,-0.00419,1e-05,0.63991]
[1778268072098,46.3,80042.54,9.7,-0.00419,1e-05,0.63982]
[1778268077136,46.3,80044.17,9.7,-0.00418,1e-05,0.63869]
[1778268082171,46.3,80045.29,9.7,-0.00418,1e-05,0.63791]
[1778268087206,46.3,80045.68,9.7,-0.00418,1e-05,0.63764]
[1778268092241,46.3,80046.77,9.7,-0.00416,1e-05,0.63574]
[1778268097276,46.3,80046.81,9.7,-0.00416,1e-05,0.63571]
[1778268102313,46.3,80047.15,9.7,-0.00416,1e-05,0.63548]
[1778268107347,46.3,80046.98,9.7,-0.00416,1e-05,0.6356]
[1778268112382,46.3,80044.8,9.7,-0.00417,1e-05,0.63711]
[1778268117607,46.3,80048.08,9.7,-0.00416,1e-05,0.63484]
[1778268123459,46.3,80058.45,9.7,-0.0041,1e-05,0.6277]
[1778268128495,46.3,80057.92,9.7,-0.00411,1e-05,0.62807]
[1778268133530,46.3,80048.27,9.7,-0.00416,1e-05,0.6347]
[1778268138565,46.3,80052.17,9.7,-0.00414,1e-05,0.63201]
[1778268143600,46.3,80052.3,9.7,-0.00414,1e-05,0.63192]
[1778268148635,46.3,80051.47,9.7,-0.00414,1e-05,0.6325]
[1778268153670,46.3,80051.72,9.7,-0.00413,1e-05,0.63119]
[1778268159712,46.3,80052.35,9.7,-0.00413,1e-05,0.63076]
[1778268164748,46.3,80052.13,9.7,-0.00413,1e-05,0.63091]
[1778268169783,46.3,80048.57,9.7,-0.00415,1e-05,0.63336]
[1778268174819,46.3,80036.0,9.7,-0.00421,1e-05,0.64208]
[1778268179855,46.3,80028.43,9.7,-0.00425,1e-05,0.64739]
[1778268181310,46.3,80027.08,9.7,-0.00426,1e-05,0.64833]
[1778268182245,46.3,80027.08,9.7,-0.00426,1e-05,0.64833]
[1778268189928,46.3,80018.84,9.7,-0.0043,1e-05,0.65416]
[1778268194977,46.3,80027.38,9.7,-0.00426,1e-05,0.64812]
[1778268200012,46.3,80023.55,9.7,-0.00428,1e-05,0.65082]
[1778268205050,46.3,80036.8,9.7,-0.00421,1e-05,0.64152]
[1778268210085,46.3,80040.71,9.7,-0.00419,1e-05,0.6388]
[1778268215120,46.3,80041.21,9.7,-0.00418,1e-05,0.63731]
[1778268220155,46.3,80040.65,9.7,-0.00418,1e-05,0.6377]
[1778268225190,46.3,80038.71,9.7,-0.00419,1e-05,0.63905]
[1778268230225,46.3,80031.5,9.7,-0.00423,1e-05,0.64408]
[1778268235260,46.3,80042.36,9.7,-0.00417,1e-05,0.63651]
[1778268240295,46.3,80043.62,9.7,-0.00417,1e-05,0.63564]
[1778268242309,46.3,80057.61,9.7,-0.00409,1e-05,0.62602]
[1778268247344,46.3,80059.5,9.7,-0.00409,1e-05,0.62473]
[1778268252379,46.3,80057.67,9.7,-0.00409,1e-05,0.62598]
[1778268257414,46.3,80058.81,9.7,-0.00409,1e-05,0.6252]
[1778268262449,46.3,80058.27,9.7,-0.00409,1e-05,0.62557]
[1778268267484,46.3,80059.08,9.7,-0.00409,1e-05,0.62502]
[1778268272523,46.3,80060.36,9.7,-0.00407,1e-05,0.62302]
[1778268277559,46.3,80060.59,9.7,-0.00407,1e-05,0.62286]
[1778268279573,46.3,80043.89,9.7,-0.00416,1e-05,0.63431]
[1778268284608,46.3,80033.32,9.7,-0.00421,1e-05,0.64165]
[1778268289643,46.3,80032.47,9.7,-0.00422,1e-05,0.64225]
[1778268294678,46.3,80023.51,9.7,-0.00426,1e-05,0.64853]
[1778268299714,46.3,80024.73,9.7,-0.00426,1e-05,0.64767]
[1778268304748,46.3,80024.0,9.7,-0.00426,1e-05,0.64819]
[1778268309289,46.3,80028.8,9.7,-0.00424,1e-05,0.64482]
[1778268314818,46.3,80028.94,9.7,-0.00423,1e-05,0.64472]
[1778268319853,46.3,80026.07,9.7,-0.00425,1e-05,0.64673]
[1778268324888,46.3,80023.96,9.7,-0.00426,1e-05,0.64822]
[1778268330930,46.3,80023.85,9.7,-0.00426,1e-05,0.64829]
[1778268335965,46.3,80026.74,9.7,-0.00424,1e-05,0.64511]
[1778268341000,46.3,80030.14,9.7,-0.00422,1e-05,0.64273]
[1778268346040,46.3,80030.15,9.7,-0.00422,1e-05,0.64272]
[1778268351076,46.3,80031.49,9.7,-0.00421,1e-05,0.64178]
[1778268356111,46.3,80031.99,9.7,-0.00421,1e-05,0.64143]
[1778268361146,46.3,80031.36,9.7,-0.00421,1e-05,0.64187]
[1778268367188,46.3,80031.17,9.7,-0.00422,1e-05,0.64201]
[1778268372223,46.3,80030.76,9.7,-0.00422,1e-05,0.64229]
[1778268377258,46.3,80021.39,9.7,-0.00427,1e-05,0.64887]
[1778268382294,46.3,80015.78,9.7,-0.0043,1e-05,0.65283]
[1778268387329,46.3,80003.12,9.7,-0.00436,1e-05,0.66186]
[1778268387816,46.3,80003.12,9.7,-0.00436,1e-05,0.66186]
[1778268393371,46.3,80011.46,9.7,-0.00431,1e-05,0.65473]
[1778268398406,46.3,80021.77,9.7,-0.00426,1e-05,0.64744]
[1778268399687,46.3,80022.48,9.7,-0.00425,1e-05,0.64694]
[1778268405455,46.3,80022.37,9.7,-0.00425,1e-05,0.64702]
[1778268408449,46.3,80022.25,9.7,-0.00425,1e-05,0.6471]
[1778268413512,46.3,80025.05,9.7,-0.00424,1e-05,0.64514]
[1778268419555,46.3,80029.66,9.7,-0.00422,1e-05,0.64191]
[1778268424591,46.3,80035.49,9.7,-0.00419,1e-05,0.63785]
[1778268430633,46.3,80038.16,9.7,-0.00417,1e-05,0.636]
[1778268435668,46.3,80037.05,9.7,-0.00418,1e-05,0.63677]
[1778268440703,46.3,80035.78,9.7,-0.00418,1e-05,0.63765]
[1778268445738,46.3,80036.04,9.7,-0.00418,1e-05,0.63747]
[1778268450773,46.3,80035.82,9.7,-0.00418,1e-05,0.63762]
[1778268455808,46.3,80034.46,9.7,-0.00418,1e-05,0.63742]
[1778268460843,46.3,80035.43,9.7,-0.00418,1e-05,0.63675]
[1778268465878,46.3,80026.18,9.7,-0.00423,1e-05,0.64319]
[1778268470913,46.3,80025.84,9.7,-0.00423,1e-05,0.64343]
[1778268477962,46.3,80024.46,9.7,-0.00424,1e-05,0.6444]
[1778268482998,46.3,80025.3,9.7,-0.00423,1e-05,0.64381]
[1778268488033,46.3,80024.49,9.7,-0.00424,1e-05,0.64438]
[1778268493068,46.3,80023.27,9.7,-0.00424,1e-05,0.64523]
[1778268498109,46.3,80023.89,9.7,-0.00424,1e-05,0.6448]
[1778268504148,46.3,80024.08,9.7,-0.00424,1e-05,0.64466]
[1778268511197,46.3,80022.13,9.7,-0.00424,1e-05,0.64488]
[1778268516232,46.3,80022.65,9.7,-0.00424,1e-05,0.64451]
[1778268521270,46.3,80019.69,9.7,-0.00425,1e-05,0.64659]
[1778268526305,46.3,80018.4,9.7,-0.00426,1e-05,0.6475]
[1778268529326,46.3,80005.31,9.7,-0.00433,1e-05,0.65677]
[1778268534361,46.3,80003.32,9.7,-0.00434,1e-05,0.65819]
[1778268539396,46.3,80008.69,9.7,-0.00431,1e-05,0.65437]
[1778268544431,46.3,80015.36,9.7,-0.00428,1e-05,0.64964]
[1778268549466,46.3,80014.27,9.7,-0.00428,1e-05,0.65041]
[1778268554502,46.3,80011.9,9.7,-0.00429,1e-05,0.65209]
[1778268559537,46.3,80012.09,9.7,-0.00429,1e-05,0.65195]
[1778268564572,46.3,80012.31,9.7,-0.00429,1e-05,0.6518]
[1778268569607,46.3,80012.2,9.7,-0.00429,1e-05,0.65188]
[1778268574642,46.3,80011.52,9.7,-0.00429,1e-05,0.65119]
[1778268579677,46.3,80010.63,9.7,-0.00429,1e-05,0.65182]
[1778268582315,46.3,80010.65,9.7,-0.00429,1e-05,0.65181]
[1778268582405,46.3,80010.65,9.7,-0.00429,1e-05,0.65181]
[1778268589747,46.3,80011.26,9.7,-0.00429,1e-05,0.65138]
[1778268594782,46.3,80016.15,9.7,-0.00426,1e-05,0.64792]
[1778268599817,46.3,80017.99,9.7,-0.00425,1e-05,0.64663]
[1778268604852,46.3,80018.18,9.7,-0.00425,1e-05,0.64649]
[1778268609888,46.3,80018.25,9.7,-0.00425,1e-05,0.64644]
[1778268614923,46.3,80015.56,9.7,-0.00427,1e-05,0.64834]
[1778268619958,46.3,80014.38,9.7,-0.00427,1e-05,0.64917]
[1778268625168,46.3,80023.86,9.7,-0.00422,1e-05,0.64251]
[1778268631035,46.3,80026.73,9.7,-0.0042,1e-05,0.63936]
[1778268636072,46.3,80029.91,9.7,-0.00419,1e-05,0.63714]
[1778268641107,46.3,80041.6,9.7,-0.00413,1e-05,0.62907]
[1778268646406,46.3,80041.48,9.7,-0.00413,1e-05,0.62915]
[1778268652184,46.3,80045.49,9.7,-0.00411,1e-05,0.6264]
[1778268657219,46.3,80046.74,9.7,-0.0041,1e-05,0.62555]
[1778268662254,46.3,80049.41,9.7,-0.00409,1e-05,0.62372]
[1778268667289,46.3,80050.25,9.7,-0.00408,1e-05,0.62315]
[1778268672324,46.3,80050.38,9.7,-0.00408,1e-05,0.62306]
[1778268677360,46.3,80051.12,9.7,-0.00408,1e-05,0.62256]
[1778268682395,46.3,80051.94,9.7,-0.00407,1e-05,0.622]
[1778268687432,46.3,80052.6,9.7,-0.00407,1e-05,0.62155]
[1778268692467,46.3,80052.89,9.7,-0.00406,1e-05,0.62023]
[1778268697502,46.3,80065.43,9.7,-0.004,0.0,0.61177]
[1778268702537,46.3,80070.78,9.7,-0.00397,0.0,0.60819]
[1778268707579,46.3,80074.48,9.7,-0.00395,0.0,0.60572]
[1778268712613,46.3,80084.37,9.7,-0.00391,0.0,0.59918]
[1778268717648,46.3,80077.21,9.7,-0.00394,0.0,0.60391]
[1778268722683,46.3,80078.9,9.7,-0.00393,0.0,0.60279]
[1778268727719,46.3,80079.01,9.7,-0.00393,0.0,0.60272]
[1778268732754,46.3,80076.39,9.7,-0.00394,0.0,0.60445]
[1778268737789,46.3,80076.01,9.7,-0.00395,0.0,0.60471]
[1778268743831,46.3,80075.35,9.7,-0.00395,0.0,0.60514]
[1778268748866,46.3,80076.22,9.7,-0.00395,0.0,0.60457]
[1778268753901,46.3,80075.16,9.7,-0.00394,0.0,0.60417]
[1778268758936,46.3,80074.73,9.7,-0.00395,0.0,0.60445]
[1778268763971,46.3,80059.92,9.7,-0.00402,0.0,0.61436]
[1778268768598,46.3,80058.73,9.7,-0.00402,0.0,0.61516]
[1778268774041,46.3,80059.81,9.7,-0.00402,0.0,0.61443]
[1778268780083,46.3,80059.6,9.7,-0.00402,0.0,0.61457]
[1778268785118,46.3,80058.52,9.7,-0.00403,0.0,0.6153]
[1778268790331,46.3,80058.1,9.7,-0.00403,0.0,0.61558]
[1778268796199,46.3,80055.34,9.7,-0.00404,1e-05,0.61745]
[1778268801234,46.3,80056.52,9.7,-0.00404,0.0,0.61665]
[1778268809290,46.3,80056.98,9.7,-0.00403,0.0,0.61634]
[1778268814325,46.3,80056.89,9.7,-0.00403,0.0,0.61528]
[1778268820368,46.3,80052.54,9.7,-0.00405,1e-05,0.61822]
[1778268825403,46.3,80039.96,9.7,-0.00411,1e-05,0.62679]
[1778268830438,46.3,80038.42,9.7,-0.00412,1e-05,0.62785]
[1778268835474,46.3,80036.77,9.7,-0.00413,1e-05,0.62898]
[1778268839506,46.3,80051.05,9.7,-0.00406,1e-05,0.61923]
[1778268844542,46.3,80056.72,9.7,-0.00403,0.0,0.6154]
[1778268846555,46.3,80072.6,9.7,-0.00395,0.0,0.60476]
[1778268851591,46.3,80073.91,9.7,-0.00394,0.0,0.6039]
[1778268856625,46.3,80070.0,9.7,-0.00396,0.0,0.60649]
[1778268861660,46.3,80076.17,9.7,-0.00393,0.0,0.6024]
[1778268866695,46.3,80078.0,9.7,-0.00392,0.0,0.60119]
[1778268873748,46.3,80074.8,9.7,-0.00393,0.0,0.6022]
[1778268878784,46.3,80073.52,9.7,-0.00394,0.0,0.60305]
[1778268883818,46.3,80072.84,9.7,-0.00394,0.0,0.6035]
[1778268885685,46.3,80072.77,9.7,-0.00394,0.0,0.60355]
[1778268890921,46.3,80072.92,9.7,-0.00394,0.0,0.60345]
[1778268900937,46.3,80063.21,9.7,-0.00399,0.0,0.60992]
[1778268905972,46.3,80064.55,9.7,-0.00398,0.0,0.60902]
[1778268911007,46.3,80064.41,9.7,-0.00398,0.0,0.60912]
[1778268916042,46.3,80063.5,9.7,-0.00399,0.0,0.60973]
[1778268919063,46.3,80049.44,9.7,-0.00406,1e-05,0.6192]
[1778268922632,46.3,80035.71,9.7,-0.00413,1e-05,0.62857]
[1778268928126,46.3,80033.89,9.7,-0.00414,1e-05,0.62982]
[1778268933161,46.3,80033.91,9.7,-0.00413,1e-05,0.62867]
[1778268938196,46.3,80032.78,9.7,-0.00413,1e-05,0.62945]
[1778268943231,46.3,80032.15,9.7,-0.00414,1e-05,0.62988]
[1778268948266,46.3,80028.97,9.7,-0.00415,1e-05,0.63208]
[1778268953301,46.3,80029.47,9.7,-0.00415,1e-05,0.63173]
[1778268958336,46.3,80028.9,9.7,-0.00415,1e-05,0.63212]
[1778268963371,46.3,80027.31,9.7,-0.00416,1e-05,0.63322]
[1778268970420,46.3,80028.29,9.7,-0.00416,1e-05,0.63255]
[1778268975455,46.3,80027.14,9.7,-0.00416,1e-05,0.63334]
[1778268980490,46.3,80019.53,9.7,-0.0042,1e-05,0.63862]
[1778268985526,46.3,80032.87,9.7,-0.00413,1e-05,0.62939]
[1778268990561,46.3,80038.28,9.7,-0.00411,1e-05,0.62568]
[1778268995596,46.3,80041.21,9.7,-0.00408,1e-05,0.62254]
[1778269000631,46.3,80044.72,9.7,-0.00407,1e-05,0.62015]
[1778269005666,46.3,80045.07,9.7,-0.00406,1e-05,0.61992]
[1778269010701,46.3,80048.38,9.7,-0.00405,1e-05,0.61767]
[1778269015736,46.3,80050.69,9.7,-0.00404,1e-05,0.61611]
[1778269020771,46.3,80051.12,9.7,-0.00403,0.0,0.61582]
[1778269024800,46.3,80069.8,9.7,-0.00394,0.0,0.60331]
[1778269029834,46.3,80071.98,9.7,-0.00393,0.0,0.60187]
[1778269034869,46.3,80075.78,9.7,-0.00391,0.0,0.59936]
[1778269038918,46.3,80083.72,9.7,-0.00387,0.0,0.59414]
[1778269039019,46.3,80086.38,9.7,-0.00386,0.0,0.5924]
[1778269040952,46.3,80086.32,9.7,-0.00386,0.0,0.59244]
[1778269041035,46.3,80086.93,9.7,-0.00386,0.0,0.59204]
[1778269042511,46.3,80087.01,9.7,-0.00386,0.0,0.59199]
[1778269042925,46.3,80088.68,9.7,-0.00385,0.0,0.5909]
[1778269044100,46.3,80088.68,9.7,-0.00385,0.0,0.5909]
[1778269044939,46.3,80091.88,9.7,-0.00383,0.0,0.58882]
[1778269046398,46.3,80092.67,9.7,-0.00383,0.0,0.58831]
[1778269046953,46.3,80092.75,9.7,-0.00383,0.0,0.58825]
[1778269050795,46.3,80095.02,9.7,-0.00382,0.0,0.58678]
[1778269050981,46.3,80097.88,9.7,-0.00381,0.0,0.58493]
[1778269051550,46.3,80097.88,9.7,-0.00381,0.0,0.58493]
[1778269051988,46.3,80098.4,9.7,-0.0038,0.0,0.58352]
[1778269054554,46.3,80097.78,9.7,-0.0038,0.0,0.58392]
[1778269055009,46.3,80098.96,9.7,-0.00379,0.0,0.58316]
[1778269055692,46.3,80098.96,9.7,-0.00379,0.0,0.58316]
[1778269056021,46.3,80101.21,9.7,-0.00378,0.0,0.58171]
[1778269057570,46.3,80101.34,9.7,-0.00378,0.0,0.58163]
[1778269058035,46.3,80101.68,9.7,-0.00378,0.0,0.58141]
[1778269058564,46.3,80101.68,9.7,-0.00378,0.0,0.58141]
[1778269059043,46.3,80101.88,9.7,-0.00378,0.0,0.58128]
[1778269060148,46.3,80101.88,9.7,-0.00378,0.0,0.58128]
[1778269061032,46.3,80101.82,9.7,-0.00378,0.0,0.58132]
[1778269062184,46.3,80094.84,9.7,-0.00381,0.0,0.58582]
[1778269063071,46.3,80095.6,9.7,-0.00381,0.0,0.58533]
[1778269063607,46.3,80095.6,9.7,-0.00381,0.0,0.58533]
[1778269064078,46.3,80096.76,9.7,-0.0038,0.0,0.58458]
[1778269064458,46.3,80096.76,9.7,-0.0038,0.0,0.58458]
[1778269065085,46.3,80099.14,9.7,-0.00379,0.0,0.58304]
[1778269065205,46.3,80099.14,9.7,-0.00379,0.0,0.58304]
[1778269066092,46.3,80103.46,9.7,-0.00377,0.0,0.58027]
[1778269071132,46.3,80093.56,9.7,-0.00382,0.0,0.58665]
[1778269071210,46.3,80093.56,9.7,-0.00382,0.0,0.58665]
[1778269072125,46.3,80093.56,9.7,-0.00382,0.0,0.58665]
[1778269075334,46.3,80090.85,9.7,-0.00383,0.0,0.5884]
[1778269076097,46.3,80090.85,9.7,-0.00383,0.0,0.5884]
[1778269081202,46.3,80082.78,9.7,-0.00387,0.0,0.59367]
[1778269086838,46.3,80081.46,9.7,-0.00388,0.0,0.59453]
[1778269086920,46.3,80082.98,9.7,-0.00387,0.0,0.59353]
[1778269087520,46.3,80082.98,9.7,-0.00387,0.0,0.59353]
[1778269087621,46.3,80084.97,9.7,-0.00386,0.0,0.59223]
[1778269093558,46.3,80093.15,9.7,-0.00382,0.0,0.58691]
[1778269093659,46.3,80093.8,9.7,-0.00382,0.0,0.58649]
[1778269094299,46.3,80093.8,9.7,-0.00382,0.0,0.58649]
[1778269094940,46.3,80093.8,9.7,-0.00382,0.0,0.58649]
[1778269095760,46.3,80093.06,9.7,-0.00382,0.0,0.58697]
[1778269095804,46.3,80092.52,9.7,-0.00382,0.0,0.58732]
[1778269101342,46.3,80094.14,9.7,-0.00382,0.0,0.58627]
[1778269105273,46.3,80094.34,9.7,-0.00382,0.0,0.58614]
[1778269105900,46.3,80094.34,9.7,-0.00382,0.0,0.58614]
[1778269107523,46.3,80094.27,9.7,-0.00382,0.0,0.58619]
[1778269108208,46.3,80094.25,9.7,-0.00382,0.0,0.5862]
[1778269108391,46.3,80094.27,9.7,-0.00382,0.0,0.58619]
[1778269113426,46.3,80090.42,9.7,-0.00383,0.0,0.5876]
[1778269118461,46.3,80088.89,9.7,-0.00384,0.0,0.58859]
[1778269124503,46.3,80090.06,9.7,-0.00383,0.0,0.58784]
[1778269125498,46.3,80090.06,9.7,-0.00383,0.0,0.58784]
[1778269125510,46.3,80090.05,9.7,-0.00383,0.0,0.58784]
[1778269126287,46.3,80090.05,9.7,-0.00383,0.0,0.58784]
[1778269126385,46.3,80090.05,9.7,-0.00383,0.0,0.58784]
[1778269129991,46.3,80088.99,9.7,-0.00383,0.0,0.58853]
[1778269130086,46.3,80085.15,9.7,-0.00385,0.0,0.59103]
[1778269130621,46.3,80085.15,9.7,-0.00385,0.0,0.59103]
[1778269130662,46.3,80085.43,9.7,-0.00385,0.0,0.59085]
[1778269133291,46.3,80085.36,9.7,-0.00385,0.0,0.59089]
[1778269134095,46.3,80085.36,9.7,-0.00385,0.0,0.59089]
[1778269134912,46.3,80085.36,9.7,-0.00385,0.0,0.59089]
[1778269135013,46.3,80085.29,9.7,-0.00385,0.0,0.59094]
[1778269135620,46.3,80085.29,9.7,-0.00385,0.0,0.59094]
[1778269135660,46.3,80085.29,9.7,-0.00385,0.0,0.59094]
[1778269139332,46.3,80083.59,9.7,-0.00386,0.0,0.59205]
[1778269140164,46.3,80083.59,9.7,-0.00386,0.0,0.59205]
[1778269139608,46.3,80083.69,9.7,-0.00386,0.0,0.59198]
[1778269140615,46.3,80083.64,9.7,-0.00386,0.0,0.59201]
[1778269143029,46.3,80084.19,9.7,-0.00386,0.0,0.59166]
[1778269143130,46.3,80083.89,9.7,-0.00386,0.0,0.59185]
[1778269145243,46.3,80084.39,9.7,-0.00386,0.0,0.59152]
[1778269145799,46.3,80084.39,9.7,-0.00386,0.0,0.59152]
[1778269146492,46.3,80085.04,9.7,-0.00385,0.0,0.5911]
[1778269146657,46.3,80085.23,9.7,-0.00385,0.0,0.59098]
[1778269149498,46.3,80085.22,9.7,-0.00385,0.0,0.59098]
[1778269150104,46.3,80085.22,9.7,-0.00385,0.0,0.59098]
[1778269152255,46.3,80085.3,9.7,-0.00385,0.0,0.59093]
[1778269152715,46.3,80085.3,9.7,-0.00385,0.0,0.59093]
[1778269163354,46.3,80078.23,9.7,-0.00389,0.0,0.59556]
[1778269164047,46.3,80078.23,9.7,-0.00389,0.0,0.59556]
[1778269165794,46.3,80059.56,9.7,-0.00398,0.0,0.60792]
[1778269167039,46.3,80059.56,9.7,-0.00398,0.0,0.60792]
[1778269167107,46.3,80054.25,9.7,-0.004,0.0,0.61148]
[1778269167789,46.3,80054.25,9.7,-0.004,0.0,0.61148]
[1778269167808,46.3,80053.73,9.7,-0.00401,0.0,0.61183]
[1778269169438,46.3,80053.4,9.7,-0.00401,0.0,0.61205]
[1778269170203,46.3,80053.4,9.7,-0.00401,0.0,0.61205]
[1778269170686,46.3,80054.79,9.7,-0.004,0.0,0.61111]
[1778269170829,46.3,80054.53,9.7,-0.004,0.0,0.61129]
[1778269171552,46.3,80054.53,9.7,-0.004,0.0,0.61129]
[1778269171836,46.3,80055.3,9.7,-0.00399,0.0,0.60966]
[1778269173938,46.3,80055.3,9.7,-0.00399,0.0,0.60966]
[1778269174014,46.3,80055.17,9.7,-0.00399,0.0,0.60975]
[1778269174736,46.3,80055.17,9.7,-0.00399,0.0,0.60975]
[1778269174857,46.3,80054.72,9.7,-0.00399,0.0,0.61005]
[1778269179892,46.3,80051.79,9.7,-0.00401,0.0,0.61201]
[1778269183485,46.3,80051.81,9.7,-0.00401,0.0,0.612]
[1778269184199,46.3,80051.81,9.7,-0.00401,0.0,0.612]
[1778269183920,46.3,80051.75,9.7,-0.00401,0.0,0.61204]
[1778269184927,46.3,80051.27,9.7,-0.00401,0.0,0.61236]
[1778269186371,46.3,80051.64,9.7,-0.00401,0.0,0.61211]
[1778269186942,46.3,80052.73,9.7,-0.004,0.0,0.61138]
[1778269187676,46.3,80052.73,9.7,-0.004,0.0,0.61138]
[1778269187949,46.3,80052.47,9.7,-0.00401,0.0,0.61156]
[1778269189736,46.3,80052.56,9.7,-0.00401,0.0,0.6115]
[1778269189963,46.3,80052.67,9.7,-0.004,0.0,0.61142]
[1778269190564,46.3,80052.67,9.7,-0.004,0.0,0.61142]
[1778269190971,46.3,80052.66,9.7,-0.004,0.0,0.61143]
[1778269192185,46.3,80052.66,9.7,-0.004,0.0,0.61143]
[1778269192286,46.3,80052.74,9.7,-0.004,0.0,0.61138]
[1778269192947,46.3,80052.74,9.7,-0.004,0.0,0.61138]
[1778269192984,46.3,80052.73,9.7,-0.004,0.0,0.61138]
[1778269195234,46.3,80052.81,9.7,-0.004,0.0,0.61133]
[1778269195241,46.3,80052.52,9.7,-0.00401,0.0,0.61152]
[1778269195927,46.3,80052.52,9.7,-0.00401,0.0,0.61152]
[1778269196005,46.3,80052.51,9.7,-0.00401,0.0,0.61153]
[1778269196686,46.3,80052.51,9.7,-0.00401,0.0,0.61153]
[1778269197012,46.3,80051.13,9.7,-0.00401,0.0,0.61246]
[1778269197584,46.3,80051.13,9.7,-0.00401,0.0,0.61246]
[1778269198020,46.3,80049.85,9.7,-0.00402,0.0,0.61332]
[1778269201133,46.3,80049.47,9.7,-0.00402,0.0,0.61357]
[1778269201234,46.3,80049.28,9.7,-0.00402,0.0,0.6137]
[1778269201837,46.3,80049.28,9.7,-0.00402,0.0,0.6137]
[1778269202049,46.3,80044.86,9.7,-0.00404,1e-05,0.61669]
[1778269205468,46.3,80055.31,9.7,-0.00399,0.0,0.60965]
[1778269206181,46.3,80055.31,9.7,-0.00399,0.0,0.60965]
[1778269207569,46.3,80053.89,9.7,-0.004,0.0,0.6106]
[1778269208091,46.3,80054.76,9.7,-0.00399,0.0,0.61002]
[1778269208577,46.3,80054.76,9.7,-0.00399,0.0,0.61002]
[1778269209098,46.3,80054.98,9.7,-0.00399,0.0,0.60987]
[1778269212338,46.3,80055.41,9.7,-0.00399,0.0,0.60958]
[1778269212788,46.3,80055.41,9.7,-0.00399,0.0,0.60958]
[1778269213980,46.3,80055.6,9.7,-0.00399,0.0,0.60946]
[1778269214079,46.3,80055.6,9.7,-0.00399,0.0,0.60946]
[1778269217963,46.3,80073.8,9.7,-0.0039,0.0,0.59737]
[1778269217966,46.3,80073.8,9.7,-0.0039,0.0,0.59737]
[1778269221024,46.3,80076.34,9.7,-0.00389,0.0,0.5957]
[1778269221183,46.3,80076.38,9.7,-0.00389,0.0,0.59568]
[1778269221774,46.3,80076.38,9.7,-0.00389,0.0,0.59568]
[1778269222190,46.3,80078.1,9.7,-0.00388,0.0,0.59455]
[1778269222650,46.3,80078.1,9.7,-0.00388,0.0,0.59455]
[1778269222672,46.3,80078.1,9.7,-0.00388,0.0,0.59455]
[1778269223441,46.3,80086.73,9.7,-0.00384,0.0,0.58891]
[1778269223637,46.3,80086.73,9.7,-0.00384,0.0,0.58891]
[1778269229241,46.3,80097.2,9.7,-0.00379,0.0,0.58214]
[1778269234277,46.3,80103.31,9.7,-0.00375,0.0,0.57715]
[1778269235147,46.3,80103.31,9.7,-0.00375,0.0,0.57715]
[1778269235284,46.3,80103.45,9.7,-0.00375,0.0,0.57706]
[1778269235767,46.3,80103.45,9.7,-0.00375,0.0,0.57706]
[1778269236291,46.3,80107.41,9.7,-0.00373,0.0,0.57454]
[1778269239523,46.3,80106.66,9.7,-0.00374,0.0,0.57501]
[1778269240090,46.3,80106.66,9.7,-0.00374,0.0,0.57501]
[1778269246651,46.3,80100.34,9.7,-0.00377,0.0,0.57905]
[1778269246704,46.3,80100.34,9.7,-0.00377,0.0,0.57905]
[1778269247826,46.3,80100.34,9.7,-0.00377,0.0,0.57905]
[1778269247859,46.3,80099.93,9.7,-0.00377,0.0,0.57932]
[1778269251348,46.3,80090.99,9.7,-0.00381,0.0,0.58507]
[1778269252223,46.3,80091.4,9.7,-0.00381,0.0,0.58481]
[1778269254314,46.3,80091.49,9.7,-0.00381,0.0,0.58475]
[1778269255180,46.3,80090.42,9.7,-0.00381,0.0,0.58544]
[1778269255774,46.3,80089.94,9.7,-0.00382,0.0,0.58575]
[1778269255874,46.3,80090.01,9.7,-0.00382,0.0,0.5857]
[1778269256492,46.3,80090.01,9.7,-0.00382,0.0,0.5857]
[1778269257365,46.3,80090.01,9.7,-0.00382,0.0,0.5857]
[1778269256534,46.3,80092.66,9.7,-0.0038,0.0,0.58399]
[1778269257438,46.3,80092.8,9.7,-0.0038,0.0,0.5839]
[1778269259103,46.3,80092.8,9.7,-0.0038,0.0,0.5839]
[1778269259204,46.3,80091.81,9.7,-0.00381,0.0,0.58454]
[1778269264487,46.3,80093.17,9.7,-0.0038,0.0,0.58366]
[1778269265821,46.3,80093.17,9.7,-0.0038,0.0,0.58366]
[1778269265909,46.3,80092.95,9.7,-0.0038,0.0,0.5838]
[1778269266536,46.3,80092.95,9.7,-0.0038,0.0,0.5838]
[1778269266586,46.3,80093.54,9.7,-0.0038,0.0,0.58342]
[1778269272543,46.3,80095.69,9.7,-0.00379,0.0,0.58204]
[1778269273798,46.3,80095.69,9.7,-0.00379,0.0,0.58204]
[1778269273800,46.3,80095.1,9.7,-0.00379,0.0,0.58242]
[1778269275542,46.3,80095.06,9.7,-0.00379,0.0,0.58244]
[1778269275564,46.3,80095.04,9.7,-0.00379,0.0,0.58246]
[1778269280065,46.3,80103.2,9.7,-0.00375,0.0,0.57722]
[1778269280166,46.3,80103.2,9.7,-0.00375,0.0,0.57722]
[1778269282236,46.3,80095.01,9.7,-0.00379,0.0,0.58248]
[1778269282337,46.3,80087.99,9.7,-0.00383,0.0,0.58701]
[1778269282827,46.3,80087.99,9.7,-0.00383,0.0,0.58701]
[1778269282875,46.3,80087.26,9.7,-0.00383,0.0,0.58749]
[1778269283571,46.3,80087.26,9.7,-0.00383,0.0,0.58749]
[1778269283620,46.3,80087.53,9.7,-0.00383,0.0,0.58731]
[1778269285137,46.3,80087.53,9.7,-0.00383,0.0,0.58731]
[1778269285238,46.3,80086.48,9.7,-0.00383,0.0,0.58799]
[1778269290669,46.3,80087.73,9.7,-0.00383,0.0,0.58718]
[1778269291964,46.3,80087.73,9.7,-0.00383,0.0,0.58718]
[1778269292013,46.3,80087.39,9.7,-0.00382,0.0,0.58632]
[1778269292779,46.3,80087.39,9.7,-0.00382,0.0,0.58632]
[1778269292880,46.3,80087.68,9.7,-0.00382,0.0,0.58613]
[1778269293633,46.3,80087.68,9.7,-0.00382,0.0,0.58613]
[1778269293690,46.3,80086.48,9.7,-0.00383,0.0,0.58691]
[1778269294509,46.3,80086.48,9.7,-0.00383,0.0,0.58691]
[1778269294697,46.3,80084.75,9.7,-0.00383,0.0,0.58803]
[1778269299732,46.3,80088.55,9.7,-0.00382,0.0,0.58557]
[1778269304767,46.3,80085.41,9.7,-0.00383,0.0,0.5876]
[1778269305620,46.3,80085.41,9.7,-0.00383,0.0,0.5876]
[1778269305774,46.3,80085.27,9.7,-0.00383,0.0,0.5877]
[1778269306429,46.3,80085.27,9.7,-0.00383,0.0,0.5877]
[1778269306781,46.3,80085.05,9.7,-0.00383,0.0,0.58784]
[1778269308851,46.3,80084.87,9.7,-0.00383,0.0,0.58796]
[1778269308952,46.3,80084.46,9.7,-0.00384,0.0,0.58822]
[1778269309589,46.3,80084.46,9.7,-0.00384,0.0,0.58822]
[1778269309802,46.3,80083.96,9.7,-0.00384,0.0,0.58855]
[1778269315112,46.3,80084.25,9.7,-0.00384,0.0,0.58836]
[1778269315213,46.3,80083.98,9.7,-0.00384,0.0,0.58853]
[1778269315705,46.3,80083.98,9.7,-0.00384,0.0,0.58853]
[1778269315844,46.3,80083.58,9.7,-0.00384,0.0,0.58879]
[1778269317287,46.3,80083.58,9.7,-0.00384,0.0,0.58879]
[1778269317388,46.3,80082.8,9.7,-0.00384,0.0,0.5893]
[1778269318803,46.3,80082.65,9.7,-0.00384,0.0,0.5894]
[1778269318866,46.3,80082.55,9.7,-0.00384,0.0,0.58946]
[1778269323901,46.3,80083.72,9.7,-0.00384,0.0,0.5887]
[1778269327628,46.3,80082.96,9.7,-0.00384,0.0,0.5892]
[1778269328349,46.3,80082.96,9.7,-0.00384,0.0,0.5892]
[1778269330049,46.3,80082.96,9.7,-0.00384,0.0,0.5892]
[1778269330150,46.3,80083.14,9.7,-0.00384,0.0,0.58908]
[1778269332167,46.3,80083.53,9.7,-0.00384,0.0,0.58883]
[1778269332268,46.3,80084.13,9.7,-0.00384,0.0,0.58844]
[1778269335199,46.3,80084.25,9.7,-0.00384,0.0,0.58836]
[1778269335300,46.3,80083.85,9.7,-0.00384,0.0,0.58862]
[1778269336001,46.3,80083.85,9.7,-0.00384,0.0,0.58862]
[1778269336092,46.3,80084.09,9.7,-0.00384,0.0,0.58846]
[1778269342031,46.3,80082.71,9.7,-0.00384,0.0,0.58936]
[1778269342961,46.3,80082.71,9.7,-0.00384,0.0,0.58936]
[1778269343038,46.3,80082.98,9.7,-0.00384,0.0,0.58918]
[1778269343932,46.3,80082.98,9.7,-0.00384,0.0,0.58918]
[1778269344048,46.3,80083.73,9.7,-0.00384,0.0,0.5887]
[1778269344573,46.3,80083.73,9.7,-0.00384,0.0,0.5887]
[1778269344848,46.3,80083.73,9.7,-0.00384,0.0,0.5887]
[1778269348076,46.3,80098.09,9.7,-0.00377,0.0,0.57942]
[1778269348798,46.3,80098.09,9.7,-0.00377,0.0,0.57942]
[1778269349084,46.3,80098.65,9.7,-0.00377,0.0,0.57906]
[1778269349724,46.3,80098.65,9.7,-0.00377,0.0,0.57906]
[1778269350090,46.3,80099.67,9.7,-0.00376,0.0,0.57841]
[1778269351674,46.3,80099.76,9.7,-0.00376,0.0,0.57728]
[1778269351954,46.3,80099.76,9.7,-0.00376,0.0,0.57728]
[1778269354826,46.3,80106.33,9.7,-0.00373,0.0,0.5731]
[1778269355125,46.3,80109.17,9.7,-0.00371,0.0,0.57129]
[1778269355548,46.3,80109.17,9.7,-0.00371,0.0,0.57129]
[1778269356132,46.3,80108.54,9.7,-0.00372,0.0,0.57169]
[1778269361167,46.3,80108.97,9.7,-0.00371,0.0,0.57142]
[1778269365072,46.3,80108.43,9.7,-0.00372,0.0,0.57176]
[1778269365195,46.3,80108.13,9.7,-0.00372,0.0,0.57195]
[1778269365592,46.3,80108.13,9.7,-0.00372,0.0,0.57195]
[1778269366202,46.3,80107.71,9.7,-0.00372,0.0,0.57222]
[1778269371237,46.3,80106.26,9.7,-0.00373,0.0,0.57314]
[1778269371617,46.3,80106.26,9.7,-0.00373,0.0,0.57314]
[1778269372427,46.3,80106.26,9.7,-0.00373,0.0,0.57314]
[1778269372244,46.3,80106.19,9.7,-0.00373,0.0,0.57318]
[1778269373251,46.3,80106.0,9.7,-0.00373,0.0,0.57331]
[1778269375350,46.3,80105.77,9.7,-0.00373,0.0,0.57345]
[1778269375451,46.3,80105.64,9.7,-0.00373,0.0,0.57353]
[1778269376092,46.3,80105.64,9.7,-0.00373,0.0,0.57353]
[1778269376272,46.3,80105.02,9.7,-0.00373,0.0,0.57393]
[1778269379684,46.3,80105.21,9.7,-0.00373,0.0,0.57381]
[1778269380252,46.3,80105.21,9.7,-0.00373,0.0,0.57381]
[1778269382429,46.3,80106.52,9.7,-0.00372,0.0,0.57297]
[1778269382446,46.3,80109.34,9.7,-0.00371,0.0,0.57119]
[1778269382979,46.3,80109.34,9.7,-0.00371,0.0,0.57119]
[1778269383486,46.3,80109.34,9.7,-0.00371,0.0,0.57119]
[1778269383491,46.3,80109.34,9.7,-0.00371,0.0,0.57119]
[1778269383321,46.3,80109.73,9.7,-0.00371,0.0,0.57094]
[1778269388356,46.3,80116.61,9.7,-0.00368,0.0,0.5666]
[1778269393391,46.3,80116.63,9.7,-0.00368,0.0,0.56658]
[1778269396955,46.3,80116.94,9.7,-0.00368,0.0,0.56639]
[1778269397422,46.3,80113.19,9.7,-0.00369,0.0,0.56875]
[1778269397588,46.3,80113.19,9.7,-0.00369,0.0,0.56875]
[1778269398429,46.3,80109.66,9.7,-0.00371,0.0,0.57098]
[1778269400532,46.3,80109.14,9.7,-0.00371,0.0,0.57131]
[1778269401176,46.3,80109.14,9.7,-0.00371,0.0,0.57131]
[1778269405727,46.3,80107.67,9.7,-0.00372,0.0,0.57224]
[1778269406485,46.3,80093.63,9.7,-0.00379,0.0,0.58121]
[1778269406620,46.3,80093.63,9.7,-0.00379,0.0,0.58121]
[1778269407492,46.3,80085.37,9.7,-0.00382,0.0,0.58655]
[1778269408804,46.3,80085.23,9.7,-0.00383,0.0,0.58664]
[1778269408914,46.3,80085.23,9.7,-0.00383,0.0,0.58664]
[1778269417562,46.3,80081.81,9.7,-0.00383,0.0,0.58777]
[1778269422597,46.3,80078.22,9.7,-0.00385,0.0,0.59011]
[1778269427355,46.3,80078.67,9.7,-0.00385,0.0,0.58982]
[1778269427457,46.3,80080.74,9.7,-0.00384,0.0,0.58847]
[1778269428632,46.3,80081.5,9.7,-0.00384,0.0,0.58798]
[1778269429425,46.3,80081.5,9.7,-0.00384,0.0,0.58798]
[1778269430651,46.3,80080.91,9.7,-0.00384,0.0,0.58836]
[1778269430653,46.3,80081.14,9.7,-0.00384,0.0,0.58821]
[1778269432923,46.3,80081.08,9.7,-0.00384,0.0,0.58825]
[1778269433024,46.3,80081.42,9.7,-0.00384,0.0,0.58803]
[1778269433669,46.3,80081.42,9.7,-0.00384,0.0,0.58803]
[1778269434468,46.3,80081.42,9.7,-0.00384,0.0,0.58803]
[1778269435317,46.3,80080.85,9.7,-0.00384,0.0,0.5884]
[1778269435418,46.3,80081.3,9.7,-0.00384,0.0,0.58811]
[1778269435929,46.3,80081.3,9.7,-0.00384,0.0,0.58811]
[1778269435978,46.3,80082.85,9.7,-0.00383,0.0,0.5871]
[1778269436565,46.3,80082.85,9.7,-0.00383,0.0,0.5871]
[1778269436695,46.3,80084.28,9.7,-0.00382,0.0,0.58617]
[1778269441730,46.3,80091.82,9.7,-0.00379,0.0,0.5813]
[1778269442626,46.3,80091.82,9.7,-0.00379,0.0,0.5813]
[1778269442737,46.3,80092.02,9.7,-0.00379,0.0,0.58117]
[1778269443807,46.3,80092.02,9.7,-0.00379,0.0,0.58117]
[1778269443908,46.3,80092.16,9.7,-0.00379,0.0,0.58108]
[1778269445424,46.3,80092.16,9.7,-0.00379,0.0,0.58108]
[1778269445430,46.3,80092.76,9.7,-0.00378,0.0,0.5807]
[1778269445801,46.3,80092.76,9.7,-0.00378,0.0,0.5807]
[1778269446124,46.3,80092.76,9.7,-0.00378,0.0,0.5807]
[1778269446895,46.3,80094.07,9.7,-0.00378,0.0,0.57986]
[1778269446911,46.3,80095.35,9.7,-0.00377,0.0,0.57904]
[1778269452807,46.3,80095.97,9.7,-0.00377,0.0,0.57864]
[1778269457566,46.3,80096.53,9.7,-0.00376,0.0,0.57828]
[1778269457842,46.3,80096.9,9.7,-0.00376,0.0,0.57804]
[1778269459230,46.3,80096.9,9.7,-0.00376,0.0,0.57804]
[1778269459296,46.3,80096.85,9.7,-0.00376,0.0,0.57807]
[1778269459698,46.3,80096.85,9.7,-0.00376,0.0,0.57807]
[1778269460477,46.3,80096.85,9.7,-0.00376,0.0,0.57807]
[1778269461215,46.3,80096.76,9.7,-0.00376,0.0,0.57813]
[1778269461251,46.3,80096.64,9.7,-0.00376,0.0,0.57821]
[1778269461999,46.3,80096.64,9.7,-0.00376,0.0,0.57821]
[1778269462100,46.3,80096.06,9.7,-0.00377,0.0,0.57858]
[1778269467912,46.3,80095.45,9.7,-0.00377,0.0,0.57897]
[1778269472810,46.3,80095.85,9.7,-0.00376,0.0,0.57764]
[1778269472947,46.3,80095.83,9.7,-0.00376,0.0,0.57766]
[1778269474471,46.3,80095.83,9.7,-0.00376,0.0,0.57766]
[1778269474572,46.3,80095.83,9.7,-0.00376,0.0,0.57766]
[1778269476964,46.3,80095.79,9.7,-0.00376,0.0,0.57768]
[1778269477035,46.3,80092.66,9.7,-0.00378,0.0,0.57969]
[1778269477635,46.3,80092.66,9.7,-0.00378,0.0,0.57969]
[1778269477983,46.3,80088.4,9.7,-0.0038,0.0,0.58243]
[1778269483096,46.3,80088.04,9.7,-0.0038,0.0,0.58266]
[1778269483197,46.3,80088.04,9.7,-0.0038,0.0,0.58266]
[1778269484521,46.3,80088.04,9.7,-0.0038,0.0,0.58266]
[1778269485033,46.3,80087.14,9.7,-0.0038,0.0,0.58324]
[1778269490509,46.3,80087.32,9.7,-0.0038,0.0,0.58313]
[1778269490610,46.3,80087.45,9.7,-0.0038,0.0,0.58304]
[1778269491493,46.3,80087.45,9.7,-0.0038,0.0,0.58304]
[1778269491594,46.3,80087.27,9.7,-0.0038,0.0,0.58316]
[1778269496689,46.3,80087.03,9.7,-0.0038,0.0,0.58331]
[1778269497571,46.3,80087.03,9.7,-0.0038,0.0,0.58331]
[1778269497121,46.3,80085.76,9.7,-0.00381,0.0,0.58413]
[1778269498409,46.3,80085.76,9.7,-0.00381,0.0,0.58413]
[1778269499049,46.3,80089.66,9.7,-0.00379,0.0,0.58162]
[1778269499136,46.3,80092.57,9.7,-0.00378,0.0,0.57975]
[1778269499923,46.3,80092.57,9.7,-0.00378,0.0,0.57975]
[1778269500535,46.3,80092.57,9.7,-0.00378,0.0,0.57975]
[1778269506666,46.3,80099.49,9.7,-0.00374,0.0,0.57532]
[1778269507511,46.3,80099.49,9.7,-0.00374,0.0,0.57532]
[1778269513994,46.3,80101.81,9.7,-0.00373,0.0,0.57384]
[1778269514613,46.3,80101.81,9.7,-0.00373,0.0,0.57384]
[1778269515967,46.3,80101.11,9.7,-0.00374,0.0,0.57429]
[1778269516255,46.3,80100.47,9.7,-0.00374,0.0,0.57469]
[1778269516791,46.3,80100.47,9.7,-0.00374,0.0,0.57469]
[1778269517262,46.3,80100.38,9.7,-0.00374,0.0,0.57475]
[1778269521091,46.3,80100.54,9.7,-0.00374,0.0,0.57465]
[1778269521192,46.3,80100.54,9.7,-0.00374,0.0,0.57465]
[1778269521839,46.3,80100.54,9.7,-0.00374,0.0,0.57465]
[1778269523304,46.3,80100.55,9.7,-0.00374,0.0,0.57464]
[1778269528348,46.3,80103.26,9.7,-0.00373,0.0,0.57292]
[1778269528397,46.3,80103.9,9.7,-0.00372,0.0,0.57251]
[1778269529326,46.3,80103.9,9.7,-0.00372,0.0,0.57251]
[1778269529348,46.3,80102.86,9.7,-0.00373,0.0,0.57317]
[1778269530551,46.3,80102.86,9.7,-0.00373,0.0,0.57317]
[1778269530652,46.3,80100.23,9.7,-0.00374,0.0,0.57485]
[1778269531468,46.3,80100.23,9.7,-0.00374,0.0,0.57485]
[1778269531513,46.3,80097.74,9.7,-0.00375,0.0,0.57537]
[1778269535135,46.3,80102.07,9.7,-0.00373,0.0,0.57261]
[1778269535655,46.3,80102.07,9.7,-0.00373,0.0,0.57261]
[1778269535390,46.3,80103.09,9.7,-0.00372,0.0,0.57196]
[1778269536397,46.3,80103.61,9.7,-0.00372,0.0,0.57163]
[1778269538298,46.3,80103.59,9.7,-0.00372,0.0,0.57165]
[1778269538411,46.3,80101.63,9.7,-0.00373,0.0,0.57289]
[1778269539082,46.3,80101.63,9.7,-0.00373,0.0,0.57289]
[1778269539418,46.3,80099.95,9.7,-0.00374,0.0,0.57396]
[1778269544453,46.3,80100.5,9.7,-0.00373,0.0,0.57361]
[1778269545099,46.3,80100.5,9.7,-0.00373,0.0,0.57361]
[1778269545663,46.3,80100.5,9.7,-0.00373,0.0,0.57361]
[1778269545460,46.3,80100.6,9.7,-0.00373,0.0,0.57354]
[1778269545813,46.3,80100.6,9.7,-0.00373,0.0,0.57354]
[1778269546215,46.3,80100.6,9.7,-0.00373,0.0,0.57354]
[1778269546468,46.3,80095.22,9.7,-0.00376,0.0,0.57698]
[1778269548167,46.3,80091.41,9.7,-0.00378,0.0,0.57942]
[1778269548481,46.3,80090.56,9.7,-0.00378,0.0,0.57996]
[1778269549055,46.3,80090.56,9.7,-0.00378,0.0,0.57996]
[1778269549488,46.3,80090.45,9.7,-0.00378,0.0,0.58003]
[1778269554523,46.3,80090.47,9.7,-0.00378,0.0,0.58002]
[1778269559558,46.3,80090.29,9.7,-0.00378,0.0,0.58014]
[1778269561703,46.3,80091.85,9.7,-0.00377,0.0,0.57913]
[1778269562487,46.3,80091.85,9.7,-0.00377,0.0,0.57913]
[1778269563797,46.3,80092.88,9.7,-0.00377,0.0,0.57847]
[1778269564582,46.3,80092.88,9.7,-0.00377,0.0,0.57847]
[1778269567088,46.3,80092.35,9.7,-0.00377,0.0,0.57881]
[1778269567614,46.3,80092.31,9.7,-0.00377,0.0,0.57884]
[1778269567798,46.3,80092.31,9.7,-0.00377,0.0,0.57884]
[1778269568621,46.3,80092.22,9.7,-0.00377,0.0,0.5789]
[1778269573660,46.3,80091.15,9.7,-0.00378,0.0,0.57958]
[1778269574544,46.3,80091.15,9.7,-0.00378,0.0,0.57958]
[1778269574667,46.3,80091.02,9.7,-0.00378,0.0,0.57967]
[1778269575391,46.3,80091.02,9.7,-0.00378,0.0,0.57967]
[1778269575675,46.3,80090.6,9.7,-0.00378,0.0,0.57994]
[1778269580712,46.3,80089.37,9.7,-0.00378,0.0,0.58073]
[1778269585746,46.3,80089.33,9.7,-0.00379,0.0,0.58075]
[1778269588546,46.3,80089.9,9.7,-0.00378,0.0,0.58039]
[1778269588598,46.3,80089.92,9.7,-0.00378,0.0,0.58037]
[1778269590819,46.3,80089.97,9.7,-0.00378,0.0,0.58034]
[1778269590920,46.3,80089.26,9.7,-0.00379,0.0,0.5808]
[1778269593031,46.3,80089.01,9.7,-0.00378,0.0,0.57988]
[1778269593622,46.3,80089.01,9.7,-0.00378,0.0,0.57988]
[1778269593132,46.3,80088.3,9.7,-0.00378,0.0,0.58034]
[1778269593802,46.3,80088.39,9.7,-0.00378,0.0,0.58028]
[1778269596192,46.3,80088.39,9.7,-0.00378,0.0,0.58028]
[1778269596293,46.3,80088.61,9.7,-0.00378,0.0,0.58014]
[1778269596850,46.3,80088.61,9.7,-0.00378,0.0,0.58014]
[1778269596951,46.3,80088.82,9.7,-0.00378,0.0,0.58001]
[1778269600851,46.3,80103.44,9.7,-0.00371,0.0,0.57068]
[1778269605439,46.3,80103.22,9.7,-0.00371,0.0,0.57082]
[1778269605520,46.3,80104.99,9.7,-0.0037,0.0,0.5697]
[1778269606802,46.3,80104.8,9.7,-0.00371,0.0,0.56982]
[1778269606893,46.3,80104.16,9.7,-0.00371,0.0,0.57022]
[1778269612399,46.3,80105.55,9.7,-0.0037,0.0,0.56934]
[1778269612500,46.3,80105.65,9.7,-0.0037,0.0,0.56928]
[1778269613210,46.3,80105.65,9.7,-0.0037,0.0,0.56928]
[1778269613287,46.3,80105.72,9.7,-0.0037,0.0,0.56923]
[1778269616292,46.3,80105.64,9.7,-0.0037,0.0,0.56929]
[1778269616303,46.3,80105.6,9.7,-0.0037,0.0,0.56931]
[1778269616992,46.3,80105.6,9.7,-0.0037,0.0,0.56931]
[1778269617095,46.3,80105.02,9.7,-0.0037,0.0,0.56968]
[1778269618778,46.3,80100.85,9.7,-0.00372,0.0,0.57232]
[1778269619127,46.3,80100.85,9.7,-0.00372,0.0,0.57232]
[1778269620064,46.3,80092.0,9.7,-0.00377,0.0,0.57797]
[1778269620141,46.3,80092.0,9.7,-0.00377,0.0,0.57797]
[1778269620691,46.3,80092.0,9.7,-0.00377,0.0,0.57797]
[1778269620721,46.3,80086.28,9.7,-0.00379,0.0,0.58164]
[1778269622323,46.3,80084.7,9.7,-0.0038,0.0,0.58266]
[1778269622349,46.3,80084.95,9.7,-0.0038,0.0,0.5825]
[1778269623817,46.3,80086.37,9.7,-0.00379,0.0,0.58158]
[1778269624012,46.3,80086.19,9.7,-0.00379,0.0,0.5817]
[1778269625453,46.3,80086.19,9.7,-0.00379,0.0,0.5817]
[1778269625554,46.3,80086.37,9.7,-0.00379,0.0,0.58158]
[1778269630927,46.3,80086.38,9.7,-0.00379,0.0,0.58158]
[1778269630951,46.3,80086.38,9.7,-0.00379,0.0,0.58158]
[1778269632596,46.3,80091.93,9.7,-0.00377,0.0,0.57801]
[1778269632647,46.3,80099.42,9.7,-0.00373,0.0,0.57323]
[1778269633522,46.3,80099.42,9.7,-0.00373,0.0,0.57323]
[1778269633633,46.3,80099.42,9.7,-0.00373,0.0,0.57323]
[1778269635040,46.3,80103.81,9.7,-0.00371,0.0,0.57044]
[1778269635089,46.3,80106.01,9.7,-0.0037,0.0,0.56905]
[1778269640124,46.3,80106.07,9.7,-0.0037,0.0,0.56901]
[1778269645160,46.3,80106.02,9.7,-0.0037,0.0,0.56905]
[1778269648369,46.3,80106.24,9.7,-0.0037,0.0,0.56891]
[1778269648470,46.3,80106.25,9.7,-0.0037,0.0,0.5689]
[1778269649097,46.3,80106.25,9.7,-0.0037,0.0,0.5689]
[1778269649198,46.3,80106.25,9.7,-0.0037,0.0,0.5689]
[1778269650403,46.3,80106.25,9.7,-0.0037,0.0,0.5689]
[1778269650411,46.3,80105.89,9.7,-0.0037,0.0,0.56913]
[1778269651294,46.3,80105.89,9.7,-0.0037,0.0,0.56913]
[1778269651395,46.3,80106.36,9.7,-0.00369,0.0,0.56777]
[1778269657244,46.3,80106.57,9.7,-0.00369,0.0,0.56764]
[1778269659054,46.3,80106.57,9.7,-0.00369,0.0,0.56764]
[1778269659641,46.3,80106.57,9.7,-0.00369,0.0,0.56764]
[1778269666655,46.3,80106.32,9.7,-0.00369,0.0,0.5678]
[1778269666664,46.3,80106.84,9.7,-0.00369,0.0,0.56747]
[1778269668297,46.3,80106.83,9.7,-0.00369,0.0,0.56747]
[1778269668321,46.3,80106.87,9.7,-0.00369,0.0,0.56745]
[1778269670592,46.3,80106.87,9.7,-0.00369,0.0,0.56745]
[1778269670648,46.3,80106.87,9.7,-0.00369,0.0,0.56745]
[1778269671330,46.3,80106.87,9.7,-0.00369,0.0,0.56745]
[1778269671395,46.3,80106.87,9.7,-0.00369,0.0,0.56745]
[1778269672409,46.3,80106.87,9.7,-0.00369,0.0,0.56745]
[1778269672510,46.3,80106.16,9.7,-0.00369,0.0,0.5679]
[1778269672869,46.3,80106.16,9.7,-0.00369,0.0,0.5679]
[1778269673356,46.3,80105.79,9.7,-0.00369,0.0,0.56813]
[1778269677552,46.3,80106.58,9.7,-0.00369,0.0,0.56763]
[1778269677653,46.3,80109.8,9.7,-0.00368,0.0,0.5656]
[1778269678273,46.3,80109.8,9.7,-0.00368,0.0,0.5656]
[1778269678391,46.3,80110.46,9.7,-0.00367,0.0,0.56519]
[1778269682048,46.3,80110.15,9.7,-0.00367,0.0,0.56538]
[1778269682420,46.3,80110.64,9.7,-0.00367,0.0,0.56508]
[1778269684057,46.3,80110.0,9.7,-0.00368,0.0,0.56548]
[1778269684434,46.3,80109.98,9.7,-0.00368,0.0,0.56549]
[1778269690018,46.3,80111.94,9.7,-0.00367,0.0,0.56426]
[1778269690476,46.3,80112.05,9.7,-0.00367,0.0,0.56419]
[1778269692072,46.3,80112.05,9.7,-0.00367,0.0,0.56419]
[1778269692173,46.3,80112.05,9.7,-0.00367,0.0,0.56419]
[1778269697236,46.3,80113.67,9.7,-0.00366,0.0,0.56318]
[1778269697337,46.3,80113.67,9.7,-0.00366,0.0,0.56318]
[1778269697899,46.3,80113.67,9.7,-0.00366,0.0,0.56318]
[1778269698655,46.3,80113.67,9.7,-0.00366,0.0,0.56318]
[1778269699534,46.3,80113.67,9.7,-0.00366,0.0,0.56318]
[1778269699635,46.3,80113.67,9.7,-0.00366,0.0,0.56318]
[1778269700775,46.3,80113.67,9.7,-0.00366,0.0,0.56318]
[1778269700815,46.3,80115.61,9.7,-0.00365,0.0,0.56196]
[1778269701738,46.3,80115.61,9.7,-0.00365,0.0,0.56196]
[1778269701782,46.3,80115.45,9.7,-0.00365,0.0,0.56206]
[1778269706624,46.3,80116.27,9.7,-0.00365,0.0,0.56155]
[1778269709432,46.3,80115.92,9.7,-0.00365,0.0,0.56177]
[1778269710133,46.3,80116.0,9.7,-0.00365,0.0,0.56172]
[1778269711550,46.3,80115.59,9.7,-0.00365,0.0,0.56197]
[1778269712440,46.3,80115.88,9.7,-0.00364,0.0,0.56074]
[1778269713235,46.3,80115.01,9.7,-0.00365,0.0,0.56129]
[1778269714010,46.3,80115.05,9.7,-0.00365,0.0,0.56126]
[1778269715471,46.3,80115.86,9.7,-0.00364,0.0,0.56076]
[1778269716175,46.3,80115.86,9.7,-0.00364,0.0,0.56076]
[1778269718773,46.3,80115.97,9.7,-0.00364,0.0,0.56069]
[1778269725723,46.3,80113.82,9.7,-0.00365,0.0,0.56203]
[1778269729414,46.3,80112.19,9.7,-0.00366,0.0,0.56305]
[1778269729425,46.3,80112.19,9.7,-0.00366,0.0,0.56305]
[1778269734025,46.3,80101.8,9.7,-0.00371,0.0,0.56959]
[1778269734736,46.3,80101.8,9.7,-0.00371,0.0,0.56959]
[1778269738690,46.3,80101.79,9.7,-0.00371,0.0,0.5696]
[1778269739423,46.3,80101.41,9.7,-0.00371,0.0,0.56984]
[1778269740257,46.3,80102.14,9.7,-0.0037,0.0,0.56938]
[1778269740955,46.3,80102.09,9.7,-0.0037,0.0,0.56941]
[1778269742652,46.3,80103.7,9.7,-0.0037,0.0,0.56839]
[1778269743383,46.3,80102.75,9.7,-0.0037,0.0,0.56899]
[1778269748884,46.3,80105.68,9.7,-0.00369,0.0,0.56714]
[1778269753300,46.3,80105.92,9.7,-0.00369,0.0,0.56699]
[1778269753458,46.3,80105.92,9.7,-0.00369,0.0,0.56699]
[1778269758954,46.3,80114.74,9.7,-0.00365,0.0,0.56146]
[1778269763803,46.3,80112.68,9.7,-0.00366,0.0,0.56274]
[1778269764581,46.3,80112.77,9.7,-0.00366,0.0,0.56269]
[1778269765812,46.3,80112.88,9.7,-0.00366,0.0,0.56262]
[1778269766810,46.3,80112.8,9.7,-0.00366,0.0,0.56267]
[1778269769196,46.3,80112.84,9.7,-0.00366,0.0,0.56264]
[1778269770605,46.3,80112.79,9.7,-0.00366,0.0,0.56268]
[1778269777080,46.3,80112.78,9.7,-0.00365,0.0,0.56163]
[1778269779827,46.3,80113.08,9.7,-0.00365,0.0,0.56144]
[1778269780673,46.3,80111.74,9.7,-0.00365,0.0,0.56228]
[1778269783750,46.3,80108.09,9.7,-0.00367,0.0,0.56457]
[1778269784690,46.3,80107.82,9.7,-0.00367,0.0,0.56474]
[1778269785536,46.3,80107.64,9.7,-0.00367,0.0,0.56485]
[1778269786412,46.3,80107.64,9.7,-0.00367,0.0,0.56485]
[1778269787880,46.3,80108.8,9.7,-0.00367,0.0,0.56412]
[1778269788563,46.3,80107.74,9.7,-0.00367,0.0,0.56479]
[1778269795206,46.3,80105.81,9.7,-0.00368,0.0,0.566]
[1778269797610,46.3,80105.56,9.7,-0.00368,0.0,0.56616]
[1778269798468,46.3,80105.05,9.7,-0.00368,0.0,0.56648]
[1778269800277,46.3,80104.54,9.7,-0.00369,0.0,0.5668]
[1778269800320,46.3,80104.54,9.7,-0.00369,0.0,0.5668]
[1778269802716,46.3,80110.38,9.7,-0.00366,0.0,0.56313]
[1778269803611,46.3,80111.62,9.7,-0.00365,0.0,0.56236]
[1778269805802,46.3,80113.44,9.7,-0.00365,0.0,0.56122]
[1778269809563,46.3,80116.29,9.7,-0.00363,0.0,0.55944]
[1778269813022,46.3,80111.01,9.7,-0.00366,0.0,0.56274]
[1778269814396,46.3,80108.46,9.7,-0.00367,0.0,0.56434]
[1778269815006,46.3,80109.79,9.7,-0.00366,0.0,0.5635]
[1778269815708,46.3,80109.79,9.7,-0.00366,0.0,0.5635]
[1778269819414,46.3,80109.15,9.7,-0.00367,0.0,0.5639]
[1778269819501,46.3,80109.15,9.7,-0.00367,0.0,0.5639]
[1778269825419,46.3,80107.01,9.7,-0.00368,0.0,0.56525]
[1778269826224,46.3,80107.01,9.7,-0.00368,0.0,0.56525]
[1778269826971,46.3,80106.93,9.7,-0.00368,0.0,0.5653]
[1778269832468,46.3,80107.86,9.7,-0.00366,0.0,0.56366]
[1778269837011,46.3,80107.23,9.7,-0.00367,0.0,0.56405]
[1778269838695,46.3,80105.32,9.7,-0.00368,0.0,0.56525]
[1778269842165,46.3,80106.27,9.7,-0.00367,0.0,0.56466]
[1778269843400,46.3,80106.76,9.7,-0.00367,0.0,0.56435]
[1778269843743,46.3,80106.76,9.7,-0.00367,0.0,0.56435]
[1778269849592,46.3,80108.91,9.7,-0.00366,0.0,0.563]
[1778269853189,46.3,80108.87,9.7,-0.00366,0.0,0.56303]
[1778269854581,46.3,80108.79,9.7,-0.00366,0.0,0.56308]
[1778269858460,46.3,80108.66,9.7,-0.00366,0.0,0.56316]
[1778269859204,46.3,80108.92,9.7,-0.00366,0.0,0.56299]
[1778269859722,46.3,80108.92,9.7,-0.00366,0.0,0.56299]
[1778269861482,46.3,80108.79,9.7,-0.00366,0.0,0.56308]
[1778269864251,46.3,80108.85,9.7,-0.00366,0.0,0.56304]
[1778269864844,46.3,80108.85,9.7,-0.00366,0.0,0.56304]
[1778269867969,46.3,80108.81,9.7,-0.00366,0.0,0.56306]
[1778269868618,46.3,80108.81,9.7,-0.00366,0.0,0.56306]
[1778269875775,46.3,80108.81,9.7,-0.00366,0.0,0.56306]
[1778269880810,46.3,80108.97,9.7,-0.00366,0.0,0.56296]
[1778269884623,46.3,80107.31,9.7,-0.00367,0.0,0.564]
[1778269887438,46.3,80107.56,9.7,-0.00367,0.0,0.56385]
[1778269892894,46.3,80107.76,9.7,-0.00366,0.0,0.56267]
[1778269893528,46.3,80107.76,9.7,-0.00366,0.0,0.56267]
[1778269894236,46.3,80107.7,9.7,-0.00366,0.0,0.56271]
[1778269900950,46.3,80107.68,9.7,-0.00366,0.0,0.56272]
[1778269902064,46.3,80108.76,9.7,-0.00365,0.0,0.56204]
[1778269902749,46.3,80108.76,9.7,-0.00365,0.0,0.56204]
[1778269905047,46.3,80107.94,9.7,-0.00366,0.0,0.56256]
[1778269905726,46.3,80107.94,9.7,-0.00366,0.0,0.56256]
[1778269912029,46.3,80108.35,9.7,-0.00366,0.0,0.5623]
[1778269914465,46.3,80108.35,9.7,-0.00366,0.0,0.5623]
[1778269914491,46.3,80108.35,9.7,-0.00366,0.0,0.5623]
[1778269919611,46.3,80120.96,9.7,-0.0036,0.0,0.55445]
[1778269920585,46.3,80121.18,9.7,-0.0036,0.0,0.55432]
[1778269922280,46.3,80120.65,9.7,-0.0036,0.0,0.55464]
[1778269923798,46.3,80121.05,9.7,-0.0036,0.0,0.5544]
[1778269929149,46.3,80120.99,9.7,-0.0036,0.0,0.55443]
[1778269930251,46.3,80120.99,9.7,-0.0036,0.0,0.55443]
[1778269932197,46.3,80121.1,9.7,-0.0036,0.0,0.55436]
[1778269938212,46.3,80121.54,9.7,-0.0036,0.0,0.55409]
[1778269944303,46.3,80123.93,9.7,-0.00358,0.0,0.55262]
[1778269945760,46.3,80123.93,9.7,-0.00358,0.0,0.55262]
[1778269949206,46.3,80123.63,9.7,-0.00359,0.0,0.5528]
[1778269949939,46.3,80123.63,9.7,-0.00359,0.0,0.5528]
[1778269950655,46.3,80124.5,9.7,-0.00358,0.0,0.55227]
[1778269951487,46.3,80124.34,9.7,-0.00358,0.0,0.55236]
[1778269954580,46.3,80124.23,9.7,-0.00358,0.0,0.55139]
[1778269955311,46.3,80123.5,9.7,-0.00358,0.0,0.55184]
[1778269957597,46.3,80120.96,9.7,-0.00359,0.0,0.55341]
[1778269959576,46.3,80120.96,9.7,-0.00359,0.0,0.55341]
[1778269964609,46.3,80133.75,9.7,-0.00353,0.0,0.54556]
[1778269965377,46.3,80131.94,9.7,-0.00354,0.0,0.54666]
[1778269966117,46.3,80133.33,9.7,-0.00354,0.0,0.54582]
[1778269967619,46.3,80133.16,9.7,-0.00354,0.0,0.54592]
[1778269969207,46.3,80133.21,9.7,-0.00354,0.0,0.54589]
[1778269969828,46.3,80133.21,9.7,-0.00354,0.0,0.54589]
[1778269972487,46.3,80133.29,9.7,-0.00354,0.0,0.54584]
[1778269974202,46.3,80134.27,9.7,-0.00353,0.0,0.54524]
[1778269974863,46.3,80134.27,9.7,-0.00353,0.0,0.54524]
[1778269976478,46.3,80119.48,9.7,-0.0036,0.0,0.55433]
[1778269981513,46.3,80121.08,9.7,-0.00359,0.0,0.55334]
[1778269985319,46.3,80121.0,9.7,-0.00359,0.0,0.55339]
[1778269986045,46.3,80121.0,9.7,-0.00359,0.0,0.55339]
[1778269987601,46.3,80120.76,9.7,-0.00359,0.0,0.55353]
[1778269988501,46.3,80120.69,9.7,-0.00359,0.0,0.55358]
[1778269992005,46.3,80118.96,9.7,-0.0036,0.0,0.55465]
[1778269993490,46.3,80115.34,9.7,-0.00362,0.0,0.55689]
[1778269996168,46.3,80113.27,9.7,-0.00363,0.0,0.55818]
[1778269996777,46.3,80113.27,9.7,-0.00363,0.0,0.55818]
[1778270002749,46.3,80109.33,9.7,-0.00364,0.0,0.56063]
[1778270004382,46.3,80109.77,9.7,-0.00364,0.0,0.56036]
[1778270005647,46.3,80109.8,9.7,-0.00364,0.0,0.56034]
[1778270006495,46.3,80109.76,9.7,-0.00364,0.0,0.56037]
[1778270012208,46.3,80108.74,9.7,-0.00365,0.0,0.561]
[1778270012806,46.3,80108.74,9.7,-0.00365,0.0,0.561]
[1778270013569,46.3,80108.74,9.7,-0.00364,0.0,0.55995]
[1778270015607,46.3,80107.65,9.7,-0.00365,0.0,0.56063]
[1778270020788,46.3,80107.27,9.7,-0.00365,0.0,0.56087]
[1778270024449,46.3,80107.36,9.7,-0.00365,0.0,0.56081]
[1778270025171,46.3,80107.42,9.7,-0.00365,0.0,0.56078]
[1778270026772,46.3,80106.42,9.7,-0.00365,0.0,0.5614]
[1778270027472,46.3,80106.98,9.7,-0.00365,0.0,0.56105]
[1778270028142,46.3,80106.98,9.7,-0.00365,0.0,0.56105]
[1778270028744,46.3,80106.77,9.7,-0.00365,0.0,0.56118]
[1778270029603,46.3,80106.81,9.7,-0.00365,0.0,0.56116]
[1778270030494,46.3,80106.76,9.7,-0.00365,0.0,0.56119]
[1778270032796,46.3,80106.81,9.7,-0.00365,0.0,0.56116]
[1778270034299,46.3,80106.72,9.7,-0.00365,0.0,0.56122]
[1778270034893,46.3,80106.72,9.7,-0.00365,0.0,0.56122]
[1778270036512,46.3,80107.83,9.7,-0.00364,0.0,0.56052]
[1778270038574,46.3,80108.15,9.7,-0.00364,0.0,0.56032]
[1778270038580,46.3,80108.15,9.7,-0.00364,0.0,0.56032]
[1778270039007,46.3,80108.15,9.7,-0.00364,0.0,0.56032]
[1778270040482,46.3,80116.01,9.7,-0.00361,0.0,0.55543]
[1778270042175,46.3,80117.77,9.7,-0.0036,0.0,0.55434]
[1778270043627,46.3,80117.77,9.7,-0.0036,0.0,0.55434]
[1778270045112,46.3,80118.34,9.7,-0.0036,0.0,0.55399]
[1778270045695,46.3,80117.64,9.7,-0.0036,0.0,0.55442]
[1778270046616,46.3,80117.88,9.7,-0.0036,0.0,0.55427]
[1778270047425,46.3,80118.17,9.7,-0.0036,0.0,0.55409]
[1778270049348,46.3,80118.45,9.7,-0.0036,0.0,0.55392]
[1778270050086,46.3,80118.45,9.7,-0.0036,0.0,0.55392]
[1778270050228,46.3,80118.3,9.7,-0.0036,0.0,0.55401]
[1778270051950,46.3,80120.56,9.7,-0.00359,0.0,0.55262]
[1778270057045,46.3,80120.33,9.7,-0.00359,0.0,0.55276]
[1778270058517,46.3,80120.1,9.7,-0.00359,0.0,0.5529]
[1778270059190,46.3,80119.8,9.7,-0.00359,0.0,0.55309]
[1778270062820,46.3,80120.02,9.7,-0.00359,0.0,0.55295]
[1778270063657,46.3,80119.24,9.7,-0.00359,0.0,0.55343]
[1778270067834,46.3,80119.73,9.7,-0.00359,0.0,0.55313]
[1778270068578,46.3,80119.88,9.7,-0.00359,0.0,0.55304]
[1778270069395,46.3,80120.13,9.7,-0.00359,0.0,0.55288]
[1778270071624,46.3,80120.45,9.7,-0.00358,0.0,0.55165]
[1778270072461,46.3,80120.52,9.7,-0.00358,0.0,0.5516]
[1778270073840,46.3,80120.47,9.7,-0.00358,0.0,0.55163]
[1778270077590,46.3,80120.08,9.7,-0.00358,0.0,0.55187]
[1778270078504,46.3,80120.04,9.7,-0.00358,0.0,0.5519]
[1778270080123,46.3,80119.96,9.7,-0.00358,0.0,0.55195]
[1778270081948,46.3,80120.26,9.7,-0.00358,0.0,0.55176]
[1778270084317,46.3,80120.27,9.7,-0.00358,0.0,0.55176]
[1778270086425,46.3,80120.27,9.7,-0.00358,0.0,0.55176]
[1778270090526,46.3,80120.54,9.7,-0.00358,0.0,0.55159]
[1778270091068,46.3,80120.54,9.7,-0.00358,0.0,0.55159]
[1778270094221,46.3,80124.66,9.7,-0.00356,0.0,0.54906]
[1778270095927,46.3,80124.2,9.7,-0.00356,0.0,0.54934]
[1778270101874,46.3,80122.25,9.7,-0.00357,0.0,0.55054]
[1778270107398,46.3,80115.05,9.7,-0.00361,0.0,0.55498]
[1778270110309,46.3,80115.35,9.7,-0.0036,0.0,0.5548]
[1778270112531,46.3,80116.15,9.7,-0.0036,0.0,0.5543]
[1778270114566,46.3,80117.85,9.7,-0.00359,0.0,0.55325]
[1778270115270,46.3,80117.99,9.7,-0.00359,0.0,0.55316]
[1778270120489,46.3,80118.2,9.7,-0.00359,0.0,0.55303]
[1778270123099,46.3,80118.37,9.7,-0.00359,0.0,0.55293]
[1778270123797,46.3,80118.45,9.7,-0.00359,0.0,0.55288]
[1778270126615,46.3,80116.19,9.7,-0.0036,0.0,0.55428]
[1778270127546,46.3,80116.25,9.7,-0.0036,0.0,0.55424]
[1778270130924,46.3,80111.17,9.7,-0.00362,0.0,0.55739]
[1778270131227,46.3,80111.17,9.7,-0.00362,0.0,0.55739]
[1778270131944,46.3,80111.05,9.7,-0.00362,0.0,0.55642]
[1778270132679,46.3,80104.94,9.7,-0.00364,0.0,0.56022]
[1778270132784,46.3,80104.94,9.7,-0.00364,0.0,0.56022]
[1778270132853,46.3,80104.94,9.7,-0.00364,0.0,0.56022]
[1778270139622,46.3,80089.48,9.7,-0.00372,0.0,0.56996]
[1778270140380,46.3,80089.48,9.7,-0.00372,0.0,0.56996]
[1778270142159,46.3,80089.48,9.7,-0.00372,0.0,0.56996]
[1778270144288,46.3,80089.72,9.7,-0.00372,0.0,0.5698]
[1778270144526,46.3,80089.72,9.7,-0.00372,0.0,0.5698]
[1778270146669,46.3,80081.11,9.7,-0.00376,0.0,0.57528]
[1778270147458,46.3,80079.6,9.7,-0.00376,0.0,0.57625]
[1778270152713,46.3,80078.96,9.7,-0.00377,0.0,0.57666]
[1778270157748,46.3,80078.79,9.7,-0.00377,0.0,0.57677]
[1778270162546,46.3,80078.39,9.7,-0.00377,0.0,0.57703]
[1778270163232,46.3,80078.39,9.7,-0.00377,0.0,0.57703]
[1778270172606,46.3,80074.15,9.7,-0.00379,0.0,0.57975]
[1778270173530,46.3,80068.68,9.7,-0.00381,0.0,0.58328]
[1778270174248,46.3,80068.68,9.7,-0.00381,0.0,0.58328]
[1778270174924,46.3,80064.72,9.7,-0.00383,0.0,0.58585]
[1778270175590,46.3,80062.59,9.7,-0.00384,0.0,0.58723]
[1778270176463,46.3,80063.36,9.7,-0.00384,0.0,0.58673]
[1778270182265,46.3,80063.3,9.7,-0.00384,0.0,0.58677]
[1778270182832,46.3,80063.65,9.7,-0.00384,0.0,0.58654]
[1778270184433,46.3,80063.51,9.7,-0.00384,0.0,0.58663]
[1778270185294,46.3,80063.51,9.7,-0.00384,0.0,0.58663]
[1778270187406,46.3,80060.76,9.7,-0.00385,0.0,0.58842]
[1778270188126,46.3,80060.76,9.7,-0.00385,0.0,0.58842]
[1778270195012,46.3,80060.13,9.7,-0.00385,0.0,0.58774]
[1778270198024,46.3,80055.0,9.7,-0.00387,0.0,0.59109]
[1778270199143,46.3,80051.58,9.7,-0.00389,0.0,0.59334]
[1778270205083,46.3,80054.18,9.7,-0.00388,0.0,0.59163]
[1778270205897,46.3,80054.18,9.7,-0.00388,0.0,0.59163]
[1778270208659,46.3,80055.11,9.7,-0.00387,0.0,0.59102]
[1778270211759,46.3,80054.54,9.7,-0.00388,0.0,0.59139]
[1778270212513,46.3,80054.54,9.7,-0.00388,0.0,0.59139]
[1778270214853,46.3,80054.22,9.7,-0.00388,0.0,0.5916]
[1778270215598,46.3,80054.51,9.7,-0.00388,0.0,0.59141]
[1778270218040,46.3,80055.04,9.7,-0.00387,0.0,0.59107]
[1778270218703,46.3,80055.0,9.7,-0.00387,0.0,0.59109]
[1778270223463,46.3,80061.74,9.7,-0.00384,0.0,0.58669]
[1778270225115,46.3,80061.36,9.7,-0.00384,0.0,0.58694]
[1778270228326,46.3,80061.07,9.7,-0.00384,0.0,0.58713]
[1778270229621,46.3,80060.95,9.7,-0.00384,0.0,0.58721]
[1778270235294,46.3,80061.43,9.7,-0.00384,0.0,0.5869]
[1778270236629,46.3,80061.66,9.7,-0.00384,0.0,0.58675]
[1778270238063,46.3,80061.66,9.7,-0.00384,0.0,0.58675]
[1778270238697,46.3,80061.7,9.7,-0.00384,0.0,0.58672]
[1778270239384,46.3,80061.7,9.7,-0.00384,0.0,0.58672]
[1778270240646,46.3,80065.01,9.7,-0.00382,0.0,0.58457]
[1778270241417,46.3,80070.17,9.7,-0.0038,0.0,0.58123]
[1778270248040,46.3,80083.36,9.7,-0.00374,0.0,0.57278]
[1778270249192,46.3,80092.48,9.7,-0.0037,0.0,0.56699]
[1778270249754,46.3,80093.99,9.7,-0.00369,0.0,0.56604]
[1778270250601,46.3,80091.27,9.7,-0.0037,0.0,0.56776]
[1778270251435,46.3,80089.77,9.7,-0.00371,0.0,0.56871]
[1778270254532,46.3,80089.91,9.7,-0.0037,0.0,0.56756]
[1778270255164,46.3,80089.91,9.7,-0.0037,0.0,0.56756]
[1778270255677,46.3,80091.22,9.7,-0.00369,0.0,0.56673]
[1778270256505,46.3,80091.59,9.7,-0.00369,0.0,0.5665]
[1778270262493,46.3,80096.14,9.7,-0.00367,0.0,0.56363]
[1778270264381,46.3,80096.14,9.7,-0.00367,0.0,0.56363]
[1778270265735,46.3,80095.83,9.7,-0.00367,0.0,0.56382]
[1778270267241,46.3,80095.75,9.7,-0.00367,0.0,0.56388]
[1778270267969,46.3,80097.27,9.7,-0.00367,0.0,0.56292]
[1778270273570,46.3,80099.09,9.7,-0.00366,0.0,0.56178]
[1778270278605,46.3,80096.88,9.7,-0.00367,0.0,0.56317]
[1778270283640,46.3,80100.44,9.7,-0.00365,0.0,0.56093]
[1778270288677,46.3,80109.74,9.7,-0.00361,0.0,0.55514]
[1778270293712,46.3,80112.16,9.7,-0.0036,0.0,0.55364]
[1778270296714,46.3,80112.75,9.7,-0.0036,0.0,0.55328]
[1778270297577,46.3,80112.64,9.7,-0.0036,0.0,0.55335]
[1778270298274,46.3,80112.64,9.7,-0.0036,0.0,0.55335]
[1778270299556,46.3,80112.95,9.7,-0.00359,0.0,0.55315]
[1778270304016,46.3,80113.71,9.7,-0.00359,0.0,0.55268]
[1778270304703,46.3,80114.2,9.7,-0.00359,0.0,0.55238]
[1778270307595,46.3,80114.72,9.7,-0.00359,0.0,0.55206]
[1778270308349,46.3,80114.72,9.7,-0.00359,0.0,0.55206]
[1778270314860,46.3,80114.7,9.7,-0.00358,0.0,0.55103]
[1778270319895,46.3,80116.25,9.7,-0.00357,0.0,0.55008]
[1778270321997,46.3,80116.08,9.7,-0.00357,0.0,0.55018]
[1778270322742,46.3,80115.99,9.7,-0.00357,0.0,0.55024]
[1778270324973,46.3,80115.97,9.7,-0.00357,0.0,0.55025]
[1778270325753,46.3,80116.27,9.7,-0.00357,0.0,0.55007]
[1778270329294,46.3,80117.9,9.7,-0.00357,0.0,0.54906]
[1778270329303,46.3,80117.9,9.7,-0.00357,0.0,0.54906]
[1778270336014,46.3,80120.64,9.7,-0.00355,0.0,0.54738]
[1778270339497,46.3,80120.35,9.7,-0.00356,0.0,0.54756]
[1778270340051,46.3,80120.35,9.7,-0.00356,0.0,0.54756]
[1778270343717,46.3,80116.68,9.7,-0.00357,0.0,0.54981]
[1778270345125,46.3,80116.73,9.7,-0.00357,0.0,0.54978]
[1778270350126,46.3,80120.2,9.7,-0.00356,0.0,0.54765]
[1778270352013,46.3,80120.53,9.7,-0.00355,0.0,0.54745]
[1778270357163,46.3,80107.31,9.7,-0.00361,0.0,0.5556]
[1778270362198,46.3,80104.81,9.7,-0.00363,0.0,0.55716]
[1778270363490,46.3,80104.81,9.7,-0.00363,0.0,0.55716]
[1778270364787,46.3,80103.46,9.7,-0.00363,0.0,0.558]
[1778270367078,46.3,80102.83,9.7,-0.00363,0.0,0.55839]
[1778270367814,46.3,80100.64,9.7,-0.00364,0.0,0.55976]
[1778270368682,46.3,80102.05,9.7,-0.00364,0.0,0.55888]
[1778270369175,46.3,80102.05,9.7,-0.00364,0.0,0.55888]
[1778270375300,46.3,80093.88,9.7,-0.00367,0.0,0.56294]
[1778270375823,46.3,80093.55,9.7,-0.00367,0.0,0.56314]
[1778270376628,46.3,80090.97,9.7,-0.00368,0.0,0.56477]
[1778270377381,46.3,80090.97,9.7,-0.00368,0.0,0.56477]
[1778270378254,46.3,80088.0,9.7,-0.0037,0.0,0.56664]
[1778270379086,46.3,80089.97,9.7,-0.00369,0.0,0.5654]
[1778270379157,46.3,80089.97,9.7,-0.00369,0.0,0.5654]
[1778270380336,46.3,80106.87,9.7,-0.00361,0.0,0.55483]
[1778270381091,46.3,80106.87,9.7,-0.00361,0.0,0.55483]
[1778270381342,46.3,80133.56,9.7,-0.00349,0.0,0.5385]
[1778270382112,46.3,80133.56,9.7,-0.00349,0.0,0.5385]
[1778270383157,46.3,80138.91,9.7,-0.00347,0.0,0.53527]
[1778270384671,46.3,80151.6,9.7,-0.00341,0.0,0.52769]
[1778270386233,46.3,80152.92,9.7,-0.00341,0.0,0.52691]
[1778270391412,46.3,80159.55,9.7,-0.00338,0.0,0.52299]
[1778270391883,46.3,80159.55,9.7,-0.00338,0.0,0.52299]
[1778270392192,46.3,80159.55,9.7,-0.00338,0.0,0.52299]
[1778270393633,46.3,80151.0,9.7,-0.00341,0.0,0.52805]
[1778270394300,46.3,80151.0,9.7,-0.00341,0.0,0.52805]
[1778270396324,46.3,80154.8,9.7,-0.0034,0.0,0.5258]
[1778270397240,46.3,80159.21,9.7,-0.00338,0.0,0.52319]
[1778270398624,46.3,80161.6,9.7,-0.00337,0.0,0.52179]
[1778270398654,46.3,80161.6,9.7,-0.00337,0.0,0.52179]
[1778270398769,46.3,80161.6,9.7,-0.00337,0.0,0.52179]
[1778270398887,46.3,80165.47,9.7,-0.00335,0.0,0.51952]
[1778270401167,46.3,80164.59,9.7,-0.00336,0.0,0.52003]
[1778270401482,46.3,80165.96,9.7,-0.00335,0.0,0.51923]
[1778270401755,46.3,80165.96,9.7,-0.00335,0.0,0.51923]
[1778270402489,46.3,80165.44,9.7,-0.00335,0.0,0.51953]
[1778270407524,46.3,80168.62,9.7,-0.00334,0.0,0.51767]
[1778270409084,46.3,80168.68,9.7,-0.00334,0.0,0.51764]
[1778270409551,46.3,80168.68,9.7,-0.00334,0.0,0.51764]
[1778270409538,46.3,80168.48,9.7,-0.00334,0.0,0.51776]
[1778270410545,46.3,80163.54,9.7,-0.00336,0.0,0.52065]
[1778270413652,46.3,80159.59,9.7,-0.00338,0.0,0.52297]
[1778270414416,46.3,80159.59,9.7,-0.00338,0.0,0.52297]
[1778270415471,46.3,80164.54,9.7,-0.00336,0.0,0.52006]
[1778270417612,46.3,80163.63,9.7,-0.00336,0.0,0.52059]
[1778270420601,46.3,80157.62,9.7,-0.00339,0.0,0.52413]
[1778270421531,46.3,80157.62,9.7,-0.00339,0.0,0.52413]
[1778270423594,46.3,80160.63,9.7,-0.00337,0.0,0.52236]
[1778270424230,46.3,80160.63,9.7,-0.00337,0.0,0.52236]
[1778270427857,46.3,80158.85,9.7,-0.00338,0.0,0.52341]
[1778270427865,46.3,80158.85,9.7,-0.00338,0.0,0.52341]
[1778270433149,46.3,80151.1,9.7,-0.00341,0.0,0.52698]
[1778270433965,46.3,80148.72,9.7,-0.00342,0.0,0.5284]
[1778270434027,46.3,80148.72,9.7,-0.00342,0.0,0.5284]
[1778270438374,46.3,80149.24,9.7,-0.00341,0.0,0.52809]
[1778270439112,46.3,80149.08,9.7,-0.00342,0.0,0.52818]
[1778270443491,46.3,80149.38,9.7,-0.00341,0.0,0.528]
[1778270444089,46.3,80149.56,9.7,-0.00341,0.0,0.5279]
[1778270444754,46.3,80149.02,9.7,-0.00342,0.0,0.52822]
[1778270445703,46.3,80147.65,9.7,-0.00342,0.0,0.52903]
[1778270447295,46.3,80148.01,9.7,-0.00342,0.0,0.52882]
[1778270447965,46.3,80147.94,9.7,-0.00342,0.0,0.52886]
[1778270449501,46.3,80148.04,9.7,-0.00342,0.0,0.5288]
[1778270450163,46.3,80147.89,9.7,-0.00342,0.0,0.52889]
[1778270453977,46.3,80137.54,9.7,-0.00347,0.0,0.53508]
[1778270455545,46.3,80133.27,9.7,-0.00348,0.0,0.53765]
[1778270460112,46.3,80139.1,9.7,-0.00346,0.0,0.53414]
[1778270460807,46.3,80139.04,9.7,-0.00346,0.0,0.53418]
[1778270463317,46.3,80138.79,9.7,-0.00346,0.0,0.53433]
[1778270463817,46.3,80138.58,9.7,-0.00346,0.0,0.53445]
[1778270468956,46.3,80139.62,9.7,-0.00346,0.0,0.53383]
[1778270469826,46.3,80139.62,9.7,-0.00346,0.0,0.53383]
[1778270472192,46.3,80140.19,9.7,-0.00345,0.0,0.53349]
[1778270474207,46.3,80139.69,9.7,-0.00346,0.0,0.53379]
[1778270475061,46.3,80139.47,9.7,-0.00346,0.0,0.53392]
[1778270481040,46.3,80140.19,9.7,-0.00345,0.0,0.53349]
[1778270482573,46.3,80140.19,9.7,-0.00345,0.0,0.53349]
[1778270483285,46.3,80140.45,9.7,-0.00345,0.0,0.53333]
[1778270487256,46.3,80146.55,9.7,-0.00343,0.0,0.52969]
[1778270488215,46.3,80148.69,9.7,-0.00342,0.0,0.52841]
[1778270494132,46.3,80153.04,9.7,-0.00339,0.0,0.52483]
[1778270499480,46.3,80152.93,9.7,-0.00339,0.0,0.5249]
[1778270500088,46.3,80152.84,9.7,-0.00339,0.0,0.52495]
[1778270505209,46.3,80154.38,9.7,-0.00339,0.0,0.52404]
[1778270507877,46.3,80154.82,9.7,-0.00338,0.0,0.52378]
[1778270508094,46.3,80154.82,9.7,-0.00338,0.0,0.52378]
[1778270509513,46.3,80154.79,9.7,-0.00338,0.0,0.5238]
[1778270510340,46.3,80155.26,9.7,-0.00338,0.0,0.52352]
[1778270515577,46.3,80158.04,9.7,-0.00337,0.0,0.52188]
[1778270516409,46.3,80157.66,9.7,-0.00337,0.0,0.52211]
[1778270520142,46.3,80166.9,9.7,-0.00333,0.0,0.5167]
[1778270520647,46.3,80166.9,9.7,-0.00333,0.0,0.5167]
[1778270527365,46.3,80168.09,9.7,-0.00333,0.0,0.516]
[1778270529694,46.3,80167.45,9.7,-0.00333,0.0,0.51637]
[1778270530123,46.3,80167.45,9.7,-0.00333,0.0,0.51637]
[1778270536552,46.3,80168.56,9.7,-0.00333,0.0,0.51573]
[1778270537386,46.3,80169.36,9.7,-0.00332,0.0,0.51526]
[1778270539640,46.3,80169.52,9.7,-0.00332,0.0,0.51517]
[1778270541037,46.3,80169.2,9.7,-0.00332,0.0,0.51536]
[1778270542025,46.3,80168.49,9.7,-0.00333,0.0,0.51577]
[1778270542112,46.3,80168.49,9.7,-0.00333,0.0,0.51577]
[1778270543437,46.3,80171.18,9.7,-0.00332,0.0,0.51421]
[1778270544240,46.3,80176.22,9.7,-0.00329,0.0,0.51129]
[1778270551559,46.3,80182.43,9.7,-0.00327,0.0,0.50771]
[1778270551654,46.3,80182.43,9.7,-0.00327,0.0,0.50771]
[1778270556109,46.3,80173.0,9.7,-0.0033,0.0,0.51216]
[1778270556771,46.3,80173.52,9.7,-0.0033,0.0,0.51186]
[1778270560333,46.3,80173.58,9.7,-0.0033,0.0,0.51183]
[1778270563100,46.3,80173.99,9.7,-0.0033,0.0,0.51159]
[1778270563948,46.3,80173.08,9.7,-0.0033,0.0,0.51212]
[1778270564713,46.3,80173.08,9.7,-0.0033,0.0,0.51212]
[1778270567481,46.3,80171.82,9.7,-0.00331,0.0,0.51285]
[1778270568252,46.3,80171.79,9.7,-0.00331,0.0,0.51286]
[1778270573698,46.3,80171.56,9.7,-0.00331,0.0,0.513]
[1778270574433,46.3,80171.62,9.7,-0.00331,0.0,0.51296]
[1778270579736,46.3,80172.39,9.7,-0.0033,0.0,0.51252]
[1778270582470,46.3,80173.03,9.7,-0.0033,0.0,0.51215]
[1778270583251,46.3,80174.58,9.7,-0.00329,0.0,0.51125]
[1778270585477,46.3,80175.67,9.7,-0.00329,0.0,0.51062]
[1778270586260,46.3,80176.04,9.7,-0.00329,0.0,0.51041]
[1778270591821,46.3,80176.54,9.7,-0.00329,0.0,0.51012]
[1778270592864,46.3,80176.54,9.7,-0.00329,0.0,0.51012]
[1778270594428,46.3,80176.6,9.7,-0.00329,0.0,0.51008]
[1778270597252,46.3,80176.24,9.7,-0.00329,0.0,0.51029]
[1778270598100,46.3,80174.14,9.7,-0.0033,0.0,0.5115]
[1778270600237,46.3,80170.23,9.7,-0.00331,0.0,0.51377]
[1778270600788,46.3,80173.85,9.7,-0.0033,0.0,0.51167]
[1778270601832,46.3,80174.61,9.7,-0.00329,0.0,0.51123]
[1778270602661,46.3,80174.61,9.7,-0.00329,0.0,0.51123]
[1778270606658,46.3,80175.41,9.7,-0.00329,0.0,0.51077]
[1778270608259,46.3,80174.93,9.7,-0.00329,0.0,0.51105]
[1778270610522,46.3,80175.41,9.7,-0.00329,0.0,0.51077]
[1778270611301,46.3,80175.39,9.7,-0.00329,0.0,0.51078]
[1778270612238,46.3,80175.56,9.7,-0.00328,0.0,0.5097]
[1778270612959,46.3,80174.12,9.7,-0.00329,0.0,0.51053]
[1778270613809,46.3,80172.5,9.7,-0.0033,0.0,0.51147]
[1778270615277,46.3,80172.68,9.7,-0.0033,0.0,0.51136]
[1778270615692,46.3,80172.68,9.7,-0.0033,0.0,0.51136]
[1778270616119,46.3,80172.54,9.7,-0.0033,0.0,0.51145]
[1778270617760,46.3,80161.93,9.7,-0.00334,0.0,0.51761]
[1778270618581,46.3,80160.1,9.7,-0.00335,0.0,0.51868]
[1778270623848,46.3,80159.02,9.7,-0.00335,0.0,0.51931]
[1778270624559,46.3,80159.02,9.7,-0.00335,0.0,0.51931]
[1778270625768,46.3,80159.61,9.7,-0.00335,0.0,0.51897]
[1778270627156,46.3,80158.85,9.7,-0.00335,0.0,0.51941]
[1778270630673,46.3,80158.07,9.7,-0.00336,0.0,0.51987]
[1778270633082,46.3,80150.72,9.7,-0.00339,0.0,0.5242]
[1778270634593,46.3,80150.66,9.7,-0.00339,0.0,0.52423]
[1778270635776,46.3,80154.76,9.7,-0.00337,0.0,0.52181]
[1778270640510,46.3,80163.39,9.7,-0.00334,0.0,0.51676]
[1778270641925,46.3,80164.41,9.7,-0.00333,0.0,0.51616]
[1778270646679,46.3,80164.59,9.7,-0.00333,0.0,0.51606]
[1778270647604,46.3,80164.86,9.7,-0.00333,0.0,0.5159]
[1778270650042,46.3,80164.04,9.7,-0.00333,0.0,0.51638]
[1778270652092,46.3,80163.41,9.7,-0.00334,0.0,0.51675]
[1778270652327,46.3,80163.41,9.7,-0.00334,0.0,0.51675]
[1778270652713,46.3,80163.41,9.7,-0.00334,0.0,0.51675]
[1778270655881,46.3,80157.19,9.7,-0.00336,0.0,0.52039]
[1778270657558,46.3,80157.01,9.7,-0.00336,0.0,0.52049]
[1778270661811,46.3,80157.56,9.7,-0.00336,0.0,0.52017]
[1778270662681,46.3,80157.56,9.7,-0.00336,0.0,0.52017]
[1778270663510,46.3,80157.54,9.7,-0.00336,0.0,0.52018]
[1778270664195,46.3,80157.46,9.7,-0.00336,0.0,0.52023]
[1778270667954,46.3,80157.43,9.7,-0.00336,0.0,0.52025]
[1778270668566,46.3,80157.43,9.7,-0.00336,0.0,0.52025]
[1778270671502,46.3,80157.43,9.7,-0.00336,0.0,0.52025]
[1778270673588,46.3,80157.54,9.7,-0.00335,0.0,0.51918]
[1778270675576,46.3,80158.27,9.7,-0.00335,0.0,0.51876]
[1778270676287,46.3,80158.27,9.7,-0.00335,0.0,0.51876]
[1778270679386,46.3,80161.81,9.7,-0.00334,0.0,0.51669]
[1778270682691,46.3,80163.53,9.7,-0.00333,0.0,0.51569]
[1778270685127,46.3,80161.08,9.7,-0.00334,0.0,0.51711]
[1778270685786,46.3,80161.08,9.7,-0.00334,0.0,0.51711]
[1778270688712,46.3,80159.03,9.7,-0.00335,0.0,0.51831]
[1778270689405,46.3,80159.52,9.7,-0.00335,0.0,0.51803]
[1778270690739,46.3,80159.52,9.7,-0.00335,0.0,0.51803]
[1778270692457,46.3,80159.63,9.7,-0.00335,0.0,0.51796]
[1778270696898,46.3,80160.18,9.7,-0.00334,0.0,0.51764]
[1778270697611,46.3,80160.18,9.7,-0.00334,0.0,0.51764]
[1778270698325,46.3,80160.47,9.7,-0.00334,0.0,0.51747]
[1778270699080,46.3,80160.44,9.7,-0.00334,0.0,0.51749]
[1778270704605,46.3,80159.41,9.7,-0.00335,0.0,0.51809]
[1778270709350,46.3,80160.35,9.7,-0.00334,0.0,0.51754]
[1778270710029,46.3,80160.31,9.7,-0.00334,0.0,0.51756]
[1778270712770,46.3,80160.35,9.7,-0.00334,0.0,0.51754]
[1778270713483,46.3,80159.84,9.7,-0.00334,0.0,0.51784]
[1778270715525,46.3,80159.74,9.7,-0.00334,0.0,0.5179]
[1778270717190,46.3,80159.52,9.7,-0.00335,0.0,0.51803]
[1778270719411,46.3,80159.76,9.7,-0.00334,0.0,0.51789]
[1778270719938,46.3,80159.69,9.7,-0.00334,0.0,0.51793]
[1778270723258,46.3,80158.87,9.7,-0.00335,0.0,0.51841]
[1778270724510,46.3,80158.83,9.7,-0.00335,0.0,0.51843]
[1778270729639,46.3,80156.24,9.7,-0.00336,0.0,0.51995]
[1778270731931,46.3,80153.87,9.7,-0.00336,0.0,0.52034]
[1778270733913,46.3,80153.86,9.7,-0.00336,0.0,0.52035]
[1778270734681,46.3,80153.86,9.7,-0.00336,0.0,0.52035]
[1778270740071,46.3,80153.02,9.7,-0.00337,0.0,0.52084]
[1778270742231,46.3,80152.65,9.7,-0.00337,0.0,0.52106]
[1778270743701,46.3,80152.69,9.7,-0.00337,0.0,0.52103]
[1778270744634,46.3,80152.85,9.7,-0.00337,0.0,0.52094]
[1778270745285,46.3,80152.83,9.7,-0.00337,0.0,0.52095]
[1778270745673,46.3,80152.83,9.7,-0.00337,0.0,0.52095]
[1778270750619,46.3,80154.14,9.7,-0.00336,0.0,0.52018]
[1778270751338,46.3,80154.25,9.7,-0.00336,0.0,0.52012]
[1778270752262,46.3,80154.25,9.7,-0.00336,0.0,0.52012]
[1778270753092,46.3,80154.26,9.7,-0.00336,0.0,0.52011]
[1778270753764,46.3,80154.26,9.7,-0.00336,0.0,0.52011]
[1778270755250,46.3,80155.55,9.7,-0.00336,0.0,0.51935]
[1778270756566,46.3,80155.44,9.7,-0.00336,0.0,0.51942]
[1778270757391,46.3,80155.62,9.7,-0.00336,0.0,0.51931]
[1778270758181,46.3,80155.62,9.7,-0.00336,0.0,0.51931]
[1778270758827,46.3,80155.62,9.7,-0.00336,0.0,0.51931]
[1778270761097,46.3,80156.61,9.7,-0.00335,0.0,0.51873]
[1778270761613,46.3,80156.61,9.7,-0.00335,0.0,0.51873]
[1778270765279,46.3,80156.98,9.7,-0.00335,0.0,0.51852]
[1778270766163,46.3,80156.98,9.7,-0.00335,0.0,0.51852]
[1778270768632,46.3,80155.99,9.7,-0.00335,0.0,0.5191]
[1778270769657,46.3,80155.92,9.7,-0.00335,0.0,0.51914]
[1778270773061,46.3,80156.67,9.7,-0.00335,0.0,0.5187]
[1778270773541,46.3,80156.67,9.7,-0.00335,0.0,0.5187]
[1778270778454,46.3,80164.68,9.7,-0.00332,0.0,0.51403]
[1778270779373,46.3,80164.79,9.7,-0.00332,0.0,0.51396]
[1778270780093,46.3,80164.87,9.7,-0.00332,0.0,0.51392]
[1778270780663,46.3,80164.87,9.7,-0.00332,0.0,0.51392]
[1778270788733,46.3,80164.61,9.7,-0.00332,0.0,0.51407]
[1778270789399,46.3,80164.61,9.7,-0.00332,0.0,0.51407]
[1778270790758,46.3,80164.61,9.7,-0.00332,0.0,0.51407]
[1778270791573,46.3,80163.0,9.7,-0.00332,0.0,0.515]
[1778270792563,46.3,80163.19,9.7,-0.00332,0.0,0.5139]
[1778270793266,46.3,80162.48,9.7,-0.00332,0.0,0.51432]
[1778270794725,46.3,80161.79,9.7,-0.00332,0.0,0.51472]
[1778270795542,46.3,80161.45,9.7,-0.00332,0.0,0.51491]
[1778270801330,46.3,80161.85,9.7,-0.00332,0.0,0.51468]
[1778270806365,46.3,80161.77,9.7,-0.00332,0.0,0.51473]
[1778270808498,46.3,80161.79,9.7,-0.00332,0.0,0.51472]
[1778270809241,46.3,80160.89,9.7,-0.00333,0.0,0.51524]
[1778270810571,46.3,80161.73,9.7,-0.00332,0.0,0.51475]
[1778270811489,46.3,80162.01,9.7,-0.00332,0.0,0.51459]
[1778270813671,46.3,80162.04,9.7,-0.00332,0.0,0.51457]
[1778270814428,46.3,80162.04,9.7,-0.00332,0.0,0.51457]
[1778270819527,46.3,80162.51,9.7,-0.00332,0.0,0.5143]
[1778270820366,46.3,80162.75,9.7,-0.00332,0.0,0.51416]
[1778270821806,46.3,80162.77,9.7,-0.00332,0.0,0.51415]
[1778270822485,46.3,80162.77,9.7,-0.00332,0.0,0.51415]
[1778270828651,46.3,80161.51,9.7,-0.00332,0.0,0.51488]
[1778270829356,46.3,80161.6,9.7,-0.00332,0.0,0.51483]
[1778270832093,46.3,80161.85,9.7,-0.00332,0.0,0.51468]
[1778270833125,46.3,80161.85,9.7,-0.00332,0.0,0.51468]
[1778270836262,46.3,80161.71,9.7,-0.00332,0.0,0.51476]
[1778270837206,46.3,80161.8,9.7,-0.00332,0.0,0.51471]
[1778270839428,46.3,80161.8,9.7,-0.00332,0.0,0.51471]
[1778270840098,46.3,80161.27,9.7,-0.00333,0.0,0.51502]
[1778270841463,46.3,80161.18,9.7,-0.00333,0.0,0.51507]
[1778270842213,46.3,80160.58,9.7,-0.00333,0.0,0.51542]
[1778270847653,46.3,80146.15,9.7,-0.00339,0.0,0.52388]
[1778270852688,46.3,80146.31,9.7,-0.00338,0.0,0.52279]
[1778270854570,46.3,80145.99,9.7,-0.00338,0.0,0.52298]
[1778270855802,46.3,80146.54,9.7,-0.00338,0.0,0.52265]
[1778270858784,46.3,80146.43,9.7,-0.00338,0.0,0.52272]
[1778270859598,46.3,80146.41,9.7,-0.00338,0.0,0.52273]
[1778270860279,46.3,80146.43,9.7,-0.00338,0.0,0.52272]
[1778270862293,46.3,80146.82,9.7,-0.00338,0.0,0.52249]
[1778270868800,46.3,80147.02,9.7,-0.00338,0.0,0.52237]
[1778270873835,46.3,80148.82,9.7,-0.00337,0.0,0.52131]
[1778270876350,46.3,80149.54,9.7,-0.00337,0.0,0.52089]
[1778270877116,46.3,80149.82,9.7,-0.00337,0.0,0.52072]
[1778270880101,46.3,80148.93,9.7,-0.00337,0.0,0.52124]
[1778270880766,46.3,80148.93,9.7,-0.00337,0.0,0.52124]
[1778270882391,46.3,80149.11,9.7,-0.00337,0.0,0.52114]
[1778270883159,46.3,80149.66,9.7,-0.00337,0.0,0.52081]
[1778270884561,46.3,80149.75,9.7,-0.00337,0.0,0.52076]
[1778270885409,46.3,80149.37,9.7,-0.00337,0.0,0.52099]
[1778270887511,46.3,80149.48,9.7,-0.00337,0.0,0.52092]
[1778270888345,46.3,80149.48,9.7,-0.00337,0.0,0.52092]
[1778270890032,46.3,80149.48,9.7,-0.00337,0.0,0.52092]
[1778270891817,46.3,80149.56,9.7,-0.00337,0.0,0.52087]
[1778270896996,46.3,80149.0,9.7,-0.00337,0.0,0.5212]
[1778270901815,46.3,80148.46,9.7,-0.00337,0.0,0.52152]
[1778270902747,46.3,80148.46,9.7,-0.00337,0.0,0.52152]
[1778270905066,46.3,80148.42,9.7,-0.00337,0.0,0.52154]
[1778270905697,46.3,80148.42,9.7,-0.00337,0.0,0.52154]
[1778270907979,46.3,80147.86,9.7,-0.00338,0.0,0.52187]
[1778270908528,46.3,80147.86,9.7,-0.00338,0.0,0.52187]
[1778270909296,46.3,80147.86,9.7,-0.00338,0.0,0.52187]
[1778270910120,46.3,80148.04,9.7,-0.00338,0.0,0.52177]
[1778270910727,46.3,80148.04,9.7,-0.00338,0.0,0.52177]
[1778270911497,46.3,80147.49,9.7,-0.00338,0.0,0.52209]
[1778270914584,46.3,80161.27,9.7,-0.00331,0.0,0.51304]
[1778270915310,46.3,80161.53,9.7,-0.00331,0.0,0.51289]
[1778270921165,46.3,80163.92,9.7,-0.0033,0.0,0.5115]
[1778270923520,46.3,80164.71,9.7,-0.0033,0.0,0.51105]
[1778270924206,46.3,80164.35,9.7,-0.0033,0.0,0.51125]
[1778270925690,46.3,80164.07,9.7,-0.0033,0.0,0.51142]
[1778270926435,46.3,80164.13,9.7,-0.0033,0.0,0.51138]
[1778270929243,46.3,80164.76,9.7,-0.0033,0.0,0.51102]
[1778270929796,46.3,80164.76,9.7,-0.0033,0.0,0.51102]
[1778270933639,46.3,80165.43,9.7,-0.0033,0.0,0.51063]
[1778270933702,46.3,80165.43,9.7,-0.0033,0.0,0.51063]
[1778270938443,46.3,80171.13,9.7,-0.00327,0.0,0.50735]
[1778270939277,46.3,80171.17,9.7,-0.00327,0.0,0.50732]
[1778270939989,46.3,80171.17,9.7,-0.00327,0.0,0.50732]
[1778270940759,46.3,80171.59,9.7,-0.00327,0.0,0.50708]
[1778270942473,46.3,80172.96,9.7,-0.00326,0.0,0.50629]
[1778270943387,46.3,80175.03,9.7,-0.00326,0.0,0.50511]
[1778270944770,46.3,80174.16,9.7,-0.00326,0.0,0.50561]
[1778270945446,46.3,80173.45,9.7,-0.00326,0.0,0.50601]
[1778270947144,46.3,80174.11,9.7,-0.00326,0.0,0.50564]
[1778270947875,46.3,80174.11,9.7,-0.00326,0.0,0.50564]
[1778270954782,46.3,80174.31,9.7,-0.00326,0.0,0.50552]
[1778270955454,46.3,80174.37,9.7,-0.00326,0.0,0.50549]
[1778270955649,46.3,80174.37,9.7,-0.00326,0.0,0.50549]
[1778270956124,46.3,80174.37,9.7,-0.00326,0.0,0.50549]
[1778270960373,46.3,80175.48,9.7,-0.00325,0.0,0.50485]
[1778270961122,46.3,80175.48,9.7,-0.00325,0.0,0.50485]
[1778270966738,46.3,80174.66,9.7,-0.00326,0.0,0.50532]
[1778270968336,46.3,80174.71,9.7,-0.00326,0.0,0.50529]
[1778270970796,46.3,80174.77,9.7,-0.00326,0.0,0.50526]
[1778270971543,46.3,80174.74,9.7,-0.00326,0.0,0.50527]
[1778270974691,46.3,80171.4,9.7,-0.00326,0.0,0.50621]
[1778270975402,46.3,80171.84,9.7,-0.00326,0.0,0.50596]
[1778270975994,46.3,80171.84,9.7,-0.00326,0.0,0.50596]
[1778270976710,46.3,80171.96,9.7,-0.00326,0.0,0.50589]
[1778270981980,46.3,80172.21,9.7,-0.00326,0.0,0.50575]
[1778270982874,46.3,80170.68,9.7,-0.00327,0.0,0.50662]
[1778270988640,46.3,80172.01,9.7,-0.00326,0.0,0.50586]
[1778270992518,46.3,80165.31,9.7,-0.00329,0.0,0.50971]
[1778270993333,46.3,80160.35,9.7,-0.00331,0.0,0.51258]
[1778270998326,46.3,80159.65,9.7,-0.00331,0.0,0.51299]
[1778270999010,46.3,80159.65,9.7,-0.00331,0.0,0.51299]
[1778271001579,46.3,80159.91,9.7,-0.00331,0.0,0.51284]
[1778271002341,46.3,80160.94,9.7,-0.00331,0.0,0.51224]
[1778271003019,46.3,80160.94,9.7,-0.00331,0.0,0.51224]
[1778271003629,46.3,80166.54,9.7,-0.00328,0.0,0.50901]
[1778271003757,46.3,80166.54,9.7,-0.00328,0.0,0.50901]
[1778271004516,46.3,80174.46,9.7,-0.00325,0.0,0.50446]
[1778271008131,46.3,80176.72,9.7,-0.00324,0.0,0.50317]
[1778271008596,46.3,80175.55,9.7,-0.00325,0.0,0.50383]
[1778271008979,46.3,80175.55,9.7,-0.00325,0.0,0.50383]
[1778271010237,46.3,80178.06,9.7,-0.00324,0.0,0.5024]
[1778271013072,46.3,80178.7,9.7,-0.00323,0.0,0.50204]
[1778271013793,46.3,80178.67,9.7,-0.00323,0.0,0.50206]
[1778271019860,46.3,80188.19,9.7,-0.0032,0.0,0.49666]
[1778271021578,46.3,80188.19,9.7,-0.0032,0.0,0.49666]
[1778271022286,46.3,80188.23,9.7,-0.0032,0.0,0.49664]
[1778271026193,46.3,80196.32,9.7,-0.00316,0.0,0.49209]
[1778271026818,46.3,80196.8,9.7,-0.00316,0.0,0.49182]
[1778271028423,46.3,80196.81,9.7,-0.00316,0.0,0.49182]
[1778271029914,46.3,80196.81,9.7,-0.00316,0.0,0.49182]
[1778271036785,46.3,80198.52,9.7,-0.00315,0.0,0.4899]
[1778271037637,46.3,80198.52,9.7,-0.00315,0.0,0.4899]
[1778271043032,46.3,80195.39,9.7,-0.00316,0.0,0.49165]
[1778271047258,46.3,80198.72,9.7,-0.00315,0.0,0.48979]
[1778271048649,46.3,80199.66,9.7,-0.00314,0.0,0.48927]
[1778271050832,46.3,80199.75,9.7,-0.00314,0.0,0.48922]
[1778271051767,46.3,80199.25,9.7,-0.00314,0.0,0.4895]
[1778271053342,46.3,80198.88,9.7,-0.00315,0.0,0.4897]
[1778271054760,46.3,80199.1,9.7,-0.00315,0.0,0.48958]
[1778271055100,46.3,80199.1,9.7,-0.00315,0.0,0.48958]
[1778271055536,46.3,80200.1,9.7,-0.00314,0.0,0.48902]
[1778271060603,46.3,80201.2,9.7,-0.00314,0.0,0.48841]
[1778271061500,46.3,80201.2,9.7,-0.00314,0.0,0.48841]
[1778271062970,46.3,80201.56,9.7,-0.00314,0.0,0.48821]
[1778271063707,46.3,80201.46,9.7,-0.00314,0.0,0.48827]
[1778271066539,46.3,80201.57,9.7,-0.00314,0.0,0.48821]
[1778271067332,46.3,80201.57,9.7,-0.00314,0.0,0.48821]
[1778271075259,46.3,80201.85,9.7,-0.00313,0.0,0.48805]
[1778271076709,46.3,80201.85,9.7,-0.00313,0.0,0.48805]
[1778271077508,46.3,80201.85,9.7,-0.00313,0.0,0.48805]
[1778271082039,46.3,80202.75,9.7,-0.00313,0.0,0.48755]
[1778271083538,46.3,80204.39,9.7,-0.00312,0.0,0.48664]
[1778271084281,46.3,80204.39,9.7,-0.00312,0.0,0.48664]
[1778271084831,46.3,80204.39,9.7,-0.00312,0.0,0.48664]
[1778271086508,46.3,80204.22,9.7,-0.00312,0.0,0.48673]
[1778271087248,46.3,80204.22,9.7,-0.00312,0.0,0.48673]
[1778271093102,46.3,80206.25,9.7,-0.00311,0.0,0.48466]
[1778271093760,46.3,80206.49,9.7,-0.00311,0.0,0.48453]
[1778271096090,46.3,80206.39,9.7,-0.00311,0.0,0.48458]
[1778271096982,46.3,80206.38,9.7,-0.00311,0.0,0.48459]
[1778271098743,46.3,80205.76,9.7,-0.00311,0.0,0.48493]
[1778271099482,46.3,80205.74,9.7,-0.00311,0.0,0.48494]
[1778271103579,46.3,80199.79,9.7,-0.00314,0.0,0.48824]
[1778271104316,46.3,80199.67,9.7,-0.00314,0.0,0.48831]
[1778271105812,46.3,80199.63,9.7,-0.00314,0.0,0.48833]
[1778271106442,46.3,80199.75,9.7,-0.00314,0.0,0.48826]
[1778271111524,46.3,80199.35,9.7,-0.00314,0.0,0.48849]
[1778271115268,46.3,80199.68,9.7,-0.00314,0.0,0.4883]
[1778271115977,46.3,80199.68,9.7,-0.00314,0.0,0.4883]
[1778271116583,46.3,80199.68,9.7,-0.00314,0.0,0.4883]
[1778271118733,46.3,80197.32,9.7,-0.00315,0.0,0.48962]
[1778271119492,46.3,80199.46,9.7,-0.00314,0.0,0.48843]
[1778271120277,46.3,80199.46,9.7,-0.00314,0.0,0.48843]
[1778271124778,46.3,80200.29,9.7,-0.00313,0.0,0.48796]
[1778271126395,46.3,80200.29,9.7,-0.00313,0.0,0.48796]
[1778271127123,46.3,80200.29,9.7,-0.00313,0.0,0.48796]
[1778271127854,46.3,80200.29,9.7,-0.00313,0.0,0.48796]
[1778271129628,46.3,80201.13,9.7,-0.00313,0.0,0.4875]
[1778271130080,46.3,80201.13,9.7,-0.00313,0.0,0.4875]
[1778271138308,46.3,80208.11,9.7,-0.0031,0.0,0.48363]
[1778271138786,46.3,80208.11,9.7,-0.0031,0.0,0.48363]
[1778271142264,46.3,80212.71,9.7,-0.00308,0.0,0.4811]
[1778271142275,46.3,80212.71,9.7,-0.00308,0.0,0.4811]
[1778271142706,46.3,80213.91,9.7,-0.00308,0.0,0.48044]
[1778271143558,46.3,80214.89,9.7,-0.00308,0.0,0.47991]
[1778271145021,46.3,80216.55,9.7,-0.00307,0.0,0.479]
[1778271145704,46.3,80218.86,9.7,-0.00306,0.0,0.47774]
[1778271146572,46.3,80218.14,9.7,-0.00306,0.0,0.47813]
[1778271147435,46.3,80218.93,9.7,-0.00306,0.0,0.4777]
[1778271153453,46.3,80218.83,9.7,-0.00306,0.0,0.47775]
[1778271154144,46.3,80218.83,9.7,-0.00306,0.0,0.47775]
[1778271156662,46.3,80225.21,9.7,-0.00303,0.0,0.47335]
[1778271157657,46.3,80224.91,9.7,-0.00303,0.0,0.47351]
[1778271159012,46.3,80225.03,9.7,-0.00303,0.0,0.47345]
[1778271159654,46.3,80225.03,9.7,-0.00303,0.0,0.47345]
[1778271162365,46.3,80224.42,9.7,-0.00303,0.0,0.47378]
[1778271163382,46.3,80218.29,9.7,-0.00306,0.0,0.47711]
[1778271163581,46.3,80218.29,9.7,-0.00306,0.0,0.47711]
[1778271164537,46.3,80214.97,9.7,-0.00307,0.0,0.47892]
[1778271169930,46.3,80211.72,9.7,-0.00308,0.0,0.4807]
[1778271177366,46.3,80213.11,9.7,-0.00308,0.0,0.47994]
[1778271178315,46.3,80213.11,9.7,-0.00308,0.0,0.47994]
[1778271179207,46.3,80213.11,9.7,-0.00308,0.0,0.47994]
[1778271179507,46.3,80213.11,9.7,-0.00308,0.0,0.47994]
[1778271183230,46.3,80221.84,9.7,-0.00304,0.0,0.47518]
[1778271185480,46.3,80224.05,9.7,-0.00303,0.0,0.47398]
[1778271191078,46.3,80221.79,9.7,-0.00304,0.0,0.47521]
[1778271192701,46.3,80222.56,9.7,-0.00304,0.0,0.47479]
[1778271193516,46.3,80221.85,9.7,-0.00304,0.0,0.47517]
[1778271197196,46.3,80222.85,9.7,-0.00304,0.0,0.47463]
[1778271198536,46.3,80223.02,9.7,-0.00304,0.0,0.47454]
[1778271199809,46.3,80223.18,9.7,-0.00304,0.0,0.47445]
[1778271200619,46.3,80223.22,9.7,-0.00304,0.0,0.47443]
[1778271206549,46.3,80223.59,9.7,-0.00304,0.0,0.47423]
[1778271207916,46.3,80223.59,9.7,-0.00304,0.0,0.47423]
[1778271208586,46.3,80223.77,9.7,-0.00304,0.0,0.47413]
[1778271209244,46.3,80223.77,9.7,-0.00304,0.0,0.47413]
[1778271219274,46.3,80224.55,9.7,-0.00303,0.0,0.47278]
[1778271224026,46.3,80225.42,9.7,-0.00302,0.0,0.47231]
[1778271224506,46.3,80225.91,9.7,-0.00302,0.0,0.47204]
[1778271228926,46.3,80226.43,9.7,-0.00302,0.0,0.47176]
[1778271229693,46.3,80226.43,9.7,-0.00302,0.0,0.47176]
[1778271233747,46.3,80226.07,9.7,-0.00302,0.0,0.47196]
[1778271234466,46.3,80225.34,9.7,-0.00302,0.0,0.47235]
[1778271237551,46.3,80224.97,9.7,-0.00303,0.0,0.47255]
[1778271238278,46.3,80224.97,9.7,-0.00303,0.0,0.47255]
[1778271246464,46.3,80224.61,9.7,-0.00303,0.0,0.47274]
[1778271251499,46.3,80224.19,9.7,-0.00303,0.0,0.47297]
[1778271255066,46.3,80224.41,9.7,-0.00303,0.0,0.47285]
[1778271256279,46.3,80224.77,9.7,-0.00303,0.0,0.47266]
[1778271259287,46.3,80223.72,9.7,-0.00303,0.0,0.47323]
[1778271260160,46.3,80223.73,9.7,-0.00303,0.0,0.47322]
[1778271261601,46.3,80223.67,9.7,-0.00303,0.0,0.47325]
[1778271262510,46.3,80223.75,9.7,-0.00303,0.0,0.47321]
[1778271263188,46.3,80223.75,9.7,-0.00303,0.0,0.47321]
[1778271263986,46.3,80224.08,9.7,-0.00303,0.0,0.47303]
[1778271265278,46.3,80223.8,9.7,-0.00303,0.0,0.47318]
[1778271266092,46.3,80224.09,9.7,-0.00303,0.0,0.47303]
[1778271267612,46.3,80224.27,9.7,-0.00303,0.0,0.47293]
[1778271268340,46.3,80224.27,9.7,-0.00303,0.0,0.47293]
[1778271270156,46.3,80225.14,9.7,-0.00302,0.0,0.47246]
[1778271272012,46.3,80224.33,9.7,-0.00303,0.0,0.4729]
[1778271274186,46.3,80225.23,9.7,-0.00302,0.0,0.47148]
[1778271274524,46.3,80225.33,9.7,-0.00302,0.0,0.47143]
[1778271274875,46.3,80225.33,9.7,-0.00302,0.0,0.47143]
[1778271275503,46.3,80225.83,9.7,-0.00302,0.0,0.47116]
[1778271276347,46.3,80225.83,9.7,-0.00302,0.0,0.47116]
[1778271277655,46.3,80226.76,9.7,-0.00301,0.0,0.47065]
[1778271279262,46.3,80226.76,9.7,-0.00301,0.0,0.47065]
[1778271279781,46.3,80227.64,9.7,-0.00301,0.0,0.47018]
[1778271284482,46.3,80227.69,9.7,-0.00301,0.0,0.47015]
[1778271285329,46.3,80227.69,9.7,-0.00301,0.0,0.47015]
[1778271291782,46.3,80227.66,9.7,-0.00301,0.0,0.47017]
[1778271294191,46.3,80227.9,9.7,-0.00301,0.0,0.47004]
[1778271295528,46.3,80227.9,9.7,-0.00301,0.0,0.47004]
[1778271296793,46.3,80227.9,9.7,-0.00301,0.0,0.47004]
[1778271297609,46.3,80227.9,9.7,-0.00301,0.0,0.47004]
[1778271298397,46.3,80227.9,9.7,-0.00301,0.0,0.47004]
[1778271299168,46.3,80227.87,9.7,-0.00301,0.0,0.47006]
[1778271299775,46.3,80227.87,9.7,-0.00301,0.0,0.47006]
[1778271300534,46.3,80227.87,9.7,-0.00301,0.0,0.47006]
[1778271305964,46.3,80227.9,9.7,-0.00301,0.0,0.47004]
[1778271306710,46.3,80227.96,9.7,-0.00301,0.0,0.47001]
[1778271313936,46.3,80228.21,9.7,-0.00301,0.0,0.46987]
[1778271315370,46.3,80228.21,9.7,-0.00301,0.0,0.46987]
[1778271316247,46.3,80228.21,9.7,-0.00301,0.0,0.46987]
[1778271320370,46.3,80228.76,9.7,-0.003,0.0,0.46958]
[1778271321229,46.3,80228.44,9.7,-0.00301,0.0,0.46975]
[1778271325534,46.3,80227.08,9.7,-0.00301,0.0,0.47048]
[1778271326205,46.3,80227.08,9.7,-0.00301,0.0,0.47048]
[1778271332062,46.3,80225.85,9.7,-0.00301,0.0,0.47022]
[1778271336506,46.3,80225.77,9.7,-0.00301,0.0,0.47026]
[1778271337216,46.3,80226.1,9.7,-0.00301,0.0,0.47008]
[1778271343139,46.3,80225.98,9.7,-0.00301,0.0,0.47015]
[1778271346608,46.3,80225.43,9.7,-0.00301,0.0,0.47044]
[1778271347493,46.3,80225.43,9.7,-0.00301,0.0,0.47044]
[1778271351581,46.3,80223.06,9.7,-0.00302,0.0,0.47172]
[1778271352211,46.3,80223.06,9.7,-0.00302,0.0,0.47172]
[1778271354103,46.3,80222.16,9.7,-0.00302,0.0,0.47221]
[1778271354709,46.3,80222.2,9.7,-0.00302,0.0,0.47219]
[1778271359569,46.3,80225.24,9.7,-0.00301,0.0,0.47055]
[1778271361652,46.3,80225.53,9.7,-0.00301,0.0,0.47039]
[1778271362450,46.3,80225.53,9.7,-0.00301,0.0,0.47039]
[1778271363267,46.3,80225.99,9.7,-0.00301,0.0,0.47014]
[1778271363991,46.3,80225.99,9.7,-0.00301,0.0,0.47014]
[1778271364786,46.3,80226.29,9.7,-0.00301,0.0,0.46998]
[1778271370329,46.3,80226.28,9.7,-0.00301,0.0,0.46998]
[1778271372729,46.3,80226.28,9.7,-0.00301,0.0,0.46998]
[1778271374359,46.3,80226.33,9.7,-0.00301,0.0,0.46996]
[1778271376688,46.3,80229.73,9.7,-0.003,0.0,0.46813]
[1778271378353,46.3,80231.63,9.7,-0.00299,0.0,0.46711]
[1778271383423,46.3,80234.03,9.7,-0.00298,0.0,0.46583]
[1778271384557,46.3,80234.35,9.7,-0.00298,0.0,0.46566]
[1778271385465,46.3,80234.35,9.7,-0.00298,0.0,0.46566]
[1778271387125,46.3,80234.54,9.7,-0.00298,0.0,0.46556]
[1778271387179,46.3,80234.54,9.7,-0.00298,0.0,0.46556]
[1778271389671,46.3,80240.6,9.7,-0.00295,0.0,0.46233]
[1778271390378,46.3,80240.6,9.7,-0.00295,0.0,0.46233]
[1778271394326,46.3,80247.6,9.7,-0.00292,0.0,0.45772]
[1778271394565,46.3,80247.6,9.7,-0.00292,0.0,0.45772]
[1778271396150,46.3,80248.64,9.7,-0.00292,0.0,0.45717]
[1778271396851,46.3,80251.04,9.7,-0.00291,0.0,0.45591]
[1778271398499,46.3,80250.89,9.7,-0.00291,0.0,0.45599]
[1778271399451,46.3,80249.95,9.7,-0.00291,0.0,0.45648]
[1778271405450,46.3,80249.45,9.7,-0.00291,0.0,0.45675]
[1778271406273,46.3,80249.78,9.7,-0.00291,0.0,0.45657]
[1778271407719,46.3,80249.73,9.7,-0.00291,0.0,0.4566]
[1778271408496,46.3,80249.73,9.7,-0.00291,0.0,0.4566]
[1778271411180,46.3,80250.0,9.7,-0.00291,0.0,0.45646]
[1778271411846,46.3,80250.97,9.7,-0.00291,0.0,0.45595]
[1778271414769,46.3,80250.97,9.7,-0.00291,0.0,0.45595]
[1778271415542,46.3,80250.97,9.7,-0.00291,0.0,0.45595]
[1778271416451,46.3,80250.97,9.7,-0.00291,0.0,0.45595]
[1778271417849,46.3,80251.19,9.7,-0.00291,0.0,0.45583]
[1778271419996,46.3,80252.44,9.7,-0.0029,0.0,0.45518]
[1778271420717,46.3,80252.45,9.7,-0.0029,0.0,0.45517]
[1778271426729,46.3,80252.96,9.7,-0.0029,0.0,0.45491]
[1778271429631,46.3,80252.89,9.7,-0.0029,0.0,0.45494]
[1778271430151,46.3,80252.89,9.7,-0.0029,0.0,0.45494]
[1778271434115,46.3,80252.82,9.7,-0.0029,0.0,0.45498]
[1778271434159,46.3,80252.82,9.7,-0.0029,0.0,0.45498]
[1778271437143,46.3,80249.04,9.7,-0.00292,0.0,0.45696]
[1778271437914,46.3,80248.51,9.7,-0.00292,0.0,0.45724]
[1778271438671,46.3,80248.39,9.7,-0.00292,0.0,0.4573]
[1778271440060,46.3,80248.36,9.7,-0.00292,0.0,0.45732]
[1778271440895,46.3,80247.56,9.7,-0.00292,0.0,0.45774]
[1778271442447,46.3,80247.2,9.7,-0.00292,0.0,0.45793]
[1778271443269,46.3,80246.96,9.7,-0.00292,0.0,0.45806]
[1778271444000,46.3,80246.92,9.7,-0.00292,0.0,0.45808]
[1778271445150,46.3,80246.78,9.7,-0.00292,0.0,0.45815]
[1778271445251,46.3,80246.78,9.7,-0.00292,0.0,0.45815]
[1778271446869,46.3,80230.02,9.7,-0.00299,0.0,0.46705]
[1778271452446,46.3,80219.26,9.7,-0.00303,0.0,0.47284]
[1778271454492,46.3,80210.86,9.7,-0.00306,0.0,0.47647]
[1778271456507,46.3,80207.37,9.7,-0.00307,0.0,0.47838]
[1778271457412,46.3,80207.26,9.7,-0.00307,0.0,0.47844]
[1778271459139,46.3,80207.39,9.7,-0.00307,0.0,0.47837]
[1778271459745,46.3,80207.39,9.7,-0.00307,0.0,0.47837]
[1778271465199,46.3,80204.08,9.7,-0.00308,0.0,0.48018]
[1778271465726,46.3,80203.87,9.7,-0.00308,0.0,0.4803]
[1778271471039,46.3,80201.25,9.7,-0.00309,0.0,0.48174]
[1778271475196,46.3,80193.57,9.7,-0.00313,0.0,0.48598]
[1778271476830,46.3,80193.29,9.7,-0.00313,0.0,0.48613]
[1778271479216,46.3,80193.47,9.7,-0.00313,0.0,0.48603]
[1778271479809,46.3,80194.22,9.7,-0.00312,0.0,0.48562]
[1778271482025,46.3,80194.42,9.7,-0.00312,0.0,0.48551]
[1778271482862,46.3,80194.42,9.7,-0.00312,0.0,0.48551]
[1778271484464,46.3,80194.53,9.7,-0.00312,0.0,0.48545]
[1778271485720,46.3,80194.74,9.7,-0.00312,0.0,0.48533]
[1778271486506,46.3,80194.74,9.7,-0.00312,0.0,0.48533]
[1778271488905,46.3,80194.83,9.7,-0.00312,0.0,0.48528]
[1778271494216,46.3,80195.5,9.7,-0.00312,0.0,0.48491]
[1778271498486,46.3,80196.88,9.7,-0.00311,0.0,0.48415]
[1778271499290,46.3,80199.06,9.7,-0.0031,0.0,0.48294]
[1778271499732,46.3,80199.62,9.7,-0.0031,0.0,0.48263]
[1778271500443,46.3,80199.62,9.7,-0.0031,0.0,0.48263]
[1778271501299,46.3,80200.43,9.7,-0.0031,0.0,0.48219]
[1778271502223,46.3,80199.82,9.7,-0.0031,0.0,0.48252]
[1778271503162,46.3,80199.19,9.7,-0.0031,0.0,0.48287]
[1778271503731,46.3,80199.49,9.7,-0.0031,0.0,0.48271]
[1778271505391,46.3,80199.75,9.7,-0.0031,0.0,0.48256]
[1778271506118,46.3,80199.69,9.7,-0.0031,0.0,0.48259]
[1778271508365,46.3,80199.4,9.7,-0.0031,0.0,0.48275]
[1778271509047,46.3,80199.37,9.7,-0.0031,0.0,0.48277]
[1778271513406,46.3,80199.47,9.7,-0.0031,0.0,0.48177]
[1778271513610,46.3,80199.47,9.7,-0.0031,0.0,0.48177]
[1778271516024,46.3,80195.77,9.7,-0.00311,0.0,0.48381]
[1778271516946,46.3,80196.22,9.7,-0.00311,0.0,0.48356]
[1778271519244,46.3,80196.25,9.7,-0.00311,0.0,0.48354]
[1778271519938,46.3,80196.25,9.7,-0.00311,0.0,0.48354]
[1778271526476,46.3,80197.1,9.7,-0.00311,0.0,0.48308]
[1778271528227,46.3,80199.01,9.7,-0.0031,0.0,0.48202]
[1778271530271,46.3,80200.13,9.7,-0.00309,0.0,0.48141]
[1778271530729,46.3,80200.13,9.7,-0.00309,0.0,0.48141]
[1778271533563,46.3,80200.85,9.7,-0.00309,0.0,0.48101]
[1778271534228,46.3,80201.26,9.7,-0.00309,0.0,0.48078]
[1778271536388,46.3,80201.59,9.7,-0.00309,0.0,0.4806]
[1778271537138,46.3,80201.59,9.7,-0.00309,0.0,0.4806]
[1778271538597,46.3,80201.72,9.7,-0.00309,0.0,0.48053]
[1778271539381,46.3,80200.72,9.7,-0.00309,0.0,0.48108]
[1778271544083,46.3,80202.8,9.7,-0.00308,0.0,0.47994]
[1778271544631,46.3,80202.8,9.7,-0.00308,0.0,0.47994]
[1778271545536,46.3,80202.84,9.7,-0.00308,0.0,0.47992]
[1778271546330,46.3,80202.83,9.7,-0.00308,0.0,0.47992]
[1778271549961,46.3,80202.75,9.7,-0.00308,0.0,0.47997]
[1778271551838,46.3,80199.29,9.7,-0.0031,0.0,0.48187]
[1778271556499,46.3,80199.15,9.7,-0.0031,0.0,0.48195]
[1778271557226,46.3,80199.13,9.7,-0.0031,0.0,0.48196]
[1778271560343,46.3,80201.1,9.7,-0.00309,0.0,0.48087]
[1778271561134,46.3,80201.14,9.7,-0.00309,0.0,0.48085]
[1778271566722,46.3,80200.69,9.7,-0.00309,0.0,0.4811]
[1778271567337,46.3,80200.69,9.7,-0.00309,0.0,0.4811]
[1778271568084,46.3,80200.7,9.7,-0.00309,0.0,0.48109]
[1778271570040,46.3,80200.73,9.7,-0.00309,0.0,0.48108]
[1778271571339,46.3,80200.73,9.7,-0.00309,0.0,0.48108]
[1778271576629,46.3,80200.01,9.7,-0.00309,0.0,0.48053]
[1778271577420,46.3,80200.33,9.7,-0.00309,0.0,0.48035]
[1778271581986,46.3,80201.53,9.7,-0.00308,0.0,0.47969]
[1778271582723,46.3,80201.53,9.7,-0.00308,0.0,0.47969]
[1778271588876,46.3,80201.86,9.7,-0.00308,0.0,0.47951]
[1778271591536,46.3,80201.86,9.7,-0.00308,0.0,0.47951]
[1778271592259,46.3,80201.86,9.7,-0.00308,0.0,0.47951]
[1778271593002,46.3,80201.97,9.7,-0.00308,0.0,0.47945]
[1778271594481,46.3,80201.49,9.7,-0.00308,0.0,0.47971]
[1778271596535,46.3,80201.86,9.7,-0.00308,0.0,0.47951]
[1778271597298,46.3,80201.62,9.7,-0.00308,0.0,0.47964]
[1778271598235,46.3,80201.09,9.7,-0.00308,0.0,0.47993]
[1778271599210,46.3,80200.39,9.7,-0.00309,0.0,0.48032]
[1778271604990,46.3,80192.29,9.7,-0.00312,0.0,0.48478]
[1778271606051,46.3,80192.29,9.7,-0.00312,0.0,0.48478]
[1778271606929,46.3,80193.73,9.7,-0.00311,0.0,0.48399]
[1778271607277,46.3,80193.73,9.7,-0.00311,0.0,0.48399]
[1778271608256,46.3,80206.39,9.7,-0.00306,0.0,0.47703]
[1778271612765,46.3,80208.66,9.7,-0.00305,0.0,0.47579]
[1778271613673,46.3,80208.67,9.7,-0.00305,0.0,0.47579]
[1778271614415,46.3,80208.67,9.7,-0.00305,0.0,0.47579]
[1778271615169,46.3,80209.17,9.7,-0.00305,0.0,0.47552]
[1778271618071,46.3,80208.56,9.7,-0.00305,0.0,0.47585]
[1778271618757,46.3,80208.56,9.7,-0.00305,0.0,0.47585]
[1778271621860,46.3,80208.25,9.7,-0.00306,0.0,0.47602]
[1778271621897,46.3,80208.25,9.7,-0.00306,0.0,0.47602]
[1778271621941,46.3,80208.25,9.7,-0.00306,0.0,0.47602]
[1778271624242,46.3,80197.32,9.7,-0.0031,0.0,0.48201]
[1778271624950,46.3,80197.33,9.7,-0.0031,0.0,0.482]
[1778271626550,46.3,80195.82,9.7,-0.0031,0.0,0.48283]
[1778271627253,46.3,80195.53,9.7,-0.00311,0.0,0.48299]
[1778271631143,46.3,80189.41,9.7,-0.00313,0.0,0.48638]
[1778271631529,46.3,80189.41,9.7,-0.00313,0.0,0.48638]
[1778271632788,46.3,80193.47,9.7,-0.00311,0.0,0.48318]
[1778271633591,46.3,80193.56,9.7,-0.00311,0.0,0.48313]
[1778271634073,46.3,80193.84,9.7,-0.00311,0.0,0.48298]
[1778271639234,46.3,80191.54,9.7,-0.00312,0.0,0.48425]
[1778271642088,46.3,80191.51,9.7,-0.00312,0.0,0.48426]
[1778271643095,46.3,80191.16,9.7,-0.00312,0.0,0.48446]
[1778271644582,46.3,80191.46,9.7,-0.00312,0.0,0.48429]
[1778271645548,46.3,80191.46,9.7,-0.00312,0.0,0.48429]
[1778271647198,46.3,80192.42,9.7,-0.00311,0.0,0.48376]
[1778271647994,46.3,80194.24,9.7,-0.0031,0.0,0.48276]
[1778271651648,46.3,80195.05,9.7,-0.0031,0.0,0.48231]
[1778271652570,46.3,80194.93,9.7,-0.0031,0.0,0.48238]
[1778271654078,46.3,80194.85,9.7,-0.0031,0.0,0.48242]
[1778271654800,46.3,80194.85,9.7,-0.0031,0.0,0.48242]
[1778271657113,46.3,80195.31,9.7,-0.0031,0.0,0.48217]
[1778271658476,46.3,80195.38,9.7,-0.0031,0.0,0.48213]
[1778271659143,46.3,80195.01,9.7,-0.0031,0.0,0.48233]
[1778271659807,46.3,80195.01,9.7,-0.0031,0.0,0.48233]
[1778271661459,46.3,80195.22,9.7,-0.0031,0.0,0.48222]
[1778271663080,46.3,80195.24,9.7,-0.0031,0.0,0.4822]
[1778271664492,46.3,80195.17,9.7,-0.0031,0.0,0.48224]
[1778271665103,46.3,80195.13,9.7,-0.0031,0.0,0.48227]
[1778271665644,46.3,80195.13,9.7,-0.0031,0.0,0.48227]
[1778271667124,46.3,80195.39,9.7,-0.0031,0.0,0.48212]
[1778271670322,46.3,80195.38,9.7,-0.0031,0.0,0.48213]
[1778271673962,46.3,80196.27,9.7,-0.0031,0.0,0.48164]
[1778271673977,46.3,80196.27,9.7,-0.0031,0.0,0.48164]
[1778271675488,46.3,80210.69,9.7,-0.00304,0.0,0.47375]
[1778271677498,46.3,80215.08,9.7,-0.00302,0.0,0.47138]
[1778271678203,46.3,80214.92,9.7,-0.00302,0.0,0.47146]
[1778271679585,46.3,80214.85,9.7,-0.00302,0.0,0.4715]
[1778271679755,46.3,80214.85,9.7,-0.00302,0.0,0.4715]
[1778271682165,46.3,80227.93,9.7,-0.00297,0.0,0.46448]
[1778271684484,46.3,80228.45,9.7,-0.00297,0.0,0.4642]
[1778271685830,46.3,80228.45,9.7,-0.00297,0.0,0.4642]
[1778271686630,46.3,80228.45,9.7,-0.00297,0.0,0.4642]
[1778271687384,46.3,80228.49,9.7,-0.00297,0.0,0.46418]
[1778271688165,46.3,80228.52,9.7,-0.00297,0.0,0.46416]
[1778271690236,46.3,80228.52,9.7,-0.00297,0.0,0.46416]
[1778271691936,46.3,80228.52,9.7,-0.00297,0.0,0.46416]
[1778271693880,46.3,80232.97,9.7,-0.00295,0.0,0.46088]
[1778271693891,46.3,80232.97,9.7,-0.00295,0.0,0.46088]
[1778271695628,46.3,80247.21,9.7,-0.00289,0.0,0.45339]
[1778271696366,46.3,80247.21,9.7,-0.00289,0.0,0.45339]
[1778271697437,46.3,80249.5,9.7,-0.00289,0.0,0.45219]
[1778271699776,46.3,80250.7,9.7,-0.00288,0.0,0.45157]
[1778271699882,46.3,80252.44,9.7,-0.00287,0.0,0.45066]
[1778271704310,46.3,80258.64,9.7,-0.00285,0.0,0.44745]
[1778271705134,46.3,80258.76,9.7,-0.00285,0.0,0.44739]
[1778271706581,46.3,80259.04,9.7,-0.00285,0.0,0.44725]
[1778271707461,46.3,80259.39,9.7,-0.00285,0.0,0.44706]
[1778271708275,46.3,80259.56,9.7,-0.00285,0.0,0.44698]
[1778271709074,46.3,80258.77,9.7,-0.00285,0.0,0.44738]
[1778271712755,46.3,80258.5,9.7,-0.00285,0.0,0.44752]
[1778271713523,46.3,80259.01,9.7,-0.00285,0.0,0.44726]
[1778271718793,46.3,80256.16,9.7,-0.00286,0.0,0.44873]
[1778271723828,46.3,80255.95,9.7,-0.00286,0.0,0.44884]
[1778271726663,46.3,80256.15,9.7,-0.00286,0.0,0.44874]
[1778271727603,46.3,80256.28,9.7,-0.00286,0.0,0.44867]
[1778271728449,46.3,80256.3,9.7,-0.00286,0.0,0.44866]
[1778271728467,46.3,80256.3,9.7,-0.00286,0.0,0.44866]
[1778271730138,46.3,80254.81,9.7,-0.00287,0.0,0.44943]
[1778271732262,46.3,80252.3,9.7,-0.00288,0.0,0.45074]
[1778271732939,46.3,80252.08,9.7,-0.00288,0.0,0.45085]
[1778271733610,46.3,80252.08,9.7,-0.00288,0.0,0.45085]
[1778271741355,46.3,80251.67,9.7,-0.00288,0.0,0.45106]
[1778271741399,46.3,80251.67,9.7,-0.00288,0.0,0.45106]
[1778271744506,46.3,80255.17,9.7,-0.00286,0.0,0.44925]
[1778271746184,46.3,80255.53,9.7,-0.00286,0.0,0.44906]
[1778271751643,46.3,80255.41,9.7,-0.00286,0.0,0.44912]
[1778271752542,46.3,80255.44,9.7,-0.00286,0.0,0.44821]
[1778271753278,46.3,80255.15,9.7,-0.00286,0.0,0.44836]
[1778271754071,46.3,80254.28,9.7,-0.00286,0.0,0.44881]
[1778271755454,46.3,80253.99,9.7,-0.00286,0.0,0.44896]
[1778271756240,46.3,80253.78,9.7,-0.00286,0.0,0.44907]
[1778271759927,46.3,80253.78,9.7,-0.00286,0.0,0.44907]
[1778271762432,46.3,80254.12,9.7,-0.00286,0.0,0.44889]
[1778271767271,46.3,80254.43,9.7,-0.00286,0.0,0.44873]
[1778271768102,46.3,80254.28,9.7,-0.00286,0.0,0.44881]
[1778271768707,46.3,80254.28,9.7,-0.00286,0.0,0.44881]
[1778271769547,46.3,80254.37,9.7,-0.00286,0.0,0.44876]
[1778271772511,46.3,80254.16,9.7,-0.00286,0.0,0.44887]
[1778271773282,46.3,80254.16,9.7,-0.00286,0.0,0.44887]
[1778271776041,46.3,80254.17,9.7,-0.00286,0.0,0.44887]
[1778271777459,46.3,80253.58,9.7,-0.00287,0.0,0.44917]
[1778271782319,46.3,80253.5,9.7,-0.00287,0.0,0.44921]
[1778271783227,46.3,80248.22,9.7,-0.00289,0.0,0.45196]
[1778271788277,46.3,80251.75,9.7,-0.00287,0.0,0.45012]
[1778271793312,46.3,80254.21,9.7,-0.00286,0.0,0.44885]
[1778271794461,46.3,80254.21,9.7,-0.00286,0.0,0.44885]
[1778271794496,46.3,80254.21,9.7,-0.00286,0.0,0.44885]
[1778271794751,46.3,80254.21,9.7,-0.00286,0.0,0.44885]
[1778271795208,46.3,80256.2,9.7,-0.00286,0.0,0.44782]
[1778271797957,46.3,80257.66,9.7,-0.00285,0.0,0.44706]
[1778271798547,46.3,80257.66,9.7,-0.00285,0.0,0.44706]
[1778271799375,46.3,80258.14,9.7,-0.00285,0.0,0.44681]
[1778271800028,46.3,80258.92,9.7,-0.00285,0.0,0.44641]
[1778271800592,46.3,80258.92,9.7,-0.00285,0.0,0.44641]
[1778271801593,46.3,80258.92,9.7,-0.00285,0.0,0.44641]
[1778271807410,46.3,80258.41,9.7,-0.00285,0.0,0.44668]
[1778271812445,46.3,80257.63,9.7,-0.00284,0.0,0.44618]
[1778271817480,46.3,80259.31,9.7,-0.00284,0.0,0.44532]
[1778271820031,46.3,80259.39,9.7,-0.00284,0.0,0.44528]
[1778271821944,46.3,80259.59,9.7,-0.00284,0.0,0.44517]
[1778271822708,46.3,80259.59,9.7,-0.00284,0.0,0.44517]
[1778271823465,46.3,80259.59,9.7,-0.00284,0.0,0.44517]
[1778271825727,46.3,80259.63,9.7,-0.00284,0.0,0.44515]
[1778271826507,46.3,80259.67,9.7,-0.00284,0.0,0.44513]
[1778271828030,46.3,80259.52,9.7,-0.00284,0.0,0.44521]
[1778271829463,46.3,80259.52,9.7,-0.00284,0.0,0.44521]
[1778271836613,46.3,80259.45,9.7,-0.00284,0.0,0.44525]
[1778271837526,46.3,80259.45,9.7,-0.00284,0.0,0.44525]
[1778271838505,46.3,80259.45,9.7,-0.00284,0.0,0.44525]
[1778271841450,46.3,80259.42,9.7,-0.00284,0.0,0.44526]
[1778271842400,46.3,80259.18,9.7,-0.00284,0.0,0.44538]
[1778271843787,46.3,80259.18,9.7,-0.00284,0.0,0.44538]
[1778271844788,46.3,80259.18,9.7,-0.00284,0.0,0.44538]
[1778271846268,46.3,80259.18,9.7,-0.00284,0.0,0.44538]
[1778271847150,46.3,80259.18,9.7,-0.00284,0.0,0.44538]
[1778271848522,46.3,80259.18,9.7,-0.00284,0.0,0.44538]
[1778271849039,46.3,80259.18,9.7,-0.00284,0.0,0.44538]
[1778271853645,46.3,80259.16,9.7,-0.00284,0.0,0.44539]
[1778271854477,46.3,80260.0,9.7,-0.00284,0.0,0.44496]
[1778271857574,46.3,80261.17,9.7,-0.00283,0.0,0.44436]
[1778271858316,46.3,80260.34,9.7,-0.00283,0.0,0.44479]
[1778271863805,46.3,80261.89,9.7,-0.00283,0.0,0.44399]
[1778271866109,46.3,80261.12,9.7,-0.00283,0.0,0.44439]
[1778271866732,46.3,80261.12,9.7,-0.00283,0.0,0.44439]
[1778271871032,46.3,80261.37,9.7,-0.00283,0.0,0.44426]
[1778271871770,46.3,80261.41,9.7,-0.00283,0.0,0.44424]
[1778271872468,46.3,80262.12,9.7,-0.00282,0.0,0.44298]
[1778271873888,46.3,80262.12,9.7,-0.00282,0.0,0.44298]
[1778271874610,46.3,80261.66,9.7,-0.00282,0.0,0.44322]
[1778271875372,46.3,80267.46,9.7,-0.0028,0.0,0.44026]
[1778271878435,46.3,80269.91,9.7,-0.00279,0.0,0.43901]
[1778271882136,46.3,80269.9,9.7,-0.00279,0.0,0.43901]
[1778271887105,46.3,80270.17,9.7,-0.00279,0.0,0.43888]
[1778271888035,46.3,80270.17,9.7,-0.00279,0.0,0.43888]
[1778271888661,46.3,80270.17,9.7,-0.00279,0.0,0.43888]
[1778271889429,46.3,80270.17,9.7,-0.00279,0.0,0.43888]
[1778271890172,46.3,80270.17,9.7,-0.00279,0.0,0.43888]
[1778271890813,46.3,80270.17,9.7,-0.00279,0.0,0.43888]
[1778271891052,46.3,80270.17,9.7,-0.00279,0.0,0.43888]
[1778271891567,46.3,80271.01,9.7,-0.00279,0.0,0.43845]
[1778271897036,46.3,80274.04,9.7,-0.00278,0.0,0.43692]
[1778271899833,46.3,80274.21,9.7,-0.00278,0.0,0.43683]
[1778271901382,46.3,80274.13,9.7,-0.00278,0.0,0.43687]
[1778271902835,46.3,80274.31,9.7,-0.00278,0.0,0.43678]
[1778271903570,46.3,80274.31,9.7,-0.00278,0.0,0.43678]
[1778271904468,46.3,80274.31,9.7,-0.00278,0.0,0.43678]
[1778271905263,46.3,80274.23,9.7,-0.00278,0.0,0.43682]
[1778271906711,46.3,80274.23,9.7,-0.00278,0.0,0.43682]
[1778271907526,46.3,80274.29,9.7,-0.00278,0.0,0.43679]
[1778271913034,46.3,80275.2,9.7,-0.00278,0.0,0.43633]
[1778271913778,46.3,80274.85,9.7,-0.00278,0.0,0.43651]
[1778271916806,46.3,80274.64,9.7,-0.00278,0.0,0.43661]
[1778271917459,46.3,80274.63,9.7,-0.00278,0.0,0.43662]
[1778271923220,46.3,80274.0,9.7,-0.00278,0.0,0.43694]
[1778271925676,46.3,80274.0,9.7,-0.00278,0.0,0.43694]
[1778271925680,46.3,80274.0,9.7,-0.00278,0.0,0.43694]
[1778271929505,46.3,80260.57,9.7,-0.00283,0.0,0.44378]
[1778271930279,46.3,80260.57,9.7,-0.00283,0.0,0.44378]
[1778271935829,46.3,80260.35,9.7,-0.00282,0.0,0.443]
[1778271938068,46.3,80260.44,9.7,-0.00282,0.0,0.44295]
[1778271938731,46.3,80260.43,9.7,-0.00282,0.0,0.44296]
[1778271944506,46.3,80259.68,9.7,-0.00283,0.0,0.44334]
[1778271946147,46.3,80260.07,9.7,-0.00282,0.0,0.44314]
[1778271950309,46.3,80259.8,9.7,-0.00283,0.0,0.44328]
[1778271951129,46.3,80259.8,9.7,-0.00283,0.0,0.44328]
[1778271952052,46.3,80259.8,9.7,-0.00283,0.0,0.44328]
[1778271952800,46.3,80259.33,9.7,-0.00283,0.0,0.44352]
[1778271958466,46.3,80259.69,9.7,-0.00283,0.0,0.44334]
[1778271959539,46.3,80259.69,9.7,-0.00283,0.0,0.44334]
[1778271961105,46.3,80259.63,9.7,-0.00283,0.0,0.44337]
[1778271964255,46.3,80261.65,9.7,-0.00282,0.0,0.44233]
[1778271964818,46.3,80261.65,9.7,-0.00282,0.0,0.44233]
[1778271966359,46.3,80263.15,9.7,-0.00281,0.0,0.44157]
[1778271967285,46.3,80263.3,9.7,-0.00281,0.0,0.44149]
[1778271969074,46.3,80263.22,9.7,-0.00281,0.0,0.44153]
[1778271970197,46.3,80263.22,9.7,-0.00281,0.0,0.44153]
[1778271973743,46.3,80262.98,9.7,-0.00281,0.0,0.44165]
[1778271975227,46.3,80262.83,9.7,-0.00281,0.0,0.44173]
[1778271981233,46.3,80262.78,9.7,-0.00281,0.0,0.44176]
[1778271982000,46.3,80262.78,9.7,-0.00281,0.0,0.44176]
[1778271984243,46.3,80262.83,9.7,-0.00281,0.0,0.44173]
[1778271985094,46.3,80262.83,9.7,-0.00281,0.0,0.44173]
[1778271985586,46.3,80262.87,9.7,-0.00281,0.0,0.44171]
[1778271986368,46.3,80263.02,9.7,-0.00281,0.0,0.44163]
[1778271989768,46.3,80263.01,9.7,-0.00281,0.0,0.44164]
[1778271990556,46.3,80262.99,9.7,-0.00281,0.0,0.44165]
[1778271996734,46.3,80263.24,9.7,-0.00281,0.0,0.44063]
[1778271998899,46.3,80263.21,9.7,-0.00281,0.0,0.44065]
[1778271998967,46.3,80263.21,9.7,-0.00281,0.0,0.44065]
[1778272000050,46.3,80263.25,9.7,-0.00281,0.0,0.44063]
[1778272002260,46.3,80273.08,9.7,-0.00277,0.0,0.43564]
[1778272006841,46.3,80277.02,9.7,-0.00276,0.0,0.43366]
[1778272007573,46.3,80277.03,9.7,-0.00276,0.0,0.43365]
[1778272013635,46.3,80277.09,9.7,-0.00276,0.0,0.43362]
[1778272014430,46.3,80277.47,9.7,-0.00276,0.0,0.43343]
[1778272016499,46.3,80277.41,9.7,-0.00276,0.0,0.43346]
[1778272017134,46.3,80277.41,9.7,-0.00276,0.0,0.43346]
[1778272023400,46.3,80276.81,9.7,-0.00276,0.0,0.43376]
[1778272023402,46.3,80276.81,9.7,-0.00276,0.0,0.43376]
[1778272023484,46.3,80276.81,9.7,-0.00276,0.0,0.43376]
[1778272023826,46.3,80276.81,9.7,-0.00276,0.0,0.43376]
[1778272024599,46.3,80282.22,9.7,-0.00274,0.0,0.43105]
[1778272026025,46.3,80285.68,9.7,-0.00273,0.0,0.42932]
[1778272026703,46.3,80286.17,9.7,-0.00272,0.0,0.42907]
[1778272029498,46.3,80282.94,9.7,-0.00274,0.0,0.43069]
[1778272032063,46.3,80283.58,9.7,-0.00273,0.0,0.43037]
[1778272036708,46.3,80283.85,9.7,-0.00273,0.0,0.43023]
[1778272037618,46.3,80284.29,9.7,-0.00273,0.0,0.43001]
[1778272043157,46.3,80284.73,9.7,-0.00273,0.0,0.42979]
[1778272044664,46.3,80284.22,9.7,-0.00273,0.0,0.43005]
[1778272048377,46.3,80282.1,9.7,-0.00274,0.0,0.43111]
[1778272049073,46.3,80282.1,9.7,-0.00274,0.0,0.43111]
[1778272051199,46.3,80282.13,9.7,-0.00274,0.0,0.43109]
[1778272051572,46.3,80281.87,9.7,-0.00273,0.0,0.43035]
[1778272051699,46.3,80281.87,9.7,-0.00273,0.0,0.43035]
[1778272052564,46.3,80270.48,9.7,-0.00278,0.0,0.43607]
[1778272052646,46.3,80270.48,9.7,-0.00278,0.0,0.43607]
[1778272053485,46.3,80263.7,9.7,-0.0028,0.0,0.43951]
[1778272055646,46.3,80263.59,9.7,-0.0028,0.0,0.43957]
[1778272056469,46.3,80262.4,9.7,-0.0028,0.0,0.44018]
[1778272062208,46.3,80263.67,9.7,-0.0028,0.0,0.43953]
[1778272063001,46.3,80263.67,9.7,-0.0028,0.0,0.43953]
[1778272063681,46.3,80263.67,9.7,-0.0028,0.0,0.43953]
[1778272064582,46.3,80263.67,9.7,-0.0028,0.0,0.43953]
[1778272070639,46.3,80261.6,9.7,-0.00281,0.0,0.44058]
[1778272071491,46.3,80261.89,9.7,-0.00281,0.0,0.44044]
[1778272072763,46.3,80261.8,9.7,-0.00281,0.0,0.44048]
[1778272073780,46.3,80262.2,9.7,-0.00281,0.0,0.44028]
[1778272077542,46.3,80261.94,9.7,-0.00281,0.0,0.44041]
[1778272078251,46.3,80261.94,9.7,-0.00281,0.0,0.44041]
[1778272079049,46.3,80262.14,9.7,-0.00281,0.0,0.44031]
[1778272079651,46.3,80261.96,9.7,-0.00281,0.0,0.4404]
[1778272081352,46.3,80262.13,9.7,-0.00281,0.0,0.44031]
[1778272082271,46.3,80262.13,9.7,-0.00281,0.0,0.44031]
[1778272087494,46.3,80262.2,9.7,-0.00281,0.0,0.44028]
[1778272088273,46.3,80262.2,9.7,-0.00281,0.0,0.44028]
[1778272089116,46.3,80262.2,9.7,-0.00281,0.0,0.44028]
[1778272092347,46.3,80261.84,9.7,-0.00281,0.0,0.44046]
[1778272096406,46.3,80261.04,9.7,-0.00281,0.0,0.44087]
[1778272097341,46.3,80260.82,9.7,-0.00281,0.0,0.44098]
[1778272097967,46.3,80260.82,9.7,-0.00281,0.0,0.44098]
[1778272098552,46.3,80261.81,9.7,-0.00281,0.0,0.44048]
[1778272103171,46.3,80260.83,9.7,-0.00281,0.0,0.44098]
[1778272103703,46.3,80259.17,9.7,-0.00282,0.0,0.44182]
[1778272104570,46.3,80259.88,9.7,-0.00281,0.0,0.44146]
[1778272105242,46.3,80259.88,9.7,-0.00281,0.0,0.44146]
[1778272106065,46.3,80259.88,9.7,-0.00281,0.0,0.44146]
[1778272107546,46.3,80257.56,9.7,-0.00282,0.0,0.44265]
[1778272110482,46.3,80259.11,9.7,-0.00282,0.0,0.44186]
[1778272111189,46.3,80259.11,9.7,-0.00282,0.0,0.44186]
[1778272112588,46.3,80258.87,9.7,-0.00281,0.0,0.44109]
[1778272113432,46.3,80258.81,9.7,-0.00281,0.0,0.44112]
[1778272114049,46.3,80258.81,9.7,-0.00281,0.0,0.44112]
[1778272114694,46.3,80258.81,9.7,-0.00281,0.0,0.44112]
[1778272117551,46.3,80258.95,9.7,-0.00281,0.0,0.44105]
[1778272118273,46.3,80258.95,9.7,-0.00281,0.0,0.44105]
[1778272120179,46.3,80258.93,9.7,-0.00281,0.0,0.44106]
[1778272120323,46.3,80258.18,9.7,-0.00281,0.0,0.44144]
[1778272126667,46.3,80247.7,9.7,-0.00285,0.0,0.44683]
[1778272127594,46.3,80247.7,9.7,-0.00285,0.0,0.44683]
[1778272128427,46.3,80247.7,9.7,-0.00285,0.0,0.44683]
[1778272130299,46.3,80248.16,9.7,-0.00285,0.0,0.44659]
[1778272131005,46.3,80248.5,9.7,-0.00285,0.0,0.44641]
[1778272134875,46.3,80248.72,9.7,-0.00285,0.0,0.4463]
[1778272135652,46.3,80248.72,9.7,-0.00285,0.0,0.4463]
[1778272137494,46.3,80248.76,9.7,-0.00285,0.0,0.44628]
[1778272138258,46.3,80248.76,9.7,-0.00285,0.0,0.44628]
[1778272143312,46.3,80249.41,9.7,-0.00285,0.0,0.44594]
[1778272144631,46.3,80248.96,9.7,-0.00285,0.0,0.44618]
[1778272145404,46.3,80248.96,9.7,-0.00285,0.0,0.44618]
[1778272146121,46.3,80248.96,9.7,-0.00285,0.0,0.44618]
[1778272148596,46.3,80249.1,9.7,-0.00285,0.0,0.4461]
[1778272149436,46.3,80249.72,9.7,-0.00285,0.0,0.44578]
[1778272150086,46.3,80249.72,9.7,-0.00285,0.0,0.44578]
[1778272152245,46.3,80249.72,9.7,-0.00285,0.0,0.44578]
[1778272156033,46.3,80249.72,9.7,-0.00285,0.0,0.44578]
[1778272156724,46.3,80249.83,9.7,-0.00285,0.0,0.44573]
[1778272161543,46.3,80253.26,9.7,-0.00283,0.0,0.44396]
[1778272163152,46.3,80253.27,9.7,-0.00283,0.0,0.44396]
[1778272167642,46.3,80253.79,9.7,-0.00283,0.0,0.44369]
[1778272168550,46.3,80253.84,9.7,-0.00283,0.0,0.44366]
[1778272172686,46.3,80253.9,9.7,-0.00282,0.0,0.44274]
[1778272173500,46.3,80253.9,9.7,-0.00282,0.0,0.44274]
[1778272174332,46.3,80253.9,9.7,-0.00282,0.0,0.44274]
[1778272174997,46.3,80253.95,9.7,-0.00282,0.0,0.44272]
[1778272180042,46.3,80254.18,9.7,-0.00282,0.0,0.4426]
[1778272185077,46.3,80253.92,9.7,-0.00282,0.0,0.44273]
[1778272190203,46.3,80253.09,9.7,-0.00283,0.0,0.44316]
[1778272190834,46.3,80253.2,9.7,-0.00283,0.0,0.4431]
[1778272191748,46.3,80253.17,9.7,-0.00283,0.0,0.44312]
[1778272192513,46.3,80253.19,9.7,-0.00283,0.0,0.44311]
[1778272200183,46.3,80253.93,9.7,-0.00282,0.0,0.44273]
[1778272203396,46.3,80254.04,9.7,-0.00282,0.0,0.44267]
[1778272203427,46.3,80254.04,9.7,-0.00282,0.0,0.44267]
[1778272205218,46.3,80227.86,9.7,-0.00292,0.0,0.45626]
[1778272206231,46.3,80227.86,9.7,-0.00292,0.0,0.45626]
[1778272207172,46.3,80227.71,9.7,-0.00292,0.0,0.45634]
[1778272210350,46.3,80228.14,9.7,-0.00292,0.0,0.45612]
[1778272211146,46.3,80228.26,9.7,-0.00292,0.0,0.45605]
[1778272214623,46.3,80227.28,9.7,-0.00292,0.0,0.45657]
[1778272215382,46.3,80227.28,9.7,-0.00292,0.0,0.45657]
[1778272218652,46.3,80227.43,9.7,-0.00292,0.0,0.45649]
[1778272220328,46.3,80227.43,9.7,-0.00292,0.0,0.45649]
[1778272221107,46.3,80227.06,9.7,-0.00292,0.0,0.45669]
[1778272221777,46.3,80226.6,9.7,-0.00293,0.0,0.45693]
[1778272223607,46.3,80222.35,9.7,-0.00294,0.0,0.45917]
[1778272224455,46.3,80222.01,9.7,-0.00294,0.0,0.45935]
[1778272226664,46.3,80220.67,9.7,-0.00295,0.0,0.46006]
[1778272228384,46.3,80220.65,9.7,-0.00295,0.0,0.46007]
[1778272229617,46.3,80221.69,9.7,-0.00295,0.0,0.45952]
[1778272230348,46.3,80221.69,9.7,-0.00295,0.0,0.45952]
[1778272234662,46.3,80221.98,9.7,-0.00294,0.0,0.45845]
[1778272235662,46.3,80221.91,9.7,-0.00294,0.0,0.45849]
[1778272237722,46.3,80221.98,9.7,-0.00294,0.0,0.45845]
[1778272238749,46.3,80221.98,9.7,-0.00294,0.0,0.45845]
[1778272239462,46.3,80221.78,9.7,-0.00294,0.0,0.45856]
[1778272240188,46.3,80221.78,9.7,-0.00294,0.0,0.45856]
[1778272246123,46.3,80221.54,9.7,-0.00294,0.0,0.45868]
[1778272246788,46.3,80221.46,9.7,-0.00294,0.0,0.45873]
[1778272248271,46.3,80221.46,9.7,-0.00294,0.0,0.45873]
[1778272248997,46.3,80221.46,9.7,-0.00294,0.0,0.45873]
[1778272255241,46.3,80221.5,9.7,-0.00294,0.0,0.45871]
[1778272255984,46.3,80221.5,9.7,-0.00294,0.0,0.45871]
[1778272258388,46.3,80221.61,9.7,-0.00294,0.0,0.45865]
[1778272259731,46.3,80221.57,9.7,-0.00294,0.0,0.45867]
[1778272260614,46.3,80221.57,9.7,-0.00294,0.0,0.45867]
[1778272260897,46.3,80221.57,9.7,-0.00294,0.0,0.45867]
[1778272263730,46.3,80211.34,9.7,-0.00298,0.0,0.46411]
[1778272264593,46.3,80208.04,9.7,-0.00299,0.0,0.46587]
[1778272265423,46.3,80208.04,9.7,-0.00299,0.0,0.46587]
[1778272266196,46.3,80205.84,9.7,-0.003,0.0,0.46705]
[1778272267402,46.3,80204.76,9.7,-0.003,0.0,0.46763]
[1778272268137,46.3,80204.19,9.7,-0.00301,0.0,0.46794]
[1778272274687,46.3,80199.83,9.7,-0.00302,0.0,0.47029]
[1778272275390,46.3,80199.83,9.7,-0.00302,0.0,0.47029]
[1778272276792,46.3,80184.9,9.7,-0.00308,0.0,0.47842]
[1778272279794,46.3,80178.04,9.7,-0.00311,0.0,0.4822]
[1778272280599,46.3,80177.88,9.7,-0.00311,0.0,0.48229]
[1778272286184,46.3,80182.41,9.7,-0.00309,0.0,0.47979]
[1778272286963,46.3,80183.18,9.7,-0.00309,0.0,0.47936]
[1778272287652,46.3,80183.18,9.7,-0.00309,0.0,0.47936]
[1778272288501,46.3,80182.89,9.7,-0.00309,0.0,0.47952]
[1778272290710,46.3,80183.78,9.7,-0.00309,0.0,0.47904]
[1778272292386,46.3,80183.4,9.7,-0.00309,0.0,0.47924]
[1778272297868,46.3,80177.85,9.7,-0.0031,0.0,0.48135]
[1778272302884,46.3,80176.91,9.7,-0.00311,0.0,0.48187]
[1778272302989,46.3,80176.91,9.7,-0.00311,0.0,0.48187]
[1778272303777,46.3,80174.16,9.7,-0.00312,0.0,0.48339]
[1778272303823,46.3,80174.16,9.7,-0.00312,0.0,0.48339]
[1778272305304,46.3,80170.45,9.7,-0.00313,0.0,0.48545]
[1778272305383,46.3,80170.45,9.7,-0.00313,0.0,0.48545]
[1778272306273,46.3,80161.25,9.7,-0.00317,0.0,0.49058]
[1778272306983,46.3,80155.07,9.7,-0.0032,0.0,0.49406]
[1778272310529,46.3,80148.38,9.7,-0.00322,0.0,0.49785]
[1778272311514,46.3,80147.93,9.7,-0.00323,0.0,0.49811]
[1778272317001,46.3,80149.19,9.7,-0.00322,0.0,0.49739]
[1778272318054,46.3,80149.19,9.7,-0.00322,0.0,0.49739]
[1778272318705,46.3,80149.15,9.7,-0.00322,0.0,0.49741]
[1778272324051,46.3,80157.73,9.7,-0.00319,0.0,0.49256]
[1778272325332,46.3,80157.73,9.7,-0.00319,0.0,0.49256]
[1778272325616,46.3,80157.57,9.7,-0.00319,0.0,0.49265]
[1778272326573,46.3,80161.61,9.7,-0.00317,0.0,0.49038]
[1778272327325,46.3,80161.61,9.7,-0.00317,0.0,0.49038]
[1778272336135,46.3,80164.4,9.7,-0.00316,0.0,0.48882]
[1778272337641,46.3,80164.34,9.7,-0.00316,0.0,0.48885]
[1778272339509,46.3,80164.5,9.7,-0.00316,0.0,0.48876]
[1778272344196,46.3,80178.48,9.7,-0.0031,0.0,0.481]
[1778272346508,46.3,80180.01,9.7,-0.0031,0.0,0.48016]
[1778272347413,46.3,80180.95,9.7,-0.00309,0.0,0.47964]
[1778272350456,46.3,80184.06,9.7,-0.00308,0.0,0.47793]
[1778272351181,46.3,80183.93,9.7,-0.00308,0.0,0.47801]
[1778272356281,46.3,80193.01,9.7,-0.00304,0.0,0.47211]
[1778272360309,46.3,80209.49,9.7,-0.00297,0.0,0.46324]
[1778272362176,46.3,80208.66,9.7,-0.00298,0.0,0.46369]
[1778272363617,46.3,80212.75,9.7,-0.00296,0.0,0.46151]
[1778272365703,46.3,80213.47,9.7,-0.00296,0.0,0.46113]
[1778272366709,46.3,80213.57,9.7,-0.00296,0.0,0.46107]
[1778272368851,46.3,80214.54,9.7,-0.00296,0.0,0.46056]
[1778272370323,46.3,80214.4,9.7,-0.00296,0.0,0.46063]
[1778272375414,46.3,80214.64,9.7,-0.00295,0.0,0.4605]
[1778272379795,46.3,80215.69,9.7,-0.00295,0.0,0.45995]
[1778272380572,46.3,80215.69,9.7,-0.00295,0.0,0.45995]
[1778272385263,46.3,80216.18,9.7,-0.00295,0.0,0.45969]
[1778272385275,46.3,80216.18,9.7,-0.00295,0.0,0.45969]
[1778272386617,46.3,80224.73,9.7,-0.00292,0.0,0.45517]
[1778272387594,46.3,80227.31,9.7,-0.00291,0.0,0.45382]
[1778272393540,46.3,80229.58,9.7,-0.0029,0.0,0.45263]
[1778272396586,46.3,80229.58,9.7,-0.0029,0.0,0.45263]
[1778272397307,46.3,80229.35,9.7,-0.0029,0.0,0.45275]
[1778272401606,46.3,80230.38,9.7,-0.0029,0.0,0.45221]
[1778272402419,46.3,80230.38,9.7,-0.0029,0.0,0.45221]
[1778272403982,46.3,80228.48,9.7,-0.0029,0.0,0.45321]
[1778272405457,46.3,80229.9,9.7,-0.0029,0.0,0.45247]
[1778272408492,46.3,80231.08,9.7,-0.00289,0.0,0.45185]
[1778272409271,46.3,80231.11,9.7,-0.00289,0.0,0.45183]
[1778272412374,46.3,80231.25,9.7,-0.00289,0.0,0.45176]
[1778272413114,46.3,80231.26,9.7,-0.00289,0.0,0.45085]
[1778272414078,46.3,80231.25,9.7,-0.00289,0.0,0.45085]
[1778272414577,46.3,80231.25,9.7,-0.00289,0.0,0.45085]
[1778272417140,46.3,80230.97,9.7,-0.00289,0.0,0.451]
[1778272418786,46.3,80230.97,9.7,-0.00289,0.0,0.451]
[1778272419465,46.3,80230.97,9.7,-0.00289,0.0,0.451]
[1778272420154,46.3,80231.13,9.7,-0.00289,0.0,0.45092]
[1778272425603,46.3,80231.15,9.7,-0.00289,0.0,0.45091]
[1778272426351,46.3,80231.15,9.7,-0.00289,0.0,0.45091]
[1778272427985,46.3,80231.34,9.7,-0.00289,0.0,0.45081]
[1778272427995,46.3,80231.34,9.7,-0.00289,0.0,0.45081]
[1778272430955,46.3,80238.27,9.7,-0.00286,0.0,0.44721]
[1778272432514,46.3,80237.91,9.7,-0.00286,0.0,0.44739]
[1778272437612,46.3,80237.89,9.7,-0.00286,0.0,0.44741]
[1778272438388,46.3,80237.89,9.7,-0.00286,0.0,0.44741]
[1778272438934,46.3,80237.89,9.7,-0.00286,0.0,0.44741]
[1778272439674,46.3,80237.89,9.7,-0.00286,0.0,0.44741]
[1778272447168,46.3,80238.58,9.7,-0.00286,0.0,0.44705]
[1778272448653,46.3,80237.48,9.7,-0.00286,0.0,0.44762]
[1778272454383,46.3,80234.72,9.7,-0.00287,0.0,0.44905]
[1778272455010,46.3,80234.1,9.7,-0.00288,0.0,0.44937]
[1778272457257,46.3,80234.18,9.7,-0.00288,0.0,0.44933]
[1778272458699,46.3,80234.2,9.7,-0.00288,0.0,0.44932]
[1778272464032,46.3,80236.11,9.7,-0.00287,0.0,0.44833]
[1778272464686,46.3,80236.11,9.7,-0.00287,0.0,0.44833]
[1778272465588,46.3,80236.11,9.7,-0.00287,0.0,0.44833]
[1778272466838,46.3,80236.2,9.7,-0.00287,0.0,0.44828]
[1778272467621,46.3,80236.2,9.7,-0.00287,0.0,0.44828]
[1778272472682,46.3,80236.25,9.7,-0.00286,0.0,0.44735]
[1778272474815,46.3,80236.27,9.7,-0.00286,0.0,0.44734]
[1778272475499,46.3,80236.27,9.7,-0.00286,0.0,0.44734]
[1778272476467,46.3,80236.27,9.7,-0.00286,0.0,0.44734]
[1778272478341,46.3,80236.27,9.7,-0.00286,0.0,0.44734]
[1778272479084,46.3,80236.27,9.7,-0.00286,0.0,0.44734]
[1778272484335,46.3,80236.34,9.7,-0.00286,0.0,0.44731]
[1778272485175,46.3,80236.34,9.7,-0.00286,0.0,0.44731]
[1778272485867,46.3,80236.34,9.7,-0.00286,0.0,0.44731]
[1778272486774,46.3,80236.68,9.7,-0.00286,0.0,0.44713]
[1778272487504,46.3,80236.68,9.7,-0.00286,0.0,0.44713]
[1778272488246,46.3,80236.95,9.7,-0.00286,0.0,0.44699]
[1778272490959,46.3,80237.26,9.7,-0.00286,0.0,0.44683]
[1778272491722,46.3,80242.27,9.7,-0.00284,0.0,0.44425]
[1778272493380,46.3,80245.99,9.7,-0.00283,0.0,0.44234]
[1778272493977,46.3,80248.73,9.7,-0.00282,0.0,0.44093]
[1778272497046,46.3,80251.89,9.7,-0.0028,0.0,0.43932]
[1778272497774,46.3,80254.37,9.7,-0.0028,0.0,0.43806]
[1778272502344,46.3,80255.91,9.7,-0.00279,0.0,0.43728]
[1778272503059,46.3,80255.62,9.7,-0.00279,0.0,0.43742]
[1778272503699,46.3,80255.62,9.7,-0.00279,0.0,0.43742]
[1778272504564,46.3,80255.41,9.7,-0.00279,0.0,0.43753]
[1778272508036,46.3,80255.36,9.7,-0.00279,0.0,0.43756]
[1778272509057,46.3,80254.01,9.7,-0.0028,0.0,0.43824]
[1778272509710,46.3,80251.37,9.7,-0.00281,0.0,0.43959]
[1778272512260,46.3,80251.52,9.7,-0.00281,0.0,0.43951]
[1778272515896,46.3,80251.83,9.7,-0.0028,0.0,0.43935]
[1778272516216,46.3,80251.83,9.7,-0.0028,0.0,0.43935]
[1778272516606,46.3,80251.83,9.7,-0.0028,0.0,0.43935]
[1778272518185,46.3,80247.28,9.7,-0.00282,0.0,0.44168]
[1778272523444,46.3,80240.29,9.7,-0.00285,0.0,0.44527]
[1778272524287,46.3,80240.13,9.7,-0.00285,0.0,0.44535]
[1778272528170,46.3,80240.04,9.7,-0.00285,0.0,0.4454]
[1778272528900,46.3,80241.01,9.7,-0.00284,0.0,0.4449]
[1778272530404,46.3,80240.73,9.7,-0.00285,0.0,0.44504]
[1778272531200,46.3,80240.74,9.7,-0.00285,0.0,0.44503]
[1778272532056,46.3,80240.74,9.7,-0.00284,0.0,0.44414]
[1778272537543,46.3,80240.78,9.7,-0.00284,0.0,0.44412]
[1778272542578,46.3,80240.82,9.7,-0.00284,0.0,0.4441]
[1778272547613,46.3,80240.93,9.7,-0.00284,0.0,0.44404]
[1778272552648,46.3,80240.93,9.7,-0.00284,0.0,0.44404]
[1778272557683,46.3,80240.29,9.7,-0.00284,0.0,0.44437]
[1778272559610,46.3,80240.29,9.7,-0.00284,0.0,0.44437]
[1778272566750,46.3,80240.33,9.7,-0.00284,0.0,0.44435]
[1778272571785,46.3,80240.33,9.7,-0.00284,0.0,0.44435]
[1778272573012,46.3,80240.33,9.7,-0.00284,0.0,0.44435]
[1778272573614,46.3,80240.33,9.7,-0.00284,0.0,0.44435]
[1778272575121,46.3,80240.33,9.7,-0.00284,0.0,0.44435]
[1778272575812,46.3,80240.21,9.7,-0.00284,0.0,0.44441]
[1778272578700,46.3,80240.0,9.7,-0.00284,0.0,0.44452]
[1778272578712,46.3,80240.0,9.7,-0.00284,0.0,0.44452]
[1778272578728,46.3,80240.0,9.7,-0.00284,0.0,0.44452]
[1778272578771,46.3,80240.0,9.7,-0.00284,0.0,0.44452]
[1778272579696,46.3,80240.23,9.7,-0.00284,0.0,0.4444]
[1778272582349,46.3,80228.94,9.7,-0.00288,0.0,0.45025]
[1778272583444,46.3,80228.89,9.7,-0.00288,0.0,0.45027]
[1778272584256,46.3,80228.87,9.7,-0.00288,0.0,0.45028]
[1778272584716,46.3,80228.87,9.7,-0.00288,0.0,0.45028]
[1778272584729,46.3,80228.87,9.7,-0.00288,0.0,0.45028]
[1778272584945,46.3,80228.87,9.7,-0.00288,0.0,0.45028]
[1778272589481,46.3,80220.09,9.7,-0.00292,0.0,0.45488]
[1778272590286,46.3,80220.24,9.7,-0.00292,0.0,0.4548]
[1778272592662,46.3,80220.23,9.7,-0.00292,0.0,0.4548]
[1778272593456,46.3,80220.11,9.7,-0.00291,0.0,0.45395]
[1778272595071,46.3,80220.27,9.7,-0.00291,0.0,0.45387]
[1778272595756,46.3,80220.27,9.7,-0.00291,0.0,0.45387]
[1778272596455,46.3,80220.68,9.7,-0.00291,0.0,0.45366]
[1778272602011,46.3,80221.11,9.7,-0.00291,0.0,0.45343]
[1778272604207,46.3,80220.86,9.7,-0.00291,0.0,0.45356]
[1778272605604,46.3,80220.9,9.7,-0.00291,0.0,0.45354]
[1778272606471,46.3,80221.17,9.7,-0.00291,0.0,0.4534]
[1778272607722,46.3,80220.92,9.7,-0.00291,0.0,0.45353]
[1778272608414,46.3,80220.82,9.7,-0.00291,0.0,0.45358]
[1778272612858,46.3,80221.07,9.7,-0.00291,0.0,0.45345]
[1778272613567,46.3,80221.07,9.7,-0.00291,0.0,0.45345]
[1778272619130,46.3,80227.56,9.7,-0.00288,0.0,0.45006]
[1778272624173,46.3,80228.14,9.7,-0.00288,0.0,0.44976]
[1778272625544,46.3,80228.16,9.7,-0.00288,0.0,0.44975]
[1778272627283,46.3,80228.34,9.7,-0.00288,0.0,0.44965]
[1778272628085,46.3,80228.13,9.7,-0.00288,0.0,0.44976]
[1778272633459,46.3,80227.33,9.7,-0.00288,0.0,0.45018]
[1778272637494,46.3,80226.8,9.7,-0.00289,0.0,0.45046]
[1778272640986,46.3,80226.97,9.7,-0.00289,0.0,0.45037]
[1778272643211,46.3,80226.97,9.7,-0.00289,0.0,0.45037]
[1778272646561,46.3,80226.98,9.7,-0.00289,0.0,0.45036]
[1778272646925,46.3,80238.31,9.7,-0.00284,0.0,0.44449]
[1778272647602,46.3,80238.31,9.7,-0.00284,0.0,0.44449]
[1778272648383,46.3,80247.47,9.7,-0.00281,0.0,0.4398]
[1778272648531,46.3,80247.47,9.7,-0.00281,0.0,0.4398]
[1778272649375,46.3,80248.28,9.7,-0.00281,0.0,0.43938]
[1778272655055,46.3,80254.46,9.7,-0.00278,0.0,0.43536]
[1778272655660,46.3,80254.46,9.7,-0.00278,0.0,0.43536]
[1778272659640,46.3,80253.33,9.7,-0.00278,0.0,0.43593]
[1778272659917,46.3,80253.33,9.7,-0.00278,0.0,0.43593]
[1778272665773,46.3,80239.78,9.7,-0.00283,0.0,0.44284]
[1778272668508,46.3,80242.76,9.7,-0.00282,0.0,0.44131]
[1778272672428,46.3,80244.95,9.7,-0.00281,0.0,0.44019]
[1778272673255,46.3,80244.89,9.7,-0.00281,0.0,0.44022]
[1778272674124,46.3,80242.2,9.7,-0.00282,0.0,0.4416]
[1778272674207,46.3,80242.2,9.7,-0.00282,0.0,0.4416]
[1778272683583,46.3,80233.04,9.7,-0.00286,0.0,0.44631]
[1778272685901,46.3,80238.29,9.7,-0.00284,0.0,0.44361]
[1778272686649,46.3,80238.29,9.7,-0.00284,0.0,0.44361]
[1778272695668,46.3,80243.27,9.7,-0.00282,0.0,0.44105]
[1778272695977,46.3,80243.27,9.7,-0.00282,0.0,0.44105]
[1778272696733,46.3,80243.27,9.7,-0.00282,0.0,0.44105]
[1778272703414,46.3,80242.97,9.7,-0.00282,0.0,0.44121]
[1778272704064,46.3,80242.97,9.7,-0.00282,0.0,0.44121]
[1778272707655,46.3,80240.29,9.7,-0.00283,0.0,0.44258]
[1778272708570,46.3,80238.69,9.7,-0.00284,0.0,0.4434]
[1778272710291,46.3,80238.61,9.7,-0.00284,0.0,0.44344]
[1778272711122,46.3,80239.0,9.7,-0.00283,0.0,0.44324]
[1778272712626,46.3,80239.0,9.7,-0.00283,0.0,0.44324]
[1778272713446,46.3,80238.96,9.7,-0.00283,0.0,0.44237]
[1778272715001,46.3,80239.03,9.7,-0.00283,0.0,0.44233]
[1778272715582,46.3,80239.03,9.7,-0.00283,0.0,0.44233]
[1778272722795,46.3,80225.33,9.7,-0.00288,0.0,0.44941]
[1778272724426,46.3,80226.15,9.7,-0.00288,0.0,0.44898]
[1778272730912,46.3,80225.51,9.7,-0.00288,0.0,0.44932]
[1778272733305,46.3,80225.51,9.7,-0.00288,0.0,0.44932]
[1778272734030,46.3,80225.51,9.7,-0.00288,0.0,0.44932]
[1778272739337,46.3,80225.78,9.7,-0.00288,0.0,0.44918]
[1778272740756,46.3,80225.68,9.7,-0.00288,0.0,0.44923]
[1778272741499,46.3,80225.79,9.7,-0.00288,0.0,0.44917]
[1778272743079,46.3,80225.86,9.7,-0.00288,0.0,0.44914]
[1778272745227,46.3,80225.63,9.7,-0.00288,0.0,0.44926]
[1778272745906,46.3,80225.63,9.7,-0.00288,0.0,0.44926]
[1778272747601,46.3,80225.63,9.7,-0.00288,0.0,0.44926]
[1778272749282,46.3,80225.6,9.7,-0.00288,0.0,0.44927]
[1778272752215,46.3,80225.94,9.7,-0.00288,0.0,0.44909]
[1778272753772,46.3,80225.73,9.7,-0.00288,0.0,0.4492]
[1778272763137,46.3,80225.39,9.7,-0.00288,0.0,0.44938]
[1778272764763,46.3,80225.39,9.7,-0.00288,0.0,0.44938]
[1778272765525,46.3,80225.5,9.7,-0.00288,0.0,0.44932]
[1778272766783,46.3,80223.88,9.7,-0.00289,0.0,0.45017]
[1778272767601,46.3,80223.95,9.7,-0.00289,0.0,0.45013]
[1778272775090,46.3,80224.82,9.7,-0.00288,0.0,0.44877]
[1778272775689,46.3,80224.82,9.7,-0.00288,0.0,0.44877]
[1778272783377,46.3,80225.2,9.7,-0.00287,0.0,0.44857]
[1778272783634,46.3,80225.2,9.7,-0.00287,0.0,0.44857]
[1778272784350,46.3,80225.23,9.7,-0.00287,0.0,0.44856]
[1778272790690,46.3,80225.0,9.7,-0.00288,0.0,0.44868]
[1778272791500,46.3,80225.0,9.7,-0.00288,0.0,0.44868]
[1778272793772,46.3,80225.0,9.7,-0.00288,0.0,0.44868]
[1778272794437,46.3,80225.0,9.7,-0.00288,0.0,0.44868]
[1778272800397,46.3,80224.57,9.7,-0.00288,0.0,0.4489]
[1778272805432,46.3,80225.31,9.7,-0.00287,0.0,0.44852]
[1778272807233,46.3,80225.34,9.7,-0.00287,0.0,0.4485]
[1778272807740,46.3,80225.34,9.7,-0.00287,0.0,0.4485]
[1778272808505,46.3,80225.07,9.7,-0.00288,0.0,0.44864]
[1778272809208,46.3,80225.33,9.7,-0.00287,0.0,0.44851]
[1778272812178,46.3,80225.26,9.7,-0.00287,0.0,0.44854]
[1778272812756,46.3,80225.26,9.7,-0.00287,0.0,0.44854]
[1778272817552,46.3,80225.39,9.7,-0.00287,0.0,0.44848]
[1778272820546,46.3,80225.39,9.7,-0.00287,0.0,0.44848]
[1778272826582,46.3,80225.69,9.7,-0.00287,0.0,0.44832]
[1778272827460,46.3,80225.69,9.7,-0.00287,0.0,0.44832]
[1778272829700,46.3,80225.5,9.7,-0.00287,0.0,0.44842]
[1778272830516,46.3,80225.47,9.7,-0.00287,0.0,0.44843]
[1778272832299,46.3,80224.91,9.7,-0.00288,0.0,0.44872]
[1778272832873,46.3,80224.91,9.7,-0.00288,0.0,0.44872]
[1778272836571,46.3,80223.34,9.7,-0.00288,0.0,0.44864]
[1778272838279,46.3,80215.11,9.7,-0.00291,0.0,0.45293]
[1778272838996,46.3,80215.11,9.7,-0.00291,0.0,0.45293]
[1778272839768,46.3,80215.22,9.7,-0.00291,0.0,0.45287]
[1778272848741,46.3,80209.1,9.7,-0.00293,0.0,0.45609]
[1778272852136,46.3,80206.4,9.7,-0.00294,0.0,0.45752]
[1778272852767,46.3,80206.4,9.7,-0.00294,0.0,0.45752]
[1778272858811,46.3,80206.37,9.7,-0.00294,0.0,0.45753]
[1778272863847,46.3,80208.95,9.7,-0.00293,0.0,0.45617]
[1778272866390,46.3,80209.37,9.7,-0.00293,0.0,0.45595]
[1778272867180,46.3,80209.43,9.7,-0.00293,0.0,0.45592]
[1778272873916,46.3,80213.13,9.7,-0.00291,0.0,0.45397]
[1778272878808,46.3,80213.18,9.7,-0.00291,0.0,0.45394]
[1778272878832,46.3,80213.18,9.7,-0.00291,0.0,0.45394]
[1778272880965,46.3,80234.46,9.7,-0.00283,0.0,0.44289]
[1778272886000,46.3,80239.69,9.7,-0.00282,0.0,0.44021]
[1778272887818,46.3,80239.59,9.7,-0.00282,0.0,0.44026]
[1778272889460,46.3,80239.34,9.7,-0.00282,0.0,0.44039]
[1778272895039,46.3,80239.43,9.7,-0.00281,0.0,0.43945]
[1778272896550,46.3,80239.23,9.7,-0.00281,0.0,0.43955]
[1778272903119,46.3,80234.63,9.7,-0.00283,0.0,0.44191]
[1778272905274,46.3,80231.62,9.7,-0.00284,0.0,0.44345]
[1778272906982,46.3,80223.4,9.7,-0.00287,0.0,0.4477]
[1778272910073,46.3,80221.02,9.7,-0.00288,0.0,0.44894]
[1778272910852,46.3,80221.13,9.7,-0.00288,0.0,0.44888]
[1778272916211,46.3,80221.03,9.7,-0.00288,0.0,0.44893]
[1778272921617,46.3,80221.59,9.7,-0.00288,0.0,0.44864]
[1778272922343,46.3,80221.51,9.7,-0.00288,0.0,0.44868]
[1778272925647,46.3,80221.31,9.7,-0.00288,0.0,0.44879]
[1778272926618,46.3,80221.31,9.7,-0.00288,0.0,0.44879]
[1778272928393,46.3,80221.32,9.7,-0.00288,0.0,0.44878]
[1778272928955,46.3,80221.32,9.7,-0.00288,0.0,0.44878]
[1778272929220,46.3,80221.32,9.7,-0.00288,0.0,0.44878]
[1778272930012,46.3,80221.32,9.7,-0.00288,0.0,0.44878]
[1778272935876,46.3,80217.98,9.7,-0.00289,0.0,0.45052]
[1778272936573,46.3,80217.98,9.7,-0.00289,0.0,0.45052]
[1778272937430,46.3,80217.98,9.7,-0.00289,0.0,0.45052]
[1778272938223,46.3,80217.95,9.7,-0.00289,0.0,0.45054]
[1778272943400,46.3,80225.86,9.7,-0.00286,0.0,0.44643]
[1778272944225,46.3,80225.86,9.7,-0.00286,0.0,0.44643]
[1778272944766,46.3,80225.86,9.7,-0.00286,0.0,0.44643]
[1778272947236,46.3,80225.96,9.7,-0.00286,0.0,0.44637]
[1778272947950,46.3,80225.96,9.7,-0.00286,0.0,0.44637]
[1778272949288,46.3,80225.96,9.7,-0.00286,0.0,0.44637]
[1778272949843,46.3,80225.96,9.7,-0.00286,0.0,0.44637]
[1778272955280,46.3,80229.12,9.7,-0.00284,0.0,0.44384]
[1778272955996,46.3,80229.12,9.7,-0.00284,0.0,0.44384]
[1778272961527,46.3,80228.5,9.7,-0.00285,0.0,0.44416]
[1778272965944,46.3,80229.02,9.7,-0.00284,0.0,0.44389]
[1778272966639,46.3,80230.44,9.7,-0.00284,0.0,0.44316]
[1778272974108,46.3,80229.89,9.7,-0.00284,0.0,0.44345]
[1778272974871,46.3,80229.89,9.7,-0.00284,0.0,0.44345]
[1778272976326,46.3,80229.62,9.7,-0.00284,0.0,0.44359]
[1778272977090,46.3,80229.62,9.7,-0.00284,0.0,0.44359]
[1778272977760,46.3,80227.84,9.7,-0.00285,0.0,0.4445]
[1778272979473,46.3,80227.97,9.7,-0.00285,0.0,0.44444]
[1778272984231,46.3,80228.01,9.7,-0.00285,0.0,0.44442]
[1778272984862,46.3,80228.01,9.7,-0.00285,0.0,0.44442]
[1778272986357,46.3,80228.26,9.7,-0.00285,0.0,0.44429]
[1778272987279,46.3,80228.06,9.7,-0.00285,0.0,0.44439]
[1778272993243,46.3,80229.24,9.7,-0.00284,0.0,0.44378]
[1778272993817,46.3,80229.24,9.7,-0.00284,0.0,0.44378]
[1778272995512,46.3,80228.91,9.7,-0.00284,0.0,0.44395]
[1778272997260,46.3,80229.49,9.7,-0.00284,0.0,0.44365]
[1778273001058,46.3,80228.98,9.7,-0.00284,0.0,0.44392]
[1778273002576,46.3,80228.98,9.7,-0.00284,0.0,0.44392]
[1778273003308,46.3,80229.05,9.7,-0.00284,0.0,0.44388]
[1778273004118,46.3,80229.05,9.7,-0.00284,0.0,0.44388]
[1778273011543,46.3,80229.39,9.7,-0.00284,0.0,0.4437]
[1778273012387,46.3,80229.39,9.7,-0.00284,0.0,0.4437]
[1778273015460,46.3,80229.39,9.7,-0.00284,0.0,0.44281]
[1778273016270,46.3,80229.39,9.7,-0.00284,0.0,0.44281]
[1778273018793,46.3,80229.28,9.7,-0.00284,0.0,0.44286]
[1778273020239,46.3,80229.42,9.7,-0.00284,0.0,0.44279]
[1778273023216,46.3,80228.49,9.7,-0.00284,0.0,0.44327]
[1778273023847,46.3,80228.61,9.7,-0.00284,0.0,0.44321]
[1778273024505,46.3,80228.58,9.7,-0.00284,0.0,0.44322]
[1778273025223,46.3,80228.58,9.7,-0.00284,0.0,0.44322]
[1778273027425,46.3,80229.25,9.7,-0.00284,0.0,0.44288]
[1778273028204,46.3,80229.25,9.7,-0.00284,0.0,0.44288]
[1778273029525,46.3,80229.07,9.7,-0.00284,0.0,0.44297]
[1778273030291,46.3,80224.69,9.7,-0.00285,0.0,0.44523]
[1778273034618,46.3,80220.44,9.7,-0.00287,0.0,0.44743]
[1778273035416,46.3,80220.53,9.7,-0.00287,0.0,0.44738]
[1778273036036,46.3,80220.53,9.7,-0.00287,0.0,0.44738]
[1778273036791,46.3,80218.9,9.7,-0.00288,0.0,0.44823]
[1778273040147,46.3,80218.9,9.7,-0.00288,0.0,0.44823]
[1778273040787,46.3,80218.87,9.7,-0.00288,0.0,0.44825]
[1778273041583,46.3,80218.67,9.7,-0.00288,0.0,0.44835]
[1778273042558,46.3,80218.31,9.7,-0.00288,0.0,0.44854]
[1778273044262,46.3,80218.31,9.7,-0.00288,0.0,0.44854]
[1778273044950,46.3,80218.31,9.7,-0.00288,0.0,0.44854]
[1778273050146,46.3,80217.73,9.7,-0.00288,0.0,0.44884]
[1778273054754,46.3,80217.98,9.7,-0.00288,0.0,0.44871]
[1778273055562,46.3,80217.98,9.7,-0.00288,0.0,0.44871]
[1778273057046,46.3,80217.98,9.7,-0.00288,0.0,0.44871]
[1778273057741,46.3,80217.98,9.7,-0.00288,0.0,0.44871]
[1778273062609,46.3,80218.0,9.7,-0.00288,0.0,0.4487]
[1778273063352,46.3,80218.0,9.7,-0.00288,0.0,0.4487]
[1778273064702,46.3,80217.65,9.7,-0.00288,0.0,0.44888]
[1778273064734,46.3,80217.65,9.7,-0.00288,0.0,0.44888]
[1778273065065,46.3,80217.65,9.7,-0.00288,0.0,0.44888]
[1778273065728,46.3,80211.23,9.7,-0.0029,0.0,0.45223]
[1778273068195,46.3,80202.06,9.7,-0.00294,0.0,0.45706]
[1778273068732,46.3,80202.06,9.7,-0.00294,0.0,0.45706]
[1778273074510,46.3,80204.18,9.7,-0.00293,0.0,0.45502]
[1778273075482,46.3,80205.63,9.7,-0.00292,0.0,0.45426]
[1778273079625,46.3,80204.69,9.7,-0.00292,0.0,0.45475]
[1778273080164,46.3,80204.69,9.7,-0.00292,0.0,0.45475]
[1778273082103,46.3,80205.03,9.7,-0.00292,0.0,0.45457]
[1778273082648,46.3,80205.03,9.7,-0.00292,0.0,0.45457]
[1778273088089,46.3,80206.02,9.7,-0.00292,0.0,0.45405]
[1778273088857,46.3,80206.41,9.7,-0.00292,0.0,0.45385]
[1778273090151,46.3,80206.52,9.7,-0.00292,0.0,0.45379]
[1778273090227,46.3,80206.52,9.7,-0.00292,0.0,0.45379]
[1778273092563,46.3,80209.13,9.7,-0.00291,0.0,0.45242]
[1778273093279,46.3,80209.13,9.7,-0.00291,0.0,0.45242]
[1778273095469,46.3,80218.63,9.7,-0.00287,0.0,0.44746]
[1778273096266,46.3,80218.63,9.7,-0.00287,0.0,0.44746]
[1778273097247,46.3,80228.53,9.7,-0.00283,0.0,0.44235]
[1778273098681,46.3,80237.78,9.7,-0.0028,0.0,0.43762]
[1778273101542,46.3,80246.32,9.7,-0.00277,0.0,0.43329]
[1778273102069,46.3,80246.32,9.7,-0.00277,0.0,0.43329]
[1778273102357,46.3,80251.04,9.7,-0.00275,0.0,0.43092]
[1778273102417,46.3,80251.04,9.7,-0.00275,0.0,0.43092]
[1778273103802,46.3,80254.67,9.7,-0.00274,0.0,0.4291]
[1778273104463,46.3,80257.23,9.7,-0.00273,0.0,0.42782]
[1778273106772,46.3,80256.69,9.7,-0.00273,0.0,0.42809]
[1778273107468,46.3,80256.48,9.7,-0.00273,0.0,0.42819]
[1778273108522,46.3,80257.36,9.7,-0.00273,0.0,0.42775]
[1778273109263,46.3,80257.36,9.7,-0.00273,0.0,0.42775]
[1778273112180,46.3,80257.75,9.7,-0.00273,0.0,0.42756]
[1778273112763,46.3,80256.05,9.7,-0.00273,0.0,0.42841]
[1778273115978,46.3,80253.57,9.7,-0.00274,0.0,0.42965]
[1778273116681,46.3,80254.0,9.7,-0.00274,0.0,0.42943]
[1778273117352,46.3,80253.99,9.7,-0.00274,0.0,0.42944]
[1778273118733,46.3,80253.86,9.7,-0.00274,0.0,0.4295]
[1778273118752,46.3,80253.86,9.7,-0.00274,0.0,0.4295]
[1778273119616,46.3,80253.83,9.7,-0.00274,0.0,0.42952]
[1778273124666,46.3,80252.27,9.7,-0.00275,0.0,0.4303]
[1778273125800,46.3,80252.27,9.7,-0.00275,0.0,0.4303]
[1778273126518,46.3,80250.8,9.7,-0.00275,0.0,0.43104]
[1778273128035,46.3,80250.98,9.7,-0.00275,0.0,0.43095]
[1778273128622,46.3,80253.89,9.7,-0.00274,0.0,0.42949]
[1778273133729,46.3,80258.6,9.7,-0.00272,0.0,0.42626]
[1778273134774,46.3,80258.6,9.7,-0.00272,0.0,0.42626]
[1778273135528,46.3,80258.67,9.7,-0.00272,0.0,0.42623]
[1778273139503,46.3,80259.26,9.7,-0.00272,0.0,0.42594]
[1778273140285,46.3,80259.26,9.7,-0.00272,0.0,0.42594]
[1778273144518,46.3,80258.31,9.7,-0.00272,0.0,0.42641]
[1778273146939,46.3,80257.99,9.7,-0.00272,0.0,0.42657]
[1778273147660,46.3,80257.99,9.7,-0.00272,0.0,0.42657]
[1778273149289,46.3,80257.99,9.7,-0.00272,0.0,0.42657]
[1778273154877,46.3,80258.24,9.7,-0.00272,0.0,0.42644]
[1778273160919,46.3,80261.41,9.7,-0.00271,0.0,0.42487]
[1778273162561,46.3,80262.57,9.7,-0.00271,0.0,0.42429]
[1778273163479,46.3,80263.7,9.7,-0.0027,0.0,0.42373]
[1778273168975,46.3,80264.61,9.7,-0.0027,0.0,0.42328]
[1778273169525,46.3,80264.61,9.7,-0.0027,0.0,0.42328]
[1778273170241,46.3,80264.61,9.7,-0.0027,0.0,0.42328]
[1778273173752,46.3,80270.54,9.7,-0.00268,0.0,0.42036]
[1778273174511,46.3,80271.3,9.7,-0.00267,0.0,0.41999]
[1778273174623,46.3,80271.3,9.7,-0.00267,0.0,0.41999]
[1778273175277,46.3,80271.3,9.7,-0.00267,0.0,0.41999]
[1778273180497,46.3,80272.03,9.7,-0.00267,0.0,0.41963]
[1778273181234,46.3,80272.03,9.7,-0.00267,0.0,0.41963]
[1778273185130,46.3,80273.52,9.7,-0.00267,0.0,0.4189]
[1778273186510,46.3,80273.52,9.7,-0.00267,0.0,0.4189]
[1778273188141,46.3,80273.22,9.7,-0.00267,0.0,0.41904]
[1778273188772,46.3,80273.4,9.7,-0.00267,0.0,0.41896]
[1778273193509,46.3,80274.37,9.7,-0.00266,0.0,0.41762]
[1778273194277,46.3,80274.37,9.7,-0.00266,0.0,0.41762]
[1778273195644,46.3,80274.69,9.7,-0.00266,0.0,0.41747]
[1778273196570,46.3,80274.69,9.7,-0.00266,0.0,0.41747]
[1778273199564,46.3,80274.61,9.7,-0.00266,0.0,0.4175]
[1778273200259,46.3,80274.61,9.7,-0.00266,0.0,0.4175]
[1778273204571,46.3,80274.74,9.7,-0.00266,0.0,0.41744]
[1778273205306,46.3,80274.74,9.7,-0.00266,0.0,0.41744]
[1778273206701,46.3,80274.55,9.7,-0.00266,0.0,0.41753]
[1778273208428,46.3,80274.65,9.7,-0.00266,0.0,0.41749]
[1778273212731,46.3,80273.86,9.7,-0.00266,0.0,0.41787]
[1778273213581,46.3,80273.86,9.7,-0.00266,0.0,0.41787]
[1778273218361,46.3,80274.5,9.7,-0.00266,0.0,0.41756]
[1778273219122,46.3,80274.68,9.7,-0.00266,0.0,0.41747]
[1778273225369,46.3,80274.56,9.7,-0.00266,0.0,0.41753]
[1778273229489,46.3,80273.98,9.7,-0.00266,0.0,0.41781]
[1778273230113,46.3,80273.98,9.7,-0.00266,0.0,0.41781]
[1778273234591,46.3,80274.4,9.7,-0.00266,0.0,0.41761]
[1778273235277,46.3,80274.4,9.7,-0.00266,0.0,0.41761]
[1778273235857,46.3,80274.55,9.7,-0.00266,0.0,0.41753]
[1778273236796,46.3,80274.55,9.7,-0.00266,0.0,0.41753]
[1778273239980,46.3,80274.32,9.7,-0.00266,0.0,0.41765]
[1778273240522,46.3,80274.33,9.7,-0.00266,0.0,0.41764]
[1778273243535,46.3,80274.32,9.7,-0.00266,0.0,0.41765]
[1778273244297,46.3,80274.32,9.7,-0.00266,0.0,0.41765]
[1778273245863,46.3,80274.31,9.7,-0.00266,0.0,0.41765]
[1778273246502,46.3,80274.16,9.7,-0.00266,0.0,0.41772]
[1778273248819,46.3,80274.13,9.7,-0.00266,0.0,0.41774]
[1778273249539,46.3,80275.55,9.7,-0.00265,0.0,0.41705]
[1778273252207,46.3,80275.36,9.7,-0.00266,0.0,0.41714]
[1778273252841,46.3,80275.36,9.7,-0.00265,0.0,0.41628]
[1778273255002,46.3,80274.73,9.7,-0.00265,0.0,0.41659]
[1778273255738,46.3,80274.73,9.7,-0.00265,0.0,0.41659]
[1778273258075,46.3,80274.73,9.7,-0.00265,0.0,0.41659]
[1778273258703,46.3,80274.73,9.7,-0.00265,0.0,0.41659]
[1778273260060,46.3,80274.73,9.7,-0.00265,0.0,0.41659]
[1778273263064,46.3,80274.73,9.7,-0.00265,0.0,0.41659]
[1778273266067,46.3,80274.48,9.7,-0.00265,0.0,0.41671]
[1778273266648,46.3,80274.48,9.7,-0.00265,0.0,0.41671]
[1778273268289,46.3,80274.48,9.7,-0.00265,0.0,0.41671]
[1778273269011,46.3,80271.73,9.7,-0.00266,0.0,0.41805]
[1778273269580,46.3,80271.28,9.7,-0.00266,0.0,0.41827]
[1778273270354,46.3,80271.28,9.7,-0.00266,0.0,0.41827]
[1778273271033,46.3,80269.69,9.7,-0.00267,0.0,0.41905]
[1778273272491,46.3,80269.98,9.7,-0.00267,0.0,0.41891]
[1778273277733,46.3,80269.96,9.7,-0.00267,0.0,0.41892]
[1778273278660,46.3,80269.96,9.7,-0.00267,0.0,0.41892]
[1778273279462,46.3,80269.96,9.7,-0.00267,0.0,0.41892]
[1778273285482,46.3,80264.9,9.7,-0.00269,0.0,0.42141]
[1778273286396,46.3,80264.87,9.7,-0.00269,0.0,0.42142]
[1778273288771,46.3,80263.77,9.7,-0.00269,0.0,0.42197]
[1778273289479,46.3,80263.77,9.7,-0.00269,0.0,0.42197]
[1778273296866,46.3,80261.56,9.7,-0.0027,0.0,0.42306]
[1778273298550,46.3,80261.45,9.7,-0.0027,0.0,0.42311]
[1778273299384,46.3,80261.45,9.7,-0.0027,0.0,0.42311]
[1778273306936,46.3,80260.65,9.7,-0.0027,0.0,0.42351]
[1778273308559,46.3,80260.14,9.7,-0.0027,0.0,0.42376]
[1778273310140,46.3,80260.38,9.7,-0.0027,0.0,0.42364]
[1778273315999,46.3,80257.96,9.7,-0.00271,0.0,0.42397]
[1778273319623,46.3,80257.98,9.7,-0.00271,0.0,0.42396]
[1778273320354,46.3,80257.98,9.7,-0.00271,0.0,0.42396]
[1778273324583,46.3,80257.34,9.7,-0.00271,0.0,0.42428]
[1778273325309,46.3,80257.34,9.7,-0.00271,0.0,0.42428]
[1778273329007,46.3,80257.8,9.7,-0.00271,0.0,0.42405]
[1778273329562,46.3,80258.02,9.7,-0.00271,0.0,0.42394]
[1778273330798,46.3,80257.9,9.7,-0.00271,0.0,0.424]
[1778273331678,46.3,80257.9,9.7,-0.00271,0.0,0.424]
[1778273336480,46.3,80257.71,9.7,-0.00271,0.0,0.42409]
[1778273337419,46.3,80257.84,9.7,-0.00271,0.0,0.42403]
[1778273339669,46.3,80257.43,9.7,-0.00271,0.0,0.42423]
[1778273341256,46.3,80257.17,9.7,-0.00271,0.0,0.42436]
[1778273345551,46.3,80257.01,9.7,-0.00271,0.0,0.42444]
[1778273346375,46.3,80257.01,9.7,-0.00271,0.0,0.42444]
[1778273347703,46.3,80257.24,9.7,-0.00271,0.0,0.42433]
[1778273348479,46.3,80257.24,9.7,-0.00271,0.0,0.42433]
[1778273353576,46.3,80257.04,9.7,-0.00271,0.0,0.42443]
[1778273354238,46.3,80257.04,9.7,-0.00271,0.0,0.42443]
[1778273361652,46.3,80258.12,9.7,-0.00271,0.0,0.42389]
[1778273362537,46.3,80258.12,9.7,-0.00271,0.0,0.42389]
[1778273364749,46.3,80257.85,9.7,-0.00271,0.0,0.42402]
[1778273365515,46.3,80257.85,9.7,-0.00271,0.0,0.42402]
[1778273367060,46.3,80258.17,9.7,-0.0027,0.0,0.42387]
[1778273367678,46.3,80258.57,9.7,-0.0027,0.0,0.42367]
[1778273368533,46.3,80258.57,9.7,-0.0027,0.0,0.42367]
[1778273369210,46.3,80258.53,9.7,-0.0027,0.0,0.42369]
[1778273372150,46.3,80256.8,9.7,-0.0027,0.0,0.42368]
[1778273372748,46.3,80256.8,9.7,-0.0027,0.0,0.42368]
[1778273375791,46.3,80257.04,9.7,-0.0027,0.0,0.42356]
[1778273376489,46.3,80257.04,9.7,-0.0027,0.0,0.42356]
[1778273383469,46.3,80257.85,9.7,-0.0027,0.0,0.42316]
[1778273388505,46.3,80257.8,9.7,-0.0027,0.0,0.42318]
[1778273390648,46.3,80257.3,9.7,-0.0027,0.0,0.42343]
[1778273391381,46.3,80257.3,9.7,-0.0027,0.0,0.42343]
[1778273398575,46.3,80257.13,9.7,-0.0027,0.0,0.42351]
[1778273403610,46.3,80256.6,9.7,-0.00271,0.0,0.42377]
[1778273407439,46.3,80257.71,9.7,-0.0027,0.0,0.42323]
[1778273408511,46.3,80256.85,9.7,-0.0027,0.0,0.42365]
[1778273413681,46.3,80256.61,9.7,-0.0027,0.0,0.42377]
[1778273418716,46.3,80256.12,9.7,-0.00271,0.0,0.42401]
[1778273421308,46.3,80256.3,9.7,-0.00271,0.0,0.42392]
[1778273422138,46.3,80256.26,9.7,-0.00271,0.0,0.42394]
[1778273425411,46.3,80255.86,9.7,-0.00271,0.0,0.42414]
[1778273426038,46.3,80256.22,9.7,-0.00271,0.0,0.42396]
[1778273426641,46.3,80256.01,9.7,-0.00271,0.0,0.42407]
[1778273427444,46.3,80256.01,9.7,-0.00271,0.0,0.42407]
[1778273431845,46.3,80256.21,9.7,-0.00271,0.0,0.42397]
[1778273432735,46.3,80256.37,9.7,-0.0027,0.0,0.42302]
[1778273438565,46.3,80255.12,9.7,-0.0027,0.0,0.42364]
[1778273439461,46.3,80255.12,9.7,-0.0027,0.0,0.42364]
[1778273445169,46.3,80255.23,9.7,-0.0027,0.0,0.42358]
[1778273445805,46.3,80255.23,9.7,-0.0027,0.0,0.42358]
[1778273447280,46.3,80255.21,9.7,-0.0027,0.0,0.42359]
[1778273448658,46.3,80255.36,9.7,-0.0027,0.0,0.42352]
[1778273450812,46.3,80255.58,9.7,-0.0027,0.0,0.42341]
[1778273451530,46.3,80255.58,9.7,-0.0027,0.0,0.42341]
[1778273453886,46.3,80255.41,9.7,-0.0027,0.0,0.4235]
[1778273453964,46.3,80255.41,9.7,-0.0027,0.0,0.4235]
[1778273454226,46.3,80255.41,9.7,-0.0027,0.0,0.4235]
[1778273455313,46.3,80237.97,9.7,-0.00277,0.0,0.43221]
[1778273455685,46.3,80237.97,9.7,-0.00277,0.0,0.43221]
[1778273455960,46.3,80237.97,9.7,-0.00277,0.0,0.43221]
[1778273455980,46.3,80238.0,9.7,-0.00277,0.0,0.43219]
[1778273457213,46.3,80238.0,9.7,-0.00277,0.0,0.43219]
[1778273457315,46.3,80240.69,9.7,-0.00276,0.0,0.43084]
[1778273458709,46.3,80243.39,9.7,-0.00275,0.0,0.42948]
[1778273459476,46.3,80243.39,9.7,-0.00275,0.0,0.42948]
[1778273464547,46.3,80243.6,9.7,-0.00275,0.0,0.42938]
[1778273464647,46.3,80244.13,9.7,-0.00274,0.0,0.42911]
[1778273465427,46.3,80244.13,9.7,-0.00274,0.0,0.42911]
[1778273465528,46.3,80244.03,9.7,-0.00274,0.0,0.42916]
[1778273466376,46.3,80244.03,9.7,-0.00274,0.0,0.42916]
[1778273466477,46.3,80243.96,9.7,-0.00274,0.0,0.4292]
[1778273467133,46.3,80243.96,9.7,-0.00274,0.0,0.4292]
[1778273467234,46.3,80243.37,9.7,-0.00275,0.0,0.42949]
[1778273467785,46.3,80243.37,9.7,-0.00275,0.0,0.42949]
[1778273470247,46.3,80243.33,9.7,-0.00275,0.0,0.42951]
[1778273471954,46.3,80243.35,9.7,-0.00275,0.0,0.4295]
[1778273474366,46.3,80243.27,9.7,-0.00275,0.0,0.42954]
[1778273475683,46.3,80243.27,9.7,-0.00275,0.0,0.42954]
[1778273476837,46.3,80243.16,9.7,-0.00275,0.0,0.4296]
[1778273477453,46.3,80243.16,9.7,-0.00275,0.0,0.4296]
[1778273478134,46.3,80222.48,9.7,-0.00282,0.0,0.44008]
[1778273479809,46.3,80221.16,9.7,-0.00283,0.0,0.44076]
[1778273479830,46.3,80221.16,9.7,-0.00283,0.0,0.44076]
[1778273482519,46.3,80209.28,9.7,-0.00287,0.0,0.44689]
[1778273483871,46.3,80207.35,9.7,-0.00288,0.0,0.44789]
[1778273485520,46.3,80207.63,9.7,-0.00288,0.0,0.44775]
[1778273486272,46.3,80207.78,9.7,-0.00288,0.0,0.44767]
[1778273487209,46.3,80207.73,9.7,-0.00288,0.0,0.44769]
[1778273488702,46.3,80207.73,9.7,-0.00288,0.0,0.44769]
[1778273491941,46.3,80207.64,9.7,-0.00287,0.0,0.44683]
[1778273492607,46.3,80207.64,9.7,-0.00287,0.0,0.44683]
[1778273496788,46.3,80207.62,9.7,-0.00287,0.0,0.44684]
[1778273497789,46.3,80207.55,9.7,-0.00287,0.0,0.44688]
[1778273502476,46.3,80207.29,9.7,-0.00287,0.0,0.44702]
[1778273502924,46.3,80206.35,9.7,-0.00288,0.0,0.4475]
[1778273503573,46.3,80206.35,9.7,-0.00288,0.0,0.4475]
[1778273504457,46.3,80201.96,9.7,-0.00289,0.0,0.44979]
[1778273505961,46.3,80198.04,9.7,-0.00291,0.0,0.45184]
[1778273506531,46.3,80198.04,9.7,-0.00291,0.0,0.45184]
[1778273510215,46.3,80190.32,9.7,-0.00294,0.0,0.45591]
[1778273510799,46.3,80177.86,9.7,-0.00299,0.0,0.46253]
[1778273513902,46.3,80171.4,9.7,-0.00301,0.0,0.466]
[1778273514789,46.3,80165.63,9.7,-0.00303,0.0,0.46912]
[1778273516307,46.3,80162.36,9.7,-0.00305,0.0,0.47089]
[1778273516703,46.3,80162.36,9.7,-0.00305,0.0,0.47089]
[1778273522531,46.3,80154.62,9.7,-0.00308,0.0,0.47512]
[1778273523347,46.3,80153.57,9.7,-0.00308,0.0,0.47569]
[1778273526422,46.3,80153.11,9.7,-0.00308,0.0,0.47595]
[1778273527299,46.3,80152.77,9.7,-0.00308,0.0,0.47613]
[1778273529006,46.3,80152.77,9.7,-0.00308,0.0,0.47613]
[1778273529639,46.3,80152.77,9.7,-0.00308,0.0,0.47613]
[1778273534681,46.3,80149.35,9.7,-0.0031,0.0,0.47801]
[1778273535506,46.3,80149.64,9.7,-0.0031,0.0,0.47785]
[1778273537622,46.3,80149.76,9.7,-0.0031,0.0,0.47779]
[1778273538520,46.3,80149.07,9.7,-0.0031,0.0,0.47817]
[1778273543657,46.3,80150.18,9.7,-0.00309,0.0,0.47756]
[1778273544416,46.3,80155.55,9.7,-0.00307,0.0,0.47461]
[1778273547259,46.3,80156.83,9.7,-0.00307,0.0,0.47391]
[1778273548163,46.3,80157.08,9.7,-0.00307,0.0,0.47377]
[1778273548600,46.3,80157.08,9.7,-0.00307,0.0,0.47377]
[1778273548620,46.3,80157.08,9.7,-0.00307,0.0,0.47377]
[1778273552512,46.3,80165.43,9.7,-0.00303,0.0,0.46829]
[1778273553217,46.3,80166.16,9.7,-0.00303,0.0,0.46789]
[1778273558701,46.3,80174.29,9.7,-0.00299,0.0,0.46352]
[1778273558794,46.3,80174.29,9.7,-0.00299,0.0,0.46352]
[1778273559511,46.3,80174.29,9.7,-0.00299,0.0,0.46352]
[1778273563233,46.3,80171.08,9.7,-0.00301,0.0,0.46524]
[1778273563854,46.3,80171.39,9.7,-0.003,0.0,0.46507]
[1778273569778,46.3,80171.13,9.7,-0.00301,0.0,0.46521]
[1778273571273,46.3,80171.13,9.7,-0.00301,0.0,0.46521]
[1778273574047,46.3,80171.13,9.7,-0.00301,0.0,0.46521]
[1778273576046,46.3,80171.13,9.7,-0.00301,0.0,0.46521]
[1778273576743,46.3,80171.13,9.7,-0.00301,0.0,0.46521]
[1778273584347,46.3,80170.65,9.7,-0.00301,0.0,0.46547]
[1778273585243,46.3,80169.54,9.7,-0.00301,0.0,0.46607]
[1778273590116,46.3,80167.59,9.7,-0.00302,0.0,0.46712]
[1778273592473,46.3,80167.15,9.7,-0.00302,0.0,0.46736]
[1778273593312,46.3,80165.83,9.7,-0.00303,0.0,0.46807]
[1778273593937,46.3,80163.4,9.7,-0.00304,0.0,0.46939]
[1778273599425,46.3,80162.92,9.7,-0.00304,0.0,0.46965]
[1778273601628,46.3,80162.3,9.7,-0.00304,0.0,0.46998]
[1778273603141,46.3,80161.92,9.7,-0.00304,0.0,0.47019]
[1778273603876,46.3,80161.93,9.7,-0.00304,0.0,0.47019]
[1778273608397,46.3,80161.97,9.7,-0.00304,0.0,0.47016]
[1778273609117,46.3,80161.75,9.7,-0.00304,0.0,0.47028]
[1778273610449,46.3,80161.51,9.7,-0.00304,0.0,0.47041]
[1778273611261,46.3,80161.59,9.7,-0.00304,0.0,0.47037]
[1778273612760,46.3,80161.59,9.7,-0.00304,0.0,0.47037]
[1778273615127,46.3,80161.27,9.7,-0.00304,0.0,0.4696]
[1778273616493,46.3,80162.52,9.7,-0.00303,0.0,0.46892]
[1778273617275,46.3,80162.1,9.7,-0.00304,0.0,0.46915]
[1778273623319,46.3,80162.52,9.7,-0.00303,0.0,0.46892]
[1778273629191,46.3,80163.94,9.7,-0.00303,0.0,0.46815]
[1778273631167,46.3,80163.67,9.7,-0.00303,0.0,0.4683]
[1778273632653,46.3,80163.67,9.7,-0.00303,0.0,0.4683]
[1778273635476,46.3,80163.81,9.7,-0.00303,0.0,0.46823]
[1778273636203,46.3,80164.05,9.7,-0.00303,0.0,0.4681]
[1778273637719,46.3,80164.19,9.7,-0.00303,0.0,0.46802]
[1778273638533,46.3,80164.13,9.7,-0.00303,0.0,0.46805]
[1778273640555,46.3,80166.31,9.7,-0.00302,0.0,0.46687]
[1778273641327,46.3,80166.37,9.7,-0.00302,0.0,0.46684]
[1778273642272,46.3,80166.78,9.7,-0.00302,0.0,0.46662]
[1778273642954,46.3,80166.78,9.7,-0.00302,0.0,0.46662]
[1778273646407,46.3,80166.82,9.7,-0.00302,0.0,0.4666]
[1778273646511,46.3,80166.82,9.7,-0.00302,0.0,0.4666]
[1778273647871,46.3,80169.87,9.7,-0.003,0.0,0.46496]
[1778273649085,46.3,80170.18,9.7,-0.003,0.0,0.46479]
[1778273654366,46.3,80171.24,9.7,-0.003,0.0,0.46422]
[1778273655271,46.3,80171.24,9.7,-0.003,0.0,0.46422]
[1778273655896,46.3,80171.05,9.7,-0.003,0.0,0.46432]
[1778273657441,46.3,80170.84,9.7,-0.003,0.0,0.46443]
[1778273658753,46.3,80170.23,9.7,-0.003,0.0,0.46476]
[1778273659536,46.3,80170.5,9.7,-0.003,0.0,0.46462]
[1778273660273,46.3,80170.76,9.7,-0.003,0.0,0.46448]
[1778273664783,46.3,80170.52,9.7,-0.003,0.0,0.46461]
[1778273665551,46.3,80170.52,9.7,-0.003,0.0,0.46461]
[1778273669162,46.3,80170.67,9.7,-0.003,0.0,0.46453]
[1778273670534,46.3,80170.68,9.7,-0.003,0.0,0.46452]
[1778273671416,46.3,80170.68,9.7,-0.003,0.0,0.46452]
[1778273672316,46.3,80170.68,9.7,-0.003,0.0,0.46359]
[1778273678534,46.3,80171.37,9.7,-0.00299,0.0,0.46322]
[1778273679328,46.3,80171.37,9.7,-0.00299,0.0,0.46322]
[1778273679821,46.3,80171.37,9.7,-0.00299,0.0,0.46322]
[1778273688519,46.3,80163.99,9.7,-0.00302,0.0,0.46719]
[1778273689250,46.3,80161.86,9.7,-0.00303,0.0,0.46834]
[1778273692361,46.3,80159.97,9.7,-0.00304,0.0,0.46937]
[1778273693079,46.3,80159.97,9.7,-0.00304,0.0,0.46937]
[1778273700689,46.3,80163.12,9.7,-0.00303,0.0,0.46766]
[1778273705724,46.3,80163.83,9.7,-0.00302,0.0,0.46728]
[1778273708486,46.3,80157.23,9.7,-0.00305,0.0,0.47085]
[1778273709325,46.3,80156.57,9.7,-0.00305,0.0,0.47121]
[1778273714789,46.3,80157.29,9.7,-0.00305,0.0,0.47082]
[1778273717471,46.3,80157.42,9.7,-0.00305,0.0,0.47075]
[1778273719712,46.3,80157.52,9.7,-0.00305,0.0,0.4707]
[1778273724859,46.3,80156.67,9.7,-0.00305,0.0,0.47116]
[1778273725683,46.3,80156.67,9.7,-0.00305,0.0,0.47116]
[1778273726404,46.3,80157.6,9.7,-0.00305,0.0,0.47065]
[1778273729360,46.3,80158.46,9.7,-0.00304,0.0,0.47018]
[1778273729978,46.3,80158.69,9.7,-0.00304,0.0,0.47006]
[1778273731502,46.3,80158.49,9.7,-0.00304,0.0,0.47017]
[1778273732496,46.3,80158.44,9.7,-0.00304,0.0,0.46925]
[1778273737051,46.3,80157.24,9.7,-0.00304,0.0,0.4699]
[1778273737767,46.3,80157.24,9.7,-0.00304,0.0,0.4699]
[1778273742133,46.3,80157.25,9.7,-0.00304,0.0,0.4699]
[1778273742779,46.3,80157.25,9.7,-0.00304,0.0,0.4699]
[1778273748189,46.3,80157.44,9.7,-0.00304,0.0,0.4698]
[1778273748682,46.3,80157.44,9.7,-0.00304,0.0,0.4698]
[1778273750736,46.3,80157.44,9.7,-0.00304,0.0,0.4698]
[1778273750786,46.3,80157.44,9.7,-0.00304,0.0,0.4698]
[1778273754593,46.3,80149.06,9.7,-0.00307,0.0,0.47437]
[1778273755943,46.3,80148.65,9.7,-0.00308,0.0,0.47459]
[1778273762621,46.3,80148.81,9.7,-0.00308,0.0,0.4745]
[1778273763461,46.3,80148.69,9.7,-0.00308,0.0,0.47457]
[1778273769170,46.3,80134.68,9.7,-0.00313,0.0,0.4823]
[1778273773691,46.3,80134.48,9.7,-0.00313,0.0,0.48241]
[1778273774475,46.3,80134.52,9.7,-0.00313,0.0,0.48239]
[1778273775215,46.3,80134.59,9.7,-0.00313,0.0,0.48235]
[1778273775879,46.3,80134.59,9.7,-0.00313,0.0,0.48235]
[1778273785362,46.3,80132.7,9.7,-0.00314,0.0,0.4834]
[1778273786165,46.3,80132.69,9.7,-0.00314,0.0,0.48341]
[1778273791324,46.3,80131.96,9.7,-0.00314,0.0,0.48285]
[1778273796000,46.3,80130.94,9.7,-0.00314,0.0,0.48342]
[1778273796764,46.3,80128.51,9.7,-0.00315,0.0,0.48477]
[1778273798727,46.3,80127.92,9.7,-0.00315,0.0,0.4851]
[1778273798745,46.3,80127.92,9.7,-0.00315,0.0,0.4851]
[1778273798763,46.3,80127.92,9.7,-0.00315,0.0,0.4851]
[1778273799724,46.3,80127.31,9.7,-0.00316,0.0,0.48544]
[1778273799760,46.3,80106.47,9.7,-0.00324,0.0,0.49721]
[1778273803528,46.3,80094.8,9.7,-0.00329,0.0,0.50391]
[1778273803804,46.3,80094.8,9.7,-0.00329,0.0,0.50391]
[1778273804502,46.3,80094.91,9.7,-0.00329,0.0,0.50385]
[1778273805430,46.3,80090.49,9.7,-0.00331,0.0,0.50641]
[1778273806779,46.3,80088.86,9.7,-0.00332,0.0,0.50735]
[1778273807557,46.3,80088.4,9.7,-0.00332,0.0,0.50762]
[1778273808739,46.3,80088.18,9.7,-0.00332,0.0,0.50775]
[1778273809443,46.3,80088.15,9.7,-0.00332,0.0,0.50776]
[1778273814179,46.3,80084.72,9.7,-0.00333,0.0,0.50976]
[1778273814857,46.3,80084.72,9.7,-0.00333,0.0,0.50976]
[1778273818972,46.3,80087.4,9.7,-0.00332,0.0,0.5082]
[1778273819746,46.3,80087.4,9.7,-0.00332,0.0,0.5082]
[1778273826130,46.3,80087.13,9.7,-0.00332,0.0,0.50836]
[1778273826729,46.3,80087.13,9.7,-0.00332,0.0,0.50836]
[1778273832618,46.3,80083.29,9.7,-0.00334,0.0,0.5106]
[1778273837653,46.3,80082.5,9.7,-0.00334,0.0,0.51106]
[1778273842795,46.3,80082.18,9.7,-0.00335,0.0,0.51125]
[1778273842868,46.3,80082.18,9.7,-0.00335,0.0,0.51125]
[1778273844703,46.3,80100.15,9.7,-0.00327,0.0,0.50083]
[1778273848614,46.3,80098.58,9.7,-0.00328,0.0,0.50173]
[1778273850197,46.3,80099.81,9.7,-0.00327,0.0,0.50103]
[1778273850801,46.3,80099.81,9.7,-0.00327,0.0,0.50103]
[1778273851659,46.3,80100.01,9.7,-0.00327,0.0,0.50091]
[1778273856788,46.3,80099.63,9.7,-0.00326,0.0,0.50014]
[1778273861823,46.3,80099.43,9.7,-0.00327,0.0,0.50025]
[1778273862148,46.3,80099.43,9.7,-0.00327,0.0,0.50025]
[1778273863452,46.3,80099.47,9.7,-0.00327,0.0,0.50023]
[1778273865511,46.3,80099.47,9.7,-0.00327,0.0,0.50023]
[1778273866183,46.3,80099.88,9.7,-0.00326,0.0,0.5]
[1778273873907,46.3,80097.86,9.7,-0.00327,0.0,0.50116]
[1778273875421,46.3,80097.89,9.7,-0.00327,0.0,0.50114]
[1778273877426,46.3,80097.55,9.7,-0.00327,0.0,0.50133]
[1778273888007,46.3,80098.34,9.7,-0.00327,0.0,0.50088]
[1778273893042,46.3,80099.22,9.7,-0.00327,0.0,0.50037]
[1778273897418,46.3,80102.86,9.7,-0.00325,0.0,0.49829]
[1778273898180,46.3,80103.39,9.7,-0.00325,0.0,0.49799]
[1778273902466,46.3,80108.23,9.7,-0.00323,0.0,0.49523]
[1778273903307,46.3,80111.04,9.7,-0.00322,0.0,0.49363]
[1778273903983,46.3,80111.04,9.7,-0.00322,0.0,0.49363]
[1778273904657,46.3,80111.47,9.7,-0.00322,0.0,0.49339]
[1778273907581,46.3,80113.63,9.7,-0.00321,0.0,0.49216]
[1778273908505,46.3,80113.74,9.7,-0.00321,0.0,0.4921]
[1778273918062,46.3,80115.29,9.7,-0.00319,0.0,0.49025]
[1778273919122,46.3,80115.29,9.7,-0.00319,0.0,0.49025]
[1778273920329,46.3,80113.89,9.7,-0.0032,0.0,0.49104]
[1778273922125,46.3,80113.71,9.7,-0.0032,0.0,0.49114]
[1778273926537,46.3,80113.96,9.7,-0.0032,0.0,0.491]
[1778273927715,46.3,80113.96,9.7,-0.0032,0.0,0.491]
[1778273933322,46.3,80117.83,9.7,-0.00318,0.0,0.48882]
[1778273936069,46.3,80117.86,9.7,-0.00318,0.0,0.4888]
[1778273936651,46.3,80117.91,9.7,-0.00318,0.0,0.48877]
[1778273943397,46.3,80123.13,9.7,-0.00316,0.0,0.48584]
[1778273946274,46.3,80121.18,9.7,-0.00317,0.0,0.48694]
[1778273946975,46.3,80121.18,9.7,-0.00317,0.0,0.48694]
[1778273952923,46.3,80125.27,9.7,-0.00315,0.0,0.48465]
[1778273953552,46.3,80125.45,9.7,-0.00315,0.0,0.48455]
[1778273957345,46.3,80125.27,9.7,-0.00315,0.0,0.48465]
[1778273957917,46.3,80125.27,9.7,-0.00315,0.0,0.48465]
[1778273958561,46.3,80125.41,9.7,-0.00315,0.0,0.48457]
[1778273959291,46.3,80126.08,9.7,-0.00315,0.0,0.48419]
[1778273960684,46.3,80126.11,9.7,-0.00315,0.0,0.48418]
[1778273961552,46.3,80126.42,9.7,-0.00315,0.0,0.48401]
[1778273962807,46.3,80125.53,9.7,-0.00315,0.0,0.4845]
[1778273963601,46.3,80125.44,9.7,-0.00315,0.0,0.48455]
[1778273969579,46.3,80125.89,9.7,-0.00315,0.0,0.4843]
[1778273973430,46.3,80126.31,9.7,-0.00314,0.0,0.4831]
[1778273974914,46.3,80126.21,9.7,-0.00314,0.0,0.48316]
[1778273975968,46.3,80126.21,9.7,-0.00314,0.0,0.48316]
[1778273976795,46.3,80126.49,9.7,-0.00314,0.0,0.483]
[1778273978573,46.3,80129.4,9.7,-0.00313,0.0,0.48138]
[1778273979552,46.3,80129.58,9.7,-0.00313,0.0,0.48128]
[1778273985183,46.3,80130.07,9.7,-0.00313,0.0,0.48101]
[1778273985820,46.3,80130.07,9.7,-0.00313,0.0,0.48101]
[1778273987379,46.3,80129.95,9.7,-0.00313,0.0,0.48108]
[1778273988606,46.3,80130.13,9.7,-0.00313,0.0,0.48098]
[1778273993751,46.3,80129.86,9.7,-0.00313,0.0,0.48113]
[1778273994782,46.3,80129.86,9.7,-0.00313,0.0,0.48113]
[1778273996232,46.3,80129.93,9.7,-0.00313,0.0,0.48109]
[1778273998367,46.3,80129.96,9.7,-0.00313,0.0,0.48107]
[1778274000456,46.3,80129.96,9.7,-0.00313,0.0,0.48107]
[1778274001681,46.3,80130.14,9.7,-0.00313,0.0,0.48097]
[1778274003678,46.3,80142.81,9.7,-0.00308,0.0,0.47399]
[1778274003821,46.3,80143.18,9.7,-0.00307,0.0,0.47378]
[1778274004475,46.3,80143.18,9.7,-0.00307,0.0,0.47378]
[1778274004513,46.3,80143.18,9.7,-0.00307,0.0,0.47378]
[1778274004828,46.3,80143.39,9.7,-0.00307,0.0,0.47367]
[1778274006935,46.3,80143.27,9.7,-0.00307,0.0,0.47374]
[1778274006959,46.3,80139.22,9.7,-0.00309,0.0,0.47596]
[1778274007592,46.3,80139.22,9.7,-0.00309,0.0,0.47596]
[1778274007654,46.3,80139.22,9.7,-0.00309,0.0,0.47596]
[1778274008497,46.3,80136.65,9.7,-0.0031,0.0,0.47737]
[1778274008610,46.3,80136.65,9.7,-0.0031,0.0,0.47737]
[1778274008856,46.3,80135.4,9.7,-0.00311,0.0,0.47806]
[1778274009796,46.3,80135.4,9.7,-0.00311,0.0,0.47806]
[1778274009863,46.3,80135.06,9.7,-0.00311,0.0,0.47825]
[1778274012067,46.3,80132.26,9.7,-0.00312,0.0,0.4798]
[1778274012153,46.3,80132.42,9.7,-0.00312,0.0,0.47971]
[1778274013832,46.3,80132.34,9.7,-0.00312,0.0,0.47975]
[1778274013895,46.3,80132.84,9.7,-0.00312,0.0,0.47948]
[1778274015315,46.3,80132.81,9.7,-0.00312,0.0,0.47949]
[1778274015909,46.3,80134.97,9.7,-0.00311,0.0,0.4783]
[1778274018605,46.3,80134.97,9.7,-0.00311,0.0,0.4783]
[1778274022298,46.3,80135.44,9.7,-0.00311,0.0,0.47804]
[1778274023161,46.3,80135.44,9.7,-0.00311,0.0,0.47804]
[1778274024322,46.3,80135.63,9.7,-0.0031,0.0,0.47793]
[1778274025772,46.3,80135.52,9.7,-0.0031,0.0,0.478]
[1778274026678,46.3,80135.52,9.7,-0.0031,0.0,0.478]
[1778274027465,46.3,80135.56,9.7,-0.0031,0.0,0.47797]
[1778274030611,46.3,80134.61,9.7,-0.00311,0.0,0.4785]
[1778274031480,46.3,80135.15,9.7,-0.0031,0.0,0.47724]
[1778274033581,46.3,80134.2,9.7,-0.0031,0.0,0.47777]
[1778274033879,46.3,80134.2,9.7,-0.0031,0.0,0.47777]
[1778274042091,46.3,80122.16,9.7,-0.00315,0.0,0.48445]
[1778274046646,46.3,80125.1,9.7,-0.00314,0.0,0.48281]
[1778274047440,46.3,80125.18,9.7,-0.00314,0.0,0.48277]
[1778274050274,46.3,80125.26,9.7,-0.00314,0.0,0.48272]
[1778274050736,46.3,80125.26,9.7,-0.00314,0.0,0.48272]
[1778274052304,46.3,80125.31,9.7,-0.00314,0.0,0.48269]
[1778274053026,46.3,80125.31,9.7,-0.00314,0.0,0.48269]
[1778274054637,46.3,80125.26,9.7,-0.00314,0.0,0.48272]
[1778274055387,46.3,80125.39,9.7,-0.00314,0.0,0.48265]
[1778274062985,46.3,80125.31,9.7,-0.00314,0.0,0.48269]
[1778274063751,46.3,80125.35,9.7,-0.00314,0.0,0.48267]
[1778274069280,46.3,80125.18,9.7,-0.00314,0.0,0.48277]
[1778274073977,46.3,80125.06,9.7,-0.00314,0.0,0.48283]
[1778274074276,46.3,80125.06,9.7,-0.00314,0.0,0.48283]
[1778274079290,46.3,80125.75,9.7,-0.00314,0.0,0.48245]
[1778274080962,46.3,80125.77,9.7,-0.00314,0.0,0.48244]
[1778274081722,46.3,80125.77,9.7,-0.00314,0.0,0.48244]
[1778274082467,46.3,80125.77,9.7,-0.00314,0.0,0.48244]
[1778274090468,46.3,80125.86,9.7,-0.00314,0.0,0.48239]
[1778274091881,46.3,80125.86,9.7,-0.00314,0.0,0.48239]
[1778274094434,46.3,80124.61,9.7,-0.00314,0.0,0.48212]
[1778274095232,46.3,80124.61,9.7,-0.00314,0.0,0.48212]
[1778274098144,46.3,80124.52,9.7,-0.00314,0.0,0.48217]
[1778274099615,46.3,80124.52,9.7,-0.00314,0.0,0.48217]
[1778274102419,46.3,80124.57,9.7,-0.00314,0.0,0.48214]
[1778274102533,46.3,80124.57,9.7,-0.00314,0.0,0.48214]
[1778274103236,46.3,80124.57,9.7,-0.00314,0.0,0.48214]
[1778274103856,46.3,80124.57,9.7,-0.00314,0.0,0.48214]
[1778274109564,46.3,80127.81,9.7,-0.00312,0.0,0.48034]
[1778274115679,46.3,80127.81,9.7,-0.00312,0.0,0.48034]
[1778274116588,46.3,80127.81,9.7,-0.00312,0.0,0.48034]
[1778274121237,46.3,80128.6,9.7,-0.00312,0.0,0.4799]
[1778274121942,46.3,80128.62,9.7,-0.00312,0.0,0.47989]
[1778274123327,46.3,80128.62,9.7,-0.00312,0.0,0.47989]
[1778274123985,46.3,80128.62,9.7,-0.00312,0.0,0.47989]
[1778274125643,46.3,80129.58,9.7,-0.00312,0.0,0.47936]
[1778274127065,46.3,80129.37,9.7,-0.00312,0.0,0.47948]
[1778274127619,46.3,80129.37,9.7,-0.00312,0.0,0.47948]
[1778274129280,46.3,80129.37,9.7,-0.00312,0.0,0.47948]
[1778274129959,46.3,80129.37,9.7,-0.00312,0.0,0.47948]
[1778274132133,46.3,80129.42,9.7,-0.00312,0.0,0.47945]
[1778274134326,46.3,80129.42,9.7,-0.00312,0.0,0.47945]
[1778274135075,46.3,80129.42,9.7,-0.00312,0.0,0.47945]
[1778274137139,46.3,80129.42,9.7,-0.00312,0.0,0.47945]
[1778274137185,46.3,80129.42,9.7,-0.00312,0.0,0.47945]
[1778274140485,46.3,80136.81,9.7,-0.00309,0.0,0.47537]
[1778274142006,46.3,80137.1,9.7,-0.00309,0.0,0.47522]
[1778274147832,46.3,80139.05,9.7,-0.00308,0.0,0.47415]
[1778274148806,46.3,80139.05,9.7,-0.00308,0.0,0.47415]
[1778274149479,46.3,80139.27,9.7,-0.00308,0.0,0.47402]
[1778274151602,46.3,80139.44,9.7,-0.00308,0.0,0.47393]
[1778274153648,46.3,80139.22,9.7,-0.00307,0.0,0.4731]
[1778274155267,46.3,80139.22,9.7,-0.00307,0.0,0.4731]
[1778274155910,46.3,80139.22,9.7,-0.00307,0.0,0.4731]
[1778274156602,46.3,80139.22,9.7,-0.00307,0.0,0.4731]
[1778274157513,46.3,80139.22,9.7,-0.00307,0.0,0.4731]
[1778274159609,46.3,80139.1,9.7,-0.00307,0.0,0.47317]
[1778274160253,46.3,80139.1,9.7,-0.00307,0.0,0.47317]
[1778274165539,46.3,80139.1,9.7,-0.00307,0.0,0.47317]
[1778274166291,46.3,80139.1,9.7,-0.00307,0.0,0.47317]
[1778274169202,46.3,80139.1,9.7,-0.00307,0.0,0.47317]
[1778274169787,46.3,80139.18,9.7,-0.00307,0.0,0.47312]
[1778274172867,46.3,80139.18,9.7,-0.00307,0.0,0.47312]
[1778274174589,46.3,80139.18,9.7,-0.00307,0.0,0.47312]
[1778274177805,46.3,80139.18,9.7,-0.00307,0.0,0.47312]
[1778274178527,46.3,80139.18,9.7,-0.00307,0.0,0.47312]
[1778274184095,46.3,80139.1,9.7,-0.00307,0.0,0.47317]
[1778274184646,46.3,80139.14,9.7,-0.00307,0.0,0.47314]
[1778274184708,46.3,80139.14,9.7,-0.00307,0.0,0.47314]
[1778274184819,46.3,80139.14,9.7,-0.00307,0.0,0.47314]
[1778274187900,46.3,80150.04,9.7,-0.00303,0.0,0.46721]
[1778274189480,46.3,80150.12,9.7,-0.00303,0.0,0.46717]
[1778274194430,46.3,80151.16,9.7,-0.00302,0.0,0.46661]
[1778274195257,46.3,80151.16,9.7,-0.00302,0.0,0.46661]
[1778274195822,46.3,80151.16,9.7,-0.00302,0.0,0.46661]
[1778274196601,46.3,80151.16,9.7,-0.00302,0.0,0.46661]
[1778274200984,46.3,80151.54,9.7,-0.00302,0.0,0.4664]
[1778274201711,46.3,80151.54,9.7,-0.00302,0.0,0.4664]
[1778274203179,46.3,80151.54,9.7,-0.00302,0.0,0.4664]
[1778274204769,46.3,80151.45,9.7,-0.00302,0.0,0.46645]
[1778274209556,46.3,80151.45,9.7,-0.00302,0.0,0.46645]
[1778274210256,46.3,80151.45,9.7,-0.00302,0.0,0.46645]
[1778274214568,46.3,80151.45,9.7,-0.00302,0.0,0.46551]
[1778274216047,46.3,80151.74,9.7,-0.00302,0.0,0.46535]
[1778274216781,46.3,80151.74,9.7,-0.00302,0.0,0.46535]
[1778274217630,46.3,80152.73,9.7,-0.00301,0.0,0.46482]
[1778274223323,46.3,80154.01,9.7,-0.00301,0.0,0.46413]
[1778274223784,46.3,80153.97,9.7,-0.00301,0.0,0.46415]
[1778274231413,46.3,80154.32,9.7,-0.00301,0.0,0.46396]
[1778274236448,46.3,80160.54,9.7,-0.00298,0.0,0.46063]
[1778274239868,46.3,80160.53,9.7,-0.00298,0.0,0.46063]
[1778274240522,46.3,80160.53,9.7,-0.00298,0.0,0.46063]
[1778274246326,46.3,80160.53,9.7,-0.00298,0.0,0.46063]
[1778274247112,46.3,80161.59,9.7,-0.00298,0.0,0.46007]
[1778274249458,46.3,80163.0,9.7,-0.00297,0.0,0.45931]
[1778274250136,46.3,80162.4,9.7,-0.00297,0.0,0.45963]
[1778274252205,46.3,80162.31,9.7,-0.00298,0.0,0.45968]
[1778274252987,46.3,80162.37,9.7,-0.00297,0.0,0.45965]
[1778274255305,46.3,80162.4,9.7,-0.00297,0.0,0.45963]
[1778274256890,46.3,80162.88,9.7,-0.00297,0.0,0.45938]
[1778274262073,46.3,80164.27,9.7,-0.00297,0.0,0.45864]
[1778274262127,46.3,80164.27,9.7,-0.00297,0.0,0.45864]
[1778274265607,46.3,80165.02,9.7,-0.00296,0.0,0.45824]
[1778274267212,46.3,80165.02,9.7,-0.00296,0.0,0.45824]
[1778274272301,46.3,80167.63,9.7,-0.00295,0.0,0.45685]
[1778274272816,46.3,80172.7,9.7,-0.00293,0.0,0.45324]
[1778274282773,46.3,80174.83,9.7,-0.00292,0.0,0.45212]
[1778274284220,46.3,80174.83,9.7,-0.00292,0.0,0.45212]
[1778274285814,46.3,80174.83,9.7,-0.00292,0.0,0.45212]
[1778274287296,46.3,80174.83,9.7,-0.00292,0.0,0.45212]
[1778274287814,46.3,80174.83,9.7,-0.00292,0.0,0.45212]
[1778274290605,46.3,80174.78,9.7,-0.00292,0.0,0.45215]
[1778274291445,46.3,80174.78,9.7,-0.00292,0.0,0.45215]
[1778274293886,46.3,80174.51,9.7,-0.00292,0.0,0.45229]
[1778274295387,46.3,80174.51,9.7,-0.00292,0.0,0.45229]
[1778274301906,46.3,80175.95,9.7,-0.00292,0.0,0.45153]
[1778274303305,46.3,80175.95,9.7,-0.00292,0.0,0.45153]
[1778274303657,46.3,80176.06,9.7,-0.00292,0.0,0.45147]
[1778274305963,46.3,80176.06,9.7,-0.00292,0.0,0.45147]
[1778274310970,46.3,80175.61,9.7,-0.00292,0.0,0.45171]
[1778274312160,46.3,80175.61,9.7,-0.00292,0.0,0.45171]
[1778274313514,46.3,80175.61,9.7,-0.00292,0.0,0.45171]
[1778274315649,46.3,80175.72,9.7,-0.00292,0.0,0.45165]
[1778274316574,46.3,80175.73,9.7,-0.00292,0.0,0.45165]
[1778274318077,46.3,80175.73,9.7,-0.00292,0.0,0.45165]
[1778274318658,46.3,80175.82,9.7,-0.00292,0.0,0.4516]
[1778274320117,46.3,80175.77,9.7,-0.00292,0.0,0.45163]
[1778274321624,46.3,80175.82,9.7,-0.00292,0.0,0.4516]
[1778274323520,46.3,80175.82,9.7,-0.00292,0.0,0.4516]
[1778274324269,46.3,80175.82,9.7,-0.00292,0.0,0.4516]
[1778274329648,46.3,80175.88,9.7,-0.00292,0.0,0.45157]
[1778274330477,46.3,80175.88,9.7,-0.00292,0.0,0.45157]
[1778274331239,46.3,80175.92,9.7,-0.00292,0.0,0.45155]
[1778274332083,46.3,80176.25,9.7,-0.00291,0.0,0.45046]
[1778274333524,46.3,80176.8,9.7,-0.00291,0.0,0.45017]
[1778274334538,46.3,80176.84,9.7,-0.00291,0.0,0.45015]
[1778274342870,46.3,80177.04,9.7,-0.00291,0.0,0.45004]
[1778274343613,46.3,80177.04,9.7,-0.00291,0.0,0.45004]
[1778274343915,46.3,80177.04,9.7,-0.00291,0.0,0.45004]
[1778274345040,46.3,80180.11,9.7,-0.0029,0.0,0.44844]
[1778274349036,46.3,80184.46,9.7,-0.00288,0.0,0.44617]
[1778274349773,46.3,80184.46,9.7,-0.00288,0.0,0.44617]
[1778274356287,46.3,80184.8,9.7,-0.00288,0.0,0.44599]
[1778274359629,46.3,80185.07,9.7,-0.00288,0.0,0.44585]
[1778274360480,46.3,80185.07,9.7,-0.00288,0.0,0.44585]
[1778274361817,46.3,80184.99,9.7,-0.00288,0.0,0.44589]
[1778274362596,46.3,80185.2,9.7,-0.00288,0.0,0.44578]
[1778274366878,46.3,80185.37,9.7,-0.00288,0.0,0.4457]
[1778274367653,46.3,80185.58,9.7,-0.00287,0.0,0.44559]
[1778274372258,46.3,80185.42,9.7,-0.00288,0.0,0.44567]
[1778274372953,46.3,80185.42,9.7,-0.00288,0.0,0.44567]
[1778274377439,46.3,80185.48,9.7,-0.00288,0.0,0.44564]
[1778274377918,46.3,80185.48,9.7,-0.00288,0.0,0.44564]
[1778274382531,46.3,80186.07,9.7,-0.00287,0.0,0.44533]
[1778274383397,46.3,80186.07,9.7,-0.00287,0.0,0.44533]
[1778274390525,46.3,80185.39,9.7,-0.00288,0.0,0.44568]
[1778274392147,46.3,80185.07,9.7,-0.00287,0.0,0.44494]
[1778274392978,46.3,80185.18,9.7,-0.00287,0.0,0.44488]
[1778274393133,46.3,80185.18,9.7,-0.00287,0.0,0.44488]
[1778274393281,46.3,80185.18,9.7,-0.00287,0.0,0.44488]
[1778274397439,46.3,80167.94,9.7,-0.00294,0.0,0.45391]
[1778274399409,46.3,80167.29,9.7,-0.00294,0.0,0.45426]
[1778274403483,46.3,80166.68,9.7,-0.00294,0.0,0.45458]
[1778274404192,46.3,80166.68,9.7,-0.00294,0.0,0.45458]
[1778274410665,46.3,80167.53,9.7,-0.00294,0.0,0.45413]
[1778274415700,46.3,80168.93,9.7,-0.00293,0.0,0.45339]
[1778274422147,46.3,80168.67,9.7,-0.00293,0.0,0.45353]
[1778274423571,46.3,80168.63,9.7,-0.00293,0.0,0.45355]
[1778274424316,46.3,80168.63,9.7,-0.00293,0.0,0.45355]
[1778274424930,46.3,80168.63,9.7,-0.00293,0.0,0.45355]
[1778274427227,46.3,80168.34,9.7,-0.00293,0.0,0.4537]
[1778274428387,46.3,80168.34,9.7,-0.00293,0.0,0.4537]
[1778274429723,46.3,80168.34,9.7,-0.00293,0.0,0.4537]
[1778274432338,46.3,80168.34,9.7,-0.00293,0.0,0.4537]
[1778274438058,46.3,80167.68,9.7,-0.00294,0.0,0.45405]
[1778274438772,46.3,80167.85,9.7,-0.00294,0.0,0.45396]
[1778274440469,46.3,80167.68,9.7,-0.00294,0.0,0.45405]
[1778274441309,46.3,80167.68,9.7,-0.00294,0.0,0.45405]
[1778274445111,46.3,80167.89,9.7,-0.00294,0.0,0.45394]
[1778274445641,46.3,80167.89,9.7,-0.00294,0.0,0.45394]
[1778274447114,46.3,80167.89,9.7,-0.00294,0.0,0.45394]
[1778274448482,46.3,80167.89,9.7,-0.00294,0.0,0.45394]
[1778274449306,46.3,80167.89,9.7,-0.00294,0.0,0.45394]
[1778274449819,46.3,80167.89,9.7,-0.00294,0.0,0.45394]
[1778274450588,46.3,80167.89,9.7,-0.00294,0.0,0.45394]
[1778274451285,46.3,80166.47,9.7,-0.00294,0.0,0.45469]
[1778274452797,46.3,80166.69,9.7,-0.00293,0.0,0.45365]
[1778274453684,46.3,80166.69,9.7,-0.00293,0.0,0.45365]
[1778274457205,46.3,80166.66,9.7,-0.00293,0.0,0.45367]
[1778274457933,46.3,80166.66,9.7,-0.00293,0.0,0.45367]
[1778274464101,46.3,80167.44,9.7,-0.00293,0.0,0.45325]
[1778274464751,46.3,80167.44,9.7,-0.00293,0.0,0.45325]
[1778274465561,46.3,80167.44,9.7,-0.00293,0.0,0.45325]
[1778274467046,46.3,80167.44,9.7,-0.00293,0.0,0.45325]
[1778274467722,46.3,80167.44,9.7,-0.00293,0.0,0.45325]
[1778274469877,46.3,80167.35,9.7,-0.00293,0.0,0.4533]
[1778274470552,46.3,80167.35,9.7,-0.00293,0.0,0.4533]
[1778274480216,46.3,80167.28,9.7,-0.00293,0.0,0.45334]
[1778274484580,46.3,80180.39,9.7,-0.00288,0.0,0.44647]
[1778274485383,46.3,80181.6,9.7,-0.00288,0.0,0.44584]
[1778274486792,46.3,80181.6,9.7,-0.00288,0.0,0.44584]
[1778274487456,46.3,80181.6,9.7,-0.00288,0.0,0.44584]
[1778274488244,46.3,80181.64,9.7,-0.00288,0.0,0.44581]
[1778274488989,46.3,80181.64,9.7,-0.00288,0.0,0.44581]
[1778274493049,46.3,80181.65,9.7,-0.00288,0.0,0.44581]
[1778274494455,46.3,80181.65,9.7,-0.00288,0.0,0.44581]
[1778274497335,46.3,80168.06,9.7,-0.00293,0.0,0.45293]
[1778274498174,46.3,80168.06,9.7,-0.00293,0.0,0.45293]
[1778274498767,46.3,80156.48,9.7,-0.00297,0.0,0.45907]
[1778274499997,46.3,80151.18,9.7,-0.00299,0.0,0.46191]
[1778274500338,46.3,80151.18,9.7,-0.00299,0.0,0.46191]
[1778274503428,46.3,80144.84,9.7,-0.00302,0.0,0.46532]
[1778274504032,46.3,80144.84,9.7,-0.00302,0.0,0.46532]
[1778274508287,46.3,80146.25,9.7,-0.00301,0.0,0.46456]
[1778274509117,46.3,80146.64,9.7,-0.00301,0.0,0.46435]
[1778274514490,46.3,80146.37,9.7,-0.00301,0.0,0.46355]
[1778274515207,46.3,80146.37,9.7,-0.00301,0.0,0.46355]
[1778274518648,46.3,80146.37,9.7,-0.00301,0.0,0.46355]
[1778274519434,46.3,80146.37,9.7,-0.00301,0.0,0.46355]
[1778274520036,46.3,80145.82,9.7,-0.00301,0.0,0.46385]
[1778274522305,46.3,80144.64,9.7,-0.00301,0.0,0.46449]
[1778274524525,46.3,80144.31,9.7,-0.00302,0.0,0.46466]
[1778274526113,46.3,80144.31,9.7,-0.00302,0.0,0.46466]
[1778274527357,46.3,80144.35,9.7,-0.00302,0.0,0.46464]
[1778274528099,46.3,80144.73,9.7,-0.00301,0.0,0.46444]
[1778274529528,46.3,80143.6,9.7,-0.00302,0.0,0.46505]
[1778274530307,46.3,80143.38,9.7,-0.00302,0.0,0.46517]
[1778274532810,46.3,80143.18,9.7,-0.00302,0.0,0.46527]
[1778274533605,46.3,80143.18,9.7,-0.00302,0.0,0.46527]
[1778274540640,46.3,80139.11,9.7,-0.00304,0.0,0.46748]
[1778274545675,46.3,80132.59,9.7,-0.00306,0.0,0.47102]
[1778274550710,46.3,80132.25,9.7,-0.00306,0.0,0.47121]
[1778274552487,46.3,80131.41,9.7,-0.00307,0.0,0.47167]
[1778274552999,46.3,80131.25,9.7,-0.00307,0.0,0.47175]
[1778274554504,46.3,80131.25,9.7,-0.00307,0.0,0.47175]
[1778274555941,46.3,80131.25,9.7,-0.00307,0.0,0.47175]
[1778274558771,46.3,80131.19,9.7,-0.00307,0.0,0.47179]
[1778274559463,46.3,80131.19,9.7,-0.00307,0.0,0.47179]
[1778274566359,46.3,80131.27,9.7,-0.00307,0.0,0.47174]
[1778274566625,46.3,80131.27,9.7,-0.00307,0.0,0.47174]
[1778274568836,46.3,80113.67,9.7,-0.00314,0.0,0.48145]
[1778274570759,46.3,80113.67,9.7,-0.00314,0.0,0.48145]
[1778274571587,46.3,80114.26,9.7,-0.00314,0.0,0.48112]
[1778274577511,46.3,80114.44,9.7,-0.00313,0.0,0.48006]
[1778274578414,46.3,80114.15,9.7,-0.00313,0.0,0.48022]
[1778274583727,46.3,80113.19,9.7,-0.00313,0.0,0.48075]
[1778274584385,46.3,80113.19,9.7,-0.00313,0.0,0.48075]
[1778274591058,46.3,80113.5,9.7,-0.00313,0.0,0.48058]
[1778274592095,46.3,80113.5,9.7,-0.00313,0.0,0.48058]
[1778274598039,46.3,80113.46,9.7,-0.00313,0.0,0.4806]
[1778274602336,46.3,80113.54,9.7,-0.00313,0.0,0.48056]
[1778274604318,46.3,80113.37,9.7,-0.00313,0.0,0.48065]
[1778274608208,46.3,80111.66,9.7,-0.00314,0.0,0.4816]
[1778274608852,46.3,80109.31,9.7,-0.00315,0.0,0.48291]
[1778274614444,46.3,80109.51,9.7,-0.00315,0.0,0.4828]
[1778274615246,46.3,80109.51,9.7,-0.00315,0.0,0.4828]
[1778274622208,46.3,80109.61,9.7,-0.00315,0.0,0.48275]
[1778274628477,46.3,80111.31,9.7,-0.00314,0.0,0.4818]
[1778274629083,46.3,80111.31,9.7,-0.00314,0.0,0.4818]
[1778274630606,46.3,80111.42,9.7,-0.00314,0.0,0.48174]
[1778274632990,46.3,80111.34,9.7,-0.00314,0.0,0.48081]
[1778274637650,46.3,80112.01,9.7,-0.00313,0.0,0.48044]
[1778274639435,46.3,80112.01,9.7,-0.00313,0.0,0.48044]
[1778274642944,46.3,80110.48,9.7,-0.00314,0.0,0.48129]
[1778274644475,46.3,80110.48,9.7,-0.00314,0.0,0.48129]
[1778274647500,46.3,80110.36,9.7,-0.00314,0.0,0.48136]
[1778274648295,46.3,80110.4,9.7,-0.00314,0.0,0.48134]
[1778274657044,46.3,80110.36,9.7,-0.00314,0.0,0.48136]
[1778274657655,46.3,80110.36,9.7,-0.00314,0.0,0.48136]
[1778274662298,46.3,80110.31,9.7,-0.00314,0.0,0.48139]
[1778274663066,46.3,80110.27,9.7,-0.00314,0.0,0.48141]
[1778274669166,46.3,80110.27,9.7,-0.00314,0.0,0.48141]
[1778274669960,46.3,80110.27,9.7,-0.00314,0.0,0.48141]
[1778274678601,46.3,80109.09,9.7,-0.00314,0.0,0.48207]
[1778274681026,46.3,80109.01,9.7,-0.00314,0.0,0.48211]
[1778274681753,46.3,80109.01,9.7,-0.00314,0.0,0.48211]
[1778274686695,46.3,80108.94,9.7,-0.00315,0.0,0.48215]
[1778274687527,46.3,80108.94,9.7,-0.00315,0.0,0.48215]
[1778274692699,46.3,80110.55,9.7,-0.00313,0.0,0.48029]
[1778274698741,46.3,80110.17,9.7,-0.00313,0.0,0.4805]
[1778274703776,46.3,80110.81,9.7,-0.00313,0.0,0.48014]
[1778274708812,46.3,80113.85,9.7,-0.00312,0.0,0.47846]
[1778274709874,46.3,80113.85,9.7,-0.00312,0.0,0.47846]
[1778274709929,46.3,80113.85,9.7,-0.00312,0.0,0.47846]
[1778274711943,46.3,80120.73,9.7,-0.00309,0.0,0.47466]
[1778274712758,46.3,80120.73,9.7,-0.00309,0.0,0.47466]
[1778274713463,46.3,80120.42,9.7,-0.00309,0.0,0.47483]
[1778274714449,46.3,80119.74,9.7,-0.0031,0.0,0.47521]
[1778274719197,46.3,80119.65,9.7,-0.0031,0.0,0.47526]
[1778274719879,46.3,80119.65,9.7,-0.0031,0.0,0.47526]
[1778274724924,46.3,80119.52,9.7,-0.0031,0.0,0.47533]
[1778274725386,46.3,80119.52,9.7,-0.0031,0.0,0.47533]
[1778274726122,46.3,80119.52,9.7,-0.0031,0.0,0.47533]
[1778274736721,46.3,80119.43,9.7,-0.0031,0.0,0.47538]
[1778274738477,46.3,80119.84,9.7,-0.00309,0.0,0.47515]
[1778274740716,46.3,80119.84,9.7,-0.00309,0.0,0.47515]
[1778274741555,46.3,80119.85,9.7,-0.00309,0.0,0.47515]
[1778274743502,46.3,80119.85,9.7,-0.00309,0.0,0.47515]
[1778274745262,46.3,80119.85,9.7,-0.00309,0.0,0.47515]
[1778274750687,46.3,80120.09,9.7,-0.00309,0.0,0.47501]
[1778274751496,46.3,80120.36,9.7,-0.00309,0.0,0.47486]
[1778274758564,46.3,80121.29,9.7,-0.00308,0.0,0.4734]
[1778274759805,46.3,80121.29,9.7,-0.00308,0.0,0.4734]
[1778274762373,46.3,80121.29,9.7,-0.00308,0.0,0.4734]
[1778274763170,46.3,80121.29,9.7,-0.00308,0.0,0.4734]
[1778274766028,46.3,80121.29,9.7,-0.00308,0.0,0.4734]
[1778274767695,46.3,80121.29,9.7,-0.00308,0.0,0.4734]
[1778274775135,46.3,80121.29,9.7,-0.00308,0.0,0.4734]
[1778274776145,46.3,80121.29,9.7,-0.00308,0.0,0.4734]
[1778274780709,46.3,80121.4,9.7,-0.00308,0.0,0.47334]
[1778274780727,46.3,80121.4,9.7,-0.00308,0.0,0.47334]
[1778274781450,46.3,80122.58,9.7,-0.00308,0.0,0.47269]
[1778274782302,46.3,80125.51,9.7,-0.00307,0.0,0.47109]
[1778274785524,46.3,80131.49,9.7,-0.00304,0.0,0.46783]
[1778274785701,46.3,80131.49,9.7,-0.00304,0.0,0.46783]
[1778274792155,46.3,80146.0,9.7,-0.00299,0.0,0.46001]
[1778274794290,46.3,80149.26,9.7,-0.00297,0.0,0.45826]
[1778274795107,46.3,80149.47,9.7,-0.00297,0.0,0.45815]
[1778274795814,46.3,80149.47,9.7,-0.00297,0.0,0.45815]
[1778274797067,46.3,80150.03,9.7,-0.00297,0.0,0.45785]
[1778274798092,46.3,80150.69,9.7,-0.00297,0.0,0.4575]
[1778274800740,46.3,80154.23,9.7,-0.00295,0.0,0.45562]
[1778274802300,46.3,80155.06,9.7,-0.00295,0.0,0.45518]
[1778274806156,46.3,80155.15,9.7,-0.00295,0.0,0.45513]
[1778274807448,46.3,80158.5,9.7,-0.00294,0.0,0.45336]
[1778274808827,46.3,80160.74,9.7,-0.00293,0.0,0.45218]
[1778274809627,46.3,80160.85,9.7,-0.00293,0.0,0.45212]
[1778274811222,46.3,80164.0,9.7,-0.00292,0.0,0.45046]
[1778274812021,46.3,80164.0,9.7,-0.00292,0.0,0.45046]
[1778274812616,46.3,80164.1,9.7,-0.00291,0.0,0.44949]
[1778274813485,46.3,80164.31,9.7,-0.00291,0.0,0.44938]
[1778274815472,46.3,80164.31,9.7,-0.00291,0.0,0.44938]
[1778274818530,46.3,80164.52,9.7,-0.00291,0.0,0.44927]
[1778274823611,46.3,80164.97,9.7,-0.00291,0.0,0.44903]
[1778274826277,46.3,80165.2,9.7,-0.00291,0.0,0.44891]
[1778274826992,46.3,80165.2,9.7,-0.00291,0.0,0.44891]
[1778274827710,46.3,80164.12,9.7,-0.00291,0.0,0.44948]
[1778274828410,46.3,80164.12,9.7,-0.00291,0.0,0.44948]
[1778274830322,46.3,80161.63,9.7,-0.00292,0.0,0.45079]
[1778274833895,46.3,80158.12,9.7,-0.00293,0.0,0.45264]
[1778274835298,46.3,80153.91,9.7,-0.00295,0.0,0.45486]
[1778274840739,46.3,80148.96,9.7,-0.00297,0.0,0.45749]
[1778274846785,46.3,80140.54,9.7,-0.003,0.0,0.462]
[1778274851820,46.3,80140.3,9.7,-0.003,0.0,0.46213]
[1778274856859,46.3,80139.76,9.7,-0.003,0.0,0.46242]
[1778274861894,46.3,80138.38,9.7,-0.00301,0.0,0.46316]
[1778274866929,46.3,80138.41,9.7,-0.00301,0.0,0.46314]
[1778274872971,46.3,80138.29,9.7,-0.003,0.0,0.46227]
[1778274882134,46.3,80138.33,9.7,-0.003,0.0,0.46225]
[1778274890090,46.3,80137.76,9.7,-0.00301,0.0,0.46255]
[1778274895590,46.3,80137.8,9.7,-0.00301,0.0,0.46253]
[1778274897260,46.3,80144.16,9.7,-0.00298,0.0,0.45912]
[1778274903481,46.3,80147.77,9.7,-0.00297,0.0,0.4572]
[1778274904335,46.3,80147.86,9.7,-0.00297,0.0,0.45715]
[1778274908084,46.3,80149.43,9.7,-0.00296,0.0,0.45631]
[1778274908339,46.3,80160.48,9.7,-0.00292,0.0,0.45047]
[1778274909121,46.3,80160.48,9.7,-0.00292,0.0,0.45047]
[1778274910639,46.3,80162.18,9.7,-0.00291,0.0,0.44958]
[1778274914391,46.3,80164.52,9.7,-0.0029,0.0,0.44835]
[1778274915158,46.3,80164.4,9.7,-0.0029,0.0,0.44841]
[1778274915903,46.3,80164.4,9.7,-0.0029,0.0,0.44841]
[1778274916539,46.3,80164.44,9.7,-0.0029,0.0,0.44839]
[1778274919585,46.3,80157.11,9.7,-0.00293,0.0,0.45225]
[1778274920545,46.3,80156.03,9.7,-0.00293,0.0,0.45282]
[1778274923342,46.3,80155.41,9.7,-0.00294,0.0,0.45314]
[1778274923525,46.3,80155.41,9.7,-0.00294,0.0,0.45314]
[1778274927436,46.3,80160.49,9.7,-0.00292,0.0,0.45047]
[1778274928346,46.3,80161.76,9.7,-0.00291,0.0,0.4498]
[1778274933238,46.3,80162.2,9.7,-0.00291,0.0,0.44865]
[1778274934614,46.3,80162.2,9.7,-0.00291,0.0,0.44865]
[1778274940047,46.3,80162.62,9.7,-0.0029,0.0,0.44843]
[1778274942653,46.3,80160.9,9.7,-0.00291,0.0,0.44933]
[1778274944245,46.3,80160.8,9.7,-0.00291,0.0,0.44938]
[1778274945081,46.3,80160.8,9.7,-0.00291,0.0,0.44938]
[1778274950510,46.3,80160.27,9.7,-0.00291,0.0,0.44966]
[1778274953307,46.3,80160.27,9.7,-0.00291,0.0,0.44966]
[1778274956276,46.3,80160.23,9.7,-0.00291,0.0,0.44968]
[1778274959501,46.3,80160.19,9.7,-0.00291,0.0,0.4497]
[1778274960253,46.3,80161.31,9.7,-0.00291,0.0,0.44912]
[1778274964719,46.3,80161.88,9.7,-0.00291,0.0,0.44882]
[1778274965552,46.3,80161.88,9.7,-0.00291,0.0,0.44882]
[1778274970650,46.3,80161.83,9.7,-0.00291,0.0,0.44884]
[1778274982734,46.3,80162.08,9.7,-0.00291,0.0,0.44871]
[1778274988294,46.3,80159.88,9.7,-0.00291,0.0,0.44987]
[1778274990045,46.3,80159.88,9.7,-0.00291,0.0,0.44987]
[1778274992314,46.3,80159.84,9.7,-0.00291,0.0,0.44989]
[1778274993752,46.3,80159.84,9.7,-0.00291,0.0,0.44897]
[1778274995429,46.3,80159.96,9.7,-0.00291,0.0,0.4489]
[1778274996051,46.3,80159.96,9.7,-0.00291,0.0,0.4489]
[1778274998438,46.3,80160.12,9.7,-0.00291,0.0,0.44882]
[1778274999243,46.3,80160.16,9.7,-0.00291,0.0,0.4488]
[1778275002875,46.3,80175.09,9.7,-0.00285,0.0,0.44103]
[1778275003254,46.3,80175.09,9.7,-0.00285,0.0,0.44103]
[1778275004045,46.3,80175.09,9.7,-0.00285,0.0,0.44103]
[1778275005448,46.3,80175.17,9.7,-0.00285,0.0,0.44099]
[1778275006166,46.3,80175.17,9.7,-0.00285,0.0,0.44099]
[1778275010078,46.3,80182.56,9.7,-0.00282,0.0,0.43719]
[1778275011675,46.3,80184.19,9.7,-0.00282,0.0,0.43636]
[1778275017985,46.3,80185.73,9.7,-0.00281,0.0,0.43557]
[1778275019166,46.3,80185.73,9.7,-0.00281,0.0,0.43557]
[1778275019771,46.3,80185.73,9.7,-0.00281,0.0,0.43557]
[1778275022118,46.3,80185.65,9.7,-0.00281,0.0,0.43561]
[1778275023352,46.3,80185.49,9.7,-0.00281,0.0,0.43569]
[1778275030174,46.3,80186.18,9.7,-0.00281,0.0,0.43534]
[1778275032215,46.3,80186.18,9.7,-0.00281,0.0,0.43534]
[1778275033096,46.3,80186.18,9.7,-0.00281,0.0,0.43534]
[1778275034571,46.3,80186.18,9.7,-0.00281,0.0,0.43534]
[1778275036238,46.3,80186.22,9.7,-0.00281,0.0,0.43532]
[1778275037036,46.3,80186.26,9.7,-0.00281,0.0,0.4353]
[1778275042153,46.3,80188.66,9.7,-0.0028,0.0,0.43408]
[1778275049333,46.3,80189.97,9.7,-0.0028,0.0,0.43341]
[1778275050033,46.3,80189.97,9.7,-0.0028,0.0,0.43341]
[1778275051663,46.3,80190.37,9.7,-0.00279,0.0,0.43231]
[1778275053293,46.3,80190.29,9.7,-0.00279,0.0,0.43235]
[1778275055582,46.3,80190.37,9.7,-0.00279,0.0,0.43231]
[1778275056476,46.3,80191.11,9.7,-0.00279,0.0,0.43194]
[1778275059179,46.3,80190.91,9.7,-0.00279,0.0,0.43204]
[1778275059739,46.3,80190.91,9.7,-0.00279,0.0,0.43204]
[1778275067292,46.3,80191.39,9.7,-0.00278,0.0,0.4318]
[1778275067966,46.3,80191.39,9.7,-0.00278,0.0,0.4318]
[1778275070565,46.3,80199.84,9.7,-0.00275,0.0,0.42753]
[1778275071515,46.3,80203.32,9.7,-0.00274,0.0,0.42579]
[1778275074290,46.3,80203.96,9.7,-0.00274,0.0,0.42547]
[1778275075045,46.3,80204.04,9.7,-0.00274,0.0,0.42542]
[1778275080419,46.3,80204.29,9.7,-0.00274,0.0,0.4253]
[1778275083292,46.3,80204.29,9.7,-0.00274,0.0,0.4253]
[1778275084458,46.3,80204.29,9.7,-0.00274,0.0,0.4253]
[1778275087131,46.3,80202.77,9.7,-0.00274,0.0,0.42606]
[1778275087941,46.3,80202.64,9.7,-0.00274,0.0,0.42613]
[1778275092142,46.3,80201.66,9.7,-0.00275,0.0,0.42662]
[1778275093840,46.3,80197.78,9.7,-0.00276,0.0,0.42857]
[1778275095483,46.3,80197.0,9.7,-0.00276,0.0,0.42896]
[1778275096193,46.3,80197.0,9.7,-0.00276,0.0,0.42896]
[1778275098595,46.3,80196.69,9.7,-0.00277,0.0,0.42912]
[1778275099355,46.3,80196.69,9.7,-0.00277,0.0,0.42912]
[1778275101633,46.3,80195.68,9.7,-0.00277,0.0,0.42963]
[1778275102635,46.3,80195.5,9.7,-0.00277,0.0,0.42972]
[1778275105828,46.3,80195.02,9.7,-0.00277,0.0,0.42996]
[1778275107602,46.3,80194.48,9.7,-0.00277,0.0,0.43023]
[1778275112695,46.3,80190.38,9.7,-0.00278,0.0,0.43141]
[1778275113741,46.3,80189.92,9.7,-0.00278,0.0,0.43165]
[1778275119695,46.3,80189.74,9.7,-0.00279,0.0,0.43174]
[1778275124218,46.3,80189.53,9.7,-0.00279,0.0,0.43185]
[1778275125184,46.3,80189.58,9.7,-0.00279,0.0,0.43182]
[1778275128430,46.3,80189.02,9.7,-0.00279,0.0,0.4321]
[1778275130049,46.3,80188.9,9.7,-0.00279,0.0,0.43217]
[1778275134267,46.3,80188.69,9.7,-0.00279,0.0,0.43227]
[1778275135070,46.3,80188.69,9.7,-0.00279,0.0,0.43227]
[1778275135642,46.3,80188.91,9.7,-0.00279,0.0,0.43216]
[1778275136473,46.3,80188.95,9.7,-0.00279,0.0,0.43214]
[1778275137403,46.3,80188.99,9.7,-0.00279,0.0,0.43212]
[1778275138810,46.3,80188.99,9.7,-0.00279,0.0,0.43212]
[1778275139585,46.3,80188.99,9.7,-0.00279,0.0,0.43212]
[1778275140346,46.3,80188.99,9.7,-0.00279,0.0,0.43212]
[1778275142226,46.3,80188.99,9.7,-0.00279,0.0,0.43212]
[1778275142992,46.3,80189.03,9.7,-0.00279,0.0,0.4321]
[1778275143717,46.3,80189.36,9.7,-0.00279,0.0,0.43193]
[1778275144562,46.3,80189.28,9.7,-0.00279,0.0,0.43197]
[1778275146989,46.3,80189.53,9.7,-0.00279,0.0,0.43185]
[1778275147834,46.3,80189.57,9.7,-0.00279,0.0,0.43183]
[1778275149003,46.3,80189.57,9.7,-0.00279,0.0,0.43183]
[1778275149744,46.3,80190.33,9.7,-0.00278,0.0,0.43144]
[1778275150254,46.3,80190.33,9.7,-0.00278,0.0,0.43144]
[1778275152308,46.3,80190.33,9.7,-0.00278,0.0,0.43144]
[1778275157963,46.3,80191.43,9.7,-0.00278,0.0,0.43088]
[1778275162998,46.3,80190.35,9.7,-0.00278,0.0,0.43143]
[1778275164964,46.3,80190.35,9.7,-0.00278,0.0,0.43143]
[1778275164974,46.3,80190.35,9.7,-0.00278,0.0,0.43143]
[1778275167290,46.3,80201.59,9.7,-0.00274,0.0,0.42577]
[1778275168145,46.3,80202.05,9.7,-0.00274,0.0,0.42554]
[1778275170520,46.3,80199.38,9.7,-0.00275,0.0,0.42688]
[1778275171505,46.3,80198.13,9.7,-0.00275,0.0,0.42662]
[1778275173268,46.3,80198.08,9.7,-0.00275,0.0,0.42664]
[1778275174083,46.3,80197.83,9.7,-0.00275,0.0,0.42677]
[1778275175648,46.3,80197.83,9.7,-0.00275,0.0,0.42677]
[1778275176495,46.3,80197.83,9.7,-0.00275,0.0,0.42677]
[1778275179371,46.3,80197.83,9.7,-0.00275,0.0,0.42677]
[1778275180240,46.3,80197.83,9.7,-0.00275,0.0,0.42677]
[1778275189533,46.3,80197.88,9.7,-0.00275,0.0,0.42674]
[1778275190434,46.3,80197.92,9.7,-0.00275,0.0,0.42672]
[1778275192824,46.3,80197.99,9.7,-0.00275,0.0,0.42669]
[1778275193598,46.3,80197.98,9.7,-0.00275,0.0,0.42669]
[1778275196091,46.3,80197.99,9.7,-0.00275,0.0,0.42669]
[1778275198660,46.3,80198.06,9.7,-0.00275,0.0,0.42665]
[1778275200308,46.3,80198.06,9.7,-0.00275,0.0,0.42665]
[1778275203467,46.3,80198.73,9.7,-0.00275,0.0,0.42632]
[1778275207244,46.3,80199.49,9.7,-0.00274,0.0,0.42594]
[1778275208044,46.3,80199.49,9.7,-0.00274,0.0,0.42594]
[1778275209268,46.3,80199.53,9.7,-0.00274,0.0,0.42592]
[1778275209976,46.3,80199.53,9.7,-0.00274,0.0,0.42592]
[1778275212391,46.3,80199.53,9.7,-0.00274,0.0,0.42592]
[1778275213875,46.3,80199.41,9.7,-0.00274,0.0,0.42598]
[1778275214640,46.3,80199.45,9.7,-0.00274,0.0,0.42596]
[1778275215473,46.3,80199.45,9.7,-0.00274,0.0,0.42596]
[1778275224194,46.3,80201.25,9.7,-0.00274,0.0,0.42506]
[1778275225118,46.3,80198.88,9.7,-0.00275,0.0,0.42624]
[1778275235567,46.3,80198.47,9.7,-0.00275,0.0,0.42645]
[1778275236335,46.3,80198.47,9.7,-0.00275,0.0,0.42645]
[1778275238294,46.3,80198.38,9.7,-0.00274,0.0,0.42561]
[1778275239502,46.3,80198.38,9.7,-0.00274,0.0,0.42561]
[1778275240263,46.3,80198.38,9.7,-0.00274,0.0,0.42561]
[1778275241927,46.3,80199.03,9.7,-0.00274,0.0,0.42528]
[1778275242802,46.3,80199.2,9.7,-0.00274,0.0,0.4252]
[1778275243576,46.3,80199.28,9.7,-0.00274,0.0,0.42516]
[1778275244520,46.3,80199.39,9.7,-0.00274,0.0,0.4251]
[1778275245413,46.3,80199.39,9.7,-0.00274,0.0,0.4251]
[1778275251591,46.3,80200.68,9.7,-0.00273,0.0,0.42446]
[1778275252075,46.3,80200.68,9.7,-0.00273,0.0,0.42446]
[1778275256863,46.3,80214.09,9.7,-0.00269,0.0,0.41781]
[1778275257639,46.3,80214.09,9.7,-0.00269,0.0,0.41781]
[1778275258416,46.3,80214.09,9.7,-0.00269,0.0,0.41781]
[1778275259100,46.3,80214.09,9.7,-0.00269,0.0,0.41781]
[1778275264139,46.3,80214.12,9.7,-0.00269,0.0,0.41779]
[1778275264815,46.3,80214.12,9.7,-0.00269,0.0,0.41779]
[1778275270750,46.3,80214.49,9.7,-0.00268,0.0,0.41761]
[1778275273132,46.3,80214.45,9.7,-0.00269,0.0,0.41763]
[1778275274025,46.3,80215.88,9.7,-0.00268,0.0,0.41692]
[1778275274150,46.3,80215.88,9.7,-0.00268,0.0,0.41692]
[1778275275644,46.3,80219.2,9.7,-0.00267,0.0,0.41529]
[1778275277716,46.3,80221.23,9.7,-0.00266,0.0,0.4143]
[1778275278645,46.3,80223.87,9.7,-0.00265,0.0,0.41301]
[1778275281931,46.3,80233.64,9.7,-0.00262,0.0,0.40827]
[1778275282776,46.3,80233.63,9.7,-0.00262,0.0,0.40827]
[1778275286227,46.3,80234.69,9.7,-0.00261,0.0,0.40776]
[1778275287226,46.3,80234.69,9.7,-0.00261,0.0,0.40776]
[1778275292751,46.3,80235.34,9.7,-0.00261,0.0,0.40745]
[1778275293548,46.3,80235.09,9.7,-0.00261,0.0,0.40672]
[1778275295310,46.3,80235.09,9.7,-0.00261,0.0,0.40672]
[1778275296008,46.3,80235.09,9.7,-0.00261,0.0,0.40672]
[1778275297587,46.3,80235.18,9.7,-0.00261,0.0,0.40667]
[1778275298611,46.3,80235.18,9.7,-0.00261,0.0,0.40667]
[1778275302251,46.3,80235.18,9.7,-0.00261,0.0,0.40667]
[1778275303061,46.3,80235.18,9.7,-0.00261,0.0,0.40667]
[1778275303451,46.3,80235.18,9.7,-0.00261,0.0,0.40667]
[1778275304065,46.3,80235.18,9.7,-0.00261,0.0,0.40667]
[1778275307520,46.3,80229.26,9.7,-0.00263,0.0,0.40953]
[1778275308299,46.3,80223.24,9.7,-0.00265,0.0,0.41245]
[1778275314051,46.3,80212.85,9.7,-0.00269,0.0,0.41755]
[1778275319086,46.3,80212.9,9.7,-0.00269,0.0,0.41752]
[1778275325128,46.3,80213.42,9.7,-0.00268,0.0,0.41726]
[1778275334191,46.3,80213.83,9.7,-0.00268,0.0,0.41706]
[1778275337924,46.3,80213.96,9.7,-0.00268,0.0,0.417]
[1778275338931,46.3,80213.88,9.7,-0.00268,0.0,0.41704]
[1778275339695,46.3,80213.89,9.7,-0.00268,0.0,0.41703]
[1778275341298,46.3,80213.9,9.7,-0.00268,0.0,0.41703]
[1778275342132,46.3,80213.9,9.7,-0.00268,0.0,0.41703]
[1778275343057,46.3,80213.9,9.7,-0.00268,0.0,0.41703]
[1778275348202,46.3,80213.93,9.7,-0.00268,0.0,0.41701]
[1778275349638,46.3,80213.89,9.7,-0.00268,0.0,0.41703]
[1778275356345,46.3,80213.81,9.7,-0.00268,0.0,0.4162]
[1778275365066,46.3,80213.81,9.7,-0.00268,0.0,0.4162]
[1778275365732,46.3,80213.81,9.7,-0.00268,0.0,0.4162]
[1778275366593,46.3,80213.81,9.7,-0.00268,0.0,0.4162]
[1778275367333,46.3,80213.81,9.7,-0.00268,0.0,0.4162]
[1778275369570,46.3,80215.85,9.7,-0.00267,0.0,0.4152]
[1778275371232,46.3,80216.9,9.7,-0.00267,0.0,0.41469]
[1778275375296,46.3,80216.29,9.7,-0.00267,0.0,0.41499]
[1778275376155,46.3,80215.71,9.7,-0.00267,0.0,0.41527]
[1778275377035,46.3,80215.71,9.7,-0.00267,0.0,0.41527]
[1778275377636,46.3,80215.62,9.7,-0.00267,0.0,0.41531]
[1778275378426,46.3,80215.62,9.7,-0.00267,0.0,0.41531]
[1778275379219,46.3,80214.76,9.7,-0.00267,0.0,0.41574]
[1778275379805,46.3,80214.92,9.7,-0.00267,0.0,0.41566]
[1778275381062,46.3,80214.92,9.7,-0.00267,0.0,0.41566]
[1778275389618,46.3,80215.99,9.7,-0.00267,0.0,0.41513]
[1778275394471,46.3,80215.7,9.7,-0.00267,0.0,0.41528]
[1778275395111,46.3,80215.78,9.7,-0.00267,0.0,0.41524]
[1778275397725,46.3,80215.74,9.7,-0.00267,0.0,0.41526]
[1778275400308,46.3,80215.7,9.7,-0.00267,0.0,0.41528]
[1778275408605,46.3,80216.95,9.7,-0.00267,0.0,0.41466]
[1778275410214,46.3,80217.17,9.7,-0.00266,0.0,0.41455]
[1778275415800,46.3,80216.44,9.7,-0.00266,0.0,0.41405]
[1778275418526,46.3,80216.4,9.7,-0.00266,0.0,0.41407]
[1778275419320,46.3,80216.36,9.7,-0.00266,0.0,0.41408]
[1778275426750,46.3,80216.15,9.7,-0.00266,0.0,0.41419]
[1778275427611,46.3,80216.15,9.7,-0.00266,0.0,0.41419]
[1778275436191,46.3,80217.07,9.7,-0.00266,0.0,0.41374]
[1778275440992,46.3,80216.95,9.7,-0.00266,0.0,0.4138]
[1778275442651,46.3,80217.75,9.7,-0.00266,0.0,0.41341]
[1778275444409,46.3,80217.87,9.7,-0.00266,0.0,0.41335]
[1778275445213,46.3,80217.54,9.7,-0.00266,0.0,0.41351]
[1778275446159,46.3,80217.79,9.7,-0.00266,0.0,0.41339]
[1778275446663,46.3,80217.79,9.7,-0.00266,0.0,0.41339]
[1778275448547,46.3,80217.83,9.7,-0.00266,0.0,0.41337]
[1778275449319,46.3,80217.84,9.7,-0.00266,0.0,0.41336]
[1778275456080,46.3,80216.24,9.7,-0.00266,0.0,0.41414]
[1778275456735,46.3,80216.24,9.7,-0.00266,0.0,0.41414]
[1778275458562,46.3,80214.94,9.7,-0.00267,0.0,0.41478]
[1778275458564,46.3,80214.94,9.7,-0.00267,0.0,0.41478]
[1778275464137,46.3,80214.73,9.7,-0.00267,0.0,0.41488]
[1778275471365,46.3,80214.73,9.7,-0.00267,0.0,0.41488]
[1778275474584,46.3,80210.27,9.7,-0.00268,0.0,0.4162]
[1778275474685,46.3,80210.14,9.7,-0.00268,0.0,0.41627]
[1778275475559,46.3,80210.14,9.7,-0.00268,0.0,0.41627]
[1778275475625,46.3,80209.31,9.7,-0.00268,0.0,0.41668]
[1778275478076,46.3,80208.31,9.7,-0.00268,0.0,0.41717]
[1778275478235,46.3,80206.74,9.7,-0.00269,0.0,0.41794]
[1778275478990,46.3,80206.74,9.7,-0.00269,0.0,0.41794]
[1778275479242,46.3,80206.72,9.7,-0.00269,0.0,0.41795]
[1778275484277,46.3,80196.18,9.7,-0.00273,0.0,0.42318]
[1778275486177,46.3,80196.14,9.7,-0.00273,0.0,0.4232]
[1778275487105,46.3,80196.1,9.7,-0.00273,0.0,0.42322]
[1778275492128,46.3,80193.4,9.7,-0.00274,0.0,0.42457]
[1778275493073,46.3,80193.45,9.7,-0.00274,0.0,0.42454]
[1778275494780,46.3,80193.57,9.7,-0.00274,0.0,0.42448]
[1778275495496,46.3,80193.57,9.7,-0.00274,0.0,0.42448]
[1778275496456,46.3,80193.57,9.7,-0.00274,0.0,0.42448]
[1778275497429,46.3,80192.82,9.7,-0.00274,0.0,0.42486]
[1778275498325,46.3,80191.15,9.7,-0.00275,0.0,0.4257]
[1778275499926,46.3,80191.07,9.7,-0.00275,0.0,0.42574]
[1778275500262,46.3,80191.07,9.7,-0.00275,0.0,0.42574]
[1778275500325,46.3,80191.07,9.7,-0.00275,0.0,0.42574]
[1778275504772,46.3,80183.01,9.7,-0.00278,0.0,0.42979]
[1778275505514,46.3,80183.01,9.7,-0.00278,0.0,0.42979]
[1778275511467,46.3,80182.86,9.7,-0.00278,0.0,0.42987]
[1778275512241,46.3,80182.86,9.7,-0.00278,0.0,0.42987]
[1778275513054,46.3,80182.4,9.7,-0.00278,0.0,0.4301]
[1778275520529,46.3,80182.48,9.7,-0.00278,0.0,0.43006]
[1778275525565,46.3,80182.22,9.7,-0.00278,0.0,0.43019]
[1778275525995,46.3,80182.22,9.7,-0.00278,0.0,0.43019]
[1778275526730,46.3,80182.22,9.7,-0.00278,0.0,0.43019]
[1778275531745,46.3,80181.02,9.7,-0.00278,0.0,0.4308]
[1778275532637,46.3,80180.94,9.7,-0.00278,0.0,0.42995]
[1778275533481,46.3,80180.69,9.7,-0.00278,0.0,0.43008]
[1778275535475,46.3,80180.73,9.7,-0.00278,0.0,0.43006]
[1778275537906,46.3,80174.6,9.7,-0.0028,0.0,0.43317]
[1778275539186,46.3,80174.23,9.7,-0.0028,0.0,0.43336]
[1778275539819,46.3,80174.68,9.7,-0.0028,0.0,0.43313]
[1778275543254,46.3,80174.68,9.7,-0.0028,0.0,0.43313]
[1778275544047,46.3,80174.8,9.7,-0.0028,0.0,0.43307]
[1778275544709,46.3,80174.8,9.7,-0.0028,0.0,0.43307]
[1778275549733,46.3,80173.5,9.7,-0.00281,0.0,0.43373]
[1778275554768,46.3,80173.5,9.7,-0.00281,0.0,0.43373]
[1778275559803,46.3,80173.45,9.7,-0.00281,0.0,0.43375]
[1778275563149,46.3,80173.84,9.7,-0.0028,0.0,0.43355]
[1778275563958,46.3,80173.8,9.7,-0.0028,0.0,0.43357]
[1778275567329,46.3,80173.89,9.7,-0.0028,0.0,0.43353]
[1778275569982,46.3,80174.05,9.7,-0.0028,0.0,0.43345]
[1778275573147,46.3,80174.01,9.7,-0.0028,0.0,0.43347]
[1778275573940,46.3,80174.01,9.7,-0.0028,0.0,0.43347]
[1778275579042,46.3,80174.03,9.7,-0.0028,0.0,0.43346]
[1778275580784,46.3,80174.05,9.7,-0.0028,0.0,0.43345]
[1778275584371,46.3,80174.68,9.7,-0.0028,0.0,0.43313]
[1778275585226,46.3,80174.72,9.7,-0.0028,0.0,0.43311]
[1778275591078,46.3,80174.51,9.7,-0.0028,0.0,0.43321]
[1778275592091,46.3,80174.72,9.7,-0.0028,0.0,0.43221]
[1778275595662,46.3,80174.76,9.7,-0.00279,0.0,0.43219]
[1778275596449,46.3,80174.8,9.7,-0.00279,0.0,0.43217]
[1778275597378,46.3,80174.8,9.7,-0.00279,0.0,0.43217]
[1778275598643,46.3,80174.76,9.7,-0.00279,0.0,0.43219]
[1778275602377,46.3,80174.89,9.7,-0.00279,0.0,0.43212]
[1778275603284,46.3,80174.89,9.7,-0.00279,0.0,0.43212]
[1778275605087,46.3,80174.85,9.7,-0.00279,0.0,0.43214]
[1778275606019,46.3,80174.85,9.7,-0.00279,0.0,0.43214]
[1778275611163,46.3,80183.06,9.7,-0.00276,0.0,0.42799]
[1778275612355,46.3,80183.06,9.7,-0.00276,0.0,0.42799]
[1778275613193,46.3,80184.46,9.7,-0.00276,0.0,0.42728]
[1778275615553,46.3,80184.64,9.7,-0.00276,0.0,0.42719]
[1778275616492,46.3,80184.64,9.7,-0.00276,0.0,0.42719]
[1778275622240,46.3,80183.86,9.7,-0.00276,0.0,0.42758]
[1778275623265,46.3,80183.86,9.7,-0.00276,0.0,0.42758]
[1778275624711,46.3,80184.06,9.7,-0.00276,0.0,0.42748]
[1778275630296,46.3,80186.65,9.7,-0.00275,0.0,0.42618]
[1778275636338,46.3,80186.54,9.7,-0.00275,0.0,0.42624]
[1778275637053,46.3,80186.54,9.7,-0.00275,0.0,0.42624]
[1778275637663,46.3,80186.54,9.7,-0.00275,0.0,0.42624]
[1778275643917,46.3,80190.85,9.7,-0.00274,0.0,0.42408]
[1778275644757,46.3,80190.85,9.7,-0.00274,0.0,0.42408]
[1778275646581,46.3,80190.78,9.7,-0.00274,0.0,0.42411]
[1778275647509,46.3,80190.78,9.7,-0.00274,0.0,0.42411]
[1778275651602,46.3,80191.23,9.7,-0.00273,0.0,0.42389]
[1778275652411,46.3,80191.27,9.7,-0.00273,0.0,0.42299]
[1778275657487,46.3,80191.0,9.7,-0.00273,0.0,0.42312]
[1778275663096,46.3,80191.45,9.7,-0.00273,0.0,0.4229]
[1778275664949,46.3,80191.45,9.7,-0.00273,0.0,0.4229]
[1778275665681,46.3,80191.45,9.7,-0.00273,0.0,0.4229]
[1778275666501,46.3,80191.45,9.7,-0.00273,0.0,0.4229]
[1778275671585,46.3,80191.45,9.7,-0.00273,0.0,0.4229]
[1778275673180,46.3,80191.49,9.7,-0.00273,0.0,0.42288]
[1778275673907,46.3,80191.49,9.7,-0.00273,0.0,0.42288]
[1778275679032,46.3,80191.49,9.7,-0.00273,0.0,0.42288]
[1778275679690,46.3,80191.49,9.7,-0.00273,0.0,0.42288]
[1778275680536,46.3,80191.49,9.7,-0.00273,0.0,0.42288]
[1778275681455,46.3,80191.49,9.7,-0.00273,0.0,0.42288]
[1778275682848,46.3,80191.49,9.7,-0.00273,0.0,0.42288]
[1778275692737,46.3,80191.49,9.7,-0.00273,0.0,0.42288]
[1778275702857,46.3,80191.53,9.7,-0.00273,0.0,0.42286]
[1778275702883,46.3,80191.53,9.7,-0.00273,0.0,0.42286]
[1778275703723,46.3,80191.53,9.7,-0.00273,0.0,0.42286]
[1778275704821,46.3,80191.53,9.7,-0.00273,0.0,0.42286]
[1778275707402,46.3,80191.53,9.7,-0.00273,0.0,0.42286]
[1778275707416,46.3,80191.53,9.7,-0.00273,0.0,0.42286]
[1778275708339,46.3,80191.53,9.7,-0.00273,0.0,0.42286]
[1778275708440,46.3,80191.53,9.7,-0.00273,0.0,0.42286]
[1778275709722,46.3,80191.53,9.7,-0.00273,0.0,0.42286]
[1778275709856,46.3,80190.96,9.7,-0.00273,0.0,0.42314]
[1778275710688,46.3,80190.96,9.7,-0.00273,0.0,0.42314]
[1778275710863,46.3,80191.32,9.7,-0.00273,0.0,0.42296]
[1778275715898,46.3,80192.17,9.7,-0.00272,0.0,0.42166]
[1778275720933,46.3,80192.26,9.7,-0.00272,0.0,0.42161]
[1778275725489,46.3,80192.26,9.7,-0.00272,0.0,0.42161]
[1778275725968,46.3,80192.3,9.7,-0.00272,0.0,0.42159]
[1778275726187,46.3,80192.3,9.7,-0.00272,0.0,0.42159]
[1778275726990,46.3,80192.3,9.7,-0.00272,0.0,0.42159]
[1778275727944,46.3,80192.3,9.7,-0.00272,0.0,0.42159]
[1778275727982,46.3,80192.42,9.7,-0.00272,0.0,0.42153]
[1778275733491,46.3,80192.38,9.7,-0.00272,0.0,0.42155]
[1778275733592,46.3,80192.06,9.7,-0.00272,0.0,0.42171]
[1778275734945,46.3,80192.06,9.7,-0.00272,0.0,0.42171]
[1778275735031,46.3,80192.33,9.7,-0.00272,0.0,0.42158]
[1778275737447,46.3,80192.33,9.7,-0.00272,0.0,0.42158]
[1778275737499,46.3,80192.33,9.7,-0.00272,0.0,0.42158]
[1778275738826,46.3,80192.33,9.7,-0.00272,0.0,0.42158]
[1778275738927,46.3,80191.65,9.7,-0.00272,0.0,0.42191]
[1778275739366,46.3,80191.65,9.7,-0.00272,0.0,0.42191]
[1778275739468,46.3,80189.4,9.7,-0.00273,0.0,0.42304]
[1778275739992,46.3,80189.4,9.7,-0.00273,0.0,0.42304]
[1778275740066,46.3,80187.02,9.7,-0.00274,0.0,0.42423]
[1778275745101,46.3,80185.57,9.7,-0.00274,0.0,0.42495]
[1778275747554,46.3,80185.56,9.7,-0.00274,0.0,0.42496]
[1778275747617,46.3,80185.54,9.7,-0.00274,0.0,0.42497]
[1778275748320,46.3,80185.54,9.7,-0.00274,0.0,0.42497]
[1778275749129,46.3,80184.02,9.7,-0.00275,0.0,0.42573]
[1778275750202,46.3,80184.02,9.7,-0.00275,0.0,0.42573]
[1778275750302,46.3,80178.7,9.7,-0.00277,0.0,0.42841]
[1778275752317,46.3,80178.39,9.7,-0.00277,0.0,0.42856]
[1778275752361,46.3,80178.33,9.7,-0.00277,0.0,0.42859]
[1778275753232,46.3,80178.33,9.7,-0.00277,0.0,0.42859]
[1778275753983,46.3,80178.33,9.7,-0.00277,0.0,0.42859]
[1778275753240,46.3,80178.37,9.7,-0.00277,0.0,0.42857]
[1778275754164,46.3,80178.41,9.7,-0.00277,0.0,0.42855]
[1778275755553,46.3,80178.41,9.7,-0.00277,0.0,0.42855]
[1778275755654,46.3,80178.62,9.7,-0.00277,0.0,0.42845]
[1778275756388,46.3,80178.62,9.7,-0.00277,0.0,0.42845]
[1778275756393,46.3,80178.58,9.7,-0.00277,0.0,0.42847]
[1778275757202,46.3,80178.58,9.7,-0.00277,0.0,0.42847]
[1778275757268,46.3,80178.58,9.7,-0.00277,0.0,0.42847]
[1778275758835,46.3,80178.58,9.7,-0.00277,0.0,0.42847]
[1778275758936,46.3,80178.54,9.7,-0.00277,0.0,0.42849]
[1778275760449,46.3,80178.41,9.7,-0.00277,0.0,0.42855]
[1778275760527,46.3,80178.41,9.7,-0.00277,0.0,0.42855]
[1778275762162,46.3,80178.41,9.7,-0.00277,0.0,0.42855]
[1778275762220,46.3,80178.37,9.7,-0.00277,0.0,0.42857]
[1778275769275,46.3,80178.37,9.7,-0.00277,0.0,0.42857]
[1778275774312,46.3,80161.12,9.7,-0.00283,0.0,0.43645]
[1778275779348,46.3,80160.52,9.7,-0.00283,0.0,0.43676]
[1778275783389,46.3,80160.36,9.7,-0.00283,0.0,0.43684]
[1778275783408,46.3,80160.35,9.7,-0.00283,0.0,0.43685]
[1778275784239,46.3,80160.35,9.7,-0.00283,0.0,0.43685]
[1778275784866,46.3,80160.35,9.7,-0.00283,0.0,0.43685]
[1778275785640,46.3,80160.35,9.7,-0.00283,0.0,0.43685]
[1778275785663,46.3,80160.24,9.7,-0.00283,0.0,0.43691]
[1778275791437,46.3,80161.34,9.7,-0.00283,0.0,0.43634]
[1778275796053,46.3,80162.2,9.7,-0.00282,0.0,0.4359]
[1778275796357,46.3,80162.2,9.7,-0.00282,0.0,0.4359]
[1778275796931,46.3,80162.2,9.7,-0.00282,0.0,0.4359]
[1778275797025,46.3,80162.2,9.7,-0.00282,0.0,0.4359]
[1778275797439,46.3,80164.11,9.7,-0.00282,0.0,0.43492]
[1778275798026,46.3,80164.11,9.7,-0.00282,0.0,0.43492]
[1778275797479,46.3,80178.47,9.7,-0.00276,0.0,0.42763]
[1778275798652,46.3,80178.47,9.7,-0.00276,0.0,0.42763]
[1778275798660,46.3,80191.55,9.7,-0.00272,0.0,0.42108]
[1778275799570,46.3,80191.55,9.7,-0.00272,0.0,0.42108]
[1778275799590,46.3,80195.01,9.7,-0.0027,0.0,0.41937]
[1778275805536,46.3,80195.94,9.7,-0.0027,0.0,0.41891]
[1778275806306,46.3,80195.94,9.7,-0.0027,0.0,0.41891]
[1778275806407,46.3,80195.94,9.7,-0.0027,0.0,0.41891]
[1778275807206,46.3,80195.94,9.7,-0.0027,0.0,0.41891]
[1778275807550,46.3,80196.22,9.7,-0.0027,0.0,0.41877]
[1778275809162,46.3,80196.22,9.7,-0.0027,0.0,0.41877]
[1778275809748,46.3,80196.22,9.7,-0.0027,0.0,0.41877]
[1778275812119,46.3,80197.72,9.7,-0.00269,0.0,0.41803]
[1778275812585,46.3,80199.17,9.7,-0.00269,0.0,0.41731]
[1778275813501,46.3,80199.17,9.7,-0.00269,0.0,0.41731]
[1778275813592,46.3,80199.7,9.7,-0.00269,0.0,0.41705]
[1778275818631,46.3,80200.17,9.7,-0.00269,0.0,0.41682]
[1778275818652,46.3,80200.17,9.7,-0.00269,0.0,0.41682]
[1778275820953,46.3,80200.21,9.7,-0.00269,0.0,0.4168]
[1778275821054,46.3,80199.91,9.7,-0.00269,0.0,0.41695]
[1778275824661,46.3,80202.81,9.7,-0.00268,0.0,0.41552]
[1778275824712,46.3,80202.81,9.7,-0.00268,0.0,0.41552]
[1778275825691,46.3,80202.81,9.7,-0.00268,0.0,0.41552]
[1778275825792,46.3,80203.02,9.7,-0.00268,0.0,0.41542]
[1778275827334,46.3,80202.94,9.7,-0.00268,0.0,0.41545]
[1778275827693,46.3,80203.02,9.7,-0.00268,0.0,0.41542]
[1778275828912,46.3,80203.02,9.7,-0.00268,0.0,0.41542]
[1778275829013,46.3,80203.06,9.7,-0.00268,0.0,0.4154]
[1778275833198,46.3,80203.44,9.7,-0.00267,0.0,0.41434]
[1778275833734,46.3,80203.51,9.7,-0.00267,0.0,0.4143]
[1778275834261,46.3,80203.51,9.7,-0.00267,0.0,0.4143]
[1778275834741,46.3,80201.86,9.7,-0.00267,0.0,0.41511]
[1778275839776,46.3,80195.68,9.7,-0.0027,0.0,0.41816]
[1778275840193,46.3,80195.68,9.7,-0.0027,0.0,0.41816]
[1778275842099,46.3,80195.68,9.7,-0.0027,0.0,0.41816]
[1778275843866,46.3,80195.6,9.7,-0.0027,0.0,0.4182]
[1778275843967,46.3,80195.1,9.7,-0.0027,0.0,0.41845]
[1778275844650,46.3,80195.1,9.7,-0.0027,0.0,0.41845]
[1778275844811,46.3,80195.11,9.7,-0.0027,0.0,0.41844]
[1778275849846,46.3,80195.31,9.7,-0.0027,0.0,0.41834]
[1778275850448,46.3,80195.31,9.7,-0.0027,0.0,0.41834]
[1778275850853,46.3,80195.27,9.7,-0.0027,0.0,0.41836]
[1778275853145,46.3,80195.22,9.7,-0.0027,0.0,0.41839]
[1778275854000,46.3,80195.22,9.7,-0.0027,0.0,0.41839]
[1778275854902,46.3,80195.25,9.7,-0.0027,0.0,0.41837]
[1778275855003,46.3,80195.25,9.7,-0.0027,0.0,0.41837]
[1778275856686,46.3,80195.22,9.7,-0.0027,0.0,0.41839]
[1778275856895,46.3,80195.16,9.7,-0.0027,0.0,0.41842]
[1778275858480,46.3,80195.18,9.7,-0.0027,0.0,0.41841]
[1778275858909,46.3,80195.0,9.7,-0.0027,0.0,0.4185]
[1778275860690,46.3,80191.03,9.7,-0.00271,0.0,0.42046]
[1778275860923,46.3,80188.83,9.7,-0.00272,0.0,0.42156]
[1778275861606,46.3,80188.83,9.7,-0.00272,0.0,0.42156]
[1778275861930,46.3,80187.61,9.7,-0.00273,0.0,0.42216]
[1778275862676,46.3,80187.61,9.7,-0.00273,0.0,0.42216]
[1778275862727,46.3,80187.61,9.7,-0.00273,0.0,0.42216]
[1778275867605,46.3,80183.5,9.7,-0.00274,0.0,0.42422]
[1778275867706,46.3,80183.5,9.7,-0.00274,0.0,0.42422]
[1778275868600,46.3,80183.5,9.7,-0.00274,0.0,0.42422]
[1778275868602,46.3,80183.5,9.7,-0.00274,0.0,0.42422]
[1778275874014,46.3,80179.45,9.7,-0.00276,0.0,0.42625]
[1778275877474,46.3,80179.26,9.7,-0.00276,0.0,0.42634]
[1778275878042,46.3,80179.32,9.7,-0.00276,0.0,0.42631]
[1778275878976,46.3,80179.32,9.7,-0.00276,0.0,0.42631]
[1778275879049,46.3,80179.28,9.7,-0.00276,0.0,0.42633]
[1778275884084,46.3,80175.6,9.7,-0.00277,0.0,0.42819]
[1778275885554,46.3,80174.74,9.7,-0.00277,0.0,0.42862]
[1778275886098,46.3,80169.15,9.7,-0.00279,0.0,0.43145]
[1778275886303,46.3,80169.15,9.7,-0.00279,0.0,0.43145]
[1778275887105,46.3,80168.02,9.7,-0.0028,0.0,0.43203]
[1778275887738,46.3,80168.02,9.7,-0.0028,0.0,0.43203]
[1778275888637,46.3,80168.02,9.7,-0.0028,0.0,0.43203]
[1778275890471,46.3,80168.17,9.7,-0.0028,0.0,0.43195]
[1778275891133,46.3,80166.49,9.7,-0.0028,0.0,0.43191]
[1778275891234,46.3,80166.49,9.7,-0.0028,0.0,0.43191]
[1778275892140,46.3,80166.29,9.7,-0.0028,0.0,0.43201]
[1778275896502,46.3,80165.31,9.7,-0.0028,0.0,0.43251]
[1778275896590,46.3,80165.21,9.7,-0.0028,0.0,0.43256]
[1778275897402,46.3,80165.21,9.7,-0.0028,0.0,0.43256]
[1778275897503,46.3,80165.21,9.7,-0.0028,0.0,0.43256]
[1778275904224,46.3,80163.92,9.7,-0.00281,0.0,0.43322]
[1778275906759,46.3,80163.88,9.7,-0.00281,0.0,0.43324]
[1778275906860,46.3,80163.46,9.7,-0.00281,0.0,0.43345]
[1778275907551,46.3,80163.46,9.7,-0.00281,0.0,0.43345]
[1778275907652,46.3,80163.47,9.7,-0.00281,0.0,0.43345]
[1778275914294,46.3,80163.49,9.7,-0.00281,0.0,0.43344]
[1778275916066,46.3,80163.49,9.7,-0.00281,0.0,0.43344]
[1778275916167,46.3,80163.53,9.7,-0.00281,0.0,0.43342]
[1778275916798,46.3,80163.53,9.7,-0.00281,0.0,0.43342]
[1778275916892,46.3,80163.53,9.7,-0.00281,0.0,0.43342]
[1778275922705,46.3,80163.72,9.7,-0.00281,0.0,0.43332]
[1778275922806,46.3,80163.76,9.7,-0.00281,0.0,0.4333]
[1778275924372,46.3,80163.79,9.7,-0.00281,0.0,0.43328]
[1778275924385,46.3,80163.71,9.7,-0.00281,0.0,0.43333]
[1778275925197,46.3,80163.71,9.7,-0.00281,0.0,0.43333]
[1778275925893,46.3,80163.71,9.7,-0.00281,0.0,0.43333]
[1778275932421,46.3,80163.68,9.7,-0.00281,0.0,0.43334]
[1778275937456,46.3,80163.95,9.7,-0.00281,0.0,0.4332]
[1778275939657,46.3,80163.58,9.7,-0.00281,0.0,0.43339]
[1778275939661,46.3,80163.56,9.7,-0.00281,0.0,0.4334]
[1778275940567,46.3,80163.56,9.7,-0.00281,0.0,0.4334]
[1778275940668,46.3,80163.56,9.7,-0.00281,0.0,0.4334]
[1778275945790,46.3,80163.54,9.7,-0.00281,0.0,0.43341]
[1778275945891,46.3,80163.49,9.7,-0.00281,0.0,0.43344]
[1778275946669,46.3,80163.49,9.7,-0.00281,0.0,0.43344]
[1778275948312,46.3,80163.49,9.7,-0.00281,0.0,0.43344]
[1778275949074,46.3,80163.49,9.7,-0.00281,0.0,0.43344]
[1778275949175,46.3,80163.49,9.7,-0.00281,0.0,0.43344]
[1778275950666,46.3,80163.46,9.7,-0.00281,0.0,0.43345]
[1778275950767,46.3,80163.37,9.7,-0.00281,0.0,0.4335]
[1778275952614,46.3,80163.29,9.7,-0.0028,0.0,0.43264]
[1778275952715,46.3,80163.03,9.7,-0.0028,0.0,0.43277]
[1778275954390,46.3,80163.03,9.7,-0.0028,0.0,0.43277]
[1778275955012,46.3,80163.03,9.7,-0.0028,0.0,0.43277]
[1778275956610,46.3,80163.38,9.7,-0.0028,0.0,0.43259]
[1778275956648,46.3,80163.42,9.7,-0.0028,0.0,0.43257]
[1778275957430,46.3,80163.42,9.7,-0.0028,0.0,0.43257]
[1778275957531,46.3,80163.42,9.7,-0.0028,0.0,0.43257]
[1778275962631,46.3,80164.26,9.7,-0.0028,0.0,0.43215]
[1778275966534,46.3,80164.56,9.7,-0.0028,0.0,0.43199]
[1778275966659,46.3,80164.52,9.7,-0.0028,0.0,0.43201]
[1778275967416,46.3,80164.52,9.7,-0.0028,0.0,0.43201]
[1778275967666,46.3,80164.48,9.7,-0.0028,0.0,0.43203]
[1778275974043,46.3,80164.52,9.7,-0.0028,0.0,0.43201]
[1778275974113,46.3,80164.68,9.7,-0.0028,0.0,0.43193]
[1778275974349,46.3,80164.68,9.7,-0.0028,0.0,0.43193]
[1778275974715,46.3,80169.59,9.7,-0.00278,0.0,0.42944]
[1778275975622,46.3,80169.59,9.7,-0.00278,0.0,0.42944]
[1778275975722,46.3,80172.23,9.7,-0.00277,0.0,0.42811]
[1778275976592,46.3,80172.23,9.7,-0.00277,0.0,0.42811]
[1778275976729,46.3,80172.94,9.7,-0.00277,0.0,0.42775]
[1778275978767,46.3,80173.21,9.7,-0.00277,0.0,0.42761]
[1778275978781,46.3,80173.25,9.7,-0.00277,0.0,0.42759]
[1778275979579,46.3,80173.25,9.7,-0.00277,0.0,0.42759]
[1778275979661,46.3,80173.25,9.7,-0.00277,0.0,0.42759]
[1778275984785,46.3,80174.75,9.7,-0.00276,0.0,0.42684]
[1778275985393,46.3,80174.75,9.7,-0.00276,0.0,0.42684]
[1778275985494,46.3,80174.75,9.7,-0.00276,0.0,0.42684]
[1778275986245,46.3,80174.75,9.7,-0.00276,0.0,0.42684]
[1778275986799,46.3,80174.71,9.7,-0.00276,0.0,0.42686]
[1778275992242,46.3,80174.83,9.7,-0.00276,0.0,0.4268]
[1778275992841,46.3,80174.92,9.7,-0.00276,0.0,0.42675]
[1778275993371,46.3,80174.92,9.7,-0.00276,0.0,0.42675]
[1778275993848,46.3,80174.83,9.7,-0.00276,0.0,0.4268]
[1778275998883,46.3,80175.35,9.7,-0.00276,0.0,0.42653]
[1778276000679,46.3,80175.28,9.7,-0.00276,0.0,0.42657]
[1778276000897,46.3,80175.24,9.7,-0.00276,0.0,0.42659]
[1778276001667,46.3,80175.24,9.7,-0.00276,0.0,0.42659]
[1778276001904,46.3,80175.09,9.7,-0.00276,0.0,0.42666]
[1778276003953,46.3,80175.09,9.7,-0.00276,0.0,0.42666]
[1778276003960,46.3,80175.05,9.7,-0.00276,0.0,0.42668]
[1778276004557,46.3,80175.05,9.7,-0.00276,0.0,0.42668]
[1778276004925,46.3,80175.09,9.7,-0.00276,0.0,0.42666]
[1778276006504,46.3,80175.13,9.7,-0.00276,0.0,0.42664]
[1778276007220,46.3,80175.13,9.7,-0.00276,0.0,0.42664]
[1778276007761,46.3,80175.13,9.7,-0.00276,0.0,0.42664]
[1778276007947,46.3,80175.16,9.7,-0.00276,0.0,0.42663]
[1778276008323,46.3,80175.16,9.7,-0.00276,0.0,0.42663]
[1778276011366,46.3,80175.16,9.7,-0.00276,0.0,0.42663]
[1778276012279,46.3,80175.25,9.7,-0.00275,0.0,0.42569]
[1778276012982,46.3,80175.33,9.7,-0.00275,0.0,0.42565]
[1778276015955,46.3,80175.21,9.7,-0.00275,0.0,0.42571]
[1778276016012,46.3,80175.21,9.7,-0.00275,0.0,0.42571]
[1778276017675,46.3,80175.21,9.7,-0.00275,0.0,0.42571]
[1778276017730,46.3,80175.21,9.7,-0.00275,0.0,0.42571]
[1778276024060,46.3,80175.21,9.7,-0.00275,0.0,0.42571]
[1778276026309,46.3,80175.42,9.7,-0.00275,0.0,0.42561]
[1778276027245,46.3,80175.42,9.7,-0.00275,0.0,0.42561]
[1778276029562,46.3,80175.09,9.7,-0.00275,0.0,0.42578]
[1778276030102,46.3,80175.46,9.7,-0.00275,0.0,0.42559]
[1778276030303,46.3,80175.46,9.7,-0.00275,0.0,0.42559]
[1778276031943,46.3,80175.46,9.7,-0.00275,0.0,0.42559]
[1778276032993,46.3,80174.88,9.7,-0.00275,0.0,0.42588]
[1778276033123,46.3,80175.05,9.7,-0.00275,0.0,0.4258]
[1778276037247,46.3,80175.17,9.7,-0.00275,0.0,0.42573]
[1778276037262,46.3,80175.38,9.7,-0.00275,0.0,0.42563]
[1778276038108,46.3,80175.38,9.7,-0.00275,0.0,0.42563]
[1778276038158,46.3,80175.21,9.7,-0.00275,0.0,0.42571]
[1778276043193,46.3,80175.46,9.7,-0.00275,0.0,0.42559]
[1778276043686,46.3,80175.46,9.7,-0.00275,0.0,0.42559]
[1778276044200,46.3,80175.54,9.7,-0.00275,0.0,0.42555]
[1778276044453,46.3,80175.54,9.7,-0.00275,0.0,0.42555]
[1778276045207,46.3,80175.58,9.7,-0.00275,0.0,0.42553]
[1778276045364,46.3,80175.58,9.7,-0.00275,0.0,0.42553]
[1778276046037,46.3,80175.58,9.7,-0.00275,0.0,0.42553]
[1778276049214,46.3,80176.63,9.7,-0.00275,0.0,0.425]
[1778276049235,46.3,80177.02,9.7,-0.00275,0.0,0.42481]
[1778276049783,46.3,80177.02,9.7,-0.00275,0.0,0.42481]
[1778276050242,46.3,80177.97,9.7,-0.00274,0.0,0.42433]
[1778276054207,46.3,80178.22,9.7,-0.00274,0.0,0.4242]
[1778276054270,46.3,80178.05,9.7,-0.00274,0.0,0.42429]
[1778276055520,46.3,80178.26,9.7,-0.00274,0.0,0.42418]
[1778276056284,46.3,80178.18,9.7,-0.00274,0.0,0.42422]
[1778276061319,46.3,80178.27,9.7,-0.00274,0.0,0.42418]
[1778276064240,46.3,80179.97,9.7,-0.00274,0.0,0.42333]
[1778276064261,46.3,80179.93,9.7,-0.00274,0.0,0.42335]
[1778276065081,46.3,80179.93,9.7,-0.00274,0.0,0.42335]
[1778276065182,46.3,80180.1,9.7,-0.00274,0.0,0.42326]
[1778276065969,46.3,80180.1,9.7,-0.00274,0.0,0.42326]
[1778276066070,46.3,80180.62,9.7,-0.00273,0.0,0.423]
[1778276066627,46.3,80180.62,9.7,-0.00273,0.0,0.423]
[1778276066694,46.3,80180.5,9.7,-0.00273,0.0,0.42306]
[1778276067586,46.3,80180.5,9.7,-0.00273,0.0,0.42306]
[1778276067627,46.3,80189.35,9.7,-0.0027,0.0,0.41866]
[1778276068610,46.3,80189.35,9.7,-0.0027,0.0,0.41866]
[1778276068661,46.3,80191.94,9.7,-0.00269,0.0,0.41738]
[1778276069545,46.3,80191.94,9.7,-0.00269,0.0,0.41738]
[1778276069645,46.3,80192.56,9.7,-0.00269,0.0,0.41708]
[1778276070923,46.3,80192.56,9.7,-0.00269,0.0,0.41708]
[1778276070925,46.3,80192.63,9.7,-0.00269,0.0,0.41704]
[1778276072504,46.3,80192.67,9.7,-0.00269,0.0,0.41615]
[1778276072522,46.3,80192.3,9.7,-0.00269,0.0,0.41633]
[1778276073491,46.3,80192.3,9.7,-0.00269,0.0,0.41633]
[1778276073552,46.3,80192.68,9.7,-0.00269,0.0,0.41614]
[1778276075906,46.3,80192.72,9.7,-0.00269,0.0,0.41612]
[1778276076163,46.3,80192.72,9.7,-0.00269,0.0,0.41612]
[1778276076606,46.3,80192.72,9.7,-0.00269,0.0,0.41612]
[1778276082974,46.3,80193.77,9.7,-0.00268,0.0,0.41561]
[1778276083103,46.3,80193.77,9.7,-0.00268,0.0,0.41561]
[1778276084029,46.3,80193.81,9.7,-0.00268,0.0,0.41559]
[1778276084886,46.3,80194.81,9.7,-0.00268,0.0,0.41509]
[1778276089158,46.3,80200.98,9.7,-0.00266,0.0,0.41207]
[1778276089766,46.3,80201.03,9.7,-0.00266,0.0,0.41205]
[1778276091374,46.3,80202.96,9.7,-0.00265,0.0,0.4111]
[1778276092467,46.3,80202.92,9.7,-0.00265,0.0,0.41112]
[1778276094661,46.3,80203.01,9.7,-0.00265,0.0,0.41108]
[1778276095571,46.3,80202.91,9.7,-0.00265,0.0,0.41113]
[1778276095572,46.3,80181.05,9.7,-0.00273,0.0,0.42191]
[1778276100596,46.3,80182.4,9.7,-0.00272,0.0,0.42123]
[1778276102424,46.3,80187.99,9.7,-0.0027,0.0,0.41846]
[1778276103039,46.3,80187.99,9.7,-0.0027,0.0,0.41846]
[1778276103145,46.3,80187.99,9.7,-0.0027,0.0,0.41846]
[1778276103152,46.3,80187.99,9.7,-0.0027,0.0,0.41846]
[1778276104270,46.3,80189.35,9.7,-0.0027,0.0,0.41779]
[1778276104834,46.3,80189.41,9.7,-0.0027,0.0,0.41776]
[1778276111620,46.3,80194.46,9.7,-0.00268,0.0,0.41527]
[1778276115533,46.3,80194.54,9.7,-0.00268,0.0,0.41523]
[1778276116578,46.3,80197.26,9.7,-0.00267,0.0,0.41389]
[1778276117508,46.3,80198.86,9.7,-0.00266,0.0,0.41311]
[1778276118262,46.3,80198.86,9.7,-0.00266,0.0,0.41311]
[1778276119000,46.3,80200.09,9.7,-0.00266,0.0,0.41251]
[1778276120326,46.3,80200.43,9.7,-0.00266,0.0,0.41234]
[1778276120510,46.3,80200.43,9.7,-0.00266,0.0,0.41234]
[1778276121176,46.3,80200.43,9.7,-0.00266,0.0,0.41234]
[1778276126780,46.3,80204.99,9.7,-0.00264,0.0,0.41012]
[1778276127415,46.3,80204.99,9.7,-0.00264,0.0,0.41012]
[1778276128251,46.3,80204.99,9.7,-0.00264,0.0,0.41012]
[1778276130196,46.3,80208.19,9.7,-0.00263,0.0,0.40856]
[1778276130376,46.3,80208.19,9.7,-0.00263,0.0,0.40856]
[1778276130808,46.3,80225.69,9.7,-0.00257,0.0,0.40016]
[1778276135844,46.3,80234.48,9.7,-0.00254,0.0,0.39515]
[1778276137046,46.3,80234.48,9.7,-0.00254,0.0,0.39515]
[1778276137838,46.3,80235.96,9.7,-0.00253,0.0,0.39446]
[1778276142893,46.3,80243.62,9.7,-0.0025,0.0,0.39087]
[1778276146961,46.3,80245.46,9.7,-0.0025,0.0,0.39001]
[1778276147592,46.3,80245.75,9.7,-0.0025,0.0,0.38988]
[1778276152964,46.3,80250.59,9.7,-0.00248,0.0,0.38763]
[1778276153621,46.3,80250.59,9.7,-0.00248,0.0,0.38763]
[1778276155031,46.3,80250.63,9.7,-0.00248,0.0,0.38761]
[1778276157001,46.3,80246.67,9.7,-0.00249,0.0,0.38945]
[1778276157707,46.3,80244.78,9.7,-0.0025,0.0,0.39033]
[1778276159458,46.3,80242.95,9.7,-0.00251,0.0,0.39118]
[1778276159863,46.3,80242.95,9.7,-0.00251,0.0,0.39118]
[1778276162067,46.3,80235.59,9.7,-0.00253,0.0,0.39463]
[1778276162960,46.3,80234.95,9.7,-0.00253,0.0,0.39493]
[1778276165084,46.3,80234.95,9.7,-0.00253,0.0,0.39493]
[1778276165523,46.3,80234.95,9.7,-0.00253,0.0,0.39493]
[1778276171091,46.3,80232.22,9.7,-0.00254,0.0,0.39622]
[1778276175384,46.3,80231.83,9.7,-0.00254,0.0,0.3964]
[1778276176090,46.3,80231.77,9.7,-0.00254,0.0,0.39643]
[1778276180564,46.3,80231.24,9.7,-0.00255,0.0,0.39668]
[1778276181447,46.3,80231.15,9.7,-0.00255,0.0,0.39672]
[1778276187206,46.3,80231.48,9.7,-0.00255,0.0,0.39657]
[1778276192241,46.3,80231.82,9.7,-0.00254,0.0,0.39556]
[1778276197276,46.3,80230.68,9.7,-0.00254,0.0,0.3961]
[1778276202311,46.3,80230.73,9.7,-0.00254,0.0,0.39608]
[1778276207346,46.3,80230.27,9.7,-0.00254,0.0,0.3963]
[1778276213388,46.3,80230.36,9.7,-0.00254,0.0,0.39625]
[1778276218423,46.3,80230.35,9.7,-0.00254,0.0,0.39626]
[1778276223463,46.3,80230.07,9.7,-0.00254,0.0,0.39639]
[1778276226826,46.3,80238.82,9.7,-0.00252,0.0,0.39228]
[1778276227452,46.3,80238.82,9.7,-0.00252,0.0,0.39228]
[1778276229848,46.3,80237.74,9.7,-0.00252,0.0,0.39278]
[1778276232159,46.3,80229.01,9.7,-0.00255,0.0,0.39689]
[1778276232853,46.3,80228.8,9.7,-0.00255,0.0,0.39699]
[1778276234097,46.3,80228.65,9.7,-0.00255,0.0,0.39706]
[1778276235265,46.3,80228.57,9.7,-0.00255,0.0,0.3971]
[1778276235887,46.3,80228.57,9.7,-0.00255,0.0,0.3971]
[1778276236522,46.3,80228.57,9.7,-0.00255,0.0,0.3971]
[1778276237130,46.3,80228.57,9.7,-0.00255,0.0,0.3971]
[1778276242516,46.3,80228.57,9.7,-0.00255,0.0,0.3971]
[1778276243793,46.3,80228.57,9.7,-0.00255,0.0,0.3971]
[1778276244560,46.3,80228.57,9.7,-0.00255,0.0,0.3971]
[1778276246990,46.3,80228.17,9.7,-0.00255,0.0,0.39729]
[1778276247791,46.3,80227.86,9.7,-0.00255,0.0,0.39744]
[1778276250325,46.3,80227.86,9.7,-0.00255,0.0,0.39744]
[1778276251269,46.3,80227.86,9.7,-0.00255,0.0,0.39744]
[1778276251971,46.3,80227.86,9.7,-0.00255,0.0,0.39659]
[1778276254563,46.3,80227.69,9.7,-0.00255,0.0,0.39667]
[1778276255284,46.3,80227.69,9.7,-0.00255,0.0,0.39667]
[1778276256601,46.3,80227.69,9.7,-0.00255,0.0,0.39667]
[1778276258431,46.3,80227.57,9.7,-0.00255,0.0,0.39673]
[1778276259320,46.3,80227.57,9.7,-0.00255,0.0,0.39673]
[1778276264751,46.3,80229.2,9.7,-0.00254,0.0,0.39596]
[1778276270795,46.3,80228.23,9.7,-0.00255,0.0,0.39642]
[1778276273855,46.3,80227.42,9.7,-0.00255,0.0,0.3968]
[1778276274676,46.3,80227.42,9.7,-0.00255,0.0,0.3968]
[1778276275628,46.3,80227.42,9.7,-0.00255,0.0,0.3968]
[1778276277387,46.3,80227.42,9.7,-0.00255,0.0,0.3968]
[1778276278166,46.3,80227.42,9.7,-0.00255,0.0,0.3968]
[1778276278849,46.3,80227.42,9.7,-0.00255,0.0,0.3968]
[1778276280300,46.3,80227.42,9.7,-0.00255,0.0,0.3968]
[1778276280476,46.3,80227.42,9.7,-0.00255,0.0,0.3968]
[1778276280750,46.3,80227.42,9.7,-0.00255,0.0,0.3968]
[1778276280920,46.3,80227.42,9.7,-0.00255,0.0,0.3968]
[1778276281872,46.3,80206.29,9.7,-0.00262,0.0,0.4069]
[1778276286907,46.3,80206.47,9.7,-0.00262,0.0,0.40681]
[1778276289714,46.3,80206.43,9.7,-0.00262,0.0,0.40683]
[1778276290116,46.3,80206.43,9.7,-0.00262,0.0,0.40683]
[1778276294774,46.3,80206.54,9.7,-0.00262,0.0,0.40678]
[1778276295547,46.3,80206.54,9.7,-0.00262,0.0,0.40678]
[1778276298631,46.3,80207.35,9.7,-0.00262,0.0,0.40639]
[1778276299507,46.3,80207.35,9.7,-0.00262,0.0,0.40639]
[1778276305582,46.3,80208.17,9.7,-0.00261,0.0,0.40599]
[1778276307159,46.3,80206.59,9.7,-0.00262,0.0,0.40676]
[1778276310236,46.3,80207.54,9.7,-0.00262,0.0,0.4063]
[1778276311023,46.3,80207.84,9.7,-0.00262,0.0,0.40615]
[1778276316998,46.3,80208.53,9.7,-0.00261,0.0,0.40496]
[1778276317642,46.3,80209.14,9.7,-0.00261,0.0,0.40467]
[1778276327195,46.3,80209.17,9.7,-0.00261,0.0,0.40465]
[1778276333237,46.3,80208.96,9.7,-0.00261,0.0,0.40476]
[1778276334861,46.3,80208.96,9.7,-0.00261,0.0,0.40476]
[1778276335645,46.3,80208.96,9.7,-0.00261,0.0,0.40476]
[1778276339725,46.3,80209.64,9.7,-0.0026,0.0,0.40443]
[1778276340590,46.3,80209.64,9.7,-0.0026,0.0,0.40443]
[1778276342957,46.3,80210.12,9.7,-0.0026,0.0,0.4042]
[1778276343890,46.3,80210.0,9.7,-0.0026,0.0,0.40425]
[1778276344603,46.3,80210.0,9.7,-0.0026,0.0,0.40425]
[1778276345559,46.3,80210.0,9.7,-0.0026,0.0,0.40425]
[1778276349862,46.3,80210.32,9.7,-0.0026,0.0,0.4041]
[1778276352302,46.3,80210.34,9.7,-0.0026,0.0,0.40409]
[1778276354147,46.3,80210.45,9.7,-0.0026,0.0,0.40404]
[1778276355672,46.3,80210.6,9.7,-0.0026,0.0,0.40397]
[1778276359614,46.3,80210.7,9.7,-0.0026,0.0,0.40392]
[1778276360457,46.3,80210.75,9.7,-0.0026,0.0,0.40389]
[1778276360663,46.3,80212.55,9.7,-0.00259,0.0,0.40303]
[1778276360728,46.3,80212.55,9.7,-0.00259,0.0,0.40303]
[1778276362304,46.3,80216.21,9.7,-0.00258,0.0,0.40128]
[1778276364095,46.3,80218.0,9.7,-0.00258,0.0,0.40043]
[1778276364715,46.3,80218.98,9.7,-0.00257,0.0,0.39996]
[1778276365758,46.3,80218.97,9.7,-0.00257,0.0,0.39996]
[1778276370763,46.3,80219.79,9.7,-0.00257,0.0,0.39957]
[1778276371798,46.3,80219.54,9.7,-0.00256,0.0,0.39884]
[1778276375670,46.3,80213.26,9.7,-0.00259,0.0,0.40184]
[1778276376631,46.3,80213.26,9.7,-0.00259,0.0,0.40184]
[1778276379380,46.3,80209.81,9.7,-0.0026,0.0,0.40349]
[1778276380205,46.3,80209.81,9.7,-0.0026,0.0,0.40349]
[1778276386610,46.3,80209.1,9.7,-0.0026,0.0,0.40383]
[1778276389236,46.3,80208.98,9.7,-0.0026,0.0,0.40389]
[1778276390626,46.3,80208.98,9.7,-0.0026,0.0,0.40389]
[1778276395468,46.3,80209.28,9.7,-0.0026,0.0,0.40375]
[1778276396405,46.3,80209.59,9.7,-0.0026,0.0,0.4036]
[1778276401719,46.3,80209.14,9.7,-0.0026,0.0,0.40381]
[1778276405575,46.3,80209.15,9.7,-0.0026,0.0,0.40381]
[1778276406465,46.3,80209.11,9.7,-0.0026,0.0,0.40383]
[1778276410130,46.3,80209.08,9.7,-0.0026,0.0,0.40384]
[1778276412555,46.3,80203.28,9.7,-0.00262,0.0,0.40664]
[1778276416544,46.3,80202.28,9.7,-0.00262,0.0,0.40712]
[1778276417375,46.3,80201.65,9.7,-0.00263,0.0,0.40742]
[1778276420072,46.3,80201.55,9.7,-0.00263,0.0,0.40747]
[1778276420526,46.3,80201.55,9.7,-0.00263,0.0,0.40747]
[1778276420840,46.3,80201.55,9.7,-0.00263,0.0,0.40747]
[1778276421683,46.3,80201.8,9.7,-0.00263,0.0,0.40735]
[1778276424269,46.3,80202.39,9.7,-0.00262,0.0,0.40707]
[1778276424919,46.3,80202.39,9.7,-0.00262,0.0,0.40707]
[1778276430774,46.3,80202.31,9.7,-0.00262,0.0,0.4071]
[1778276432588,46.3,80202.31,9.7,-0.00262,0.0,0.4071]
[1778276439475,46.3,80201.93,9.7,-0.00262,0.0,0.40643]
[1778276442521,46.3,80201.93,9.7,-0.00262,0.0,0.40643]
[1778276443456,46.3,80201.38,9.7,-0.00262,0.0,0.40669]
[1778276444241,46.3,80201.38,9.7,-0.00262,0.0,0.40669]
[1778276445016,46.3,80201.34,9.7,-0.00262,0.0,0.40671]
[1778276445740,46.3,80201.34,9.7,-0.00262,0.0,0.40671]
[1778276453926,46.3,80200.0,9.7,-0.00263,0.0,0.40736]
[1778276454664,46.3,80200.0,9.7,-0.00263,0.0,0.40736]
[1778276456297,46.3,80199.96,9.7,-0.00263,0.0,0.40738]
[1778276457216,46.3,80200.0,9.7,-0.00263,0.0,0.40736]
[1778276472790,46.3,80199.22,9.7,-0.00263,0.0,0.40774]
[1778276475705,46.3,80199.18,9.7,-0.00263,0.0,0.40776]
[1778276478046,46.3,80199.11,9.7,-0.00263,0.0,0.40779]
[1778276478473,46.3,80199.11,9.7,-0.00263,0.0,0.40779]
[1778276485316,46.3,80185.46,9.7,-0.00268,0.0,0.41446]
[1778276487414,46.3,80185.51,9.7,-0.00268,0.0,0.41443]
[1778276488301,46.3,80185.51,9.7,-0.00268,0.0,0.41443]
[1778276490590,46.3,80185.5,9.7,-0.00268,0.0,0.41444]
[1778276491371,46.3,80185.5,9.7,-0.00268,0.0,0.41444]
[1778276492572,46.3,80185.5,9.7,-0.00267,0.0,0.41356]
[1778276493437,46.3,80185.73,9.7,-0.00267,0.0,0.41345]
[1778276500431,46.3,80183.25,9.7,-0.00268,0.0,0.41467]
[1778276503998,46.3,80183.21,9.7,-0.00268,0.0,0.41469]
[1778276504045,46.3,80183.21,9.7,-0.00268,0.0,0.41469]
[1778276510501,46.3,80193.0,9.7,-0.00265,0.0,0.4099]
[1778276513268,46.3,80193.62,9.7,-0.00264,0.0,0.40959]
[1778276513912,46.3,80193.58,9.7,-0.00264,0.0,0.40961]
[1778276516458,46.3,80193.67,9.7,-0.00264,0.0,0.40957]
[1778276517032,46.3,80193.66,9.7,-0.00264,0.0,0.40958]
[1778276518304,46.3,80193.79,9.7,-0.00264,0.0,0.40951]
[1778276519186,46.3,80193.96,9.7,-0.00264,0.0,0.40943]
[1778276524599,46.3,80194.45,9.7,-0.00264,0.0,0.40919]
[1778276526812,46.3,80194.78,9.7,-0.00264,0.0,0.40903]
[1778276527661,46.3,80194.78,9.7,-0.00264,0.0,0.40903]
[1778276528452,46.3,80194.78,9.7,-0.00264,0.0,0.40903]
[1778276529296,46.3,80194.78,9.7,-0.00264,0.0,0.40903]
[1778276530169,46.3,80194.78,9.7,-0.00264,0.0,0.40903]
[1778276532311,46.3,80194.23,9.7,-0.00264,0.0,0.4093]
[1778276533252,46.3,80194.09,9.7,-0.00264,0.0,0.40937]
[1778276534640,46.3,80194.02,9.7,-0.00264,0.0,0.4094]
[1778276540711,46.3,80193.67,9.7,-0.00264,0.0,0.40957]
[1778276544278,46.3,80193.63,9.7,-0.00264,0.0,0.40959]
[1778276545074,46.3,80193.63,9.7,-0.00264,0.0,0.40959]
[1778276547620,46.3,80193.38,9.7,-0.00264,0.0,0.40971]
[1778276548632,46.3,80193.38,9.7,-0.00264,0.0,0.40971]
[1778276553802,46.3,80193.76,9.7,-0.00264,0.0,0.40866]
[1778276557395,46.3,80194.09,9.7,-0.00264,0.0,0.4085]
[1778276558361,46.3,80193.76,9.7,-0.00264,0.0,0.40866]
[1778276560218,46.3,80193.51,9.7,-0.00264,0.0,0.40878]
[1778276562334,46.3,80193.51,9.7,-0.00264,0.0,0.40878]
[1778276564771,46.3,80193.18,9.7,-0.00264,0.0,0.40894]
[1778276565561,46.3,80193.18,9.7,-0.00264,0.0,0.40894]
[1778276567735,46.3,80193.18,9.7,-0.00264,0.0,0.40894]
[1778276568626,46.3,80193.09,9.7,-0.00264,0.0,0.40899]
[1778276570962,46.3,80189.69,9.7,-0.00265,0.0,0.41064]
[1778276571851,46.3,80189.65,9.7,-0.00265,0.0,0.41066]
[1778276572610,46.3,80189.65,9.7,-0.00265,0.0,0.41066]
[1778276574022,46.3,80189.65,9.7,-0.00265,0.0,0.41066]
[1778276576421,46.3,80188.43,9.7,-0.00266,0.0,0.41126]
[1778276577243,46.3,80188.31,9.7,-0.00266,0.0,0.41132]
[1778276581559,46.3,80188.35,9.7,-0.00266,0.0,0.4113]
[1778276582965,46.3,80187.98,9.7,-0.00266,0.0,0.41148]
[1778276588241,46.3,80187.98,9.7,-0.00266,0.0,0.41148]
[1778276589476,46.3,80187.94,9.7,-0.00266,0.0,0.4115]
[1778276595273,46.3,80187.94,9.7,-0.00266,0.0,0.4115]
[1778276596052,46.3,80187.94,9.7,-0.00266,0.0,0.4115]
[1778276598433,46.3,80187.94,9.7,-0.00266,0.0,0.4115]
[1778276599159,46.3,80187.94,9.7,-0.00266,0.0,0.4115]
[1778276604075,46.3,80187.42,9.7,-0.00266,0.0,0.41175]
[1778276604664,46.3,80187.42,9.7,-0.00266,0.0,0.41175]
[1778276605896,46.3,80187.33,9.7,-0.00266,0.0,0.4118]
[1778276606562,46.3,80187.33,9.7,-0.00266,0.0,0.4118]
[1778276610872,46.3,80187.25,9.7,-0.00266,0.0,0.41183]
[1778276611543,46.3,80187.25,9.7,-0.00266,0.0,0.41183]
[1778276612759,46.3,80178.77,9.7,-0.00269,0.0,0.41512]
[1778276612810,46.3,80178.77,9.7,-0.00269,0.0,0.41512]
[1778276616086,46.3,80191.39,9.7,-0.00264,0.0,0.40895]
[1778276616870,46.3,80191.39,9.7,-0.00264,0.0,0.40895]
[1778276622280,46.3,80192.16,9.7,-0.00264,0.0,0.40857]
[1778276627315,46.3,80192.28,9.7,-0.00264,0.0,0.40852]
[1778276632350,46.3,80192.74,9.7,-0.00264,0.0,0.40829]
[1778276634051,46.3,80192.75,9.7,-0.00264,0.0,0.40829]
[1778276634780,46.3,80192.75,9.7,-0.00264,0.0,0.40829]
[1778276638148,46.3,80197.9,9.7,-0.00262,0.0,0.40579]
[1778276638792,46.3,80197.9,9.7,-0.00262,0.0,0.40579]
[1778276643587,46.3,80203.62,9.7,-0.0026,0.0,0.40304]
[1778276644533,46.3,80203.62,9.7,-0.0026,0.0,0.40304]
[1778276646068,46.3,80204.42,9.7,-0.0026,0.0,0.40266]
[1778276646666,46.3,80204.42,9.7,-0.0026,0.0,0.40266]
[1778276646935,46.3,80207.54,9.7,-0.00258,0.0,0.40116]
[1778276647605,46.3,80207.54,9.7,-0.00258,0.0,0.40116]
[1778276651440,46.3,80212.45,9.7,-0.00257,0.0,0.39882]
[1778276652429,46.3,80212.42,9.7,-0.00257,0.0,0.39884]
[1778276653091,46.3,80213.19,9.7,-0.00256,0.0,0.39847]
[1778276655695,46.3,80213.34,9.7,-0.00256,0.0,0.3984]
[1778276656681,46.3,80213.36,9.7,-0.00256,0.0,0.39839]
[1778276657538,46.3,80213.39,9.7,-0.00256,0.0,0.39838]
[1778276659022,46.3,80214.12,9.7,-0.00256,0.0,0.39803]
[1778276659471,46.3,80214.12,9.7,-0.00256,0.0,0.39803]
[1778276664577,46.3,80209.48,9.7,-0.00258,0.0,0.40024]
[1778276670619,46.3,80209.23,9.7,-0.00258,0.0,0.40036]
[1778276671018,46.3,80209.23,9.7,-0.00258,0.0,0.40036]
[1778276671899,46.3,80209.23,9.7,-0.00258,0.0,0.40036]
[1778276675081,46.3,80210.03,9.7,-0.00257,0.0,0.39912]
[1778276675719,46.3,80210.03,9.7,-0.00257,0.0,0.39912]
[1778276678506,46.3,80212.19,9.7,-0.00256,0.0,0.3981]
[1778276679483,46.3,80212.2,9.7,-0.00256,0.0,0.39809]
[1778276682178,46.3,80217.88,9.7,-0.00254,0.0,0.3954]
[1778276682266,46.3,80217.88,9.7,-0.00254,0.0,0.3954]
[1778276685459,46.3,80222.16,9.7,-0.00253,0.0,0.39339]
[1778276686185,46.3,80222.17,9.7,-0.00253,0.0,0.39338]
[1778276689482,46.3,80222.43,9.7,-0.00253,0.0,0.39326]
[1778276690315,46.3,80222.45,9.7,-0.00253,0.0,0.39325]
[1778276691807,46.3,80222.86,9.7,-0.00253,0.0,0.39306]
[1778276692434,46.3,80223.09,9.7,-0.00253,0.0,0.39295]
[1778276694695,46.3,80224.44,9.7,-0.00252,0.0,0.39232]
[1778276694828,46.3,80224.44,9.7,-0.00252,0.0,0.39232]
[1778276695537,46.3,80226.99,9.7,-0.00251,0.0,0.39112]
[1778276695631,46.3,80226.99,9.7,-0.00251,0.0,0.39112]
[1778276696803,46.3,80240.47,9.7,-0.00247,0.0,0.38487]
[1778276701838,46.3,80230.54,9.7,-0.0025,0.0,0.38947]
[1778276704185,46.3,80223.27,9.7,-0.00253,0.0,0.39287]
[1778276705016,46.3,80223.27,9.7,-0.00253,0.0,0.39287]
[1778276711908,46.3,80209.9,9.7,-0.00257,0.0,0.39919]
[1778276713974,46.3,80209.9,9.7,-0.00257,0.0,0.39919]
[1778276714636,46.3,80209.9,9.7,-0.00257,0.0,0.39919]
[1778276720443,46.3,80209.32,9.7,-0.00257,0.0,0.39946]
[1778276721172,46.3,80209.33,9.7,-0.00257,0.0,0.39946]
[1778276727013,46.3,80208.16,9.7,-0.00258,0.0,0.40002]
[1778276731156,46.3,80208.39,9.7,-0.00258,0.0,0.39991]
[1778276732201,46.3,80208.39,9.7,-0.00257,0.0,0.39906]
[1778276735408,46.3,80208.0,9.7,-0.00257,0.0,0.39924]
[1778276736264,46.3,80208.01,9.7,-0.00257,0.0,0.39924]
[1778276740434,46.3,80208.05,9.7,-0.00257,0.0,0.39922]
[1778276742611,46.3,80207.94,9.7,-0.00257,0.0,0.39927]
[1778276746190,46.3,80207.19,9.7,-0.00257,0.0,0.39963]
[1778276746699,46.3,80207.19,9.7,-0.00257,0.0,0.39963]
[1778276749647,46.3,80207.19,9.7,-0.00257,0.0,0.39963]
[1778276750533,46.3,80207.19,9.7,-0.00257,0.0,0.39963]
[1778276751290,46.3,80207.19,9.7,-0.00257,0.0,0.39963]
[1778276760244,46.3,80207.16,9.7,-0.00257,0.0,0.39964]
[1778276768233,46.3,80207.16,9.7,-0.00257,0.0,0.39964]
[1778276776474,46.3,80207.16,9.7,-0.00257,0.0,0.39964]
[1778276777406,46.3,80207.24,9.7,-0.00257,0.0,0.3996]
[1778276784230,46.3,80207.24,9.7,-0.00257,0.0,0.3996]
[1778276786714,46.3,80207.24,9.7,-0.00257,0.0,0.3996]
[1778276787602,46.3,80207.24,9.7,-0.00257,0.0,0.3996]
[1778276789503,46.3,80207.24,9.7,-0.00257,0.0,0.3996]
[1778276790325,46.3,80207.24,9.7,-0.00257,0.0,0.3996]
[1778276791252,46.3,80207.15,9.7,-0.00257,0.0,0.39965]
[1778276792923,46.3,80207.2,9.7,-0.00257,0.0,0.39877]
[1778276793908,46.3,80206.7,9.7,-0.00257,0.0,0.39901]
[1778276798253,46.3,80202.24,9.7,-0.00259,0.0,0.40114]
[1778276798328,46.3,80202.24,9.7,-0.00259,0.0,0.40114]
[1778276799397,46.3,80200.41,9.7,-0.00259,0.0,0.40201]
[1778276799982,46.3,80200.41,9.7,-0.00259,0.0,0.40201]
[1778276803927,46.3,80190.97,9.7,-0.00263,0.0,0.40656]
[1778276803967,46.3,80190.97,9.7,-0.00263,0.0,0.40656]
[1778276807402,46.3,80188.69,9.7,-0.00263,0.0,0.40767]
[1778276808179,46.3,80188.69,9.7,-0.00263,0.0,0.40767]
[1778276808908,46.3,80188.69,9.7,-0.00263,0.0,0.40767]
[1778276809638,46.3,80186.56,9.7,-0.00264,0.0,0.4087]
[1778276813717,46.3,80185.52,9.7,-0.00264,0.0,0.40921]
[1778276814477,46.3,80185.52,9.7,-0.00264,0.0,0.40921]
[1778276816059,46.3,80185.52,9.7,-0.00264,0.0,0.40921]
[1778276816630,46.3,80185.52,9.7,-0.00264,0.0,0.40921]
[1778276817534,46.3,80185.31,9.7,-0.00265,0.0,0.40931]
[1778276818334,46.3,80185.27,9.7,-0.00265,0.0,0.40933]
[1778276819879,46.3,80185.23,9.7,-0.00265,0.0,0.40935]
[1778276820625,46.3,80184.23,9.7,-0.00265,0.0,0.40983]
[1778276821473,46.3,80184.23,9.7,-0.00265,0.0,0.40983]
[1778276822395,46.3,80184.25,9.7,-0.00265,0.0,0.40982]
[1778276832749,46.3,80181.81,9.7,-0.00266,0.0,0.41102]
[1778276834121,46.3,80181.81,9.7,-0.00266,0.0,0.41102]
[1778276834842,46.3,80181.81,9.7,-0.00266,0.0,0.41102]
[1778276835765,46.3,80181.81,9.7,-0.00266,0.0,0.41102]
[1778276836519,46.3,80181.81,9.7,-0.00266,0.0,0.41102]
[1778276842819,46.3,80181.81,9.7,-0.00266,0.0,0.41102]
[1778276847855,46.3,80180.14,9.7,-0.00266,0.0,0.41183]
[1778276849581,46.3,80179.92,9.7,-0.00266,0.0,0.41194]
[1778276850972,46.3,80179.92,9.7,-0.00266,0.0,0.41194]
[1778276853830,46.3,80180.05,9.7,-0.00266,0.0,0.41188]
[1778276854702,46.3,80179.96,9.7,-0.00266,0.0,0.41105]
[1778276856426,46.3,80179.88,9.7,-0.00266,0.0,0.41109]
[1778276857511,46.3,80179.31,9.7,-0.00266,0.0,0.41137]
[1778276862960,46.3,80177.46,9.7,-0.00267,0.0,0.41227]
[1778276867995,46.3,80177.46,9.7,-0.00267,0.0,0.41227]
[1778276873030,46.3,80176.1,9.7,-0.00267,0.0,0.41294]
[1778276874661,46.3,80176.1,9.7,-0.00267,0.0,0.41294]
[1778276875441,46.3,80176.06,9.7,-0.00267,0.0,0.41296]
[1778276876352,46.3,80175.93,9.7,-0.00267,0.0,0.41302]
[1778276877484,46.3,80175.93,9.7,-0.00267,0.0,0.41302]
[1778276879998,46.3,80175.89,9.7,-0.00267,0.0,0.41304]
[1778276880685,46.3,80176.22,9.7,-0.00267,0.0,0.41288]
[1778276884656,46.3,80172.71,9.7,-0.00268,0.0,0.41461]
[1778276885464,46.3,80172.67,9.7,-0.00268,0.0,0.41463]
[1778276886397,46.3,80172.67,9.7,-0.00268,0.0,0.41463]
[1778276887199,46.3,80172.67,9.7,-0.00268,0.0,0.41463]
[1778276893172,46.3,80171.4,9.7,-0.00269,0.0,0.41525]
[1778276894728,46.3,80171.4,9.7,-0.00269,0.0,0.41525]
[1778276895396,46.3,80171.22,9.7,-0.00269,0.0,0.41534]
[1778276900059,46.3,80170.48,9.7,-0.00269,0.0,0.41571]
[1778276900717,46.3,80170.4,9.7,-0.00269,0.0,0.41575]
[1778276901621,46.3,80171.49,9.7,-0.00269,0.0,0.41521]
[1778276902603,46.3,80170.96,9.7,-0.00269,0.0,0.41547]
[1778276905212,46.3,80171.26,9.7,-0.00269,0.0,0.41532]
[1778276907347,46.3,80171.15,9.7,-0.00269,0.0,0.41538]
[1778276912810,46.3,80170.31,9.7,-0.00269,0.0,0.41579]
[1778276912828,46.3,80170.31,9.7,-0.00269,0.0,0.41579]
[1778276919054,46.3,80176.73,9.7,-0.00266,0.0,0.41176]
[1778276919174,46.3,80176.73,9.7,-0.00266,0.0,0.41176]
[1778276919621,46.3,80176.9,9.7,-0.00266,0.0,0.41168]
[1778276920419,46.3,80177.51,9.7,-0.00266,0.0,0.41138]
[1778276920462,46.3,80177.51,9.7,-0.00266,0.0,0.41138]
[1778276922208,46.3,80178.34,9.7,-0.00266,0.0,0.41097]
[1778276922274,46.3,80178.34,9.7,-0.00266,0.0,0.41097]
[1778276924499,46.3,80179.56,9.7,-0.00265,0.0,0.41038]
[1778276925311,46.3,80181.43,9.7,-0.00265,0.0,0.40946]
[1778276926219,46.3,80184.03,9.7,-0.00264,0.0,0.4082]
[1778276926833,46.3,80184.03,9.7,-0.00264,0.0,0.4082]
[1778276929538,46.3,80193.55,9.7,-0.00261,0.0,0.4036]
[1778276930269,46.3,80193.8,9.7,-0.0026,0.0,0.40348]
[1778276931780,46.3,80193.8,9.7,-0.0026,0.0,0.40348]
[1778276932060,46.3,80193.8,9.7,-0.0026,0.0,0.40348]
[1778276934517,46.3,80198.23,9.7,-0.00259,0.0,0.40135]
[1778276935477,46.3,80199.3,9.7,-0.00259,0.0,0.40084]
[1778276937142,46.3,80199.46,9.7,-0.00259,0.0,0.40076]
[1778276937739,46.3,80199.66,9.7,-0.00258,0.0,0.40067]
[1778276942369,46.3,80200.21,9.7,-0.00258,0.0,0.4004]
[1778276943457,46.3,80200.5,9.7,-0.00258,0.0,0.40026]
[1778276943774,46.3,80200.5,9.7,-0.00258,0.0,0.40026]
[1778276944076,46.3,80200.5,9.7,-0.00258,0.0,0.40026]
[1778276949193,46.3,80196.45,9.7,-0.0026,0.0,0.4022]
[1778276949249,46.3,80196.45,9.7,-0.0026,0.0,0.4022]
[1778276950748,46.3,80189.26,9.7,-0.00262,0.0,0.40566]
[1778276952531,46.3,80183.05,9.7,-0.00264,0.0,0.40867]
[1778276957627,46.3,80184.72,9.7,-0.00264,0.0,0.40786]
[1778276962663,46.3,80197.51,9.7,-0.00259,0.0,0.40169]
[1778276963595,46.3,80197.51,9.7,-0.00259,0.0,0.40169]
[1778276964529,46.3,80201.09,9.7,-0.00258,0.0,0.39998]
[1778276967587,46.3,80205.16,9.7,-0.00257,0.0,0.39804]
[1778276968530,46.3,80208.05,9.7,-0.00256,0.0,0.39667]
[1778276973380,46.3,80208.34,9.7,-0.00255,0.0,0.39569]
[1778276974570,46.3,80208.59,9.7,-0.00255,0.0,0.39557]
[1778276975368,46.3,80209.91,9.7,-0.00254,0.0,0.39495]
[1778276976255,46.3,80210.73,9.7,-0.00254,0.0,0.39456]
[1778276982154,46.3,80211.29,9.7,-0.00254,0.0,0.3943]
[1778276983007,46.3,80211.29,9.7,-0.00254,0.0,0.3943]
[1778276985831,46.3,80214.32,9.7,-0.00253,0.0,0.39287]
[1778276986946,46.3,80214.32,9.7,-0.00253,0.0,0.39287]
[1778276988716,46.3,80214.32,9.7,-0.00253,0.0,0.39287]
[1778276990551,46.3,80214.32,9.7,-0.00253,0.0,0.39287]
[1778276991446,46.3,80214.32,9.7,-0.00253,0.0,0.39287]
[1778276992271,46.3,80214.16,9.7,-0.00253,0.0,0.39294]
[1778276995425,46.3,80214.22,9.7,-0.00253,0.0,0.39292]
[1778276996274,46.3,80214.19,9.7,-0.00253,0.0,0.39293]
[1778276999773,46.3,80214.21,9.7,-0.00253,0.0,0.39292]
[1778277000554,46.3,80214.21,9.7,-0.00253,0.0,0.39292]
[1778277004459,46.3,80215.2,9.7,-0.00253,0.0,0.39246]
[1778277005095,46.3,80215.2,9.7,-0.00253,0.0,0.39246]
[1778277006654,46.3,80214.81,9.7,-0.00253,0.0,0.39264]
[1778277007453,46.3,80214.81,9.7,-0.00253,0.0,0.39264]
[1778277016439,46.3,80214.81,9.7,-0.00253,0.0,0.39264]
[1778277018047,46.3,80214.81,9.7,-0.00253,0.0,0.39264]
[1778277023083,46.3,80215.41,9.7,-0.00253,0.0,0.39236]
[1778277025998,46.3,80215.36,9.7,-0.00253,0.0,0.39238]
[1778277026785,46.3,80215.36,9.7,-0.00253,0.0,0.39238]
[1778277027711,46.3,80215.36,9.7,-0.00253,0.0,0.39238]
[1778277028273,46.3,80215.36,9.7,-0.00253,0.0,0.39238]
[1778277029566,46.3,80212.65,9.7,-0.00253,0.0,0.39365]
[1778277030155,46.3,80212.65,9.7,-0.00253,0.0,0.39365]
[1778277030575,46.3,80209.62,9.7,-0.00254,0.0,0.39508]
[1778277030580,46.3,80209.62,9.7,-0.00254,0.0,0.39508]
[1778277031290,46.3,80200.44,9.7,-0.00257,0.0,0.39859]
[1778277032151,46.3,80200.44,9.7,-0.00257,0.0,0.39859]
[1778277035688,46.3,80195.57,9.7,-0.00259,0.0,0.40091]
[1778277036611,46.3,80195.79,9.7,-0.00259,0.0,0.40081]
[1778277042216,46.3,80195.37,9.7,-0.00259,0.0,0.40101]
[1778277042353,46.3,80195.37,9.7,-0.00259,0.0,0.40101]
[1778277043099,46.3,80195.37,9.7,-0.00259,0.0,0.40101]
[1778277052286,46.3,80199.68,9.7,-0.00257,0.0,0.39895]
[1778277055316,46.3,80204.03,9.7,-0.00256,0.0,0.39688]
[1778277056081,46.3,80204.03,9.7,-0.00256,0.0,0.39688]
[1778277061850,46.3,80204.21,9.7,-0.00256,0.0,0.3968]
[1778277062425,46.3,80204.21,9.7,-0.00256,0.0,0.3968]
[1778277064708,46.3,80204.25,9.7,-0.00256,0.0,0.39678]
[1778277064839,46.3,80204.25,9.7,-0.00256,0.0,0.39678]
[1778277067506,46.3,80204.96,9.7,-0.00256,0.0,0.39644]
[1778277068658,46.3,80205.41,9.7,-0.00255,0.0,0.39623]
[1778277074495,46.3,80205.28,9.7,-0.00255,0.0,0.39629]
[1778277075251,46.3,80205.28,9.7,-0.00255,0.0,0.39629]
[1778277076643,46.3,80205.4,9.7,-0.00255,0.0,0.39623]
[1778277077493,46.3,80205.4,9.7,-0.00255,0.0,0.39623]
[1778277079218,46.3,80205.36,9.7,-0.00255,0.0,0.39625]
[1778277080713,46.3,80205.4,9.7,-0.00255,0.0,0.39623]
[1778277086524,46.3,80203.13,9.7,-0.00256,0.0,0.39731]
[1778277092074,46.3,80202.84,9.7,-0.00256,0.0,0.39745]
[1778277093914,46.3,80202.84,9.7,-0.00256,0.0,0.3966]
[1778277099617,46.3,80197.6,9.7,-0.00258,0.0,0.39909]
[1778277104463,46.3,80197.13,9.7,-0.00258,0.0,0.39931]
[1778277105252,46.3,80197.13,9.7,-0.00258,0.0,0.39931]
[1778277108387,46.3,80197.01,9.7,-0.00258,0.0,0.39937]
[1778277109090,46.3,80197.01,9.7,-0.00258,0.0,0.39937]
[1778277115729,46.3,80197.61,9.7,-0.00258,0.0,0.39909]
[1778277116952,46.3,80197.61,9.7,-0.00258,0.0,0.39909]
[1778277117642,46.3,80197.58,9.7,-0.00258,0.0,0.3991]
[1778277118524,46.3,80197.58,9.7,-0.00258,0.0,0.3991]
[1778277119459,46.3,80197.5,9.7,-0.00258,0.0,0.39914]
[1778277120185,46.3,80197.5,9.7,-0.00258,0.0,0.39914]
[1778277121051,46.3,80197.55,9.7,-0.00258,0.0,0.39911]
[1778277126321,46.3,80197.8,9.7,-0.00257,0.0,0.39899]
[1778277127048,46.3,80198.04,9.7,-0.00257,0.0,0.39888]
[1778277132977,46.3,80198.08,9.7,-0.00257,0.0,0.39886]
[1778277133930,46.3,80198.0,9.7,-0.00257,0.0,0.3989]
[1778277143926,46.3,80197.88,9.7,-0.00257,0.0,0.39896]
[1778277145467,46.3,80197.88,9.7,-0.00257,0.0,0.39896]
[1778277146441,46.3,80197.88,9.7,-0.00257,0.0,0.39896]
[1778277151986,46.3,80197.88,9.7,-0.00257,0.0,0.39811]
[1778277154817,46.3,80196.76,9.7,-0.00257,0.0,0.39864]
[1778277155658,46.3,80196.76,9.7,-0.00257,0.0,0.39864]
[1778277158443,46.3,80196.76,9.7,-0.00257,0.0,0.39864]
[1778277158459,46.3,80196.76,9.7,-0.00257,0.0,0.39864]
[1778277158820,46.3,80196.76,9.7,-0.00257,0.0,0.39864]
[1778277159608,46.3,80205.3,9.7,-0.00254,0.0,0.39459]
[1778277162209,46.3,80210.58,9.7,-0.00253,0.0,0.3921]
[1778277163171,46.3,80209.26,9.7,-0.00253,0.0,0.39272]
[1778277166503,46.3,80209.16,9.7,-0.00253,0.0,0.39277]
[1778277167701,46.3,80209.16,9.7,-0.00253,0.0,0.39277]
[1778277171902,46.3,80208.89,9.7,-0.00253,0.0,0.3929]
[1778277172697,46.3,80209.86,9.7,-0.00253,0.0,0.39244]
[1778277173652,46.3,80212.78,9.7,-0.00252,0.0,0.39107]
[1778277174522,46.3,80213.04,9.7,-0.00252,0.0,0.39095]
[1778277179962,46.3,80213.18,9.7,-0.00252,0.0,0.39088]
[1778277180818,46.3,80212.98,9.7,-0.00252,0.0,0.39098]
[1778277183998,46.3,80213.23,9.7,-0.00252,0.0,0.39086]
[1778277185597,46.3,80213.27,9.7,-0.00252,0.0,0.39084]
[1778277187328,46.3,80213.34,9.7,-0.00252,0.0,0.39081]
[1778277188390,46.3,80213.38,9.7,-0.00252,0.0,0.39079]
[1778277192434,46.3,80213.78,9.7,-0.00251,0.0,0.3906]
[1778277193330,46.3,80214.06,9.7,-0.00251,0.0,0.39047]
[1778277200325,46.3,80213.9,9.7,-0.00251,0.0,0.39055]
[1778277203681,46.3,80213.81,9.7,-0.00251,0.0,0.39059]
[1778277204593,46.3,80213.81,9.7,-0.00251,0.0,0.39059]
[1778277210189,46.3,80213.42,9.7,-0.00252,0.0,0.39077]
[1778277211016,46.3,80213.09,9.7,-0.00252,0.0,0.39093]
[1778277217445,46.3,80211.26,9.7,-0.00252,0.0,0.39094]
[1778277222498,46.3,80211.56,9.7,-0.00252,0.0,0.3908]
[1778277223111,46.3,80211.56,9.7,-0.00252,0.0,0.3908]
[1778277226530,46.3,80211.47,9.7,-0.00252,0.0,0.39085]
[1778277227237,46.3,80211.47,9.7,-0.00252,0.0,0.39085]
[1778277232642,46.3,80211.47,9.7,-0.00252,0.0,0.39085]
[1778277233473,46.3,80211.47,9.7,-0.00252,0.0,0.39085]
[1778277234360,46.3,80211.47,9.7,-0.00252,0.0,0.39085]
[1778277235084,46.3,80211.47,9.7,-0.00252,0.0,0.39085]
[1778277239189,46.3,80210.65,9.7,-0.00252,0.0,0.39123]
[1778277239945,46.3,80210.65,9.7,-0.00252,0.0,0.39123]
[1778277244595,46.3,80210.66,9.7,-0.00252,0.0,0.39122]
[1778277245372,46.3,80210.66,9.7,-0.00252,0.0,0.39122]
[1778277252947,46.3,80210.28,9.7,-0.00252,0.0,0.3914]
[1778277253645,46.3,80210.28,9.7,-0.00252,0.0,0.3914]
[1778277255347,46.3,80210.11,9.7,-0.00252,0.0,0.39148]
[1778277256022,46.3,80210.32,9.7,-0.00252,0.0,0.39138]
[1778277259424,46.3,80210.51,9.7,-0.00252,0.0,0.3913]
[1778277259755,46.3,80210.51,9.7,-0.00252,0.0,0.3913]
[1778277262607,46.3,80200.52,9.7,-0.00255,0.0,0.396]
[1778277263607,46.3,80198.52,9.7,-0.00256,0.0,0.39695]
[1778277265212,46.3,80198.08,9.7,-0.00256,0.0,0.39716]
[1778277266154,46.3,80198.0,9.7,-0.00256,0.0,0.3972]
[1778277268610,46.3,80197.96,9.7,-0.00256,0.0,0.39722]
[1778277269494,46.3,80197.96,9.7,-0.00256,0.0,0.39722]
[1778277272710,46.3,80197.71,9.7,-0.00256,0.0,0.39649]
[1778277274505,46.3,80197.71,9.7,-0.00256,0.0,0.39649]
[1778277279034,46.3,80197.71,9.7,-0.00256,0.0,0.39649]
[1778277279680,46.3,80197.71,9.7,-0.00256,0.0,0.39649]
[1778277282306,46.3,80197.71,9.7,-0.00256,0.0,0.39649]
[1778277282333,46.3,80197.71,9.7,-0.00256,0.0,0.39649]
[1778277282629,46.3,80197.71,9.7,-0.00256,0.0,0.39649]
[1778277283336,46.3,80197.71,9.7,-0.00256,0.0,0.39649]
[1778277284967,46.3,80211.97,9.7,-0.00251,0.0,0.38977]
[1778277290487,46.3,80213.34,9.7,-0.00251,0.0,0.38913]
[1778277291259,46.3,80213.35,9.7,-0.00251,0.0,0.38913]
[1778277294303,46.3,80213.72,9.7,-0.0025,0.0,0.38896]
[1778277294419,46.3,80213.72,9.7,-0.0025,0.0,0.38896]
[1778277294508,46.3,80213.72,9.7,-0.0025,0.0,0.38896]
[1778277295241,46.3,80214.19,9.7,-0.0025,0.0,0.38874]
[1778277298697,46.3,80230.94,9.7,-0.00245,0.0,0.381]
[1778277299577,46.3,80230.94,9.7,-0.00245,0.0,0.381]
[1778277306115,46.3,80230.09,9.7,-0.00245,0.0,0.38139]
[1778277308871,46.3,80230.03,9.7,-0.00245,0.0,0.38141]
[1778277308886,46.3,80230.03,9.7,-0.00245,0.0,0.38141]
[1778277309595,46.3,80227.23,9.7,-0.00246,0.0,0.3827]
[1778277310883,46.3,80220.93,9.7,-0.00248,0.0,0.38561]
[1778277315626,46.3,80218.4,9.7,-0.00249,0.0,0.38678]
[1778277316470,46.3,80218.4,9.7,-0.00249,0.0,0.38678]
[1778277318199,46.3,80199.93,9.7,-0.00255,0.0,0.39543]
[1778277319118,46.3,80199.93,9.7,-0.00255,0.0,0.39543]
[1778277319870,46.3,80197.12,9.7,-0.00256,0.0,0.39677]
[1778277321611,46.3,80196.74,9.7,-0.00256,0.0,0.39695]
[1778277322609,46.3,80196.66,9.7,-0.00256,0.0,0.39698]
[1778277329488,46.3,80196.38,9.7,-0.00256,0.0,0.39712]
[1778277330168,46.3,80196.55,9.7,-0.00256,0.0,0.39704]
[1778277331784,46.3,80196.55,9.7,-0.00256,0.0,0.39704]
[1778277333511,46.3,80196.55,9.7,-0.00256,0.0,0.39619]
[1778277338553,46.3,80196.01,9.7,-0.00256,0.0,0.39644]
[1778277339413,46.3,80196.01,9.7,-0.00256,0.0,0.39644]
[1778277340074,46.3,80196.09,9.7,-0.00256,0.0,0.39641]
[1778277343060,46.3,80196.01,9.7,-0.00256,0.0,0.39644]
[1778277345708,46.3,80195.75,9.7,-0.00256,0.0,0.39657]
[1778277346467,46.3,80195.75,9.7,-0.00256,0.0,0.39657]
[1778277350554,46.3,80195.75,9.7,-0.00256,0.0,0.39657]
[1778277351539,46.3,80195.79,9.7,-0.00256,0.0,0.39655]
[1778277356444,46.3,80195.82,9.7,-0.00256,0.0,0.39653]
[1778277356658,46.3,80197.36,9.7,-0.00255,0.0,0.3958]
[1778277357603,46.3,80197.36,9.7,-0.00255,0.0,0.3958]
[1778277358424,46.3,80201.67,9.7,-0.00254,0.0,0.39377]
[1778277359924,46.3,80201.91,9.7,-0.00254,0.0,0.39365]
[1778277360613,46.3,80201.91,9.7,-0.00254,0.0,0.39365]
[1778277367405,46.3,80201.89,9.7,-0.00254,0.0,0.39366]
[1778277368336,46.3,80201.89,9.7,-0.00254,0.0,0.39366]
[1778277373608,46.3,80202.27,9.7,-0.00254,0.0,0.39348]
[1778277378822,46.3,80202.27,9.7,-0.00254,0.0,0.39348]
[1778277380626,46.3,80202.27,9.7,-0.00254,0.0,0.39348]
[1778277382363,46.3,80203.48,9.7,-0.00253,0.0,0.39291]
[1778277383126,46.3,80203.48,9.7,-0.00253,0.0,0.39291]
[1778277389151,46.3,80203.5,9.7,-0.00253,0.0,0.3929]
[1778277389872,46.3,80203.5,9.7,-0.00253,0.0,0.3929]
[1778277393347,46.3,80203.5,9.7,-0.00253,0.0,0.3929]
[1778277394227,46.3,80203.75,9.7,-0.00253,0.0,0.39194]
[1778277395665,46.3,80203.75,9.7,-0.00253,0.0,0.39194]
[1778277397309,46.3,80203.75,9.7,-0.00253,0.0,0.39194]
[1778277399953,46.3,80203.75,9.7,-0.00253,0.0,0.39194]
[1778277403212,46.3,80203.75,9.7,-0.00253,0.0,0.39194]
[1778277404190,46.3,80203.75,9.7,-0.00253,0.0,0.39194]
[1778277404840,46.3,80203.75,9.7,-0.00253,0.0,0.39194]
[1778277405594,46.3,80203.75,9.7,-0.00253,0.0,0.39194]
[1778277406503,46.3,80203.41,9.7,-0.00253,0.0,0.3921]
[1778277410645,46.3,80203.41,9.7,-0.00253,0.0,0.3921]
[1778277411564,46.3,80203.41,9.7,-0.00253,0.0,0.3921]
[1778277417506,46.3,80207.42,9.7,-0.00252,0.0,0.39022]
[1778277419774,46.3,80207.66,9.7,-0.00251,0.0,0.39011]
[1778277420563,46.3,80207.66,9.7,-0.00251,0.0,0.39011]
[1778277425554,46.3,80209.63,9.7,-0.00251,0.0,0.38919]
[1778277425749,46.3,80210.49,9.7,-0.0025,0.0,0.38879]
[1778277426415,46.3,80210.49,9.7,-0.0025,0.0,0.38879]
[1778277428119,46.3,80211.71,9.7,-0.0025,0.0,0.38822]
[1778277429242,46.3,80211.88,9.7,-0.0025,0.0,0.38814]
[1778277429981,46.3,80211.88,9.7,-0.0025,0.0,0.38814]
[1778277433275,46.3,80211.97,9.7,-0.0025,0.0,0.3881]
[1778277434845,46.3,80212.1,9.7,-0.0025,0.0,0.38804]
[1778277435560,46.3,80212.1,9.7,-0.0025,0.0,0.38804]
[1778277436490,46.3,80212.33,9.7,-0.0025,0.0,0.38793]
[1778277438444,46.3,80212.45,9.7,-0.0025,0.0,0.38788]
[1778277438891,46.3,80212.48,9.7,-0.0025,0.0,0.38786]
[1778277441512,46.3,80215.45,9.7,-0.00249,0.0,0.38648]
[1778277442419,46.3,80218.3,9.7,-0.00248,0.0,0.38516]
[1778277446112,46.3,80219.1,9.7,-0.00248,0.0,0.38479]
[1778277446799,46.3,80219.1,9.7,-0.00248,0.0,0.38479]
[1778277452135,46.3,80219.22,9.7,-0.00247,0.0,0.38391]
[1778277456355,46.3,80219.22,9.7,-0.00247,0.0,0.38391]
[1778277457249,46.3,80219.22,9.7,-0.00247,0.0,0.38391]
[1778277462512,46.3,80219.8,9.7,-0.00247,0.0,0.38364]
[1778277463463,46.3,80219.8,9.7,-0.00247,0.0,0.38364]
[1778277469254,46.3,80220.2,9.7,-0.00247,0.0,0.38345]
[1778277472374,46.3,80220.4,9.7,-0.00247,0.0,0.38336]
[1778277473275,46.3,80220.27,9.7,-0.00247,0.0,0.38342]
[1778277477264,46.3,80220.27,9.7,-0.00247,0.0,0.38342]
[1778277477826,46.3,80220.4,9.7,-0.00247,0.0,0.38336]
[1778277478707,46.3,80220.4,9.7,-0.00247,0.0,0.38336]
[1778277479500,46.3,80220.4,9.7,-0.00247,0.0,0.38336]
[1778277485790,46.3,80220.4,9.7,-0.00247,0.0,0.38336]
[1778277486614,46.3,80220.4,9.7,-0.00247,0.0,0.38336]
[1778277489212,46.3,80217.02,9.7,-0.00248,0.0,0.38492]
[1778277489848,46.3,80216.52,9.7,-0.00248,0.0,0.38515]
[1778277496556,46.3,80216.52,9.7,-0.00248,0.0,0.38515]
[1778277497465,46.3,80216.52,9.7,-0.00248,0.0,0.38515]
[1778277499402,46.3,80216.56,9.7,-0.00248,0.0,0.38514]
[1778277507001,46.3,80216.73,9.7,-0.00248,0.0,0.38506]
[1778277508626,46.3,80216.73,9.7,-0.00248,0.0,0.38506]
[1778277509586,46.3,80216.73,9.7,-0.00248,0.0,0.38506]
[1778277513049,46.3,80217.07,9.7,-0.00247,0.0,0.38407]
[1778277518784,46.3,80216.9,9.7,-0.00247,0.0,0.38415]
[1778277519554,46.3,80216.9,9.7,-0.00247,0.0,0.38415]
[1778277523906,46.3,80217.97,9.7,-0.00247,0.0,0.38365]
[1778277524627,46.3,80217.97,9.7,-0.00247,0.0,0.38365]
[1778277525312,46.3,80217.97,9.7,-0.00247,0.0,0.38365]
[1778277527670,46.3,80218.01,9.7,-0.00247,0.0,0.38364]
[1778277528648,46.3,80218.01,9.7,-0.00247,0.0,0.38364]
[1778277532141,46.3,80216.59,9.7,-0.00247,0.0,0.38429]
[1778277533074,46.3,80216.92,9.7,-0.00247,0.0,0.38414]
[1778277538362,46.3,80216.81,9.7,-0.00247,0.0,0.38419]
[1778277539192,46.3,80216.81,9.7,-0.00247,0.0,0.38419]
[1778277542571,46.3,80216.81,9.7,-0.00247,0.0,0.38419]
[1778277546796,46.3,80243.78,9.7,-0.00239,0.0,0.37191]
[1778277546925,46.3,80243.78,9.7,-0.00239,0.0,0.37191]
[1778277547976,46.3,80248.08,9.7,-0.00237,0.0,0.36999]
[1778277549113,46.3,80248.49,9.7,-0.00237,0.0,0.3698]
[1778277554852,46.3,80251.18,9.7,-0.00236,0.0,0.3686]
[1778277558397,46.3,80251.56,9.7,-0.00236,0.0,0.36844]
[1778277558940,46.3,80251.56,9.7,-0.00236,0.0,0.36844]
[1778277561435,46.3,80251.71,9.7,-0.00236,0.0,0.36837]
[1778277562246,46.3,80251.72,9.7,-0.00236,0.0,0.36836]
[1778277563282,46.3,80251.76,9.7,-0.00236,0.0,0.36835]
[1778277565706,46.3,80251.9,9.7,-0.00236,0.0,0.36828]
[1778277567306,46.3,80251.9,9.7,-0.00236,0.0,0.36828]
[1778277568324,46.3,80251.9,9.7,-0.00236,0.0,0.36828]
[1778277569603,46.3,80251.9,9.7,-0.00236,0.0,0.36828]
[1778277571220,46.3,80251.85,9.7,-0.00236,0.0,0.36831]
[1778277571998,46.3,80251.85,9.7,-0.00235,0.0,0.3675]
[1778277572769,46.3,80251.85,9.7,-0.00235,0.0,0.3675]
[1778277576107,46.3,80251.92,9.7,-0.00235,0.0,0.36747]
[1778277576900,46.3,80251.92,9.7,-0.00235,0.0,0.36747]
[1778277578765,46.3,80251.92,9.7,-0.00235,0.0,0.36747]
[1778277579633,46.3,80251.92,9.7,-0.00235,0.0,0.36747]
[1778277585063,46.3,80255.27,9.7,-0.00234,0.0,0.36599]
[1778277589570,46.3,80255.91,9.7,-0.00234,0.0,0.3657]
[1778277590261,46.3,80255.91,9.7,-0.00234,0.0,0.3657]
[1778277591723,46.3,80255.7,9.7,-0.00234,0.0,0.3658]
[1778277592646,46.3,80255.91,9.7,-0.00234,0.0,0.3657]
[1778277593584,46.3,80255.87,9.7,-0.00234,0.0,0.36572]
[1778277594404,46.3,80255.91,9.7,-0.00234,0.0,0.3657]
[1778277600498,46.3,80252.61,9.7,-0.00235,0.0,0.36717]
[1778277600790,46.3,80252.61,9.7,-0.00235,0.0,0.36717]
[1778277600863,46.3,80252.61,9.7,-0.00235,0.0,0.36717]
[1778277600886,46.3,80252.74,9.7,-0.00235,0.0,0.36711]
[1778277603485,46.3,80233.6,9.7,-0.00241,0.0,0.37569]
[1778277603873,46.3,80290.6,9.7,-0.00223,0.0,0.35064]
[1778277604200,46.3,80236.62,9.7,-0.0024,0.0,0.37432]
[1778277606214,46.3,80251.18,9.7,-0.00236,0.0,0.3678]
[1778277611251,46.3,80254.55,9.7,-0.00235,0.0,0.36631]
[1778277615120,46.3,80255.07,9.7,-0.00234,0.0,0.36608]
[1778277615138,46.3,80255.07,9.7,-0.00234,0.0,0.36608]
[1778277616284,46.3,80272.15,9.7,-0.00229,0.0,0.35858]
[1778277621319,46.3,80273.84,9.7,-0.00229,0.0,0.35785]
[1778277626354,46.3,80273.77,9.7,-0.00229,0.0,0.35788]
[1778277628175,46.3,80273.77,9.7,-0.00229,0.0,0.35788]
[1778277628200,46.3,80273.77,9.7,-0.00229,0.0,0.35788]
[1778277629418,46.3,80269.37,9.7,-0.0023,0.0,0.35979]
[1778277630169,46.3,80262.96,9.7,-0.00232,0.0,0.3626]
[1778277634494,46.3,80259.27,9.7,-0.00233,0.0,0.36342]
[1778277635190,46.3,80259.37,9.7,-0.00233,0.0,0.36338]
[1778277635830,46.3,80259.37,9.7,-0.00233,0.0,0.36338]
[1778277636768,46.3,80259.35,9.7,-0.00233,0.0,0.36339]
[1778277639707,46.3,80261.53,9.7,-0.00232,0.0,0.36243]
[1778277639752,46.3,80261.53,9.7,-0.00232,0.0,0.36243]
[1778277642173,46.3,80268.86,9.7,-0.0023,0.0,0.35923]
[1778277642466,46.3,80268.86,9.7,-0.0023,0.0,0.35923]
[1778277644555,46.3,80274.44,9.7,-0.00228,0.0,0.35681]
[1778277645528,46.3,80275.33,9.7,-0.00228,0.0,0.35642]
[1778277648650,46.3,80275.69,9.7,-0.00227,0.0,0.35626]
[1778277649573,46.3,80275.66,9.7,-0.00227,0.0,0.35628]
[1778277652311,46.3,80275.92,9.7,-0.00227,0.0,0.35617]
[1778277653428,46.3,80275.96,9.7,-0.00227,0.0,0.35615]
[1778277656461,46.3,80275.94,9.7,-0.00227,0.0,0.35616]
[1778277657217,46.3,80275.94,9.7,-0.00227,0.0,0.35616]
[1778277661220,46.3,80275.42,9.7,-0.00228,0.0,0.35638]
[1778277662145,46.3,80276.26,9.7,-0.00227,0.0,0.35602]
[1778277662298,46.3,80276.26,9.7,-0.00227,0.0,0.35602]
[1778277662310,46.3,80276.26,9.7,-0.00227,0.0,0.35602]
[1778277662363,46.3,80276.26,9.7,-0.00227,0.0,0.35602]
[1778277663306,46.3,80278.42,9.7,-0.00227,0.0,0.35509]
[1778277663628,46.3,80278.42,9.7,-0.00227,0.0,0.35509]
[1778277664511,46.3,80281.55,9.7,-0.00226,0.0,0.35374]
[1778277669663,46.3,80284.59,9.7,-0.00225,0.0,0.35244]
[1778277673858,46.3,80289.02,9.7,-0.00223,0.0,0.35054]
[1778277674682,46.3,80289.81,9.7,-0.00223,0.0,0.35021]
[1778277679512,46.3,80290.37,9.7,-0.00223,0.0,0.34997]
[1778277680393,46.3,80290.3,9.7,-0.00223,0.0,0.35]
[1778277682077,46.3,80290.27,9.7,-0.00223,0.0,0.35001]
[1778277683726,46.3,80290.27,9.7,-0.00223,0.0,0.35001]
[1778277688758,46.3,80293.88,9.7,-0.00222,0.0,0.34848]
[1778277689344,46.3,80294.11,9.7,-0.00222,0.0,0.34838]
[1778277689372,46.3,80294.11,9.7,-0.00222,0.0,0.34838]
[1778277689389,46.3,80294.11,9.7,-0.00222,0.0,0.34838]
[1778277689925,46.3,80294.11,9.7,-0.00222,0.0,0.34838]
[1778277690347,46.3,80303.62,9.7,-0.00219,0.0,0.34437]
[1778277692441,46.3,80317.18,9.7,-0.00215,0.0,0.33797]
[1778277693326,46.3,80323.01,9.7,-0.00213,0.0,0.33557]
[1778277694444,46.3,80323.19,9.7,-0.00213,0.0,0.3355]
[1778277694465,46.3,80323.19,9.7,-0.00213,0.0,0.3355]
[1778277694541,46.3,80323.19,9.7,-0.00213,0.0,0.3355]
[1778277695252,46.3,80331.04,9.7,-0.00211,0.0,0.3323]
[1778277700880,46.3,80332.48,9.7,-0.0021,0.0,0.33171]
[1778277702510,46.3,80332.51,9.7,-0.0021,0.0,0.3317]
[1778277703462,46.3,80332.44,9.7,-0.0021,0.0,0.33173]
[1778277705942,46.3,80332.23,9.7,-0.0021,0.0,0.33181]
[1778277706741,46.3,80329.01,9.7,-0.00211,0.0,0.33312]
[1778277706900,46.3,80329.01,9.7,-0.00211,0.0,0.33312]
[1778277707831,46.3,80332.14,9.7,-0.0021,0.0,0.33185]
[1778277708547,46.3,80331.98,9.7,-0.0021,0.0,0.33191]
[1778277709559,46.3,80332.84,9.7,-0.0021,0.0,0.33156]
[1778277712463,46.3,80334.03,9.7,-0.0021,0.0,0.33108]
[1778277713303,46.3,80334.05,9.7,-0.0021,0.0,0.33107]
[1778277715008,46.3,80335.01,9.7,-0.00209,0.0,0.33069]
[1778277715015,46.3,80335.01,9.7,-0.00209,0.0,0.33069]
[1778277718442,46.3,80340.73,9.7,-0.00208,0.0,0.32838]
[1778277719366,46.3,80341.91,9.7,-0.00207,0.0,0.3279]
[1778277720772,46.3,80341.74,9.7,-0.00208,0.0,0.32797]
[1778277721250,46.3,80343.02,9.7,-0.00207,0.0,0.32746]
[1778277721271,46.3,80343.02,9.7,-0.00207,0.0,0.32746]
[1778277721299,46.3,80343.02,9.7,-0.00207,0.0,0.32746]
[1778277721381,46.3,80343.02,9.7,-0.00207,0.0,0.32746]
[1778277722263,46.3,80343.02,9.7,-0.00207,0.0,0.32746]
[1778277722297,46.3,80350.83,9.7,-0.00205,0.0,0.32434]
[1778277723624,46.3,80350.83,9.7,-0.00205,0.0,0.32434]
[1778277723694,46.3,80338.25,9.7,-0.00208,0.0,0.32938]
[1778277725523,46.3,80334.2,9.7,-0.0021,0.0,0.33101]
[1778277725556,46.3,80334.74,9.7,-0.00209,0.0,0.33079]
[1778277726481,46.3,80334.74,9.7,-0.00209,0.0,0.33079]
[1778277726558,46.3,80335.1,9.7,-0.00209,0.0,0.33065]
[1778277732104,46.3,80312.16,9.7,-0.00216,0.0,0.34005]
[1778277734065,46.3,80307.94,9.7,-0.00217,0.0,0.3418]
[1778277734598,46.3,80307.94,9.7,-0.00217,0.0,0.3418]
[1778277741350,46.3,80313.42,9.7,-0.00216,0.0,0.33953]
[1778277741381,46.3,80311.55,9.7,-0.00216,0.0,0.3403]
[1778277742052,46.3,80311.55,9.7,-0.00216,0.0,0.3403]
[1778277742350,46.3,80311.55,9.7,-0.00216,0.0,0.3403]
[1778277742370,46.3,80310.54,9.7,-0.00217,0.0,0.34072]
[1778277745695,46.3,80319.81,9.7,-0.00214,0.0,0.33689]
[1778277745863,46.3,80319.81,9.7,-0.00214,0.0,0.33689]
[1778277753251,46.3,80309.16,9.7,-0.00216,0.0,0.34054]
[1778277757261,46.3,80310.75,9.7,-0.00216,0.0,0.33988]
[1778277757279,46.3,80310.82,9.7,-0.00216,0.0,0.33985]
[1778277758120,46.3,80310.82,9.7,-0.00216,0.0,0.33985]
[1778277758976,46.3,80310.82,9.7,-0.00216,0.0,0.33985]
[1778277758286,46.3,80309.83,9.7,-0.00216,0.0,0.34026]
[1778277759683,46.3,80309.83,9.7,-0.00216,0.0,0.34026]
[1778277765335,46.3,80307.45,9.7,-0.00217,0.0,0.34125]
[1778277770370,46.3,80306.99,9.7,-0.00217,0.0,0.34144]
[1778277771289,46.3,80306.99,9.7,-0.00217,0.0,0.34144]
[1778277771377,46.3,80306.19,9.7,-0.00217,0.0,0.34177]
[1778277772244,46.3,80306.19,9.7,-0.00217,0.0,0.34177]
[1778277772668,46.3,80306.19,9.7,-0.00217,0.0,0.34177]
[1778277772825,46.3,80306.19,9.7,-0.00217,0.0,0.34177]
[1778277772900,46.3,80305.88,9.7,-0.00217,0.0,0.3419]
[1778277776649,46.3,80295.98,9.7,-0.0022,0.0,0.34605]
[1778277776652,46.3,80295.98,9.7,-0.0022,0.0,0.34605]
[1778277777328,46.3,80294.17,9.7,-0.00221,0.0,0.34682]
[1778277777362,46.3,80294.17,9.7,-0.00221,0.0,0.34682]
[1778277777466,46.3,80294.17,9.7,-0.00221,0.0,0.34682]
[1778277779706,46.3,80284.72,9.7,-0.00224,0.0,0.35083]
[1778277782460,46.3,80281.77,9.7,-0.00225,0.0,0.35209]
[1778277788497,46.3,80284.06,9.7,-0.00224,0.0,0.35111]
[1778277790151,46.3,80284.55,9.7,-0.00224,0.0,0.3509]
[1778277791098,46.3,80283.19,9.7,-0.00224,0.0,0.35148]
[1778277792421,46.3,80285.82,9.7,-0.00223,0.0,0.35036]
[1778277794026,46.3,80286.77,9.7,-0.00223,0.0,0.34996]
[1778277795536,46.3,80287.25,9.7,-0.00223,0.0,0.34975]
[1778277796296,46.3,80287.21,9.7,-0.00223,0.0,0.34977]
[1778277801587,46.3,80293.69,9.7,-0.00221,0.0,0.34702]
[1778277805677,46.3,80295.9,9.7,-0.0022,0.0,0.34609]
[1778277806512,46.3,80295.57,9.7,-0.0022,0.0,0.34623]
[1778277807454,46.3,80291.6,9.7,-0.00222,0.0,0.3479]
[1778277808337,46.3,80290.94,9.7,-0.00222,0.0,0.34818]
[1778277810732,46.3,80293.19,9.7,-0.00221,0.0,0.34723]
[1778277811730,46.3,80293.19,9.7,-0.00221,0.0,0.34723]
[1778277814552,46.3,80292.86,9.7,-0.00221,0.0,0.3466]
[1778277816197,46.3,80292.99,9.7,-0.00221,0.0,0.34655]
[1778277821727,46.3,80293.31,9.7,-0.00221,0.0,0.34641]
[1778277825647,46.3,80291.41,9.7,-0.00221,0.0,0.34722]
[1778277826504,46.3,80288.67,9.7,-0.00222,0.0,0.34838]
[1778277829321,46.3,80287.5,9.7,-0.00222,0.0,0.34887]
[1778277830223,46.3,80287.75,9.7,-0.00222,0.0,0.34877]
[1778277835828,46.3,80286.77,9.7,-0.00223,0.0,0.34918]
[1778277836355,46.3,80286.77,9.7,-0.00223,0.0,0.34918]
[1778277837314,46.3,80287.13,9.7,-0.00223,0.0,0.34903]
[1778277838742,46.3,80287.17,9.7,-0.00223,0.0,0.34901]
[1778277839584,46.3,80286.88,9.7,-0.00223,0.0,0.34914]
[1778277840428,46.3,80287.18,9.7,-0.00223,0.0,0.34901]
[1778277841220,46.3,80284.88,9.7,-0.00223,0.0,0.34999]
[1778277846601,46.3,80281.77,9.7,-0.00224,0.0,0.35131]
[1778277847490,46.3,80285.83,9.7,-0.00223,0.0,0.34958]
[1778277852770,46.3,80294.31,9.7,-0.0022,0.0,0.34599]
[1778277853075,46.3,80294.31,9.7,-0.0022,0.0,0.34599]
[1778277853760,46.3,80295.21,9.7,-0.0022,0.0,0.34561]
[1778277855505,46.3,80296.36,9.7,-0.0022,0.0,0.34513]
[1778277856453,46.3,80296.36,9.7,-0.0022,0.0,0.34513]
[1778277858660,46.3,80296.53,9.7,-0.0022,0.0,0.34506]
[1778277863081,46.3,80296.61,9.7,-0.0022,0.0,0.34502]
[1778277863837,46.3,80295.43,9.7,-0.0022,0.0,0.34552]
[1778277867706,46.3,80296.6,9.7,-0.0022,0.0,0.34503]
[1778277867722,46.3,80296.6,9.7,-0.0022,0.0,0.34503]
[1778277872799,46.3,80308.01,9.7,-0.00216,0.0,0.3395]
[1778277873711,46.3,80307.96,9.7,-0.00216,0.0,0.33952]
[1778277879131,46.3,80311.05,9.7,-0.00215,0.0,0.33824]
[1778277879652,46.3,80311.05,9.7,-0.00215,0.0,0.33824]
[1778277880355,46.3,80312.12,9.7,-0.00215,0.0,0.3378]
[1778277884152,46.3,80312.47,9.7,-0.00215,0.0,0.33766]
[1778277885313,46.3,80315.08,9.7,-0.00214,0.0,0.33658]
[1778277890946,46.3,80315.16,9.7,-0.00214,0.0,0.33655]
[1778277892565,46.3,80313.59,9.7,-0.00214,0.0,0.3372]
[1778277898460,46.3,80307.83,9.7,-0.00216,0.0,0.33958]
[1778277899221,46.3,80308.46,9.7,-0.00216,0.0,0.33932]
[1778277900627,46.3,80310.14,9.7,-0.00215,0.0,0.33862]
[1778277900736,46.3,80310.14,9.7,-0.00215,0.0,0.33862]
[1778277902457,46.3,80309.85,9.7,-0.00215,0.0,0.33874]
[1778277902524,46.3,80309.85,9.7,-0.00215,0.0,0.33874]
[1778277905638,46.3,80317.22,9.7,-0.00213,0.0,0.3357]
[1778277906652,46.3,80315.77,9.7,-0.00214,0.0,0.3363]
[1778277909094,46.3,80318.48,9.7,-0.00213,0.0,0.33519]
[1778277910411,46.3,80318.51,9.7,-0.00213,0.0,0.33517]
[1778277911851,46.3,80318.51,9.7,-0.00213,0.0,0.33517]
[1778277912255,46.3,80318.51,9.7,-0.00213,0.0,0.33517]
[1778277914720,46.3,80321.77,9.7,-0.00212,0.0,0.33384]
[1778277915123,46.3,80321.77,9.7,-0.00212,0.0,0.33384]
[1778277919034,46.3,80320.35,9.7,-0.00212,0.0,0.33442]
[1778277919771,46.3,80319.27,9.7,-0.00213,0.0,0.33486]
[1778277921552,46.3,80322.39,9.7,-0.00212,0.0,0.33359]
[1778277922300,46.3,80322.39,9.7,-0.00212,0.0,0.33359]
[1778277927471,46.3,80318.18,9.7,-0.00213,0.0,0.33531]
[1778277930591,46.3,80318.52,9.7,-0.00213,0.0,0.33517]
[1778277932357,46.3,80317.34,9.7,-0.00213,0.0,0.33491]
[1778277934143,46.3,80316.33,9.7,-0.00213,0.0,0.33532]
[1778277934798,46.3,80316.55,9.7,-0.00213,0.0,0.33523]
[1778277937314,46.3,80317.41,9.7,-0.00213,0.0,0.33488]
[1778277938355,46.3,80317.6,9.7,-0.00213,0.0,0.3348]
[1778277939046,46.3,80317.6,9.7,-0.00213,0.0,0.3348]
[1778277939258,46.3,80319.37,9.7,-0.00212,0.0,0.33407]
[1778277944591,46.3,80324.12,9.7,-0.00211,0.0,0.33214]
[1778277945485,46.3,80324.12,9.7,-0.00211,0.0,0.33214]
[1778277946170,46.3,80324.12,9.7,-0.00211,0.0,0.33214]
[1778277952195,46.3,80315.92,9.7,-0.00213,0.0,0.33549]
[1778277953001,46.3,80313.32,9.7,-0.00214,0.0,0.33656]
[1778277955472,46.3,80313.09,9.7,-0.00214,0.0,0.33665]
[1778277956422,46.3,80313.09,9.7,-0.00214,0.0,0.33665]
[1778277957237,46.3,80312.75,9.7,-0.00214,0.0,0.33679]
[1778277958018,46.3,80312.75,9.7,-0.00214,0.0,0.33679]
[1778277963592,46.3,80315.94,9.7,-0.00213,0.0,0.33548]
[1778277964453,46.3,80316.17,9.7,-0.00213,0.0,0.33538]
[1778277965066,46.3,80316.17,9.7,-0.00213,0.0,0.33538]
[1778277965076,46.3,80316.17,9.7,-0.00213,0.0,0.33538]
[1778277965175,46.3,80316.17,9.7,-0.00213,0.0,0.33538]
[1778277966718,46.3,80320.36,9.7,-0.00212,0.0,0.33367]
[1778277970310,46.3,80328.24,9.7,-0.0021,0.0,0.33047]
[1778277972260,46.3,80328.55,9.7,-0.00209,0.0,0.33034]
[1778277974714,46.3,80327.22,9.7,-0.0021,0.0,0.33088]
[1778277975505,46.3,80327.82,9.7,-0.0021,0.0,0.33064]
[1778277980072,46.3,80325.09,9.7,-0.0021,0.0,0.33174]
[1778277980801,46.3,80325.58,9.7,-0.0021,0.0,0.33154]
[1778277985884,46.3,80325.49,9.7,-0.0021,0.0,0.33158]
[1778277986931,46.3,80325.49,9.7,-0.0021,0.0,0.33158]
[1778277987632,46.3,80324.81,9.7,-0.0021,0.0,0.33186]
[1778277992062,46.3,80325.74,9.7,-0.0021,0.0,0.33148]
[1778277992287,46.3,80325.81,9.7,-0.0021,0.0,0.33071]
[1778277992908,46.3,80325.81,9.7,-0.0021,0.0,0.33071]
[1778277993681,46.3,80320.94,9.7,-0.00211,0.0,0.33269]
[1778277995467,46.3,80316.82,9.7,-0.00212,0.0,0.33437]
[1778277997381,46.3,80316.82,9.7,-0.00212,0.0,0.33437]
[1778278003006,46.3,80315.63,9.7,-0.00213,0.0,0.33486]
[1778278004699,46.3,80314.97,9.7,-0.00213,0.0,0.33513]
[1778278005656,46.3,80313.2,9.7,-0.00213,0.0,0.33585]
[1778278007534,46.3,80313.43,9.7,-0.00213,0.0,0.33576]
[1778278008324,46.3,80313.25,9.7,-0.00213,0.0,0.33583]
[1778278013573,46.3,80308.91,9.7,-0.00215,0.0,0.33762]
[1778278014454,46.3,80308.77,9.7,-0.00215,0.0,0.33768]
[1778278018356,46.3,80307.28,9.7,-0.00215,0.0,0.33829]
[1778278019349,46.3,80307.31,9.7,-0.00215,0.0,0.33828]
[1778278022293,46.3,80306.3,9.7,-0.00215,0.0,0.3387]
[1778278023079,46.3,80305.39,9.7,-0.00216,0.0,0.33908]
[1778278028186,46.3,80304.36,9.7,-0.00216,0.0,0.3395]
[1778278033221,46.3,80304.2,9.7,-0.00216,0.0,0.33957]
[1778278036904,46.3,80300.37,9.7,-0.00217,0.0,0.34116]
[1778278037112,46.3,80300.37,9.7,-0.00217,0.0,0.34116]
[1778278043291,46.3,80300.98,9.7,-0.00217,0.0,0.34091]
[1778278045551,46.3,80300.59,9.7,-0.00217,0.0,0.34107]
[1778278046019,46.3,80300.59,9.7,-0.00217,0.0,0.34107]
[1778278048657,46.3,80304.69,9.7,-0.00216,0.0,0.33937]
[1778278049459,46.3,80303.72,9.7,-0.00216,0.0,0.33977]
[1778278055928,46.3,80308.39,9.7,-0.00214,0.0,0.33708]
[1778278056643,46.3,80308.35,9.7,-0.00214,0.0,0.3371]
[1778278062895,46.3,80313.67,9.7,-0.00213,0.0,0.33491]
[1778278063732,46.3,80314.09,9.7,-0.00213,0.0,0.33474]
[1778278065960,46.3,80313.89,9.7,-0.00213,0.0,0.33482]
[1778278066205,46.3,80313.89,9.7,-0.00213,0.0,0.33482]
[1778278075124,46.3,80315.41,9.7,-0.00212,0.0,0.3342]
[1778278075781,46.3,80315.59,9.7,-0.00212,0.0,0.33413]
[1778278076904,46.3,80315.61,9.7,-0.00212,0.0,0.33412]
[1778278077743,46.3,80315.61,9.7,-0.00212,0.0,0.33412]
[1778278082698,46.3,80314.46,9.7,-0.00213,0.0,0.33459]
[1778278083607,46.3,80315.53,9.7,-0.00212,0.0,0.33415]
[1778278085435,46.3,80315.35,9.7,-0.00212,0.0,0.33422]
[1778278086188,46.3,80315.35,9.7,-0.00212,0.0,0.33422]
[1778278093816,46.3,80315.83,9.7,-0.00212,0.0,0.33403]
[1778278095455,46.3,80315.87,9.7,-0.00212,0.0,0.33401]
[1778278097750,46.3,80315.79,9.7,-0.00212,0.0,0.33404]
[1778278098626,46.3,80316.04,9.7,-0.00212,0.0,0.33394]
[1778278100981,46.3,80315.85,9.7,-0.00212,0.0,0.33402]
[1778278101730,46.3,80315.62,9.7,-0.00212,0.0,0.33411]
[1778278102658,46.3,80315.53,9.7,-0.00212,0.0,0.33415]
[1778278103657,46.3,80315.44,9.7,-0.00212,0.0,0.33419]
[1778278108751,46.3,80312.79,9.7,-0.00213,0.0,0.33527]
[1778278111291,46.3,80312.64,9.7,-0.00213,0.0,0.33533]
[1778278112077,46.3,80312.71,9.7,-0.00213,0.0,0.33456]
[1778278118056,46.3,80300.0,9.7,-0.00216,0.0,0.3398]
[1778278119004,46.3,80297.5,9.7,-0.00217,0.0,0.34084]
[1778278120293,46.3,80296.5,9.7,-0.00217,0.0,0.34126]
[1778278123887,46.3,80296.28,9.7,-0.00217,0.0,0.34135]
[1778278126472,46.3,80296.07,9.7,-0.00217,0.0,0.34143]
[1778278127387,46.3,80296.07,9.7,-0.00217,0.0,0.34143]
[1778278130432,46.3,80295.74,9.7,-0.00218,0.0,0.34157]
[1778278131514,46.3,80295.64,9.7,-0.00218,0.0,0.34161]
[1778278132409,46.3,80295.64,9.7,-0.00218,0.0,0.34161]
[1778278133427,46.3,80295.57,9.7,-0.00218,0.0,0.34164]
[1778278137259,46.3,80296.05,9.7,-0.00217,0.0,0.34144]
[1778278137859,46.3,80294.84,9.7,-0.00218,0.0,0.34195]
[1778278139515,46.3,80294.91,9.7,-0.00218,0.0,0.34192]
[1778278140323,46.3,80294.91,9.7,-0.00218,0.0,0.34192]
[1778278143799,46.3,80294.63,9.7,-0.00218,0.0,0.34204]
[1778278146277,46.3,80295.61,9.7,-0.00218,0.0,0.34163]
[1778278146770,46.3,80295.97,9.7,-0.00217,0.0,0.34148]
[1778278147660,46.3,80295.42,9.7,-0.00218,0.0,0.34171]
[1778278153060,46.3,80295.1,9.7,-0.00218,0.0,0.34184]
[1778278153738,46.3,80295.1,9.7,-0.00218,0.0,0.34184]
[1778278154502,46.3,80294.66,9.7,-0.00218,0.0,0.34202]
[1778278160109,46.3,80295.45,9.7,-0.00218,0.0,0.34169]
[1778278165144,46.3,80285.68,9.7,-0.00221,0.0,0.34579]
[1778278170179,46.3,80292.03,9.7,-0.00219,0.0,0.34312]
[1778278171436,46.3,80292.03,9.7,-0.00219,0.0,0.34312]
[1778278172431,46.3,80291.05,9.7,-0.00218,0.0,0.34277]
[1778278173050,46.3,80291.78,9.7,-0.00218,0.0,0.34246]
[1778278173737,46.3,80291.78,9.7,-0.00218,0.0,0.34246]
[1778278174500,46.3,80292.4,9.7,-0.00218,0.0,0.34221]
[1778278175072,46.3,80292.4,9.7,-0.00218,0.0,0.34221]
[1778278179002,46.3,80291.57,9.7,-0.00218,0.0,0.34255]
[1778278179574,46.3,80290.7,9.7,-0.00219,0.0,0.34292]
[1778278187302,46.3,80291.67,9.7,-0.00218,0.0,0.34251]
[1778278188639,46.3,80291.36,9.7,-0.00218,0.0,0.34264]
[1778278189562,46.3,80291.23,9.7,-0.00218,0.0,0.34269]
[1778278190212,46.3,80291.23,9.7,-0.00218,0.0,0.34269]
[1778278190709,46.3,80290.44,9.7,-0.00219,0.0,0.34303]
[1778278198384,46.3,80290.84,9.7,-0.00219,0.0,0.34286]
[1778278198965,46.3,80290.2,9.7,-0.00219,0.0,0.34313]
[1778278204423,46.3,80290.37,9.7,-0.00219,0.0,0.34305]
[1778278206628,46.3,80290.51,9.7,-0.00219,0.0,0.343]
[1778278208450,46.3,80290.69,9.7,-0.00219,0.0,0.34292]
[1778278209106,46.3,80290.72,9.7,-0.00219,0.0,0.34291]
[1778278209794,46.3,80290.72,9.7,-0.00219,0.0,0.34291]
[1778278212753,46.3,80290.81,9.7,-0.00219,0.0,0.34287]
[1778278215354,46.3,80290.89,9.7,-0.00219,0.0,0.34284]
[1778278216054,46.3,80290.71,9.7,-0.00219,0.0,0.34291]
[1778278216984,46.3,80290.85,9.7,-0.00219,0.0,0.34285]
[1778278217690,46.3,80290.99,9.7,-0.00218,0.0,0.3428]
[1778278217753,46.3,80290.99,9.7,-0.00218,0.0,0.3428]
[1778278218460,46.3,80290.99,9.7,-0.00218,0.0,0.3428]
[1778278219790,46.3,80292.24,9.7,-0.00218,0.0,0.34227]
[1778278222081,46.3,80293.39,9.7,-0.00218,0.0,0.34179]
[1778278224293,46.3,80294.08,9.7,-0.00218,0.0,0.3415]
[1778278225160,46.3,80295.61,9.7,-0.00217,0.0,0.34087]
[1778278225809,46.3,80295.74,9.7,-0.00217,0.0,0.34081]
[1778278231612,46.3,80295.89,9.7,-0.00217,0.0,0.33999]
[1778278234964,46.3,80295.76,9.7,-0.00217,0.0,0.34004]
[1778278235741,46.3,80295.23,9.7,-0.00217,0.0,0.34026]
[1778278236647,46.3,80296.1,9.7,-0.00217,0.0,0.3399]
[1778278237382,46.3,80296.1,9.7,-0.00217,0.0,0.3399]
[1778278242411,46.3,80295.62,9.7,-0.00217,0.0,0.3401]
[1778278243784,46.3,80295.62,9.7,-0.00217,0.0,0.3401]
[1778278249963,46.3,80291.88,9.7,-0.00218,0.0,0.34166]
[1778278250691,46.3,80291.9,9.7,-0.00218,0.0,0.34165]
[1778278252309,46.3,80291.78,9.7,-0.00218,0.0,0.3417]
[1778278253024,46.3,80291.36,9.7,-0.00218,0.0,0.34188]
[1778278256557,46.3,80290.3,9.7,-0.00218,0.0,0.34232]
[1778278257425,46.3,80290.3,9.7,-0.00218,0.0,0.34232]
[1778278263836,46.3,80293.25,9.7,-0.00217,0.0,0.34109]
[1778278268871,46.3,80295.93,9.7,-0.00217,0.0,0.33997]
[1778278273906,46.3,80296.85,9.7,-0.00216,0.0,0.33959]
[1778278278941,46.3,80296.84,9.7,-0.00216,0.0,0.3396]
[1778278283976,46.3,80296.86,9.7,-0.00216,0.0,0.33959]
[1778278289011,46.3,80302.51,9.7,-0.00215,0.0,0.33725]
[1778278294473,46.3,80304.82,9.7,-0.00213,0.0,0.33554]
[1778278294730,46.3,80304.82,9.7,-0.00213,0.0,0.33554]
[1778278300088,46.3,80313.57,9.7,-0.00211,0.0,0.33196]
[1778278304447,46.3,80313.65,9.7,-0.00211,0.0,0.33193]
[1778278305224,46.3,80313.68,9.7,-0.00211,0.0,0.33192]
[1778278305801,46.3,80312.94,9.7,-0.00211,0.0,0.33222]
[1778278305804,46.3,80312.94,9.7,-0.00211,0.0,0.33222]
[1778278306002,46.3,80312.94,9.7,-0.00211,0.0,0.33222]
[1778278306035,46.3,80312.94,9.7,-0.00211,0.0,0.33222]
[1778278308144,46.3,80326.62,9.7,-0.00207,0.0,0.32669]
[1778278309031,46.3,80326.62,9.7,-0.00207,0.0,0.32669]
[1778278309113,46.3,80326.62,9.7,-0.00207,0.0,0.32669]
[1778278311477,46.3,80332.2,9.7,-0.00206,0.0,0.32446]
[1778278312228,46.3,80331.99,9.7,-0.00206,0.0,0.32454]
[1778278317244,46.3,80333.36,9.7,-0.00205,0.0,0.32399]
[1778278317877,46.3,80333.09,9.7,-0.00205,0.0,0.3241]
[1778278318802,46.3,80333.45,9.7,-0.00205,0.0,0.32396]
[1778278319592,46.3,80333.45,9.7,-0.00205,0.0,0.32396]
[1778278327544,46.3,80333.38,9.7,-0.00205,0.0,0.32399]
[1778278328625,46.3,80333.24,9.7,-0.00205,0.0,0.32404]
[1778278329354,46.3,80333.24,9.7,-0.00205,0.0,0.32404]
[1778278329384,46.3,80333.24,9.7,-0.00205,0.0,0.32404]
[1778278330196,46.3,80333.9,9.7,-0.00205,0.0,0.32378]
[1778278332233,46.3,80350.82,9.7,-0.002,0.0,0.3171]
[1778278334821,46.3,80349.72,9.7,-0.00201,0.0,0.31753]
[1778278335646,46.3,80347.97,9.7,-0.00201,0.0,0.31822]
[1778278340071,46.3,80348.05,9.7,-0.00201,0.0,0.31819]
[1778278340966,46.3,80349.11,9.7,-0.00201,0.0,0.31777]
[1778278344486,46.3,80348.58,9.7,-0.00201,0.0,0.31798]
[1778278346580,46.3,80348.45,9.7,-0.00201,0.0,0.31803]
[1778278356487,46.3,80348.79,9.7,-0.00201,0.0,0.31718]
[1778278361522,46.3,80347.97,9.7,-0.00201,0.0,0.3175]
[1778278366558,46.3,80348.9,9.7,-0.00201,0.0,0.31713]
[1778278367543,46.3,80348.9,9.7,-0.00201,0.0,0.31713]
[1778278368524,46.3,80348.9,9.7,-0.00201,0.0,0.31713]
[1778278369352,46.3,80348.9,9.7,-0.00201,0.0,0.31713]
[1778278370051,46.3,80348.9,9.7,-0.00201,0.0,0.31713]
[1778278375621,46.3,80349.32,9.7,-0.002,0.0,0.31697]
[1778278376444,46.3,80349.32,9.7,-0.002,0.0,0.31697]
[1778278377395,46.3,80349.03,9.7,-0.00201,0.0,0.31708]
[1778278378954,46.3,80350.71,9.7,-0.002,0.0,0.31643]
[1778278380595,46.3,80350.8,9.7,-0.002,0.0,0.31639]
[1778278382303,46.3,80350.85,9.7,-0.002,0.0,0.31637]
[1778278383036,46.3,80351.24,9.7,-0.002,0.0,0.31622]
[1778278384536,46.3,80350.31,9.7,-0.002,0.0,0.31658]
[1778278385323,46.3,80349.98,9.7,-0.002,0.0,0.31671]
[1778278390726,46.3,80348.66,9.7,-0.00201,0.0,0.31723]
[1778278392397,46.3,80348.66,9.7,-0.00201,0.0,0.31723]
[1778278393279,46.3,80348.62,9.7,-0.00201,0.0,0.31724]
[1778278394889,46.3,80348.62,9.7,-0.00201,0.0,0.31724]
[1778278395558,46.3,80348.62,9.7,-0.00201,0.0,0.31724]
[1778278397351,46.3,80348.62,9.7,-0.00201,0.0,0.31724]
[1778278398815,46.3,80348.26,9.7,-0.00201,0.0,0.31738]
[1778278399569,46.3,80348.26,9.7,-0.00201,0.0,0.31738]
[1778278400465,46.3,80349.02,9.7,-0.00201,0.0,0.31709]
[1778278405831,46.3,80350.13,9.7,-0.002,0.0,0.31665]
[1778278407265,46.3,80350.13,9.7,-0.002,0.0,0.31665]
[1778278408006,46.3,80350.06,9.7,-0.002,0.0,0.31668]
[1778278412275,46.3,80349.55,9.7,-0.002,0.0,0.31688]
[1778278412934,46.3,80347.19,9.7,-0.00201,0.0,0.31708]
[1778278414541,46.3,80348.34,9.7,-0.002,0.0,0.31663]
[1778278415403,46.3,80351.7,9.7,-0.00199,0.0,0.31532]
[1778278416125,46.3,80351.76,9.7,-0.00199,0.0,0.3153]
[1778278416780,46.3,80351.92,9.7,-0.00199,0.0,0.31524]
[1778278417614,46.3,80351.92,9.7,-0.00199,0.0,0.31524]
[1778278418579,46.3,80351.76,9.7,-0.00199,0.0,0.3153]
[1778278423415,46.3,80351.7,9.7,-0.00199,0.0,0.31532]
[1778278423428,46.3,80351.7,9.7,-0.00199,0.0,0.31532]
[1778278423501,46.3,80351.7,9.7,-0.00199,0.0,0.31532]
[1778278424210,46.3,80352.22,9.7,-0.00199,0.0,0.31512]
[1778278424838,46.3,80356.69,9.7,-0.00198,0.0,0.31339]
[1778278425824,46.3,80359.48,9.7,-0.00197,0.0,0.31231]
[1778278427557,46.3,80360.39,9.7,-0.00197,0.0,0.31196]
[1778278428483,46.3,80360.51,9.7,-0.00197,0.0,0.31191]
[1778278434028,46.3,80361.71,9.7,-0.00197,0.0,0.31145]
[1778278436235,46.3,80362.92,9.7,-0.00196,0.0,0.31098]
[1778278436880,46.3,80362.76,9.7,-0.00196,0.0,0.31105]
[1778278438391,46.3,80363.69,9.7,-0.00196,0.0,0.31069]
[1778278438465,46.3,80363.69,9.7,-0.00196,0.0,0.31069]
[1778278439038,46.3,80363.69,9.7,-0.00196,0.0,0.31069]
[1778278439213,46.3,80363.69,9.7,-0.00196,0.0,0.31069]
[1778278440644,46.3,80366.31,9.7,-0.00195,0.0,0.30968]
[1778278441694,46.3,80370.19,9.7,-0.00194,0.0,0.3082]
[1778278442586,46.3,80370.22,9.7,-0.00194,0.0,0.30819]
[1778278443575,46.3,80369.98,9.7,-0.00194,0.0,0.30828]
[1778278449133,46.3,80369.34,9.7,-0.00195,0.0,0.30852]
[1778278454168,46.3,80368.52,9.7,-0.00195,0.0,0.30884]
[1778278458217,46.3,80369.03,9.7,-0.00195,0.0,0.30864]
[1778278459637,46.3,80369.03,9.7,-0.00195,0.0,0.30864]
[1778278461703,46.3,80369.81,9.7,-0.00194,0.0,0.30835]
[1778278462059,46.3,80369.81,9.7,-0.00194,0.0,0.30835]
[1778278466742,46.3,80377.13,9.7,-0.00192,0.0,0.30556]
[1778278467503,46.3,80377.06,9.7,-0.00192,0.0,0.30559]
[1778278473303,46.3,80376.84,9.7,-0.00192,0.0,0.30497]
[1778278478258,46.3,80387.78,9.7,-0.00189,0.0,0.30087]
[1778278479385,46.3,80387.8,9.7,-0.00189,0.0,0.30086]
[1778278484301,46.3,80389.4,9.7,-0.00189,0.0,0.30026]
[1778278484468,46.3,80389.4,9.7,-0.00189,0.0,0.30026]
[1778278494450,46.3,80385.09,9.7,-0.0019,0.0,0.30187]
[1778278496573,46.3,80384.41,9.7,-0.0019,0.0,0.30213]
[1778278498307,46.3,80385.44,9.7,-0.0019,0.0,0.30174]
[1778278499746,46.3,80385.26,9.7,-0.0019,0.0,0.30181]
[1778278500634,46.3,80385.26,9.7,-0.0019,0.0,0.30181]
[1778278508551,46.3,80388.62,9.7,-0.00189,0.0,0.30055]
[1778278513082,46.3,80388.24,9.7,-0.00189,0.0,0.30069]
[1778278515424,46.3,80388.3,9.7,-0.00189,0.0,0.30067]
[1778278516073,46.3,80388.2,9.7,-0.00189,0.0,0.30071]
[1778278516941,46.3,80388.21,9.7,-0.00189,0.0,0.30071]
[1778278522653,46.3,80388.13,9.7,-0.00189,0.0,0.30073]
[1778278524780,46.3,80388.53,9.7,-0.00189,0.0,0.30059]
[1778278525465,46.3,80388.36,9.7,-0.00189,0.0,0.30065]
[1778278527807,46.3,80387.39,9.7,-0.00189,0.0,0.30101]
[1778278528088,46.3,80387.39,9.7,-0.00189,0.0,0.30101]
[1778278535454,46.3,80392.01,9.7,-0.00188,0.0,0.2986]
[1778278536236,46.3,80392.01,9.7,-0.00188,0.0,0.2986]
[1778278537778,46.3,80392.01,9.7,-0.00188,0.0,0.2986]
[1778278538671,46.3,80392.01,9.7,-0.00188,0.0,0.2986]
[1778278543800,46.3,80393.69,9.7,-0.00187,0.0,0.29798]
[1778278546042,46.3,80393.81,9.7,-0.00187,0.0,0.29794]
[1778278546927,46.3,80393.81,9.7,-0.00187,0.0,0.29794]
[1778278547761,46.3,80393.81,9.7,-0.00187,0.0,0.29794]
[1778278548539,46.3,80392.85,9.7,-0.00188,0.0,0.29829]
[1778278552365,46.3,80394.32,9.7,-0.00187,0.0,0.29775]
[1778278553032,46.3,80402.84,9.7,-0.00185,0.0,0.29461]
[1778278554781,46.3,80405.93,9.7,-0.00184,0.0,0.29348]
[1778278555604,46.3,80409.18,9.7,-0.00183,0.0,0.29229]
[1778278561932,46.3,80400.57,9.7,-0.00186,0.0,0.29544]
[1778278563107,46.3,80400.57,9.7,-0.00186,0.0,0.29544]
[1778278564211,46.3,80400.57,9.7,-0.00186,0.0,0.29544]
[1778278569988,46.3,80398.37,9.7,-0.00186,0.0,0.29625]
[1778278573563,46.3,80398.35,9.7,-0.00186,0.0,0.29626]
[1778278574462,46.3,80398.05,9.7,-0.00186,0.0,0.29637]
[1778278578038,46.3,80397.04,9.7,-0.00186,0.0,0.29674]
[1778278578381,46.3,80397.04,9.7,-0.00186,0.0,0.29674]
[1778278583644,46.3,80403.8,9.7,-0.00185,0.0,0.29426]
[1778278584469,46.3,80406.0,9.7,-0.00184,0.0,0.29345]
[1778278590130,46.3,80402.15,9.7,-0.00185,0.0,0.29486]
[1778278595681,46.3,80400.73,9.7,-0.00185,0.0,0.2947]
[1778278596567,46.3,80400.27,9.7,-0.00185,0.0,0.29487]
[1778278597367,46.3,80398.65,9.7,-0.00186,0.0,0.29547]
[1778278597382,46.3,80398.65,9.7,-0.00186,0.0,0.29547]
[1778278599165,46.3,80390.04,9.7,-0.00188,0.0,0.29865]
[1778278599897,46.3,80378.81,9.7,-0.00191,0.0,0.30284]
[1778278604045,46.3,80378.76,9.7,-0.00191,0.0,0.30286]
[1778278604756,46.3,80378.76,9.7,-0.00191,0.0,0.30286]
[1778278605630,46.3,80378.76,9.7,-0.00191,0.0,0.30286]
[1778278607281,46.3,80379.02,9.7,-0.00191,0.0,0.30276]
[1778278608858,46.3,80379.02,9.7,-0.00191,0.0,0.30276]
[1778278610025,46.3,80379.16,9.7,-0.00191,0.0,0.30271]
[1778278610750,46.3,80379.16,9.7,-0.00191,0.0,0.30271]
[1778278611670,46.3,80379.13,9.7,-0.00191,0.0,0.30272]
[1778278614349,46.3,80379.13,9.7,-0.00191,0.0,0.30272]
[1778278615320,46.3,80379.13,9.7,-0.00191,0.0,0.30272]
[1778278616822,46.3,80379.13,9.7,-0.00191,0.0,0.30272]
[1778278617679,46.3,80379.13,9.7,-0.00191,0.0,0.30272]
[1778278620242,46.3,80379.03,9.7,-0.00191,0.0,0.30276]
[1778278621124,46.3,80379.06,9.7,-0.00191,0.0,0.30275]
[1778278626382,46.3,80376.54,9.7,-0.00191,0.0,0.30369]
[1778278627601,46.3,80376.54,9.7,-0.00191,0.0,0.30369]
[1778278628210,46.3,80376.53,9.7,-0.00191,0.0,0.3037]
[1778278633431,46.3,80376.23,9.7,-0.00191,0.0,0.30381]
[1778278634693,46.3,80376.23,9.7,-0.00191,0.0,0.30381]
[1778278635568,46.3,80375.97,9.7,-0.00191,0.0,0.30391]
[1778278637477,46.3,80376.75,9.7,-0.00191,0.0,0.30361]
[1778278638378,46.3,80376.43,9.7,-0.00191,0.0,0.30373]
[1778278643501,46.3,80378.11,9.7,-0.00191,0.0,0.3031]
[1778278647186,46.3,80378.69,9.7,-0.00191,0.0,0.30288]
[1778278647752,46.3,80378.69,9.7,-0.00191,0.0,0.30288]
[1778278653621,46.3,80368.81,9.7,-0.00193,0.0,0.30592]
[1778278654356,46.3,80368.74,9.7,-0.00193,0.0,0.30594]
[1778278655180,46.3,80368.25,9.7,-0.00193,0.0,0.30613]
[1778278655922,46.3,80368.25,9.7,-0.00193,0.0,0.30613]
[1778278657723,46.3,80367.7,9.7,-0.00193,0.0,0.30634]
[1778278658586,46.3,80367.62,9.7,-0.00193,0.0,0.30637]
[1778278664655,46.3,80368.58,9.7,-0.00193,0.0,0.306]
[1778278666723,46.3,80368.27,9.7,-0.00193,0.0,0.30612]
[1778278667519,46.3,80368.19,9.7,-0.00193,0.0,0.30615]
[1778278669293,46.3,80368.02,9.7,-0.00193,0.0,0.30622]
[1778278669413,46.3,80368.02,9.7,-0.00193,0.0,0.30622]
[1778278676345,46.3,80363.94,9.7,-0.00194,0.0,0.30777]
[1778278677102,46.3,80365.51,9.7,-0.00194,0.0,0.30717]
[1778278678590,46.3,80365.2,9.7,-0.00194,0.0,0.30729]
[1778278680036,46.3,80365.38,9.7,-0.00194,0.0,0.30722]
[1778278685803,46.3,80364.43,9.7,-0.00194,0.0,0.30758]
[1778278686310,46.3,80364.43,9.7,-0.00194,0.0,0.30758]
[1778278687061,46.3,80365.28,9.7,-0.00194,0.0,0.30726]
[1778278687767,46.3,80365.28,9.7,-0.00194,0.0,0.30726]
[1778278688784,46.3,80365.21,9.7,-0.00194,0.0,0.30728]
[1778278689523,46.3,80365.21,9.7,-0.00194,0.0,0.30728]
[1778278690170,46.3,80365.18,9.7,-0.00194,0.0,0.3073]
[1778278695046,46.3,80365.18,9.7,-0.00194,0.0,0.3073]
[1778278695695,46.3,80365.18,9.7,-0.00194,0.0,0.3073]
[1778278700888,46.3,80365.18,9.7,-0.00194,0.0,0.3073]
[1778278701851,46.3,80365.17,9.7,-0.00194,0.0,0.3073]
[1778278706413,46.3,80363.54,9.7,-0.00194,0.0,0.30792]
[1778278707249,46.3,80363.34,9.7,-0.00194,0.0,0.308]
[1778278713999,46.3,80347.76,9.7,-0.00198,0.0,0.31328]
[1778278717156,46.3,80346.83,9.7,-0.00198,0.0,0.31364]
[1778278718033,46.3,80345.43,9.7,-0.00199,0.0,0.31418]
[1778278724071,46.3,80335.84,9.7,-0.00201,0.0,0.31792]
[1778278726464,46.3,80335.97,9.7,-0.00201,0.0,0.31787]
[1778278727365,46.3,80335.97,9.7,-0.00201,0.0,0.31787]
[1778278730320,46.3,80336.68,9.7,-0.00201,0.0,0.31759]
[1778278730936,46.3,80336.68,9.7,-0.00201,0.0,0.31759]
[1778278733182,46.3,80335.66,9.7,-0.00202,0.0,0.31799]
[1778278733914,46.3,80335.66,9.7,-0.00202,0.0,0.31799]
[1778278734825,46.3,80338.55,9.7,-0.00201,0.0,0.31686]
[1778278734832,46.3,80338.55,9.7,-0.00201,0.0,0.31686]
[1778278735569,46.3,80338.66,9.7,-0.00201,0.0,0.31682]
[1778278736416,46.3,80341.24,9.7,-0.002,0.0,0.31581]
[1778278742197,46.3,80349.79,9.7,-0.00198,0.0,0.31249]
[1778278745764,46.3,80350.25,9.7,-0.00198,0.0,0.31231]
[1778278746551,46.3,80350.16,9.7,-0.00198,0.0,0.31235]
[1778278748341,46.3,80349.89,9.7,-0.00198,0.0,0.31245]
[1778278749824,46.3,80349.89,9.7,-0.00198,0.0,0.31245]
[1778278752388,46.3,80343.33,9.7,-0.00199,0.0,0.315]
[1778278753172,46.3,80342.1,9.7,-0.002,0.0,0.31548]
[1778278756218,46.3,80342.21,9.7,-0.002,0.0,0.31543]
[1778278757126,46.3,80343.25,9.7,-0.00199,0.0,0.31503]
[1778278762851,46.3,80340.6,9.7,-0.002,0.0,0.31606]
[1778278763811,46.3,80340.6,9.7,-0.002,0.0,0.31606]
[1778278765479,46.3,80338.93,9.7,-0.00201,0.0,0.31671]
[1778278766208,46.3,80338.88,9.7,-0.00201,0.0,0.31673]
[1778278766887,46.3,80338.88,9.7,-0.00201,0.0,0.31673]
[1778278767604,46.3,80338.13,9.7,-0.00201,0.0,0.31703]
[1778278771036,46.3,80338.94,9.7,-0.00201,0.0,0.31671]
[1778278771813,46.3,80337.84,9.7,-0.00201,0.0,0.31714]
[1778278773196,46.3,80337.64,9.7,-0.00201,0.0,0.3165]
[1778278774695,46.3,80336.26,9.7,-0.00201,0.0,0.31704]
[1778278777636,46.3,80335.82,9.7,-0.00201,0.0,0.31721]
[1778278778631,46.3,80335.82,9.7,-0.00201,0.0,0.31721]
[1778278780326,46.3,80333.03,9.7,-0.00202,0.0,0.3183]
[1778278782225,46.3,80332.25,9.7,-0.00202,0.0,0.31861]
[1778278785676,46.3,80331.87,9.7,-0.00202,0.0,0.31876]
[1778278786555,46.3,80331.87,9.7,-0.00202,0.0,0.31876]
[1778278790620,46.3,80331.43,9.7,-0.00202,0.0,0.31893]
[1778278792605,46.3,80339.03,9.7,-0.002,0.0,0.31595]
[1778278798616,46.3,80344.65,9.7,-0.00199,0.0,0.31377]
[1778278803651,46.3,80343.17,9.7,-0.00199,0.0,0.31434]
[1778278804178,46.3,80343.17,9.7,-0.00199,0.0,0.31434]
[1778278804938,46.3,80343.17,9.7,-0.00199,0.0,0.31434]
[1778278807245,46.3,80343.17,9.7,-0.00199,0.0,0.31434]
[1778278807861,46.3,80343.17,9.7,-0.00199,0.0,0.31434]
[1778278812963,46.3,80345.18,9.7,-0.00198,0.0,0.31356]
[1778278814009,46.3,80345.06,9.7,-0.00198,0.0,0.31361]
[1778278817117,46.3,80345.56,9.7,-0.00198,0.0,0.31341]
[1778278817751,46.3,80345.56,9.7,-0.00198,0.0,0.31341]
[1778278821914,46.3,80340.62,9.7,-0.002,0.0,0.31533]
[1778278822617,46.3,80340.43,9.7,-0.002,0.0,0.31541]
[1778278824255,46.3,80340.33,9.7,-0.002,0.0,0.31545]
[1778278825039,46.3,80340.33,9.7,-0.002,0.0,0.31545]
[1778278825738,46.3,80340.41,9.7,-0.002,0.0,0.31542]
[1778278826524,46.3,80340.34,9.7,-0.002,0.0,0.31544]
[1778278828737,46.3,80340.56,9.7,-0.002,0.0,0.31536]
[1778278829841,46.3,80340.42,9.7,-0.002,0.0,0.31541]
[1778278829922,46.3,80340.42,9.7,-0.002,0.0,0.31541]
[1778278829951,46.3,80340.42,9.7,-0.002,0.0,0.31541]
[1778278830840,46.3,80325.85,9.7,-0.00204,0.0,0.32114]
[1778278835026,46.3,80326.11,9.7,-0.00203,0.0,0.32031]
[1778278836162,46.3,80326.13,9.7,-0.00203,0.0,0.3203]
[1778278836614,46.3,80326.13,9.7,-0.00203,0.0,0.3203]
[1778278837344,46.3,80326.77,9.7,-0.00203,0.0,0.32005]
[1778278838412,46.3,80331.5,9.7,-0.00202,0.0,0.31818]
[1778278839251,46.3,80333.08,9.7,-0.00201,0.0,0.31756]
[1778278844569,46.3,80334.08,9.7,-0.00201,0.0,0.31717]
[1778278845292,46.3,80333.84,9.7,-0.00201,0.0,0.31726]
[1778278847968,46.3,80320.18,9.7,-0.00205,0.0,0.32266]
[1778278848799,46.3,80320.18,9.7,-0.00205,0.0,0.32266]
[1778278849587,46.3,80318.94,9.7,-0.00205,0.0,0.32315]
[1778278855216,46.3,80318.97,9.7,-0.00205,0.0,0.32314]
[1778278856181,46.3,80318.97,9.7,-0.00205,0.0,0.32314]
[1778278859843,46.3,80321.96,9.7,-0.00204,0.0,0.32195]
[1778278861522,46.3,80322.19,9.7,-0.00204,0.0,0.32186]
[1778278862325,46.3,80321.56,9.7,-0.00205,0.0,0.32211]
[1778278862958,46.3,80321.56,9.7,-0.00205,0.0,0.32211]
[1778278872136,46.3,80324.69,9.7,-0.00204,0.0,0.32087]
[1778278873599,46.3,80324.03,9.7,-0.00204,0.0,0.32113]
[1778278874390,46.3,80324.28,9.7,-0.00204,0.0,0.32103]
[1778278876539,46.3,80324.58,9.7,-0.00204,0.0,0.32091]
[1778278878316,46.3,80324.52,9.7,-0.00204,0.0,0.32094]
[1778278883927,46.3,80319.72,9.7,-0.00205,0.0,0.32284]
[1778278884554,46.3,80316.28,9.7,-0.00206,0.0,0.32421]
[1778278887684,46.3,80315.4,9.7,-0.00206,0.0,0.32456]
[1778278888549,46.3,80315.67,9.7,-0.00206,0.0,0.32446]
[1778278890265,46.3,80294.49,9.7,-0.00212,0.0,0.33302]
[1778278891385,46.3,80294.19,9.7,-0.00212,0.0,0.33315]
[1778278893180,46.3,80294.0,9.7,-0.00212,0.0,0.33247]
[1778278894190,46.3,80292.99,9.7,-0.00212,0.0,0.33289]
[1778278896399,46.3,80292.78,9.7,-0.00212,0.0,0.33297]
[1778278897456,46.3,80290.35,9.7,-0.00213,0.0,0.33397]
[1778278902506,46.3,80295.13,9.7,-0.00212,0.0,0.33201]
[1778278904172,46.3,80295.13,9.7,-0.00212,0.0,0.33201]
[1778278913426,46.3,80297.31,9.7,-0.00211,0.0,0.33112]
[1778278916175,46.3,80297.31,9.7,-0.00211,0.0,0.33112]
[1778278916893,46.3,80295.21,9.7,-0.00212,0.0,0.33198]
[1778278917574,46.3,80295.21,9.7,-0.00212,0.0,0.33198]
[1778278918493,46.3,80295.21,9.7,-0.00212,0.0,0.33198]
[1778278920577,46.3,80295.15,9.7,-0.00212,0.0,0.332]
[1778278921930,46.3,80295.11,9.7,-0.00212,0.0,0.33202]
[1778278925346,46.3,80293.59,9.7,-0.00212,0.0,0.33264]
[1778278925925,46.3,80293.59,9.7,-0.00212,0.0,0.33264]
[1778278927153,46.3,80292.74,9.7,-0.00212,0.0,0.33299]
[1778278927825,46.3,80293.31,9.7,-0.00212,0.0,0.33276]
[1778278930190,46.3,80292.6,9.7,-0.00212,0.0,0.33305]
[1778278932365,46.3,80290.24,9.7,-0.00213,0.0,0.33401]
[1778278934187,46.3,80290.1,9.7,-0.00213,0.0,0.33407]
[1778278935433,46.3,80290.2,9.7,-0.00213,0.0,0.33403]
[1778278937198,46.3,80290.2,9.7,-0.00213,0.0,0.33403]
[1778278937927,46.3,80290.2,9.7,-0.00213,0.0,0.33403]
[1778278939087,46.3,80290.48,9.7,-0.00213,0.0,0.33391]
[1778278939682,46.3,80290.15,9.7,-0.00213,0.0,0.33405]
[1778278942968,46.3,80291.34,9.7,-0.00213,0.0,0.33356]
[1778278943633,46.3,80292.71,9.7,-0.00212,0.0,0.333]
[1778278946947,46.3,80293.62,9.7,-0.00212,0.0,0.33263]
[1778278947347,46.3,80294.41,9.7,-0.00212,0.0,0.33231]
[1778278948466,46.3,80295.38,9.7,-0.00212,0.0,0.33191]
[1778278949165,46.3,80295.38,9.7,-0.00212,0.0,0.33191]
[1778278949851,46.3,80301.85,9.7,-0.0021,0.0,0.32928]
[1778278950642,46.3,80304.33,9.7,-0.00209,0.0,0.32828]
[1778278953434,46.3,80303.88,9.7,-0.00209,0.0,0.32772]
[1778278954305,46.3,80300.06,9.7,-0.0021,0.0,0.32926]
[1778278957519,46.3,80298.23,9.7,-0.0021,0.0,0.33]
[1778278959930,46.3,80298.07,9.7,-0.0021,0.0,0.33007]
[1778278962717,46.3,80298.26,9.7,-0.0021,0.0,0.32999]
[1778278963497,46.3,80297.8,9.7,-0.0021,0.0,0.33018]
[1778278968811,46.3,80298.19,9.7,-0.0021,0.0,0.33002]
[1778278970451,46.3,80297.98,9.7,-0.0021,0.0,0.3301]
[1778278971795,46.3,80297.99,9.7,-0.0021,0.0,0.3301]
[1778278972462,46.3,80298.17,9.7,-0.0021,0.0,0.33003]
[1778278973281,46.3,80298.1,9.7,-0.0021,0.0,0.33006]
[1778278973977,46.3,80298.1,9.7,-0.0021,0.0,0.33006]
[1778278974574,46.3,80298.1,9.7,-0.0021,0.0,0.33006]
[1778278976139,46.3,80298.09,9.7,-0.0021,0.0,0.33006]
[1778278976928,46.3,80298.12,9.7,-0.0021,0.0,0.33005]
[1778278978589,46.3,80298.08,9.7,-0.0021,0.0,0.33006]
[1778278979370,46.3,80298.08,9.7,-0.0021,0.0,0.33006]
[1778278981285,46.3,80298.19,9.7,-0.0021,0.0,0.33002]
[1778278982882,46.3,80299.11,9.7,-0.0021,0.0,0.32965]
[1778278985241,46.3,80301.69,9.7,-0.00209,0.0,0.3286]
[1778278985779,46.3,80301.72,9.7,-0.00209,0.0,0.32859]
[1778278986615,46.3,80301.76,9.7,-0.00209,0.0,0.32857]
[1778278987430,46.3,80301.76,9.7,-0.00209,0.0,0.32857]
[1778278992979,46.3,80302.34,9.7,-0.00209,0.0,0.32834]
[1778278996851,46.3,80301.17,9.7,-0.00209,0.0,0.32881]
[1778278998333,46.3,80301.36,9.7,-0.00209,0.0,0.32873]
[1778279002349,46.3,80303.06,9.7,-0.00209,0.0,0.32805]
[1778279003046,46.3,80303.06,9.7,-0.00209,0.0,0.32805]
[1778279003640,46.3,80303.13,9.7,-0.00209,0.0,0.32802]
[1778279004827,46.3,80303.21,9.7,-0.00209,0.0,0.32799]
[1778279009270,46.3,80303.8,9.7,-0.00209,0.0,0.32775]
[1778279009810,46.3,80303.8,9.7,-0.00209,0.0,0.32775]
[1778279014583,46.3,80303.8,9.7,-0.00208,0.0,0.32701]
[1778279015487,46.3,80303.8,9.7,-0.00208,0.0,0.32701]
[1778279016213,46.3,80303.8,9.7,-0.00208,0.0,0.32701]
[1778279016984,46.3,80304.17,9.7,-0.00208,0.0,0.32686]
[1778279017741,46.3,80304.17,9.7,-0.00208,0.0,0.32686]
[1778279018617,46.3,80304.17,9.7,-0.00208,0.0,0.32686]
[1778279020843,46.3,80304.28,9.7,-0.00208,0.0,0.32681]
[1778279026210,46.3,80304.35,9.7,-0.00208,0.0,0.32679]
[1778279031246,46.3,80304.46,9.7,-0.00208,0.0,0.32674]
[1778279036280,46.3,80306.61,9.7,-0.00207,0.0,0.32588]
[1778279041315,46.3,80307.87,9.7,-0.00207,0.0,0.32537]
[1778279047357,46.3,80308.28,9.7,-0.00207,0.0,0.32521]
[1778279052393,46.3,80307.16,9.7,-0.00207,0.0,0.32566]
[1778279057427,46.3,80306.35,9.7,-0.00207,0.0,0.32598]
[1778279062462,46.3,80306.19,9.7,-0.00207,0.0,0.32605]
[1778279067497,46.3,80304.99,9.7,-0.00208,0.0,0.32653]
[1778279072532,46.3,80304.56,9.7,-0.00208,0.0,0.32596]
[1778279078574,46.3,80310.66,9.7,-0.00206,0.0,0.32352]
[1778279083609,46.3,80317.83,9.7,-0.00204,0.0,0.32067]
[1778279088644,46.3,80327.4,9.7,-0.00201,0.0,0.3169]
[1778279093679,46.3,80331.51,9.7,-0.002,0.0,0.31529]
[1778279097998,46.3,80320.47,9.7,-0.00203,0.0,0.31962]
[1778279098186,46.3,80320.11,9.7,-0.00203,0.0,0.31977]
[1778279098934,46.3,80341.73,9.7,-0.00197,0.0,0.31133]
[1778279099894,46.3,80341.73,9.7,-0.00197,0.0,0.31133]
[1778279099939,46.3,80341.73,9.7,-0.00197,0.0,0.31133]
[1778279101736,46.3,80327.42,9.7,-0.00201,0.0,0.31689]
[1778279102651,46.3,80327.42,9.7,-0.00201,0.0,0.31689]
[1778279106677,46.3,80317.82,9.7,-0.00204,0.0,0.32067]
[1778279109033,46.3,80320.12,9.7,-0.00203,0.0,0.31976]
[1778279109086,46.3,80325.6,9.7,-0.00202,0.0,0.3176]
[1778279114827,46.3,80326.75,9.7,-0.00201,0.0,0.31715]
[1778279119869,46.3,80332.24,9.7,-0.002,0.0,0.31501]
[1778279125904,46.3,80330.17,9.7,-0.002,0.0,0.31581]
[1778279130939,46.3,80321.68,9.7,-0.00203,0.0,0.31915]
[1778279135974,46.3,80319.06,9.7,-0.00203,0.0,0.31945]
[1778279141009,46.3,80321.66,9.7,-0.00202,0.0,0.31843]
[1778279146045,46.3,80320.93,9.7,-0.00202,0.0,0.31872]
[1778279151079,46.3,80321.41,9.7,-0.00202,0.0,0.31853]
[1778279156114,46.3,80320.89,9.7,-0.00202,0.0,0.31873]
[1778279161153,46.3,80321.51,9.7,-0.00202,0.0,0.31849]
[1778279166188,46.3,80319.43,9.7,-0.00203,0.0,0.31931]
[1778279169365,46.3,80322.28,9.7,-0.00202,0.0,0.31818]
[1778279170237,46.3,80322.15,9.7,-0.00202,0.0,0.31824]
[1778279172035,46.3,80322.61,9.7,-0.00202,0.0,0.31805]
[1778279177265,46.3,80329.77,9.7,-0.002,0.0,0.31525]
[1778279179041,46.3,80328.96,9.7,-0.002,0.0,0.31557]
[1778279179558,46.3,80329.04,9.7,-0.002,0.0,0.31553]
[1778279182060,46.3,80329.63,9.7,-0.002,0.0,0.3153]
[1778279182724,46.3,80329.72,9.7,-0.002,0.0,0.31527]
[1778279185682,46.3,80329.64,9.7,-0.002,0.0,0.3153]
[1778279186549,46.3,80329.68,9.7,-0.002,0.0,0.31528]
[1778279187430,46.3,80329.68,9.7,-0.002,0.0,0.31528]
[1778279187464,46.3,80329.68,9.7,-0.002,0.0,0.31528]
[1778279189523,46.3,80335.48,9.7,-0.00198,0.0,0.31303]
[1778279190294,46.3,80335.48,9.7,-0.00198,0.0,0.31303]
[1778279191050,46.3,80335.73,9.7,-0.00198,0.0,0.31293]
[1778279191619,46.3,80335.86,9.7,-0.00198,0.0,0.31217]
[1778279193366,46.3,80335.51,9.7,-0.00198,0.0,0.3123]
[1778279194095,46.3,80335.92,9.7,-0.00198,0.0,0.31214]
[1778279194740,46.3,80334.55,9.7,-0.00198,0.0,0.31267]
[1778279195462,46.3,80334.55,9.7,-0.00198,0.0,0.31267]
[1778279197631,46.3,80334.1,9.7,-0.00198,0.0,0.31285]
[1778279198438,46.3,80334.1,9.7,-0.00198,0.0,0.31285]
[1778279204454,46.3,80334.19,9.7,-0.00198,0.0,0.31281]
[1778279208693,46.3,80337.02,9.7,-0.00198,0.0,0.31172]
[1778279209554,46.3,80337.02,9.7,-0.00198,0.0,0.31172]
[1778279212510,46.3,80337.09,9.7,-0.00198,0.0,0.31169]
[1778279213472,46.3,80337.09,9.7,-0.00198,0.0,0.31169]
[1778279214286,46.3,80336.93,9.7,-0.00198,0.0,0.31175]
[1778279215010,46.3,80336.93,9.7,-0.00198,0.0,0.31175]
[1778279216287,46.3,80335.94,9.7,-0.00198,0.0,0.31213]
[1778279216427,46.3,80335.94,9.7,-0.00198,0.0,0.31213]
[1778279217243,46.3,80336.91,9.7,-0.00198,0.0,0.31176]
[1778279217923,46.3,80338.62,9.7,-0.00197,0.0,0.3111]
[1778279218657,46.3,80339.14,9.7,-0.00197,0.0,0.3109]
[1778279219384,46.3,80339.14,9.7,-0.00197,0.0,0.3109]
[1778279222430,46.3,80342.82,9.7,-0.00196,0.0,0.30948]
[1778279223052,46.3,80343.49,9.7,-0.00196,0.0,0.30923]
[1778279226144,46.3,80342.07,9.7,-0.00196,0.0,0.30977]
[1778279226840,46.3,80341.02,9.7,-0.00196,0.0,0.31017]
[1778279233301,46.3,80343.98,9.7,-0.00196,0.0,0.30904]
[1778279233859,46.3,80343.99,9.7,-0.00196,0.0,0.30903]
[1778279238321,46.3,80344.73,9.7,-0.00195,0.0,0.30875]
[1778279239071,46.3,80344.57,9.7,-0.00196,0.0,0.30881]
[1778279242146,46.3,80349.13,9.7,-0.00194,0.0,0.30707]
[1778279242718,46.3,80350.86,9.7,-0.00194,0.0,0.30641]
[1778279243574,46.3,80351.83,9.7,-0.00194,0.0,0.30604]
[1778279244368,46.3,80351.83,9.7,-0.00194,0.0,0.30604]
[1778279251296,46.3,80352.45,9.7,-0.00193,0.0,0.30581]
[1778279251992,46.3,80352.45,9.7,-0.00193,0.0,0.3051]
[1778279258067,46.3,80353.05,9.7,-0.00193,0.0,0.30487]
[1778279262061,46.3,80353.04,9.7,-0.00193,0.0,0.30488]
[1778279262685,46.3,80353.04,9.7,-0.00193,0.0,0.30488]
[1778279265068,46.3,80352.26,9.7,-0.00193,0.0,0.30517]
[1778279267164,46.3,80352.22,9.7,-0.00193,0.0,0.30519]
[1778279270154,46.3,80352.08,9.7,-0.00193,0.0,0.30524]
[1778279270719,46.3,80352.18,9.7,-0.00193,0.0,0.3052]
[1778279275952,46.3,80352.18,9.7,-0.00193,0.0,0.3052]
[1778279279507,46.3,80352.14,9.7,-0.00193,0.0,0.30522]
[1778279280325,46.3,80351.64,9.7,-0.00193,0.0,0.30541]
[1778279285673,46.3,80343.77,9.7,-0.00195,0.0,0.30841]
[1778279286708,46.3,80343.51,9.7,-0.00195,0.0,0.30851]
[1778279292239,46.3,80342.69,9.7,-0.00196,0.0,0.30882]
[1778279292959,46.3,80344.83,9.7,-0.00195,0.0,0.308]
[1778279293634,46.3,80344.49,9.7,-0.00195,0.0,0.30813]
[1778279294415,46.3,80344.49,9.7,-0.00195,0.0,0.30813]
[1778279299677,46.3,80345.87,9.7,-0.00195,0.0,0.30761]
[1778279300879,46.3,80345.95,9.7,-0.00195,0.0,0.30758]
[1778279305635,46.3,80345.46,9.7,-0.00195,0.0,0.30776]
[1778279306507,46.3,80345.46,9.7,-0.00195,0.0,0.30776]
[1778279308028,46.3,80346.36,9.7,-0.00195,0.0,0.30742]
[1778279310383,46.3,80346.36,9.7,-0.00195,0.0,0.30742]
[1778279314479,46.3,80345.12,9.7,-0.00194,0.0,0.30719]
[1778279314501,46.3,80345.12,9.7,-0.00194,0.0,0.30719]
[1778279317602,46.3,80340.67,9.7,-0.00196,0.0,0.30889]
[1778279318669,46.3,80340.48,9.7,-0.00196,0.0,0.30896]
[1778279319382,46.3,80340.48,9.7,-0.00196,0.0,0.30896]
[1778279319999,46.3,80340.48,9.7,-0.00196,0.0,0.30896]
[1778279325299,46.3,80341.42,9.7,-0.00195,0.0,0.3086]
[1778279325783,46.3,80341.42,9.7,-0.00195,0.0,0.3086]
[1778279328180,46.3,80341.46,9.7,-0.00195,0.0,0.30859]
[1778279334392,46.3,80341.07,9.7,-0.00196,0.0,0.30873]
[1778279335015,46.3,80341.25,9.7,-0.00196,0.0,0.30867]
[1778279336319,46.3,80341.33,9.7,-0.00196,0.0,0.30864]
[1778279337203,46.3,80341.33,9.7,-0.00196,0.0,0.30864]
[1778279340827,46.3,80338.61,9.7,-0.00196,0.0,0.30968]
[1778279341656,46.3,80336.4,9.7,-0.00197,0.0,0.31053]
[1778279343226,46.3,80335.28,9.7,-0.00197,0.0,0.31096]
[1778279345532,46.3,80336.18,9.7,-0.00197,0.0,0.31061]
[1778279350064,46.3,80333.9,9.7,-0.00198,0.0,0.31149]
[1778279352110,46.3,80333.9,9.7,-0.00198,0.0,0.31149]
[1778279357524,46.3,80333.99,9.7,-0.00197,0.0,0.31146]
[1778279363566,46.3,80333.66,9.7,-0.00198,0.0,0.31159]
[1778279367547,46.3,80332.69,9.7,-0.00198,0.0,0.31196]
[1778279369425,46.3,80331.81,9.7,-0.00198,0.0,0.3123]
[1778279370220,46.3,80332.18,9.7,-0.00198,0.0,0.31216]
[1778279371822,46.3,80332.82,9.7,-0.00197,0.0,0.3112]
[1778279375029,46.3,80332.51,9.7,-0.00197,0.0,0.31132]
[1778279375528,46.3,80332.51,9.7,-0.00197,0.0,0.31132]
[1778279380208,46.3,80342.35,9.7,-0.00195,0.0,0.30754]
[1778279382172,46.3,80342.39,9.7,-0.00195,0.0,0.30752]
[1778279383034,46.3,80342.39,9.7,-0.00195,0.0,0.30752]
[1778279384682,46.3,80342.43,9.7,-0.00195,0.0,0.30751]
[1778279389749,46.3,80342.84,9.7,-0.00195,0.0,0.30735]
[1778279394784,46.3,80343.12,9.7,-0.00195,0.0,0.30724]
[1778279399819,46.3,80343.06,9.7,-0.00195,0.0,0.30727]
[1778279402652,46.3,80343.17,9.7,-0.00195,0.0,0.30722]
[1778279403315,46.3,80343.17,9.7,-0.00195,0.0,0.30722]
[1778279403474,46.3,80343.17,9.7,-0.00195,0.0,0.30722]
[1778279404061,46.3,80345.62,9.7,-0.00194,0.0,0.30629]
[1778279409897,46.3,80352.05,9.7,-0.00192,0.0,0.30385]
[1778279414335,46.3,80352.2,9.7,-0.00192,0.0,0.30379]
[1778279415539,46.3,80352.26,9.7,-0.00192,0.0,0.30377]
[1778279416260,46.3,80352.26,9.7,-0.00192,0.0,0.30377]
[1778279417636,46.3,80352.26,9.7,-0.00192,0.0,0.30377]
[1778279419292,46.3,80352.26,9.7,-0.00192,0.0,0.30377]
[1778279420059,46.3,80352.26,9.7,-0.00192,0.0,0.30377]
[1778279422463,46.3,80352.25,9.7,-0.00192,0.0,0.30377]
[1778279423255,46.3,80354.43,9.7,-0.00192,0.0,0.30295]
[1778279425733,46.3,80354.43,9.7,-0.00192,0.0,0.30295]
[1778279426590,46.3,80354.43,9.7,-0.00192,0.0,0.30295]
[1778279433595,46.3,80354.38,9.7,-0.00191,0.0,0.30227]
[1778279435171,46.3,80354.42,9.7,-0.00191,0.0,0.30226]
[1778279435736,46.3,80354.42,9.7,-0.00191,0.0,0.30226]
[1778279436490,46.3,80354.42,9.7,-0.00191,0.0,0.30226]
[1778279439643,46.3,80354.53,9.7,-0.00191,0.0,0.30222]
[1778279440171,46.3,80354.53,9.7,-0.00191,0.0,0.30222]
[1778279446153,46.3,80344.69,9.7,-0.00194,0.0,0.30594]
[1778279447913,46.3,80344.19,9.7,-0.00194,0.0,0.30613]
[1778279447969,46.3,80344.19,9.7,-0.00194,0.0,0.30613]
[1778279450089,46.3,80337.99,9.7,-0.00196,0.0,0.3085]
[1778279450967,46.3,80335.02,9.7,-0.00196,0.0,0.30964]
[1778279454517,46.3,80335.23,9.7,-0.00196,0.0,0.30956]
[1778279454631,46.3,80335.23,9.7,-0.00196,0.0,0.30956]
[1778279459295,46.3,80327.34,9.7,-0.00198,0.0,0.3126]
[1778279460039,46.3,80324.85,9.7,-0.00199,0.0,0.31357]
[1778279461402,46.3,80325.47,9.7,-0.00199,0.0,0.31333]
[1778279462280,46.3,80326.01,9.7,-0.00199,0.0,0.31312]
[1778279463656,46.3,80324.76,9.7,-0.00199,0.0,0.3136]
[1778279464391,46.3,80325.87,9.7,-0.00199,0.0,0.31317]
[1778279466382,46.3,80326.08,9.7,-0.00199,0.0,0.31309]
[1778279467523,46.3,80327.23,9.7,-0.00198,0.0,0.31264]
[1778279467592,46.3,80327.23,9.7,-0.00198,0.0,0.31264]
[1778279468506,46.3,80328.99,9.7,-0.00198,0.0,0.31196]
[1778279468626,46.3,80328.99,9.7,-0.00198,0.0,0.31196]
[1778279469287,46.3,80329.16,9.7,-0.00198,0.0,0.3119]
[1778279472204,46.3,80335.37,9.7,-0.00196,0.0,0.3095]
[1778279473029,46.3,80335.61,9.7,-0.00196,0.0,0.30941]
[1778279475292,46.3,80335.65,9.7,-0.00196,0.0,0.30939]
[1778279475835,46.3,80335.66,9.7,-0.00196,0.0,0.30939]
[1778279476633,46.3,80335.66,9.7,-0.00196,0.0,0.30939]
[1778279477484,46.3,80335.63,9.7,-0.00196,0.0,0.3094]
[1778279478441,46.3,80335.63,9.7,-0.00196,0.0,0.3094]
[1778279479345,46.3,80335.56,9.7,-0.00196,0.0,0.30943]
[1778279480131,46.3,80335.56,9.7,-0.00196,0.0,0.30943]
[1778279481143,46.3,80336.02,9.7,-0.00196,0.0,0.30925]
[1778279482602,46.3,80335.73,9.7,-0.00196,0.0,0.30936]
[1778279483521,46.3,80335.36,9.7,-0.00196,0.0,0.30951]
[1778279490468,46.3,80334.83,9.7,-0.00196,0.0,0.30971]
[1778279493343,46.3,80334.74,9.7,-0.00196,0.0,0.30903]
[1778279495712,46.3,80334.93,9.7,-0.00196,0.0,0.30896]
[1778279502184,46.3,80331.03,9.7,-0.00197,0.0,0.31046]
[1778279502825,46.3,80330.73,9.7,-0.00197,0.0,0.31058]
[1778279503587,46.3,80330.73,9.7,-0.00197,0.0,0.31058]
[1778279504571,46.3,80330.97,9.7,-0.00197,0.0,0.31048]
[1778279506537,46.3,80331.05,9.7,-0.00197,0.0,0.31045]
[1778279507294,46.3,80331.05,9.7,-0.00197,0.0,0.31045]
[1778279511199,46.3,80329.77,9.7,-0.00197,0.0,0.31095]
[1778279512630,46.3,80328.09,9.7,-0.00198,0.0,0.3116]
[1778279515685,46.3,80327.15,9.7,-0.00198,0.0,0.31196]
[1778279516533,46.3,80327.15,9.7,-0.00198,0.0,0.31196]
[1778279521687,46.3,80328.04,9.7,-0.00198,0.0,0.31161]
[1778279525310,46.3,80326.82,9.7,-0.00198,0.0,0.31209]
[1778279526079,46.3,80326.83,9.7,-0.00198,0.0,0.31208]
[1778279527492,46.3,80326.87,9.7,-0.00198,0.0,0.31207]
[1778279528077,46.3,80326.98,9.7,-0.00198,0.0,0.31202]
[1778279530106,46.3,80326.98,9.7,-0.00198,0.0,0.31202]
[1778279532117,46.3,80329.53,9.7,-0.00197,0.0,0.31104]
[1778279535249,46.3,80330.38,9.7,-0.00197,0.0,0.31071]
[1778279535687,46.3,80330.38,9.7,-0.00197,0.0,0.31071]
[1778279538061,46.3,80330.38,9.7,-0.00197,0.0,0.31071]
[1778279538815,46.3,80330.38,9.7,-0.00197,0.0,0.31071]
[1778279544874,46.3,80330.16,9.7,-0.00197,0.0,0.3108]
[1778279545093,46.3,80330.16,9.7,-0.00197,0.0,0.3108]
[1778279547471,46.3,80329.62,9.7,-0.00197,0.0,0.311]
[1778279548292,46.3,80329.59,9.7,-0.00197,0.0,0.31102]
[1778279552031,46.3,80329.55,9.7,-0.00197,0.0,0.31103]
[1778279552669,46.3,80329.55,9.7,-0.00197,0.0,0.31103]
[1778279555622,46.3,80329.98,9.7,-0.00197,0.0,0.31015]
[1778279556444,46.3,80330.12,9.7,-0.00197,0.0,0.3101]
[1778279557996,46.3,80330.15,9.7,-0.00197,0.0,0.31009]
[1778279558823,46.3,80330.15,9.7,-0.00197,0.0,0.31009]
[1778279559525,46.3,80330.15,9.7,-0.00197,0.0,0.31009]
[1778279559651,46.3,80330.15,9.7,-0.00197,0.0,0.31009]
[1778279563839,46.3,80333.03,9.7,-0.00196,0.0,0.30898]
[1778279564623,46.3,80333.03,9.7,-0.00196,0.0,0.30898]
[1778279570528,46.3,80334.08,9.7,-0.00196,0.0,0.30858]
[1778279571180,46.3,80334.08,9.7,-0.00196,0.0,0.30858]
[1778279573509,46.3,80334.6,9.7,-0.00196,0.0,0.30838]
[1778279574523,46.3,80334.6,9.7,-0.00196,0.0,0.30838]
[1778279575680,46.3,80334.93,9.7,-0.00195,0.0,0.30825]
[1778279577822,46.3,80334.93,9.7,-0.00195,0.0,0.30825]
[1778279581372,46.3,80336.17,9.7,-0.00195,0.0,0.30777]
[1778279582144,46.3,80337.01,9.7,-0.00195,0.0,0.30745]
[1778279584495,46.3,80332.9,9.7,-0.00196,0.0,0.30903]
[1778279585323,46.3,80332.68,9.7,-0.00196,0.0,0.30911]
[1778279589260,46.3,80332.23,9.7,-0.00196,0.0,0.30929]
[1778279589947,46.3,80332.16,9.7,-0.00196,0.0,0.30931]
[1778279595205,46.3,80332.52,9.7,-0.00196,0.0,0.30917]
[1778279595986,46.3,80332.52,9.7,-0.00196,0.0,0.30917]
[1778279597335,46.3,80333.09,9.7,-0.00196,0.0,0.30896]
[1778279601583,46.3,80332.11,9.7,-0.00196,0.0,0.30933]
[1778279602559,46.3,80332.11,9.7,-0.00196,0.0,0.30933]
[1778279607778,46.3,80332.19,9.7,-0.00196,0.0,0.3093]
[1778279608560,46.3,80332.19,9.7,-0.00196,0.0,0.3093]
[1778279612702,46.3,80332.27,9.7,-0.00196,0.0,0.30927]
[1778279613552,46.3,80332.27,9.7,-0.00196,0.0,0.30856]
[1778279615872,46.3,80332.27,9.7,-0.00196,0.0,0.30856]
[1778279616672,46.3,80332.27,9.7,-0.00196,0.0,0.30856]
[1778279618955,46.3,80332.34,9.7,-0.00196,0.0,0.30853]
[1778279619812,46.3,80332.34,9.7,-0.00196,0.0,0.30853]
[1778279627428,46.3,80333.33,9.7,-0.00195,0.0,0.30815]
[1778279631734,46.3,80335.84,9.7,-0.00195,0.0,0.30719]
[1778279632612,46.3,80336.06,9.7,-0.00195,0.0,0.30711]
[1778279634529,46.3,80336.22,9.7,-0.00195,0.0,0.30705]
[1778279635168,46.3,80336.22,9.7,-0.00195,0.0,0.30705]
[1778279636595,46.3,80336.31,9.7,-0.00195,0.0,0.30701]
[1778279637292,46.3,80336.31,9.7,-0.00195,0.0,0.30701]
[1778279640520,46.3,80359.78,9.7,-0.00188,0.0,0.29817]
[1778279642650,46.3,80358.04,9.7,-0.00189,0.0,0.29881]
[1778279643392,46.3,80356.26,9.7,-0.00189,0.0,0.29948]
[1778279646962,46.3,80357.07,9.7,-0.00189,0.0,0.29918]
[1778279647579,46.3,80357.07,9.7,-0.00189,0.0,0.29918]
[1778279652339,46.3,80356.22,9.7,-0.00189,0.0,0.29949]
[1778279652962,46.3,80357.21,9.7,-0.00189,0.0,0.29912]
[1778279653502,46.3,80357.21,9.7,-0.00189,0.0,0.29912]
[1778279653566,46.3,80357.21,9.7,-0.00189,0.0,0.29912]
[1778279655222,46.3,80358.41,9.7,-0.00189,0.0,0.29868]
[1778279656854,46.3,80359.65,9.7,-0.00188,0.0,0.29821]
[1778279657674,46.3,80359.65,9.7,-0.00188,0.0,0.29821]
[1778279659157,46.3,80359.65,9.7,-0.00188,0.0,0.29821]
[1778279660526,46.3,80362.42,9.7,-0.00188,0.0,0.29718]
[1778279661360,46.3,80363.02,9.7,-0.00188,0.0,0.29696]
[1778279663556,46.3,80362.28,9.7,-0.00188,0.0,0.29724]
[1778279664383,46.3,80360.43,9.7,-0.00188,0.0,0.29792]
[1778279667499,46.3,80360.91,9.7,-0.00188,0.0,0.29775]
[1778279668340,46.3,80360.37,9.7,-0.00188,0.0,0.29795]
[1778279670408,46.3,80357.94,9.7,-0.00189,0.0,0.29885]
[1778279671237,46.3,80357.8,9.7,-0.00189,0.0,0.2989]
[1778279674280,46.3,80357.54,9.7,-0.00189,0.0,0.29831]
[1778279676450,46.3,80357.48,9.7,-0.00189,0.0,0.29833]
[1778279679684,46.3,80352.62,9.7,-0.0019,0.0,0.30014]
[1778279681999,46.3,80340.54,9.7,-0.00193,0.0,0.3047]
[1778279682683,46.3,80340.54,9.7,-0.00193,0.0,0.3047]
[1778279683582,46.3,80341.45,9.7,-0.00193,0.0,0.30435]
[1778279687477,46.3,80341.03,9.7,-0.00193,0.0,0.30451]
[1778279688413,46.3,80339.61,9.7,-0.00193,0.0,0.30505]
[1778279689282,46.3,80336.34,9.7,-0.00194,0.0,0.30629]
[1778279690126,46.3,80336.28,9.7,-0.00194,0.0,0.30632]
[1778279691598,46.3,80336.19,9.7,-0.00194,0.0,0.30635]
[1778279692553,46.3,80336.19,9.7,-0.00194,0.0,0.30635]
[1778279697022,46.3,80333.45,9.7,-0.00195,0.0,0.3074]
[1778279697476,46.3,80333.45,9.7,-0.00195,0.0,0.3074]
[1778279701037,46.3,80331.73,9.7,-0.00195,0.0,0.30806]
[1778279701175,46.3,80331.73,9.7,-0.00195,0.0,0.30806]
[1778279702523,46.3,80330.65,9.7,-0.00196,0.0,0.30847]
[1778279703211,46.3,80330.41,9.7,-0.00196,0.0,0.30856]
[1778279703795,46.3,80330.41,9.7,-0.00196,0.0,0.30856]
[1778279704636,46.3,80331.05,9.7,-0.00196,0.0,0.30832]
[1778279706866,46.3,80329.0,9.7,-0.00196,0.0,0.3091]
[1778279710179,46.3,80329.92,9.7,-0.00196,0.0,0.30875]
[1778279711871,46.3,80330.28,9.7,-0.00196,0.0,0.30861]
[1778279712821,46.3,80329.37,9.7,-0.00196,0.0,0.30896]
[1778279714465,46.3,80330.14,9.7,-0.00196,0.0,0.30867]
[1778279715165,46.3,80330.14,9.7,-0.00196,0.0,0.30867]
[1778279717363,46.3,80332.42,9.7,-0.00195,0.0,0.30779]
[1778279718148,46.3,80332.45,9.7,-0.00195,0.0,0.30778]
[1778279722709,46.3,80336.05,9.7,-0.00194,0.0,0.3064]
[1778279723553,46.3,80337.8,9.7,-0.00194,0.0,0.30574]
[1778279727466,46.3,80340.19,9.7,-0.00193,0.0,0.30483]
[1778279727974,46.3,80340.19,9.7,-0.00193,0.0,0.30483]
[1778279734086,46.3,80341.15,9.7,-0.00193,0.0,0.30447]
[1778279735408,46.3,80338.86,9.7,-0.00193,0.0,0.30463]
[1778279740018,46.3,80338.9,9.7,-0.00193,0.0,0.30461]
[1778279742069,46.3,80339.67,9.7,-0.00193,0.0,0.30432]
[1778279747262,46.3,80339.09,9.7,-0.00193,0.0,0.30454]
[1778279750100,46.3,80338.87,9.7,-0.00193,0.0,0.30463]
[1778279750631,46.3,80338.87,9.7,-0.00193,0.0,0.30463]
[1778279752209,46.3,80338.82,9.7,-0.00193,0.0,0.30465]
[1778279753074,46.3,80338.82,9.7,-0.00193,0.0,0.30465]
[1778279753798,46.3,80338.82,9.7,-0.00193,0.0,0.30465]
[1778279754498,46.3,80338.86,9.7,-0.00193,0.0,0.30463]
[1778279756689,46.3,80338.86,9.7,-0.00193,0.0,0.30463]
[1778279757469,46.3,80339.36,9.7,-0.00193,0.0,0.30444]
[1778279761474,46.3,80341.21,9.7,-0.00192,0.0,0.30374]
[1778279762193,46.3,80341.58,9.7,-0.00192,0.0,0.3036]
[1778279769416,46.3,80341.17,9.7,-0.00192,0.0,0.30375]
[1778279770107,46.3,80341.17,9.7,-0.00192,0.0,0.30375]
[1778279773263,46.3,80341.42,9.7,-0.00192,0.0,0.30366]
[1778279776493,46.3,80341.68,9.7,-0.00192,0.0,0.30356]
[1778279779459,46.3,80341.58,9.7,-0.00192,0.0,0.3036]
[1778279782217,46.3,80342.1,9.7,-0.00192,0.0,0.3034]
[1778279783608,46.3,80342.64,9.7,-0.00192,0.0,0.3032]
[1778279786860,46.3,80341.89,9.7,-0.00192,0.0,0.30348]
[1778279787666,46.3,80341.89,9.7,-0.00192,0.0,0.30348]
[1778279793128,46.3,80342.82,9.7,-0.00192,0.0,0.30243]
[1778279793801,46.3,80342.82,9.7,-0.00192,0.0,0.30243]
[1778279798673,46.3,80345.81,9.7,-0.00191,0.0,0.3013]
[1778279800420,46.3,80346.46,9.7,-0.00191,0.0,0.30106]
[1778279804555,46.3,80346.44,9.7,-0.00191,0.0,0.30107]
[1778279805360,46.3,80346.51,9.7,-0.00191,0.0,0.30104]
[1778279810703,46.3,80348.44,9.7,-0.0019,0.0,0.30032]
[1778279814717,46.3,80348.51,9.7,-0.0019,0.0,0.30029]
[1778279817245,46.3,80348.56,9.7,-0.0019,0.0,0.30027]
[1778279819707,46.3,80348.63,9.7,-0.0019,0.0,0.30025]
[1778279820248,46.3,80348.63,9.7,-0.0019,0.0,0.30025]
[1778279822803,46.3,80348.58,9.7,-0.0019,0.0,0.30026]
[1778279823318,46.3,80348.58,9.7,-0.0019,0.0,0.30026]
[1778279825438,46.3,80342.37,9.7,-0.00192,0.0,0.3026]
[1778279826026,46.3,80342.37,9.7,-0.00192,0.0,0.3026]
[1778279832085,46.3,80336.59,9.7,-0.00193,0.0,0.30479]
[1778279832837,46.3,80335.42,9.7,-0.00194,0.0,0.30523]
[1778279833599,46.3,80333.95,9.7,-0.00194,0.0,0.30579]
[1778279833905,46.3,80333.95,9.7,-0.00194,0.0,0.30579]
[1778279840491,46.3,80330.46,9.7,-0.00195,0.0,0.30712]
[1778279841235,46.3,80331.06,9.7,-0.00195,0.0,0.30689]
[1778279842623,46.3,80331.1,9.7,-0.00195,0.0,0.30688]
[1778279843527,46.3,80332.1,9.7,-0.00194,0.0,0.3065]
[1778279845654,46.3,80331.2,9.7,-0.00195,0.0,0.30684]
[1778279847387,46.3,80331.39,9.7,-0.00195,0.0,0.30677]
[1778279853575,46.3,80331.78,9.7,-0.00194,0.0,0.30591]
[1778279854425,46.3,80330.62,9.7,-0.00194,0.0,0.30635]
[1778279859569,46.3,80331.42,9.7,-0.00194,0.0,0.30605]
[1778279860038,46.3,80331.42,9.7,-0.00194,0.0,0.30605]
[1778279865336,46.3,80331.89,9.7,-0.00194,0.0,0.30587]
[1778279865940,46.3,80331.89,9.7,-0.00194,0.0,0.30587]
[1778279868822,46.3,80331.83,9.7,-0.00194,0.0,0.30589]
[1778279869656,46.3,80331.94,9.7,-0.00194,0.0,0.30585]
[1778279875094,46.3,80331.45,9.7,-0.00194,0.0,0.30604]
[1778279876926,46.3,80331.45,9.7,-0.00194,0.0,0.30604]
[1778279881520,46.3,80331.86,9.7,-0.00194,0.0,0.30588]
[1778279882268,46.3,80332.39,9.7,-0.00194,0.0,0.30568]
[1778279884571,46.3,80329.52,9.7,-0.00195,0.0,0.30677]
[1778279885325,46.3,80327.04,9.7,-0.00195,0.0,0.30772]
[1778279888527,46.3,80326.8,9.7,-0.00195,0.0,0.30781]
[1778279889260,46.3,80325.89,9.7,-0.00196,0.0,0.30816]
[1778279892372,46.3,80326.76,9.7,-0.00195,0.0,0.30783]
[1778279893225,46.3,80326.52,9.7,-0.00196,0.0,0.30792]
[1778279893809,46.3,80326.52,9.7,-0.00196,0.0,0.30792]
[1778279896689,46.3,80326.24,9.7,-0.00196,0.0,0.30803]
[1778279898257,46.3,80323.44,9.7,-0.00196,0.0,0.3091]
[1778279899015,46.3,80323.44,9.7,-0.00196,0.0,0.3091]
[1778279900560,46.3,80321.79,9.7,-0.00197,0.0,0.30974]
[1778279902439,46.3,80321.71,9.7,-0.00197,0.0,0.30977]
[1778279906621,46.3,80320.16,9.7,-0.00197,0.0,0.31037]
[1778279907441,46.3,80320.16,9.7,-0.00197,0.0,0.31037]
[1778279911817,46.3,80316.01,9.7,-0.00198,0.0,0.31197]
[1778279912685,46.3,80316.01,9.7,-0.00198,0.0,0.31125]
[1778279916796,46.3,80308.08,9.7,-0.002,0.0,0.31434]
[1778279918416,46.3,80307.05,9.7,-0.002,0.0,0.31474]
[1778279919849,46.3,80306.23,9.7,-0.00201,0.0,0.31506]
[1778279923543,46.3,80306.93,9.7,-0.002,0.0,0.31479]
[1778279927556,46.3,80306.04,9.7,-0.00201,0.0,0.31513]
[1778279928512,46.3,80306.04,9.7,-0.00201,0.0,0.31513]
[1778279929285,46.3,80306.04,9.7,-0.00201,0.0,0.31513]
[1778279929820,46.3,80306.04,9.7,-0.00201,0.0,0.31513]
[1778279936578,46.3,80305.34,9.7,-0.00201,0.0,0.31541]
[1778279937503,46.3,80306.54,9.7,-0.00201,0.0,0.31494]
[1778279937878,46.3,80306.54,9.7,-0.00201,0.0,0.31494]
[1778279938334,46.3,80306.54,9.7,-0.00201,0.0,0.31494]
[1778279940528,46.3,80308.34,9.7,-0.002,0.0,0.31424]
[1778279940578,46.3,80308.34,9.7,-0.002,0.0,0.31424]
[1778279941499,46.3,80308.34,9.7,-0.002,0.0,0.31424]
[1778279942099,46.3,80308.34,9.7,-0.002,0.0,0.31424]
[1778279943653,46.3,80307.85,9.7,-0.002,0.0,0.31443]
[1778279944533,46.3,80308.31,9.7,-0.002,0.0,0.31425]
[1778279945731,46.3,80308.34,9.7,-0.002,0.0,0.31424]
[1778279946548,46.3,80308.73,9.7,-0.002,0.0,0.31408]
[1778279948755,46.3,80308.74,9.7,-0.002,0.0,0.31408]
[1778279950280,46.3,80307.99,9.7,-0.002,0.0,0.31437]
[1778279955453,46.3,80308.13,9.7,-0.002,0.0,0.31432]
[1778279956337,46.3,80308.13,9.7,-0.002,0.0,0.31432]
[1778279959429,46.3,80308.03,9.7,-0.002,0.0,0.31436]
[1778279960211,46.3,80308.03,9.7,-0.002,0.0,0.31436]
[1778279960754,46.3,80307.98,9.7,-0.002,0.0,0.31438]
[1778279961531,46.3,80308.08,9.7,-0.002,0.0,0.31434]
[1778279965396,46.3,80307.67,9.7,-0.002,0.0,0.3145]
[1778279966664,46.3,80307.46,9.7,-0.002,0.0,0.31458]
[1778279971829,46.3,80305.81,9.7,-0.002,0.0,0.3145]
[1778279976120,46.3,80306.69,9.7,-0.002,0.0,0.31416]
[1778279976788,46.3,80307.53,9.7,-0.002,0.0,0.31383]
[1778279978567,46.3,80307.45,9.7,-0.002,0.0,0.31386]
[1778279980260,46.3,80307.48,9.7,-0.002,0.0,0.31385]
[1778279983388,46.3,80307.52,9.7,-0.002,0.0,0.31383]
[1778279984145,46.3,80307.52,9.7,-0.002,0.0,0.31383]
[1778279984945,46.3,80307.48,9.7,-0.002,0.0,0.31385]
[1778279985618,46.3,80307.49,9.7,-0.002,0.0,0.31385]
[1778279988975,46.3,80306.55,9.7,-0.002,0.0,0.31421]
[1778279989486,46.3,80306.72,9.7,-0.002,0.0,0.31415]
[1778279990913,46.3,80294.88,9.7,-0.00203,0.0,0.3188]
[1778279991748,46.3,80292.42,9.7,-0.00204,0.0,0.31977]
[1778279992531,46.3,80292.82,9.7,-0.00204,0.0,0.31961]
[1778279993343,46.3,80292.85,9.7,-0.00204,0.0,0.3196]
[1778280000026,46.3,80292.22,9.7,-0.00204,0.0,0.31985]
[1778280000600,46.3,80292.22,9.7,-0.00204,0.0,0.31985]
[1778280000748,46.3,80292.22,9.7,-0.00204,0.0,0.31985]
[1778280003713,46.3,80302.75,9.7,-0.00201,0.0,0.3157]
[1778280004646,46.3,80302.84,9.7,-0.00201,0.0,0.31566]
[1778280011110,46.3,80306.65,9.7,-0.002,0.0,0.31417]
[1778280012035,46.3,80306.65,9.7,-0.002,0.0,0.31417]
[1778280012610,46.3,80306.82,9.7,-0.002,0.0,0.31411]
[1778280016448,46.3,80307.45,9.7,-0.002,0.0,0.31386]
[1778280017788,46.3,80307.45,9.7,-0.002,0.0,0.31386]
[1778280022781,46.3,80307.45,9.7,-0.002,0.0,0.31386]
[1778280024351,46.3,80307.82,9.7,-0.002,0.0,0.31372]
[1778280025295,46.3,80307.82,9.7,-0.002,0.0,0.31372]
[1778280026055,46.3,80307.82,9.7,-0.002,0.0,0.31372]
[1778280029877,46.3,80307.19,9.7,-0.002,0.0,0.31396]
[1778280033039,46.3,80308.32,9.7,-0.00199,0.0,0.3128]
[1778280034489,46.3,80307.72,9.7,-0.00199,0.0,0.31303]
[1778280043749,46.3,80307.22,9.7,-0.00199,0.0,0.31323]
[1778280044580,46.3,80307.22,9.7,-0.00199,0.0,0.31323]
[1778280047477,46.3,80305.82,9.7,-0.002,0.0,0.31377]
[1778280048153,46.3,80305.82,9.7,-0.002,0.0,0.31377]
[1778280051862,46.3,80306.59,9.7,-0.002,0.0,0.31347]
[1778280052583,46.3,80306.59,9.7,-0.002,0.0,0.31347]
[1778280056444,46.3,80305.01,9.7,-0.002,0.0,0.31409]
[1778280057058,46.3,80305.01,9.7,-0.002,0.0,0.31409]
[1778280059412,46.3,80300.74,9.7,-0.00201,0.0,0.31576]
[1778280060111,46.3,80300.74,9.7,-0.00201,0.0,0.31576]
[1778280061802,46.3,80298.15,9.7,-0.00202,0.0,0.31678]
[1778280063437,46.3,80298.9,9.7,-0.00202,0.0,0.31648]
[1778280068511,46.3,80299.77,9.7,-0.00202,0.0,0.31614]
[1778280073535,46.3,80299.73,9.7,-0.00202,0.0,0.31616]
[1778280074189,46.3,80299.73,9.7,-0.00202,0.0,0.31616]
[1778280076397,46.3,80299.57,9.7,-0.00202,0.0,0.31622]
[1778280077196,46.3,80299.57,9.7,-0.00202,0.0,0.31622]
[1778280085038,46.3,80299.84,9.7,-0.00202,0.0,0.31611]
[1778280085750,46.3,80299.84,9.7,-0.00202,0.0,0.31611]
[1778280086489,46.3,80299.84,9.7,-0.00202,0.0,0.31611]
[1778280086524,46.3,80299.84,9.7,-0.00202,0.0,0.31611]
[1778280087097,46.3,80299.84,9.7,-0.00202,0.0,0.31611]
[1778280087439,46.3,80300.49,9.7,-0.00201,0.0,0.31586]
[1778280088414,46.3,80303.15,9.7,-0.00201,0.0,0.31482]
[1778280089060,46.3,80303.15,9.7,-0.00201,0.0,0.31482]
[1778280089771,46.3,80304.71,9.7,-0.002,0.0,0.31421]
[1778280091387,46.3,80305.1,9.7,-0.002,0.0,0.31406]
[1778280092273,46.3,80305.1,9.7,-0.002,0.0,0.31406]
[1778280092728,46.3,80305.75,9.7,-0.00199,0.0,0.31308]
[1778280095277,46.3,80306.25,9.7,-0.00199,0.0,0.31289]
[1778280096210,46.3,80308.53,9.7,-0.00199,0.0,0.312]
[1778280097717,46.3,80310.64,9.7,-0.00198,0.0,0.31118]
[1778280099421,46.3,80310.67,9.7,-0.00198,0.0,0.31117]
[1778280104767,46.3,80310.68,9.7,-0.00198,0.0,0.31117]
[1778280109228,46.3,80310.27,9.7,-0.00198,0.0,0.31132]
[1778280109818,46.3,80310.29,9.7,-0.00198,0.0,0.31132]
[1778280111386,46.3,80310.46,9.7,-0.00198,0.0,0.31125]
[1778280112574,46.3,80310.63,9.7,-0.00198,0.0,0.31118]
[1778280117858,46.3,80310.93,9.7,-0.00198,0.0,0.31107]
[1778280120051,46.3,80310.93,9.7,-0.00198,0.0,0.31107]
[1778280120704,46.3,80309.52,9.7,-0.00198,0.0,0.31161]
[1778280122291,46.3,80307.09,9.7,-0.00199,0.0,0.31256]
[1778280122948,46.3,80306.6,9.7,-0.00199,0.0,0.31275]
[1778280125307,46.3,80306.63,9.7,-0.00199,0.0,0.31274]
[1778280125991,46.3,80306.95,9.7,-0.00199,0.0,0.31261]
[1778280132817,46.3,80309.15,9.7,-0.00198,0.0,0.31176]
[1778280133625,46.3,80309.15,9.7,-0.00198,0.0,0.31176]
[1778280135210,46.3,80308.9,9.7,-0.00199,0.0,0.31186]
[1778280136656,46.3,80309.3,9.7,-0.00198,0.0,0.3117]
[1778280137471,46.3,80309.3,9.7,-0.00198,0.0,0.3117]
[1778280138344,46.3,80309.3,9.7,-0.00198,0.0,0.3117]
[1778280141292,46.3,80309.3,9.7,-0.00198,0.0,0.3117]
[1778280142138,46.3,80309.3,9.7,-0.00198,0.0,0.3117]
[1778280146312,46.3,80309.15,9.7,-0.00198,0.0,0.31176]
[1778280147227,46.3,80309.52,9.7,-0.00198,0.0,0.31161]
[1778280148073,46.3,80309.67,9.7,-0.00198,0.0,0.31156]
[1778280149678,46.3,80311.04,9.7,-0.00198,0.0,0.31103]
[1778280153804,46.3,80311.69,9.7,-0.00197,0.0,0.31006]
[1778280155351,46.3,80312.1,9.7,-0.00197,0.0,0.3099]
[1778280163680,46.3,80312.15,9.7,-0.00197,0.0,0.30988]
[1778280165263,46.3,80312.17,9.7,-0.00197,0.0,0.30987]
[1778280165906,46.3,80312.17,9.7,-0.00197,0.0,0.30987]
[1778280166607,46.3,80312.19,9.7,-0.00197,0.0,0.30986]
[1778280173244,46.3,80312.24,9.7,-0.00197,0.0,0.30985]
[1778280173455,46.3,80312.24,9.7,-0.00197,0.0,0.30985]
[1778280174223,46.3,80312.24,9.7,-0.00197,0.0,0.30985]
[1778280183320,46.3,80305.09,9.7,-0.00199,0.0,0.31262]
[1778280186497,46.3,80303.79,9.7,-0.00199,0.0,0.31312]
[1778280187315,46.3,80303.79,9.7,-0.00199,0.0,0.31312]
[1778280188215,46.3,80304.31,9.7,-0.00199,0.0,0.31292]
[1778280189254,46.3,80304.24,9.7,-0.00199,0.0,0.31295]
[1778280195404,46.3,80303.8,9.7,-0.00199,0.0,0.31312]
[1778280196478,46.3,80302.69,9.7,-0.002,0.0,0.31355]
[1778280197145,46.3,80302.69,9.7,-0.002,0.0,0.31355]
[1778280197815,46.3,80300.52,9.7,-0.002,0.0,0.3144]
[1778280198607,46.3,80299.41,9.7,-0.00201,0.0,0.31483]
[1778280199448,46.3,80299.41,9.7,-0.00201,0.0,0.31483]
[1778280200190,46.3,80299.73,9.7,-0.00201,0.0,0.31471]
[1778280200735,46.3,80300.01,9.7,-0.00201,0.0,0.3146]
[1778280201572,46.3,80299.73,9.7,-0.00201,0.0,0.31471]
[1778280203267,46.3,80298.73,9.7,-0.00201,0.0,0.3151]
[1778280204089,46.3,80300.72,9.7,-0.002,0.0,0.31432]
[1778280206425,46.3,80300.79,9.7,-0.002,0.0,0.31429]
[1778280208135,46.3,80300.79,9.7,-0.002,0.0,0.31429]
[1778280213530,46.3,80301.52,9.7,-0.002,0.0,0.31328]
[1778280215099,46.3,80301.52,9.7,-0.002,0.0,0.31328]
[1778280215224,46.3,80301.52,9.7,-0.002,0.0,0.31328]
[1778280215274,46.3,80301.52,9.7,-0.002,0.0,0.31328]
[1778280215784,46.3,80303.07,9.7,-0.00199,0.0,0.31268]
[1778280223550,46.3,80306.7,9.7,-0.00198,0.0,0.31127]
[1778280224338,46.3,80306.7,9.7,-0.00198,0.0,0.31127]
[1778280227370,46.3,80306.7,9.7,-0.00198,0.0,0.31127]
[1778280228207,46.3,80305.88,9.7,-0.00198,0.0,0.31159]
[1778280229630,46.3,80306.49,9.7,-0.00198,0.0,0.31135]
[1778280230404,46.3,80306.49,9.7,-0.00198,0.0,0.31135]
[1778280231165,46.3,80306.49,9.7,-0.00198,0.0,0.31135]
[1778280232051,46.3,80306.11,9.7,-0.00198,0.0,0.3115]
[1778280236818,46.3,80305.42,9.7,-0.00199,0.0,0.31177]
[1778280237518,46.3,80305.42,9.7,-0.00199,0.0,0.31177]
[1778280243349,46.3,80305.93,9.7,-0.00198,0.0,0.31157]
[1778280243938,46.3,80305.93,9.7,-0.00198,0.0,0.31157]
[1778280247662,46.3,80305.13,9.7,-0.00199,0.0,0.31188]
[1778280248311,46.3,80305.13,9.7,-0.00199,0.0,0.31188]
[1778280253301,46.3,80305.2,9.7,-0.00199,0.0,0.31185]
[1778280253987,46.3,80305.2,9.7,-0.00199,0.0,0.31185]
[1778280256366,46.3,80305.2,9.7,-0.00199,0.0,0.31185]
[1778280257040,46.3,80304.67,9.7,-0.00199,0.0,0.31206]
[1778280258621,46.3,80304.67,9.7,-0.00199,0.0,0.31206]
[1778280259460,46.3,80304.67,9.7,-0.00199,0.0,0.31206]
[1778280266621,46.3,80307.45,9.7,-0.00198,0.0,0.31098]
[1778280267495,46.3,80307.45,9.7,-0.00198,0.0,0.31098]
[1778280270430,46.3,80307.33,9.7,-0.00198,0.0,0.31103]
[1778280271295,46.3,80307.16,9.7,-0.00198,0.0,0.31109]
[1778280276974,46.3,80309.83,9.7,-0.00197,0.0,0.30934]
[1778280283017,46.3,80309.53,9.7,-0.00197,0.0,0.30946]
[1778280283604,46.3,80309.53,9.7,-0.00197,0.0,0.30946]
[1778280284411,46.3,80309.53,9.7,-0.00197,0.0,0.30946]
[1778280290678,46.3,80310.18,9.7,-0.00197,0.0,0.30921]
[1778280291449,46.3,80310.18,9.7,-0.00197,0.0,0.30921]
[1778280295726,46.3,80310.33,9.7,-0.00197,0.0,0.30915]
[1778280296513,46.3,80310.33,9.7,-0.00197,0.0,0.30915]
[1778280298619,46.3,80310.52,9.7,-0.00197,0.0,0.30908]
[1778280300318,46.3,80310.52,9.7,-0.00197,0.0,0.30908]
[1778280301288,46.3,80310.52,9.7,-0.00197,0.0,0.30908]
[1778280302051,46.3,80309.12,9.7,-0.00197,0.0,0.30962]
[1778280305716,46.3,80308.9,9.7,-0.00197,0.0,0.3097]
[1778280306563,46.3,80308.9,9.7,-0.00197,0.0,0.3097]
[1778280309685,46.3,80308.78,9.7,-0.00197,0.0,0.30975]
[1778280310389,46.3,80308.78,9.7,-0.00197,0.0,0.30975]
[1778280315270,46.3,80308.44,9.7,-0.00197,0.0,0.30988]
[1778280315993,46.3,80308.46,9.7,-0.00197,0.0,0.30987]
[1778280321319,46.3,80308.93,9.7,-0.00197,0.0,0.30969]
[1778280322166,46.3,80309.11,9.7,-0.00197,0.0,0.30962]
[1778280322726,46.3,80309.08,9.7,-0.00197,0.0,0.30963]
[1778280324397,46.3,80309.08,9.7,-0.00197,0.0,0.30963]
[1778280330345,46.3,80310.19,9.7,-0.00197,0.0,0.3092]
[1778280335380,46.3,80311.27,9.7,-0.00196,0.0,0.30807]
[1778280340415,46.3,80311.71,9.7,-0.00196,0.0,0.30791]
[1778280345274,46.3,80311.76,9.7,-0.00196,0.0,0.30789]
[1778280345793,46.3,80312.16,9.7,-0.00196,0.0,0.30773]
[1778280352945,46.3,80314.64,9.7,-0.00195,0.0,0.30678]
[1778280356052,46.3,80313.54,9.7,-0.00195,0.0,0.3072]
[1778280356673,46.3,80313.54,9.7,-0.00195,0.0,0.3072]
[1778280361154,46.3,80314.14,9.7,-0.00195,0.0,0.30697]
[1778280362046,46.3,80314.14,9.7,-0.00195,0.0,0.30697]
[1778280364898,46.3,80314.21,9.7,-0.00195,0.0,0.30695]
[1778280365596,46.3,80314.21,9.7,-0.00195,0.0,0.30695]
[1778280374766,46.3,80314.14,9.7,-0.00195,0.0,0.30697]
[1778280375284,46.3,80314.14,9.7,-0.00195,0.0,0.30697]
[1778280378542,46.3,80315.51,9.7,-0.00195,0.0,0.30645]
[1778280379280,46.3,80315.51,9.7,-0.00195,0.0,0.30645]
[1778280382191,46.3,80316.04,9.7,-0.00195,0.0,0.30625]
[1778280383085,46.3,80316.04,9.7,-0.00195,0.0,0.30625]
[1778280386071,46.3,80316.44,9.7,-0.00195,0.0,0.30609]
[1778280386645,46.3,80316.44,9.7,-0.00195,0.0,0.30609]
[1778280388482,46.3,80316.23,9.7,-0.00195,0.0,0.30617]
[1778280390211,46.3,80315.4,9.7,-0.00195,0.0,0.30649]
[1778280390739,46.3,80315.07,9.7,-0.00195,0.0,0.30662]
[1778280392481,46.3,80315.07,9.7,-0.00195,0.0,0.30662]
[1778280394819,46.3,80315.01,9.7,-0.00195,0.0,0.30593]
[1778280395563,46.3,80315.01,9.7,-0.00195,0.0,0.30593]
[1778280400101,46.3,80314.91,9.7,-0.00195,0.0,0.30597]
[1778280402057,46.3,80314.91,9.7,-0.00195,0.0,0.30597]
[1778280407886,46.3,80314.95,9.7,-0.00195,0.0,0.30595]
[1778280409262,46.3,80314.95,9.7,-0.00195,0.0,0.30595]
[1778280409770,46.3,80314.95,9.7,-0.00195,0.0,0.30595]
[1778280411583,46.3,80314.95,9.7,-0.00195,0.0,0.30595]
[1778280412370,46.3,80314.95,9.7,-0.00195,0.0,0.30595]
[1778280415441,46.3,80314.95,9.7,-0.00195,0.0,0.30595]
[1778280416275,46.3,80314.95,9.7,-0.00195,0.0,0.30595]
[1778280420899,46.3,80314.95,9.7,-0.00195,0.0,0.30595]
[1778280421765,46.3,80315.05,9.7,-0.00195,0.0,0.30592]
[1778280426259,46.3,80314.95,9.7,-0.00195,0.0,0.30595]
[1778280426836,46.3,80315.1,9.7,-0.00195,0.0,0.3059]
[1778280430043,46.3,80314.74,9.7,-0.00195,0.0,0.30603]
[1778280432223,46.3,80314.87,9.7,-0.00195,0.0,0.30598]
[1778280436720,46.3,80315.53,9.7,-0.00195,0.0,0.30573]
[1778280437661,46.3,80315.53,9.7,-0.00195,0.0,0.30573]
[1778280438395,46.3,80315.53,9.7,-0.00195,0.0,0.30573]
[1778280440020,46.3,80315.4,9.7,-0.00195,0.0,0.30578]
[1778280445145,46.3,80315.74,9.7,-0.00194,0.0,0.30565]
[1778280447478,46.3,80315.74,9.7,-0.00194,0.0,0.30565]
[1778280447505,46.3,80315.74,9.7,-0.00194,0.0,0.30565]
[1778280450574,46.3,80316.09,9.7,-0.00194,0.0,0.30552]
[1778280451329,46.3,80316.65,9.7,-0.00194,0.0,0.3053]
[1778280457229,46.3,80321.41,9.7,-0.00192,0.0,0.30279]
[1778280459724,46.3,80321.54,9.7,-0.00192,0.0,0.30274]
[1778280459825,46.3,80321.32,9.7,-0.00193,0.0,0.30282]
[1778280463120,46.3,80323.46,9.7,-0.00192,0.0,0.30202]
[1778280463792,46.3,80323.19,9.7,-0.00192,0.0,0.30212]
[1778280466061,46.3,80323.24,9.7,-0.00192,0.0,0.3021]
[1778280466656,46.3,80323.24,9.7,-0.00192,0.0,0.3021]
[1778280468168,46.3,80324.64,9.7,-0.00192,0.0,0.30157]
[1778280468781,46.3,80324.64,9.7,-0.00192,0.0,0.30157]
[1778280471470,46.3,80325.2,9.7,-0.00191,0.0,0.30136]
[1778280472251,46.3,80325.2,9.7,-0.00191,0.0,0.30136]
[1778280482223,46.3,80325.27,9.7,-0.00191,0.0,0.30133]
[1778280482947,46.3,80325.27,9.7,-0.00191,0.0,0.30133]
[1778280485299,46.3,80325.41,9.7,-0.00191,0.0,0.30128]
[1778280485916,46.3,80321.37,9.7,-0.00192,0.0,0.30281]
[1778280491467,46.3,80320.41,9.7,-0.00193,0.0,0.30317]
[1778280495310,46.3,80319.47,9.7,-0.00193,0.0,0.30353]
[1778280495845,46.3,80320.15,9.7,-0.00193,0.0,0.30327]
[1778280500305,46.3,80320.13,9.7,-0.00193,0.0,0.30327]
[1778280501241,46.3,80320.2,9.7,-0.00193,0.0,0.30325]
[1778280502108,46.3,80320.14,9.7,-0.00193,0.0,0.30327]
[1778280502356,46.3,80320.14,9.7,-0.00193,0.0,0.30327]
[1778280504827,46.3,80318.61,9.7,-0.00193,0.0,0.30385]
[1778280506466,46.3,80319.04,9.7,-0.00193,0.0,0.30369]
[1778280511607,46.3,80317.66,9.7,-0.00193,0.0,0.30351]
[1778280515516,46.3,80318.45,9.7,-0.00193,0.0,0.30321]
[1778280516222,46.3,80318.23,9.7,-0.00193,0.0,0.30329]
[1778280517186,46.3,80318.73,9.7,-0.00193,0.0,0.3031]
[1778280518248,46.3,80318.67,9.7,-0.00193,0.0,0.30312]
[1778280519227,46.3,80318.66,9.7,-0.00193,0.0,0.30313]
[1778280519809,46.3,80318.69,9.7,-0.00193,0.0,0.30312]
[1778280522241,46.3,80320.47,9.7,-0.00192,0.0,0.30244]
[1778280522970,46.3,80321.36,9.7,-0.00192,0.0,0.3021]
[1778280526578,46.3,80322.39,9.7,-0.00192,0.0,0.30172]
[1778280526779,46.3,80322.39,9.7,-0.00192,0.0,0.30172]
[1778280529269,46.3,80323.33,9.7,-0.00192,0.0,0.30136]
[1778280529647,46.3,80323.33,9.7,-0.00192,0.0,0.30136]
[1778280530611,46.3,80325.79,9.7,-0.00191,0.0,0.30044]
[1778280531618,46.3,80329.69,9.7,-0.0019,0.0,0.29897]
[1778280532953,46.3,80330.84,9.7,-0.0019,0.0,0.29854]
[1778280533892,46.3,80330.77,9.7,-0.0019,0.0,0.29857]
[1778280535390,46.3,80330.12,9.7,-0.0019,0.0,0.29881]
[1778280535799,46.3,80330.12,9.7,-0.0019,0.0,0.29881]
[1778280536721,46.3,80331.03,9.7,-0.00189,0.0,0.29847]
[1778280538402,46.3,80330.83,9.7,-0.0019,0.0,0.29855]
[1778280541316,46.3,80330.83,9.7,-0.0019,0.0,0.29855]
[1778280542070,46.3,80331.12,9.7,-0.00189,0.0,0.29844]
[1778280543583,46.3,80331.12,9.7,-0.00189,0.0,0.29844]
[1778280544359,46.3,80333.11,9.7,-0.00189,0.0,0.29769]
[1778280545104,46.3,80333.02,9.7,-0.00189,0.0,0.29773]
[1778280546840,46.3,80333.2,9.7,-0.00189,0.0,0.29766]
[1778280551889,46.3,80333.42,9.7,-0.00189,0.0,0.29758]
[1778280552910,46.3,80333.42,9.7,-0.00189,0.0,0.29758]
[1778280553603,46.3,80333.42,9.7,-0.00189,0.0,0.29758]
[1778280557802,46.3,80334.27,9.7,-0.00189,0.0,0.29726]
[1778280558590,46.3,80334.41,9.7,-0.00189,0.0,0.29721]
[1778280560647,46.3,80334.8,9.7,-0.00188,0.0,0.29706]
[1778280561519,46.3,80334.53,9.7,-0.00189,0.0,0.29717]
[1778280563195,46.3,80334.59,9.7,-0.00189,0.0,0.29714]
[1778280563683,46.3,80334.59,9.7,-0.00189,0.0,0.29714]
[1778280569598,46.3,80334.09,9.7,-0.00189,0.0,0.29733]
[1778280570429,46.3,80334.42,9.7,-0.00189,0.0,0.29721]
[1778280573436,46.3,80334.36,9.7,-0.00188,0.0,0.29653]
[1778280573575,46.3,80334.36,9.7,-0.00188,0.0,0.29653]
[1778280576988,46.3,80339.41,9.7,-0.00187,0.0,0.29466]
[1778280577663,46.3,80339.41,9.7,-0.00187,0.0,0.29466]
[1778280582844,46.3,80339.61,9.7,-0.00187,0.0,0.29459]
[1778280583587,46.3,80339.33,9.7,-0.00187,0.0,0.29469]
[1778280590155,46.3,80341.29,9.7,-0.00186,0.0,0.29397]
[1778280593904,46.3,80341.48,9.7,-0.00186,0.0,0.2939]
[1778280594699,46.3,80341.48,9.7,-0.00186,0.0,0.2939]
[1778280600226,46.3,80342.08,9.7,-0.00186,0.0,0.29368]
[1778280606268,46.3,80341.67,9.7,-0.00186,0.0,0.29383]
[1778280611303,46.3,80341.5,9.7,-0.00186,0.0,0.29389]
[1778280613840,46.3,80341.97,9.7,-0.00186,0.0,0.29372]
[1778280615970,46.3,80341.93,9.7,-0.00186,0.0,0.29373]
[1778280617414,46.3,80341.65,9.7,-0.00186,0.0,0.29384]
[1778280618101,46.3,80341.72,9.7,-0.00186,0.0,0.29381]
[1778280618727,46.3,80341.72,9.7,-0.00186,0.0,0.29381]
[1778280619538,46.3,80341.72,9.7,-0.00186,0.0,0.29381]
[1778280625411,46.3,80342.08,9.7,-0.00186,0.0,0.29368]
[1778280626841,46.3,80342.08,9.7,-0.00186,0.0,0.29368]
[1778280626873,46.3,80342.08,9.7,-0.00186,0.0,0.29368]
[1778280628432,46.3,80323.77,9.7,-0.00191,0.0,0.30049]
[1778280632678,46.3,80325.45,9.7,-0.0019,0.0,0.29916]
[1778280633436,46.3,80324.16,9.7,-0.0019,0.0,0.29965]
[1778280638575,46.3,80324.3,9.7,-0.0019,0.0,0.29959]
[1778280639493,46.3,80324.3,9.7,-0.0019,0.0,0.29959]
[1778280643062,46.3,80323.8,9.7,-0.00191,0.0,0.29978]
[1778280643643,46.3,80323.8,9.7,-0.00191,0.0,0.29978]
[1778280645184,46.3,80322.52,9.7,-0.00191,0.0,0.30026]
[1778280645802,46.3,80322.52,9.7,-0.00191,0.0,0.30026]
[1778280646524,46.3,80322.87,9.7,-0.00191,0.0,0.30013]
[1778280647355,46.3,80322.87,9.7,-0.00191,0.0,0.30013]
[1778280651464,46.3,80321.42,9.7,-0.00191,0.0,0.30068]
[1778280652119,46.3,80321.01,9.7,-0.00191,0.0,0.30083]
[1778280652782,46.3,80321.01,9.7,-0.00191,0.0,0.30083]
[1778280652901,46.3,80321.01,9.7,-0.00191,0.0,0.30083]
[1778280654309,46.3,80320.59,9.7,-0.00191,0.0,0.30099]
[1778280655064,46.3,80320.14,9.7,-0.00192,0.0,0.30116]
[1778280660656,46.3,80315.37,9.7,-0.00193,0.0,0.30296]
[1778280666321,46.3,80314.95,9.7,-0.00193,0.0,0.30312]
[1778280667078,46.3,80314.95,9.7,-0.00193,0.0,0.30312]
[1778280673755,46.3,80314.19,9.7,-0.00193,0.0,0.30341]
[1778280674746,46.3,80314.19,9.7,-0.00193,0.0,0.30341]
[1778280675512,46.3,80312.63,9.7,-0.00194,0.0,0.304]
[1778280680803,46.3,80313.59,9.7,-0.00193,0.0,0.30364]
[1778280682900,46.3,80313.57,9.7,-0.00193,0.0,0.30364]
[1778280683659,46.3,80313.57,9.7,-0.00193,0.0,0.30364]
[1778280690076,46.3,80312.92,9.7,-0.00193,0.0,0.30389]
[1778280691616,46.3,80312.74,9.7,-0.00193,0.0,0.30396]
[1778280697926,46.3,80312.32,9.7,-0.00193,0.0,0.30341]
[1778280698699,46.3,80312.32,9.7,-0.00193,0.0,0.30341]
[1778280699580,46.3,80312.32,9.7,-0.00193,0.0,0.30341]
[1778280704756,46.3,80312.3,9.7,-0.00193,0.0,0.30342]
[1778280705579,46.3,80311.66,9.7,-0.00193,0.0,0.30366]
[1778280708224,46.3,80311.44,9.7,-0.00193,0.0,0.30375]
[1778280708804,46.3,80311.44,9.7,-0.00193,0.0,0.30375]
[1778280712035,46.3,80305.45,9.7,-0.00195,0.0,0.30603]
[1778280713585,46.3,80305.3,9.7,-0.00195,0.0,0.30609]
[1778280714394,46.3,80302.7,9.7,-0.00196,0.0,0.30708]
[1778280715114,46.3,80302.23,9.7,-0.00196,0.0,0.30726]
[1778280717394,46.3,80301.82,9.7,-0.00196,0.0,0.30742]
[1778280718209,46.3,80301.78,9.7,-0.00196,0.0,0.30744]
[1778280724108,46.3,80301.15,9.7,-0.00196,0.0,0.30768]
[1778280730172,46.3,80299.54,9.7,-0.00197,0.0,0.3083]
[1778280732238,46.3,80299.54,9.7,-0.00197,0.0,0.3083]
[1778280733082,46.3,80299.54,9.7,-0.00197,0.0,0.3083]
[1778280733761,46.3,80299.54,9.7,-0.00197,0.0,0.3083]
[1778280743242,46.3,80299.2,9.7,-0.00197,0.0,0.30843]
[1778280748277,46.3,80298.95,9.7,-0.00197,0.0,0.30852]
[1778280753077,46.3,80298.95,9.7,-0.00196,0.0,0.30781]
[1778280753798,46.3,80298.95,9.7,-0.00196,0.0,0.30781]
[1778280755230,46.3,80298.95,9.7,-0.00196,0.0,0.30781]
[1778280755847,46.3,80298.95,9.7,-0.00196,0.0,0.30781]
[1778280762377,46.3,80298.11,9.7,-0.00197,0.0,0.30813]
[1778280763067,46.3,80297.98,9.7,-0.00197,0.0,0.30818]
[1778280765456,46.3,80297.75,9.7,-0.00197,0.0,0.30827]
[1778280766330,46.3,80297.71,9.7,-0.00197,0.0,0.30829]
[1778280767710,46.3,80297.25,9.7,-0.00197,0.0,0.30846]
[1778280769270,46.3,80297.62,9.7,-0.00197,0.0,0.30832]
[1778280770586,46.3,80297.6,9.7,-0.00197,0.0,0.30833]
[1778280771587,46.3,80297.68,9.7,-0.00197,0.0,0.3083]
[1778280773771,46.3,80297.38,9.7,-0.00197,0.0,0.30841]
[1778280775409,46.3,80297.04,9.7,-0.00197,0.0,0.30854]
[1778280779706,46.3,80296.23,9.7,-0.00197,0.0,0.30886]
[1778280780537,46.3,80296.18,9.7,-0.00197,0.0,0.30888]
[1778280786641,46.3,80296.46,9.7,-0.00197,0.0,0.30877]
[1778280787438,46.3,80296.49,9.7,-0.00197,0.0,0.30876]
[1778280792587,46.3,80294.87,9.7,-0.00197,0.0,0.30938]
[1778280794635,46.3,80295.14,9.7,-0.00197,0.0,0.30928]
[1778280795495,46.3,80295.06,9.7,-0.00197,0.0,0.30931]
[1778280800343,46.3,80291.16,9.7,-0.00198,0.0,0.31082]
[1778280801066,46.3,80291.16,9.7,-0.00198,0.0,0.31082]
[1778280804546,46.3,80284.95,9.7,-0.002,0.0,0.31323]
[1778280805410,46.3,80283.61,9.7,-0.00201,0.0,0.31376]
[1778280806638,46.3,80282.55,9.7,-0.00201,0.0,0.31417]
[1778280807513,46.3,80282.84,9.7,-0.00201,0.0,0.31406]
[1778280810330,46.3,80282.5,9.7,-0.00201,0.0,0.31419]
[1778280811697,46.3,80282.5,9.7,-0.00201,0.0,0.31419]
[1778280814042,46.3,80282.5,9.7,-0.002,0.0,0.31347]
[1778280814713,46.3,80282.64,9.7,-0.002,0.0,0.31341]
[1778280816475,46.3,80283.22,9.7,-0.002,0.0,0.31318]
[1778280817274,46.3,80283.22,9.7,-0.002,0.0,0.31318]
[1778280818071,46.3,80283.22,9.7,-0.002,0.0,0.31318]
[1778280818922,46.3,80282.36,9.7,-0.002,0.0,0.31352]
[1778280824362,46.3,80282.99,9.7,-0.002,0.0,0.31327]
[1778280825119,46.3,80283.01,9.7,-0.002,0.0,0.31327]
[1778280830853,46.3,80282.52,9.7,-0.002,0.0,0.31346]
[1778280835888,46.3,80282.29,9.7,-0.002,0.0,0.31355]
[1778280839606,46.3,80282.66,9.7,-0.002,0.0,0.3134]
[1778280841985,46.3,80282.62,9.7,-0.002,0.0,0.31342]
[1778280845100,46.3,80282.17,9.7,-0.00201,0.0,0.3136]
[1778280845645,46.3,80282.31,9.7,-0.002,0.0,0.31354]
[1778280846460,46.3,80281.52,9.7,-0.00201,0.0,0.31385]
[1778280847206,46.3,80281.88,9.7,-0.00201,0.0,0.31371]
[1778280854015,46.3,80284.37,9.7,-0.002,0.0,0.31274]
[1778280854783,46.3,80284.37,9.7,-0.002,0.0,0.31274]
[1778280855485,46.3,80285.3,9.7,-0.002,0.0,0.31237]
[1778280857664,46.3,80285.43,9.7,-0.002,0.0,0.31232]
[1778280858682,46.3,80286.53,9.7,-0.00199,0.0,0.31189]
[1778280859598,46.3,80286.62,9.7,-0.00199,0.0,0.31186]
[1778280861259,46.3,80285.75,9.7,-0.002,0.0,0.3122]
[1778280867107,46.3,80289.95,9.7,-0.00198,0.0,0.31057]
[1778280870252,46.3,80288.6,9.7,-0.00199,0.0,0.31109]
[1778280871803,46.3,80289.1,9.7,-0.00198,0.0,0.31017]
[1778280874142,46.3,80289.1,9.7,-0.00198,0.0,0.31017]
[1778280874947,46.3,80289.2,9.7,-0.00198,0.0,0.31014]
[1778280877240,46.3,80288.72,9.7,-0.00198,0.0,0.31032]
[1778280877953,46.3,80288.72,9.7,-0.00198,0.0,0.31032]
[1778280879582,46.3,80288.59,9.7,-0.00198,0.0,0.31037]
[1778280880134,46.3,80288.59,9.7,-0.00198,0.0,0.31037]
[1778280882654,46.3,80288.27,9.7,-0.00198,0.0,0.3105]
[1778280883482,46.3,80288.17,9.7,-0.00198,0.0,0.31054]
[1778280887818,46.3,80288.2,9.7,-0.00198,0.0,0.31052]
[1778280889501,46.3,80287.77,9.7,-0.00198,0.0,0.31069]
[1778280895303,46.3,80285.09,9.7,-0.00199,0.0,0.31173]
[1778280901238,46.3,80285.32,9.7,-0.00199,0.0,0.31164]
[1778280902587,46.3,80285.32,9.7,-0.00199,0.0,0.31164]
[1778280904749,46.3,80286.53,9.7,-0.00199,0.0,0.31117]
[1778280905580,46.3,80286.7,9.7,-0.00199,0.0,0.31111]
[1778280908011,46.3,80286.88,9.7,-0.00199,0.0,0.31104]
[1778280909804,46.3,80286.87,9.7,-0.00199,0.0,0.31104]
[1778280915888,46.3,80285.2,9.7,-0.00199,0.0,0.31169]
[1778280916717,46.3,80285.16,9.7,-0.00199,0.0,0.3117]
[1778280924506,46.3,80284.13,9.7,-0.002,0.0,0.31211]
[1778280928363,46.3,80283.81,9.7,-0.002,0.0,0.31223]
[1778280929113,46.3,80283.81,9.7,-0.002,0.0,0.31223]
[1778280930547,46.3,80284.12,9.7,-0.002,0.0,0.31211]
[1778280931359,46.3,80284.17,9.7,-0.00199,0.0,0.31209]
[1778280932225,46.3,80284.32,9.7,-0.00199,0.0,0.31131]
[1778280932958,46.3,80284.32,9.7,-0.00199,0.0,0.31131]
[1778280939298,46.3,80284.37,9.7,-0.00199,0.0,0.31129]
[1778280941833,46.3,80284.74,9.7,-0.00199,0.0,0.31114]
[1778280942816,46.3,80284.63,9.7,-0.00199,0.0,0.31119]
[1778280943493,46.3,80284.65,9.7,-0.00199,0.0,0.31118]
[1778280948674,46.3,80283.77,9.7,-0.00199,0.0,0.31152]
[1778280950369,46.3,80283.75,9.7,-0.00199,0.0,0.31153]
[1778280950992,46.3,80283.75,9.7,-0.00199,0.0,0.31153]
[1778280951803,46.3,80283.43,9.7,-0.00199,0.0,0.31165]
[1778280953610,46.3,80283.43,9.7,-0.00199,0.0,0.31165]
[1778280955244,46.3,80283.41,9.7,-0.00199,0.0,0.31166]
[1778280955838,46.3,80283.41,9.7,-0.00199,0.0,0.31166]
[1778280958062,46.3,80283.35,9.7,-0.00199,0.0,0.31169]
[1778280958792,46.3,80283.3,9.7,-0.00199,0.0,0.3117]
[1778280964786,46.3,80283.38,9.7,-0.00199,0.0,0.31167]
[1778280965553,46.3,80283.38,9.7,-0.00199,0.0,0.31167]
[1778280966322,46.3,80283.38,9.7,-0.00199,0.0,0.31167]
[1778280969993,46.3,80283.51,9.7,-0.00199,0.0,0.31162]
[1778280972515,46.3,80283.49,9.7,-0.00199,0.0,0.31163]
[1778280974048,46.3,80283.46,9.7,-0.00199,0.0,0.31164]
[1778280974690,46.3,80284.1,9.7,-0.00199,0.0,0.31139]
[1778280975518,46.3,80284.35,9.7,-0.00199,0.0,0.3113]
[1778280976285,46.3,80284.82,9.7,-0.00199,0.0,0.31111]
[1778280978588,46.3,80284.2,9.7,-0.00199,0.0,0.31135]
[1778280979375,46.3,80284.16,9.7,-0.00199,0.0,0.31137]
[1778280986085,46.3,80284.2,9.7,-0.00199,0.0,0.31135]
[1778280987542,46.3,80284.19,9.7,-0.00199,0.0,0.31136]
[1778280991422,46.3,80284.26,9.7,-0.00199,0.0,0.31133]
[1778280992069,46.3,80284.26,9.7,-0.00199,0.0,0.31133]
[1778280995659,46.3,80282.02,9.7,-0.00199,0.0,0.31148]
[1778280996440,46.3,80281.99,9.7,-0.00199,0.0,0.31149]
[1778281002221,46.3,80282.43,9.7,-0.00199,0.0,0.31132]
[1778281002813,46.3,80281.33,9.7,-0.00199,0.0,0.31175]
[1778281005148,46.3,80279.47,9.7,-0.002,0.0,0.31247]
[1778281005727,46.3,80279.99,9.7,-0.002,0.0,0.31227]
[1778281010213,46.3,80282.37,9.7,-0.00199,0.0,0.31134]
[1778281010809,46.3,80282.5,9.7,-0.00199,0.0,0.31129]
[1778281014565,46.3,80282.57,9.7,-0.00199,0.0,0.31127]
[1778281015295,46.3,80282.57,9.7,-0.00199,0.0,0.31127]
[1778281020750,46.3,80282.36,9.7,-0.00199,0.0,0.31135]
[1778281021490,46.3,80282.55,9.7,-0.00199,0.0,0.31127]
[1778281028257,46.3,80282.69,9.7,-0.00199,0.0,0.31122]
[1778281032218,46.3,80281.68,9.7,-0.00199,0.0,0.31161]
[1778281032839,46.3,80281.72,9.7,-0.00199,0.0,0.3116]
[1778281034614,46.3,80281.72,9.7,-0.00199,0.0,0.3116]
[1778281036234,46.3,80281.98,9.7,-0.00199,0.0,0.31149]
[1778281041446,46.3,80282.48,9.7,-0.00199,0.0,0.3113]
[1778281045469,46.3,80282.36,9.7,-0.00199,0.0,0.31135]
[1778281046881,46.3,80282.14,9.7,-0.00199,0.0,0.31143]
[1778281052357,46.3,80282.24,9.7,-0.00199,0.0,0.31067]
[1778281053697,46.3,80282.13,9.7,-0.00199,0.0,0.31071]
[1778281055040,46.3,80282.31,9.7,-0.00199,0.0,0.31064]
[1778281056488,46.3,80281.1,9.7,-0.00199,0.0,0.31111]
[1778281064514,46.3,80281.92,9.7,-0.00199,0.0,0.3108]
[1778281069406,46.3,80281.45,9.7,-0.00199,0.0,0.31098]
[1778281070122,46.3,80281.45,9.7,-0.00199,0.0,0.31098]
[1778281072400,46.3,80281.42,9.7,-0.00199,0.0,0.31099]
[1778281073124,46.3,80281.42,9.7,-0.00199,0.0,0.31099]
[1778281073790,46.3,80281.42,9.7,-0.00199,0.0,0.31099]
[1778281074665,46.3,80281.58,9.7,-0.00199,0.0,0.31093]
[1778281075377,46.3,80281.61,9.7,-0.00199,0.0,0.31092]
[1778281075792,46.3,80281.61,9.7,-0.00199,0.0,0.31092]
[1778281077774,46.3,80279.8,9.7,-0.00199,0.0,0.31162]
[1778281079685,46.3,80278.68,9.7,-0.002,0.0,0.31206]
[1778281080590,46.3,80278.68,9.7,-0.002,0.0,0.31206]
[1778281081526,46.3,80278.64,9.7,-0.002,0.0,0.31207]
[1778281085324,46.3,80278.29,9.7,-0.002,0.0,0.31221]
[1778281086044,46.3,80278.26,9.7,-0.002,0.0,0.31222]
[1778281091703,46.3,80277.4,9.7,-0.002,0.0,0.31255]
[1778281092518,46.3,80277.4,9.7,-0.002,0.0,0.31255]
[1778281093270,46.3,80277.4,9.7,-0.002,0.0,0.31255]
[1778281101959,46.3,80277.84,9.7,-0.002,0.0,0.31238]
[1778281102563,46.3,80277.84,9.7,-0.002,0.0,0.31238]
[1778281103470,46.3,80277.84,9.7,-0.002,0.0,0.31238]
[1778281104185,46.3,80277.84,9.7,-0.002,0.0,0.31238]
[1778281105671,46.3,80277.84,9.7,-0.002,0.0,0.31238]
[1778281107238,46.3,80277.84,9.7,-0.002,0.0,0.31238]
[1778281113218,46.3,80277.79,9.7,-0.002,0.0,0.3124]
[1778281114215,46.3,80277.75,9.7,-0.00199,0.0,0.31169]
[1778281115649,46.3,80277.75,9.7,-0.00199,0.0,0.31169]
[1778281116477,46.3,80277.72,9.7,-0.00199,0.0,0.31171]
[1778281119461,46.3,80277.52,9.7,-0.002,0.0,0.31178]
[1778281119981,46.3,80277.52,9.7,-0.002,0.0,0.31178]
[1778281124287,46.3,80277.49,9.7,-0.002,0.0,0.31179]
[1778281124790,46.3,80277.49,9.7,-0.002,0.0,0.31179]
[1778281124973,46.3,80277.49,9.7,-0.002,0.0,0.31179]
[1778281125589,46.3,80277.47,9.7,-0.002,0.0,0.3118]
[1778281127088,46.3,80277.62,9.7,-0.00199,0.0,0.31174]
[1778281128542,46.3,80279.21,9.7,-0.00199,0.0,0.31113]
[1778281133521,46.3,80279.72,9.7,-0.00199,0.0,0.31093]
[1778281134316,46.3,80279.72,9.7,-0.00199,0.0,0.31093]
[1778281136309,46.3,80279.72,9.7,-0.00199,0.0,0.31093]
[1778281137084,46.3,80279.72,9.7,-0.00199,0.0,0.31093]
[1778281141647,46.3,80279.77,9.7,-0.00199,0.0,0.31091]
[1778281142396,46.3,80279.77,9.7,-0.00199,0.0,0.31091]
[1778281149789,46.3,80278.94,9.7,-0.00199,0.0,0.31123]
[1778281155145,46.3,80279.63,9.7,-0.00199,0.0,0.31096]
[1778281157430,46.3,80279.39,9.7,-0.00199,0.0,0.31106]
[1778281158151,46.3,80279.45,9.7,-0.00199,0.0,0.31103]
[1778281165215,46.3,80279.42,9.7,-0.00199,0.0,0.31104]
[1778281172208,46.3,80279.42,9.7,-0.00199,0.0,0.31104]
[1778281172252,46.3,80279.42,9.7,-0.00199,0.0,0.31104]
[1778281172365,46.3,80279.42,9.7,-0.00199,0.0,0.31104]
[1778281172522,46.3,80280.66,9.7,-0.00198,0.0,0.30984]
[1778281178400,46.3,80287.31,9.7,-0.00196,0.0,0.30727]
[1778281186111,46.3,80287.22,9.7,-0.00196,0.0,0.30731]
[1778281186695,46.3,80287.1,9.7,-0.00196,0.0,0.30735]
[1778281189956,46.3,80287.1,9.7,-0.00196,0.0,0.30735]
[1778281190636,46.3,80286.99,9.7,-0.00196,0.0,0.3074]
[1778281192135,46.3,80286.97,9.7,-0.00196,0.0,0.3074]
[1778281192953,46.3,80279.67,9.7,-0.00198,0.0,0.31022]
[1778281193587,46.3,80273.54,9.7,-0.002,0.0,0.31261]
[1778281195649,46.3,80275.48,9.7,-0.002,0.0,0.31185]
[1778281199329,46.3,80276.03,9.7,-0.00199,0.0,0.31164]
[1778281199405,46.3,80276.03,9.7,-0.00199,0.0,0.31164]
[1778281200512,46.3,80271.74,9.7,-0.00201,0.0,0.31331]
[1778281200761,46.3,80271.74,9.7,-0.00201,0.0,0.31331]
[1778281201231,46.3,80271.74,9.7,-0.00201,0.0,0.31331]
[1778281206507,46.3,80266.76,9.7,-0.00202,0.0,0.31527]
[1778281210073,46.3,80267.7,9.7,-0.00202,0.0,0.3149]
[1778281210092,46.3,80267.49,9.7,-0.00202,0.0,0.31498]
[1778281212135,46.3,80267.53,9.7,-0.00202,0.0,0.31496]
[1778281212236,46.3,80266.54,9.7,-0.00202,0.0,0.31535]
[1778281215135,46.3,80266.88,9.7,-0.00202,0.0,0.31522]
[1778281215236,46.3,80266.89,9.7,-0.00202,0.0,0.31522]
[1778281215744,46.3,80266.89,9.7,-0.00202,0.0,0.31522]
[1778281215839,46.3,80266.95,9.7,-0.00202,0.0,0.31519]
[1778281218815,46.3,80267.02,9.7,-0.00202,0.0,0.31517]
[1778281218882,46.3,80266.62,9.7,-0.00202,0.0,0.31532]
[1778281219661,46.3,80266.62,9.7,-0.00202,0.0,0.31532]
[1778281219762,46.3,80266.47,9.7,-0.00202,0.0,0.31538]
[1778281222600,46.3,80266.59,9.7,-0.00202,0.0,0.31533]
[1778281223253,46.3,80266.59,9.7,-0.00202,0.0,0.31533]
[1778281224040,46.3,80266.59,9.7,-0.00202,0.0,0.31533]
[1778281224043,46.3,80266.59,9.7,-0.00202,0.0,0.31533]
[1778281224524,46.3,80266.59,9.7,-0.00202,0.0,0.31533]
[1778281224921,46.3,80266.59,9.7,-0.00202,0.0,0.31533]
[1778281225021,46.3,80266.59,9.7,-0.00202,0.0,0.31533]
[1778281227127,46.3,80266.05,9.7,-0.00202,0.0,0.31555]
[1778281227676,46.3,80266.81,9.7,-0.00202,0.0,0.31525]
[1778281231950,46.3,80266.67,9.7,-0.00202,0.0,0.3153]
[1778281232736,46.3,80266.67,9.7,-0.00202,0.0,0.31457]
[1778281238732,46.3,80265.86,9.7,-0.00202,0.0,0.31489]
[1778281244397,46.3,80265.86,9.7,-0.00202,0.0,0.31489]
[1778281244830,46.3,80265.86,9.7,-0.00202,0.0,0.31489]
[1778281248224,46.3,80265.75,9.7,-0.00202,0.0,0.31493]
[1778281249885,46.3,80265.67,9.7,-0.00202,0.0,0.31497]
[1778281256858,46.3,80265.59,9.7,-0.00202,0.0,0.315]
[1778281261893,46.3,80265.93,9.7,-0.00202,0.0,0.31486]
[1778281263985,46.3,80265.6,9.7,-0.00202,0.0,0.31499]
[1778281264721,46.3,80265.6,9.7,-0.00202,0.0,0.31499]
[1778281265521,46.3,80265.6,9.7,-0.00202,0.0,0.31499]
[1778281267302,46.3,80265.6,9.7,-0.00202,0.0,0.31499]
[1778281267822,46.3,80265.6,9.7,-0.00202,0.0,0.31499]
[1778281269430,46.3,80265.6,9.7,-0.00202,0.0,0.31499]
[1778281275285,46.3,80265.6,9.7,-0.00202,0.0,0.31499]
[1778281276213,46.3,80265.6,9.7,-0.00202,0.0,0.31499]
[1778281278467,46.3,80265.6,9.7,-0.00202,0.0,0.31499]
[1778281279302,46.3,80265.6,9.7,-0.00202,0.0,0.31499]
[1778281280120,46.3,80265.75,9.7,-0.00202,0.0,0.31493]
[1778281286062,46.3,80267.62,9.7,-0.00201,0.0,0.3142]
[1778281291097,46.3,80267.47,9.7,-0.00201,0.0,0.31353]
[1778281298146,46.3,80267.03,9.7,-0.00201,0.0,0.3137]
[1778281303181,46.3,80267.1,9.7,-0.00201,0.0,0.31367]
[1778281308216,46.3,80267.03,9.7,-0.00201,0.0,0.3137]
[1778281313251,46.3,80265.96,9.7,-0.00201,0.0,0.31412]
[1778281319293,46.3,80265.86,9.7,-0.00201,0.0,0.31416]
[1778281324328,46.3,80265.05,9.7,-0.00202,0.0,0.31448]
[1778281326291,46.3,80265.4,9.7,-0.00202,0.0,0.31434]
[1778281327005,46.3,80263.26,9.7,-0.00202,0.0,0.31518]
[1778281327637,46.3,80263.26,9.7,-0.00202,0.0,0.31518]
[1778281332103,46.3,80266.79,9.7,-0.00201,0.0,0.3138]
[1778281332250,46.3,80266.79,9.7,-0.00201,0.0,0.3138]
[1778281332787,46.3,80270.65,9.7,-0.002,0.0,0.31229]
[1778281332838,46.3,80270.65,9.7,-0.002,0.0,0.31229]
[1778281333652,46.3,80277.55,9.7,-0.00198,0.0,0.3096]
[1778281334520,46.3,80277.55,9.7,-0.00198,0.0,0.3096]
[1778281345024,46.3,80280.46,9.7,-0.00197,0.0,0.30848]
[1778281345884,46.3,80280.46,9.7,-0.00197,0.0,0.30848]
[1778281353442,46.3,80278.79,9.7,-0.00198,0.0,0.30912]
[1778281354018,46.3,80278.96,9.7,-0.00197,0.0,0.30834]
[1778281356225,46.3,80278.89,9.7,-0.00197,0.0,0.30836]
[1778281356972,46.3,80278.86,9.7,-0.00197,0.0,0.30838]
[1778281359098,46.3,80278.82,9.7,-0.00197,0.0,0.30839]
[1778281360360,46.3,80278.79,9.7,-0.00197,0.0,0.3084]
[1778281364363,46.3,80278.89,9.7,-0.00197,0.0,0.30836]
[1778281365141,46.3,80278.82,9.7,-0.00197,0.0,0.30839]
[1778281366657,46.3,80278.82,9.7,-0.00197,0.0,0.30839]
[1778281368123,46.3,80278.63,9.7,-0.00197,0.0,0.30846]
[1778281370928,46.3,80279.79,9.7,-0.00197,0.0,0.30802]
[1778281371590,46.3,80279.79,9.7,-0.00197,0.0,0.30802]
[1778281372480,46.3,80279.79,9.7,-0.00197,0.0,0.30802]
[1778281375165,46.3,80279.79,9.7,-0.00197,0.0,0.30802]
[1778281379539,46.3,80279.76,9.7,-0.00197,0.0,0.30803]
[1778281381350,46.3,80283.92,9.7,-0.00196,0.0,0.30643]
[1778281382122,46.3,80284.81,9.7,-0.00196,0.0,0.30609]
[1778281382727,46.3,80284.5,9.7,-0.00196,0.0,0.3062]
[1778281385871,46.3,80287.22,9.7,-0.00195,0.0,0.30516]
[1778281386543,46.3,80287.22,9.7,-0.00195,0.0,0.30516]
[1778281388129,46.3,80287.16,9.7,-0.00195,0.0,0.30519]
[1778281388846,46.3,80287.16,9.7,-0.00195,0.0,0.30519]
[1778281394329,46.3,80287.36,9.7,-0.00195,0.0,0.30511]
[1778281395053,46.3,80287.04,9.7,-0.00195,0.0,0.30523]
[1778281396602,46.3,80287.08,9.7,-0.00195,0.0,0.30522]
[1778281397078,46.3,80287.18,9.7,-0.00195,0.0,0.30518]
[1778281397309,46.3,80287.18,9.7,-0.00195,0.0,0.30518]
[1778281397815,46.3,80287.01,9.7,-0.00195,0.0,0.30524]
[1778281401650,46.3,80288.83,9.7,-0.00195,0.0,0.30455]
[1778281402566,46.3,80288.42,9.7,-0.00195,0.0,0.3047]
[1778281405247,46.3,80288.81,9.7,-0.00195,0.0,0.30455]
[1778281405831,46.3,80288.81,9.7,-0.00195,0.0,0.30455]
[1778281406682,46.3,80288.81,9.7,-0.00195,0.0,0.30455]
[1778281407434,46.3,80288.93,9.7,-0.00195,0.0,0.30451]
[1778281409652,46.3,80288.93,9.7,-0.00195,0.0,0.30451]
[1778281410463,46.3,80288.93,9.7,-0.00195,0.0,0.30451]
[1778281411876,46.3,80288.93,9.7,-0.00195,0.0,0.30451]
[1778281412584,46.3,80288.93,9.7,-0.00195,0.0,0.30451]
[1778281414170,46.3,80288.93,9.7,-0.00194,0.0,0.3038]
[1778281415006,46.3,80288.93,9.7,-0.00194,0.0,0.3038]
[1778281417506,46.3,80287.74,9.7,-0.00194,0.0,0.30425]
[1778281418337,46.3,80288.46,9.7,-0.00194,0.0,0.30398]
[1778281419374,46.3,80288.5,9.7,-0.00194,0.0,0.30396]
[1778281422254,46.3,80288.68,9.7,-0.00194,0.0,0.30389]
[1778281428053,46.3,80288.44,9.7,-0.00194,0.0,0.30398]
[1778281433088,46.3,80288.38,9.7,-0.00194,0.0,0.30401]
[1778281437660,46.3,80288.09,9.7,-0.00194,0.0,0.30412]
[1778281438556,46.3,80287.81,9.7,-0.00194,0.0,0.30422]
[1778281440612,46.3,80287.79,9.7,-0.00194,0.0,0.30423]
[1778281442453,46.3,80287.79,9.7,-0.00194,0.0,0.30423]
[1778281444787,46.3,80287.6,9.7,-0.00194,0.0,0.3043]
[1778281445512,46.3,80287.6,9.7,-0.00194,0.0,0.3043]
[1778281452057,46.3,80287.05,9.7,-0.00195,0.0,0.30451]
[1778281454440,46.3,80286.96,9.7,-0.00195,0.0,0.30455]
[1778281455190,46.3,80287.24,9.7,-0.00195,0.0,0.30444]
[1778281455859,46.3,80286.1,9.7,-0.00195,0.0,0.30488]
[1778281456585,46.3,80286.1,9.7,-0.00195,0.0,0.30488]
[1778281457287,46.3,80286.87,9.7,-0.00195,0.0,0.30458]
[1778281458146,46.3,80286.87,9.7,-0.00195,0.0,0.30458]
[1778281459587,46.3,80286.82,9.7,-0.00195,0.0,0.3046]
[1778281462002,46.3,80286.87,9.7,-0.00195,0.0,0.30458]
[1778281465006,46.3,80286.81,9.7,-0.00195,0.0,0.30461]
[1778281465571,46.3,80286.81,9.7,-0.00195,0.0,0.30461]
[1778281467060,46.3,80286.77,9.7,-0.00195,0.0,0.30462]
[1778281468615,46.3,80286.77,9.7,-0.00195,0.0,0.30462]
[1778281470120,46.3,80286.71,9.7,-0.00195,0.0,0.30464]
[1778281471577,46.3,80286.58,9.7,-0.00195,0.0,0.30469]
[1778281476172,46.3,80286.62,9.7,-0.00194,0.0,0.30397]
[1778281476781,46.3,80286.62,9.7,-0.00194,0.0,0.30397]
[1778281479818,46.3,80285.76,9.7,-0.00195,0.0,0.30429]
[1778281481773,46.3,80285.88,9.7,-0.00195,0.0,0.30425]
[1778281483527,46.3,80278.75,9.7,-0.00196,0.0,0.30698]
[1778281483626,46.3,80278.75,9.7,-0.00196,0.0,0.30698]
[1778281491498,46.3,80283.14,9.7,-0.00195,0.0,0.3053]
[1778281496049,46.3,80279.16,9.7,-0.00196,0.0,0.30682]
[1778281496363,46.3,80279.16,9.7,-0.00196,0.0,0.30682]
[1778281497133,46.3,80277.15,9.7,-0.00197,0.0,0.3076]
[1778281498174,46.3,80275.1,9.7,-0.00197,0.0,0.30839]
[1778281499259,46.3,80271.55,9.7,-0.00198,0.0,0.30976]
[1778281499870,46.3,80270.82,9.7,-0.00199,0.0,0.31005]
[1778281505596,46.3,80253.14,9.7,-0.00204,0.0,0.31698]
[1778281510631,46.3,80251.01,9.7,-0.00204,0.0,0.31782]
[1778281515670,46.3,80240.22,9.7,-0.00207,0.0,0.32213]
[1778281518190,46.3,80238.91,9.7,-0.00208,0.0,0.32265]
[1778281518803,46.3,80238.91,9.7,-0.00208,0.0,0.32265]
[1778281524204,46.3,80235.98,9.7,-0.00208,0.0,0.32383]
[1778281524721,46.3,80235.98,9.7,-0.00208,0.0,0.32383]
[1778281525571,46.3,80236.03,9.7,-0.00208,0.0,0.32381]
[1778281526558,46.3,80234.12,9.7,-0.00209,0.0,0.32458]
[1778281529374,46.3,80234.12,9.7,-0.00209,0.0,0.32458]
[1778281530213,46.3,80234.12,9.7,-0.00209,0.0,0.32458]
[1778281535749,46.3,80224.77,9.7,-0.00211,0.0,0.32763]
[1778281536522,46.3,80226.23,9.7,-0.00211,0.0,0.32703]
[1778281540307,46.3,80225.61,9.7,-0.00211,0.0,0.32728]
[1778281542297,46.3,80227.91,9.7,-0.0021,0.0,0.32635]
[1778281543150,46.3,80227.91,9.7,-0.0021,0.0,0.32635]
[1778281543802,46.3,80227.91,9.7,-0.0021,0.0,0.32635]
[1778281550928,46.3,80227.22,9.7,-0.00211,0.0,0.32663]
[1778281554695,46.3,80226.99,9.7,-0.00211,0.0,0.32672]
[1778281556026,46.3,80226.94,9.7,-0.00211,0.0,0.32674]
[1778281560558,46.3,80227.97,9.7,-0.0021,0.0,0.32632]
[1778281561348,46.3,80228.34,9.7,-0.0021,0.0,0.32617]
[1778281563673,46.3,80228.37,9.7,-0.0021,0.0,0.32616]
[1778281564419,46.3,80228.37,9.7,-0.0021,0.0,0.32616]
[1778281567436,46.3,80227.39,9.7,-0.00211,0.0,0.32656]
[1778281568319,46.3,80228.57,9.7,-0.0021,0.0,0.32608]
[1778281571932,46.3,80228.19,9.7,-0.0021,0.0,0.32623]
[1778281573070,46.3,80225.0,9.7,-0.00211,0.0,0.32753]
[1778281575122,46.3,80223.45,9.7,-0.00212,0.0,0.32817]
[1778281575817,46.3,80223.45,9.7,-0.00212,0.0,0.32817]
[1778281576492,46.3,80223.41,9.7,-0.00212,0.0,0.32818]
[1778281577315,46.3,80223.36,9.7,-0.00212,0.0,0.3282]
[1778281583153,46.3,80222.61,9.7,-0.00212,0.0,0.32851]
[1778281586237,46.3,80224.25,9.7,-0.00211,0.0,0.32784]
[1778281586894,46.3,80224.25,9.7,-0.00211,0.0,0.32784]
[1778281587547,46.3,80223.98,9.7,-0.00212,0.0,0.32795]
[1778281588318,46.3,80223.89,9.7,-0.00212,0.0,0.32799]
[1778281590381,46.3,80224.3,9.7,-0.00211,0.0,0.32782]
[1778281591059,46.3,80224.3,9.7,-0.00211,0.0,0.32782]
[1778281594859,46.3,80224.85,9.7,-0.00211,0.0,0.32684]
[1778281595654,46.3,80224.87,9.7,-0.00211,0.0,0.32683]
[1778281599693,46.3,80224.73,9.7,-0.00211,0.0,0.32689]
[1778281600384,46.3,80224.77,9.7,-0.00211,0.0,0.32687]
[1778281605134,46.3,80224.77,9.7,-0.00211,0.0,0.32687]
[1778281605765,46.3,80224.77,9.7,-0.00211,0.0,0.32687]
[1778281611348,46.3,80224.65,9.7,-0.00211,0.0,0.32692]
[1778281617390,46.3,80224.57,9.7,-0.00211,0.0,0.32695]
[1778281621596,46.3,80223.88,9.7,-0.00211,0.0,0.32723]
[1778281622447,46.3,80227.9,9.7,-0.0021,0.0,0.3256]
[1778281625758,46.3,80231.02,9.7,-0.00209,0.0,0.32434]
[1778281626588,46.3,80230.84,9.7,-0.00209,0.0,0.32441]
[1778281628083,46.3,80231.95,9.7,-0.00209,0.0,0.32396]
[1778281629056,46.3,80231.64,9.7,-0.00209,0.0,0.32409]
[1778281632072,46.3,80231.4,9.7,-0.00209,0.0,0.32418]
[1778281633665,46.3,80231.4,9.7,-0.00209,0.0,0.32418]
[1778281636199,46.3,80231.37,9.7,-0.00209,0.0,0.3242]
[1778281636852,46.3,80231.37,9.7,-0.00209,0.0,0.3242]
[1778281642656,46.3,80231.61,9.7,-0.00209,0.0,0.3241]
[1778281643528,46.3,80230.93,9.7,-0.00209,0.0,0.32437]
[1778281648608,46.3,80230.73,9.7,-0.00209,0.0,0.32445]
[1778281651407,46.3,80230.9,9.7,-0.00209,0.0,0.32439]
[1778281652362,46.3,80230.84,9.7,-0.00209,0.0,0.32366]
[1778281654581,46.3,80230.84,9.7,-0.00209,0.0,0.32366]
[1778281655313,46.3,80230.68,9.7,-0.00209,0.0,0.32372]
[1778281658999,46.3,80230.54,9.7,-0.00209,0.0,0.32378]
[1778281659733,46.3,80230.54,9.7,-0.00209,0.0,0.32378]
[1778281660389,46.3,80231.26,9.7,-0.00208,0.0,0.32349]
[1778281662373,46.3,80230.99,9.7,-0.00209,0.0,0.3236]
[1778281666421,46.3,80229.92,9.7,-0.00209,0.0,0.32403]
[1778281668673,46.3,80229.92,9.7,-0.00209,0.0,0.32403]
[1778281673419,46.3,80229.92,9.7,-0.00209,0.0,0.32403]
[1778281674125,46.3,80229.92,9.7,-0.00209,0.0,0.32403]
[1778281675582,46.3,80230.85,9.7,-0.00209,0.0,0.32366]
[1778281676345,46.3,80229.75,9.7,-0.00209,0.0,0.3241]
[1778281677054,46.3,80229.86,9.7,-0.00209,0.0,0.32406]
[1778281677704,46.3,80229.86,9.7,-0.00209,0.0,0.32406]
[1778281677755,46.3,80229.86,9.7,-0.00209,0.0,0.32406]
[1778281678655,46.3,80231.01,9.7,-0.00209,0.0,0.32359]
[1778281683853,46.3,80231.56,9.7,-0.00208,0.0,0.32337]
[1778281686269,46.3,80231.8,9.7,-0.00208,0.0,0.32327]
[1778281687146,46.3,80231.69,9.7,-0.00208,0.0,0.32332]
[1778281692161,46.3,80231.69,9.7,-0.00208,0.0,0.32332]
[1778281692772,46.3,80231.69,9.7,-0.00208,0.0,0.32332]
[1778281697953,46.3,80232.27,9.7,-0.00208,0.0,0.32308]
[1778281702987,46.3,80232.17,9.7,-0.00208,0.0,0.32312]
[1778281705887,46.3,80232.07,9.7,-0.00208,0.0,0.32316]
[1778281706754,46.3,80232.01,9.7,-0.00208,0.0,0.32319]
[1778281708376,46.3,80232.36,9.7,-0.00208,0.0,0.32305]
[1778281710050,46.3,80232.36,9.7,-0.00208,0.0,0.32305]
[1778281713578,46.3,80232.36,9.7,-0.00208,0.0,0.32305]
[1778281714405,46.3,80232.36,9.7,-0.00208,0.0,0.3223]
[1778281716490,46.3,80232.36,9.7,-0.00208,0.0,0.3223]
[1778281717472,46.3,80233.53,9.7,-0.00207,0.0,0.32183]
[1778281720257,46.3,80234.75,9.7,-0.00207,0.0,0.32134]
[1778281722142,46.3,80234.89,9.7,-0.00207,0.0,0.32128]
[1778281724949,46.3,80234.85,9.7,-0.00207,0.0,0.3213]
[1778281725634,46.3,80234.85,9.7,-0.00207,0.0,0.3213]
[1778281726617,46.3,80235.1,9.7,-0.00207,0.0,0.3212]
[1778281727605,46.3,80235.05,9.7,-0.00207,0.0,0.32122]
[1778281728321,46.3,80235.05,9.7,-0.00207,0.0,0.32122]
[1778281731551,46.3,80235.05,9.7,-0.00207,0.0,0.32122]
[1778281738236,46.3,80235.33,9.7,-0.00207,0.0,0.32111]
[1778281743271,46.3,80232.66,9.7,-0.00208,0.0,0.32218]
[1778281748306,46.3,80232.91,9.7,-0.00207,0.0,0.32208]
[1778281753341,46.3,80231.8,9.7,-0.00208,0.0,0.32253]
[1778281755768,46.3,80232.07,9.7,-0.00208,0.0,0.32242]
[1778281756541,46.3,80232.33,9.7,-0.00208,0.0,0.32231]
[1778281762984,46.3,80231.31,9.7,-0.00208,0.0,0.32272]
[1778281763691,46.3,80231.31,9.7,-0.00208,0.0,0.32272]
[1778281765996,46.3,80231.65,9.7,-0.00208,0.0,0.32259]
[1778281767458,46.3,80233.72,9.7,-0.00207,0.0,0.32175]
[1778281773488,46.3,80234.66,9.7,-0.00207,0.0,0.32063]
[1778281775192,46.3,80234.67,9.7,-0.00207,0.0,0.32063]
[1778281775996,46.3,80234.67,9.7,-0.00207,0.0,0.32063]
[1778281781077,46.3,80234.88,9.7,-0.00206,0.0,0.32054]
[1778281782245,46.3,80234.82,9.7,-0.00206,0.0,0.32057]
[1778281782858,46.3,80234.82,9.7,-0.00206,0.0,0.32057]
[1778281788799,46.3,80235.14,9.7,-0.00206,0.0,0.32044]
[1778281789496,46.3,80236.05,9.7,-0.00206,0.0,0.32008]
[1778281795198,46.3,80236.04,9.7,-0.00206,0.0,0.32008]
[1778281795880,46.3,80236.04,9.7,-0.00206,0.0,0.32008]
[1778281800089,46.3,80236.22,9.7,-0.00206,0.0,0.32001]
[1778281800750,46.3,80236.22,9.7,-0.00206,0.0,0.32001]
[1778281806719,46.3,80235.44,9.7,-0.00206,0.0,0.32032]
[1778281817246,46.3,80235.76,9.7,-0.00206,0.0,0.32019]
[1778281818051,46.3,80235.76,9.7,-0.00206,0.0,0.32019]
[1778281825852,46.3,80235.76,9.7,-0.00206,0.0,0.32019]
[1778281826253,46.3,80235.76,9.7,-0.00206,0.0,0.32019]
[1778281826953,46.3,80235.76,9.7,-0.00206,0.0,0.32019]
[1778281827560,46.3,80235.13,9.7,-0.00206,0.0,0.32044]
[1778281828216,46.3,80235.13,9.7,-0.00206,0.0,0.32044]
[1778281830511,46.3,80234.95,9.7,-0.00206,0.0,0.32052]
[1778281831250,46.3,80235.13,9.7,-0.00206,0.0,0.32044]
[1778281834759,46.3,80234.67,9.7,-0.00206,0.0,0.31988]
[1778281836389,46.3,80234.62,9.7,-0.00206,0.0,0.3199]
[1778281837164,46.3,80234.62,9.7,-0.00206,0.0,0.3199]
[1778281837901,46.3,80234.62,9.7,-0.00206,0.0,0.3199]
[1778281842972,46.3,80233.35,9.7,-0.00206,0.0,0.32041]
[1778281846386,46.3,80231.98,9.7,-0.00207,0.0,0.32096]
[1778281847260,46.3,80232.32,9.7,-0.00207,0.0,0.32082]
[1778281853047,46.3,80233.16,9.7,-0.00206,0.0,0.32049]
[1778281857352,46.3,80232.9,9.7,-0.00207,0.0,0.32059]
[1778281857927,46.3,80232.9,9.7,-0.00207,0.0,0.32059]
[1778281860191,46.3,80232.51,9.7,-0.00207,0.0,0.32075]
[1778281861714,46.3,80232.31,9.7,-0.00207,0.0,0.32083]
[1778281862575,46.3,80232.31,9.7,-0.00207,0.0,0.32083]
[1778281864052,46.3,80232.58,9.7,-0.00207,0.0,0.32072]
[1778281865533,46.3,80231.54,9.7,-0.00207,0.0,0.32114]
[1778281866305,46.3,80232.69,9.7,-0.00207,0.0,0.32068]
[1778281880236,46.3,80232.77,9.7,-0.00207,0.0,0.32064]
[1778281885271,46.3,80232.5,9.7,-0.00207,0.0,0.32075]
[1778281889735,46.3,80232.6,9.7,-0.00207,0.0,0.32071]
[1778281890472,46.3,80232.6,9.7,-0.00207,0.0,0.32071]
[1778281892320,46.3,80233.41,9.7,-0.00206,0.0,0.31964]
[1778281895609,46.3,80233.41,9.7,-0.00206,0.0,0.31964]
[1778281896360,46.3,80233.41,9.7,-0.00206,0.0,0.31964]
[1778281897078,46.3,80233.41,9.7,-0.00206,0.0,0.31964]
[1778281898635,46.3,80233.41,9.7,-0.00206,0.0,0.31964]
[1778281904371,46.3,80235.37,9.7,-0.00205,0.0,0.31886]
[1778281904969,46.3,80235.37,9.7,-0.00205,0.0,0.31886]
[1778281910446,46.3,80235.83,9.7,-0.00205,0.0,0.31868]
[1778281914454,46.3,80235.94,9.7,-0.00205,0.0,0.31864]
[1778281915147,46.3,80235.94,9.7,-0.00205,0.0,0.31864]
[1778281920159,46.3,80234.73,9.7,-0.00206,0.0,0.31912]
[1778281922572,46.3,80234.87,9.7,-0.00206,0.0,0.31906]
[1778281923777,46.3,80235.29,9.7,-0.00205,0.0,0.31889]
[1778281924625,46.3,80235.29,9.7,-0.00205,0.0,0.31889]
[1778281926713,46.3,80235.24,9.7,-0.00205,0.0,0.31891]
[1778281928847,46.3,80235.24,9.7,-0.00205,0.0,0.31891]
[1778281934450,46.3,80235.24,9.7,-0.00205,0.0,0.31891]
[1778281935703,46.3,80235.24,9.7,-0.00205,0.0,0.31891]
[1778281939532,46.3,80235.51,9.7,-0.00205,0.0,0.31881]
[1778281940278,46.3,80239.92,9.7,-0.00204,0.0,0.31705]
[1778281942173,46.3,80243.36,9.7,-0.00203,0.0,0.31569]
[1778281944324,46.3,80246.84,9.7,-0.00202,0.0,0.31432]
[1778281950488,46.3,80246.38,9.7,-0.00202,0.0,0.3145]
[1778281951249,46.3,80246.38,9.7,-0.00202,0.0,0.3145]
[1778281952650,46.3,80246.42,9.7,-0.00202,0.0,0.31375]
[1778281953516,46.3,80246.38,9.7,-0.00202,0.0,0.31377]
[1778281959807,46.3,80246.42,9.7,-0.00202,0.0,0.31375]
[1778281962074,46.3,80246.42,9.7,-0.00202,0.0,0.31375]
[1778281966084,46.3,80245.86,9.7,-0.00202,0.0,0.31397]
[1778281966734,46.3,80245.86,9.7,-0.00202,0.0,0.31397]
[1778281973887,46.3,80245.74,9.7,-0.00202,0.0,0.31402]
[1778281974524,46.3,80245.74,9.7,-0.00202,0.0,0.31402]
[1778281975994,46.3,80245.56,9.7,-0.00202,0.0,0.31409]
[1778281977470,46.3,80245.61,9.7,-0.00202,0.0,0.31407]
[1778281978303,46.3,80245.61,9.7,-0.00202,0.0,0.31407]
[1778281979990,46.3,80245.84,9.7,-0.00202,0.0,0.31398]
[1778281980609,46.3,80245.84,9.7,-0.00202,0.0,0.31398]
[1778281982299,46.3,80245.84,9.7,-0.00202,0.0,0.31398]
[1778281982950,46.3,80245.7,9.7,-0.00202,0.0,0.31403]
[1778281985466,46.3,80247.13,9.7,-0.00202,0.0,0.31347]
[1778281986811,46.3,80247.1,9.7,-0.00202,0.0,0.31348]
[1778281990196,46.3,80247.03,9.7,-0.00202,0.0,0.31351]
[1778281991720,46.3,80246.72,9.7,-0.00202,0.0,0.31363]
[1778281994364,46.3,80246.39,9.7,-0.00202,0.0,0.31376]
[1778281995114,46.3,80246.39,9.7,-0.00202,0.0,0.31376]
[1778281999584,46.3,80245.43,9.7,-0.00202,0.0,0.31414]
[1778282001229,46.3,80244.56,9.7,-0.00202,0.0,0.31448]
[1778282004797,46.3,80242.28,9.7,-0.00203,0.0,0.31538]
[1778282005593,46.3,80242.28,9.7,-0.00203,0.0,0.31538]
[1778282007716,46.3,80242.42,9.7,-0.00203,0.0,0.31533]
[1778282008428,46.3,80242.42,9.7,-0.00203,0.0,0.31533]
[1778282013775,46.3,80241.11,9.7,-0.00203,0.0,0.31511]
[1778282017660,46.3,80241.32,9.7,-0.00203,0.0,0.31503]
[1778282020274,46.3,80240.73,9.7,-0.00203,0.0,0.31526]
[1778282023095,46.3,80241.2,9.7,-0.00203,0.0,0.31507]
[1778282028267,46.3,80240.19,9.7,-0.00203,0.0,0.31547]
[1778282030342,46.3,80240.57,9.7,-0.00203,0.0,0.31532]
[1778282030746,46.3,80240.17,9.7,-0.00203,0.0,0.31548]
[1778282032210,46.3,80240.17,9.7,-0.00203,0.0,0.31548]
[1778282032987,46.3,80240.17,9.7,-0.00203,0.0,0.31548]
[1778282036711,46.3,80240.27,9.7,-0.00203,0.0,0.31544]
[1778282036987,46.3,80240.27,9.7,-0.00203,0.0,0.31544]
[1778282037435,46.3,80237.38,9.7,-0.00204,0.0,0.31658]
[1778282039081,46.3,80232.79,9.7,-0.00205,0.0,0.31841]
[1778282039804,46.3,80232.86,9.7,-0.00205,0.0,0.31838]
[1778282040583,46.3,80232.46,9.7,-0.00205,0.0,0.31854]
[1778282041379,46.3,80232.46,9.7,-0.00205,0.0,0.31854]
[1778282042327,46.3,80232.18,9.7,-0.00205,0.0,0.31865]
[1778282042924,46.3,80231.89,9.7,-0.00205,0.0,0.31877]
[1778282043615,46.3,80232.4,9.7,-0.00205,0.0,0.31856]
[1778282048050,46.3,80231.7,9.7,-0.00205,0.0,0.31884]
[1778282048830,46.3,80231.92,9.7,-0.00205,0.0,0.31875]
[1778282053613,46.3,80231.77,9.7,-0.00205,0.0,0.31881]
[1778282054486,46.3,80231.77,9.7,-0.00205,0.0,0.31881]
[1778282056557,46.3,80231.77,9.7,-0.00205,0.0,0.31881]
[1778282057282,46.3,80231.77,9.7,-0.00205,0.0,0.31881]
[1778282058631,46.3,80231.48,9.7,-0.00206,0.0,0.31893]
[1778282059491,46.3,80231.49,9.7,-0.00206,0.0,0.31893]
[1778282065527,46.3,80233.09,9.7,-0.00205,0.0,0.31829]
[1778282072417,46.3,80233.05,9.7,-0.00205,0.0,0.3183]
[1778282073052,46.3,80232.98,9.7,-0.00205,0.0,0.31759]
[1778282076888,46.3,80230.46,9.7,-0.00205,0.0,0.31859]
[1778282077536,46.3,80229.91,9.7,-0.00206,0.0,0.31881]
[1778282079120,46.3,80229.79,9.7,-0.00206,0.0,0.31886]
[1778282080093,46.3,80229.12,9.7,-0.00206,0.0,0.31913]
[1778282085687,46.3,80221.6,9.7,-0.00208,0.0,0.32214]
[1778282087374,46.3,80221.6,9.7,-0.00208,0.0,0.32214]
[1778282088187,46.3,80218.24,9.7,-0.00209,0.0,0.3235]
[1778282094029,46.3,80214.51,9.7,-0.0021,0.0,0.32501]
[1778282094482,46.3,80211.65,9.7,-0.00211,0.0,0.32617]
[1778282095198,46.3,80211.65,9.7,-0.00211,0.0,0.32617]
[1778282096073,46.3,80212.55,9.7,-0.00211,0.0,0.3258]
[1778282100440,46.3,80211.55,9.7,-0.00211,0.0,0.32621]
[1778282101179,46.3,80211.52,9.7,-0.00211,0.0,0.32622]
[1778282102591,46.3,80211.52,9.7,-0.00211,0.0,0.32622]
[1778282103326,46.3,80211.52,9.7,-0.00211,0.0,0.32622]
[1778282104808,46.3,80211.7,9.7,-0.00211,0.0,0.32615]
[1778282105539,46.3,80211.23,9.7,-0.00211,0.0,0.32634]
[1778282109373,46.3,80211.13,9.7,-0.00211,0.0,0.32638]
[1778282112299,46.3,80210.52,9.7,-0.00211,0.0,0.32663]
[1778282117895,46.3,80210.68,9.7,-0.00211,0.0,0.32657]
[1778282118038,46.3,80210.68,9.7,-0.00211,0.0,0.32657]
[1778282121135,46.3,80197.51,9.7,-0.00215,0.0,0.33197]
[1778282121941,46.3,80197.15,9.7,-0.00215,0.0,0.33212]
[1778282122743,46.3,80197.15,9.7,-0.00215,0.0,0.33212]
[1778282123671,46.3,80196.71,9.7,-0.00215,0.0,0.3323]
[1778282124607,46.3,80196.68,9.7,-0.00215,0.0,0.33231]
[1778282127710,46.3,80196.78,9.7,-0.00215,0.0,0.33227]
[1778282129995,46.3,80196.42,9.7,-0.00215,0.0,0.33242]
[1778282130720,46.3,80196.13,9.7,-0.00215,0.0,0.33254]
[1778282133171,46.3,80196.13,9.7,-0.00215,0.0,0.33254]
[1778282133812,46.3,80196.13,9.7,-0.00215,0.0,0.33177]
[1778282134637,46.3,80196.09,9.7,-0.00215,0.0,0.33179]
[1778282135412,46.3,80196.09,9.7,-0.00215,0.0,0.33179]
[1778282136847,46.3,80196.09,9.7,-0.00215,0.0,0.33179]
[1778282137586,46.3,80196.13,9.7,-0.00215,0.0,0.33177]
[1778282142127,46.3,80196.2,9.7,-0.00215,0.0,0.33175]
[1778282143574,46.3,80196.13,9.7,-0.00215,0.0,0.33177]
[1778282143590,46.3,80196.13,9.7,-0.00215,0.0,0.33177]
[1778282143637,46.3,80196.13,9.7,-0.00215,0.0,0.33177]
[1778282143681,46.3,80196.13,9.7,-0.00215,0.0,0.33177]
[1778282144554,46.3,80186.44,9.7,-0.00218,0.0,0.3358]
[1778282146246,46.3,80176.43,9.7,-0.00221,0.0,0.34]
[1778282147082,46.3,80176.68,9.7,-0.00221,0.0,0.3399]
[1778282147712,46.3,80176.09,9.7,-0.00221,0.0,0.34015]
[1778282148633,46.3,80175.87,9.7,-0.00221,0.0,0.34024]
[1778282152920,46.3,80175.24,9.7,-0.00221,0.0,0.34051]
[1778282152945,46.3,80175.24,9.7,-0.00221,0.0,0.34051]
[1778282153045,46.3,80175.24,9.7,-0.00221,0.0,0.34051]
[1778282155155,46.3,80152.3,9.7,-0.00228,0.0,0.35033]
[1778282155170,46.3,80152.09,9.7,-0.00228,0.0,0.35042]
[1778282155669,46.3,80152.09,9.7,-0.00228,0.0,0.35042]
[1778282156177,46.3,80151.49,9.7,-0.00229,0.0,0.35068]
[1778282160344,46.3,80150.29,9.7,-0.00229,0.0,0.3512]
[1778282160411,46.3,80150.56,9.7,-0.00229,0.0,0.35109]
[1778282161173,46.3,80150.56,9.7,-0.00229,0.0,0.35109]
[1778282161212,46.3,80150.51,9.7,-0.00229,0.0,0.35111]
[1778282163439,46.3,80153.37,9.7,-0.00228,0.0,0.34987]
[1778282164233,46.3,80154.66,9.7,-0.00228,0.0,0.34931]
[1778282165086,46.3,80154.66,9.7,-0.00228,0.0,0.34931]
[1778282165240,46.3,80154.51,9.7,-0.00228,0.0,0.34937]
[1778282168979,46.3,80154.27,9.7,-0.00228,0.0,0.34948]
[1778282169079,46.3,80154.27,9.7,-0.00228,0.0,0.34948]
[1778282169562,46.3,80154.27,9.7,-0.00228,0.0,0.34948]
[1778282170275,46.3,80154.19,9.7,-0.00228,0.0,0.34951]
[1778282174281,46.3,80154.25,9.7,-0.00228,0.0,0.34949]
[1778282174303,46.3,80155.03,9.7,-0.00227,0.0,0.34915]
[1778282176019,46.3,80158.78,9.7,-0.00226,0.0,0.34753]
[1778282176319,46.3,80160.87,9.7,-0.00226,0.0,0.34663]
[1778282176626,46.3,80160.87,9.7,-0.00226,0.0,0.34663]
[1778282177326,46.3,80161.82,9.7,-0.00225,0.0,0.34622]
[1778282177535,46.3,80161.82,9.7,-0.00225,0.0,0.34622]
[1778282178333,46.3,80163.44,9.7,-0.00225,0.0,0.34553]
[1778282183369,46.3,80167.74,9.7,-0.00224,0.0,0.34369]
[1778282187346,46.3,80168.08,9.7,-0.00223,0.0,0.34355]
[1778282187407,46.3,80168.08,9.7,-0.00223,0.0,0.34355]
[1778282187849,46.3,80168.08,9.7,-0.00223,0.0,0.34355]
[1778282189411,46.3,80166.97,9.7,-0.00224,0.0,0.34402]
[1778282189559,46.3,80166.97,9.7,-0.00224,0.0,0.34402]
[1778282190399,46.3,80166.97,9.7,-0.00224,0.0,0.34402]
[1778282193570,46.3,80164.54,9.7,-0.00224,0.0,0.34427]
[1778282194404,46.3,80164.54,9.7,-0.00224,0.0,0.34427]
[1778282196634,46.3,80164.75,9.7,-0.00224,0.0,0.34418]
[1778282197445,46.3,80164.75,9.7,-0.00224,0.0,0.34418]
[1778282199416,46.3,80167.21,9.7,-0.00223,0.0,0.34313]
[1778282199482,46.3,80167.62,9.7,-0.00223,0.0,0.34296]
[1778282200028,46.3,80167.62,9.7,-0.00223,0.0,0.34296]
[1778282200489,46.3,80167.7,9.7,-0.00223,0.0,0.34292]
[1778282203692,46.3,80168.53,9.7,-0.00223,0.0,0.34257]
[1778282203879,46.3,80168.53,9.7,-0.00223,0.0,0.34257]
[1778282204521,46.3,80169.08,9.7,-0.00223,0.0,0.34233]
[1778282204879,46.3,80169.08,9.7,-0.00223,0.0,0.34233]
[1778282205032,46.3,80169.08,9.7,-0.00223,0.0,0.34233]
[1778282205136,46.3,80169.08,9.7,-0.00223,0.0,0.34233]
[1778282205171,46.3,80169.08,9.7,-0.00223,0.0,0.34233]
[1778282206172,46.3,80170.43,9.7,-0.00222,0.0,0.34176]
[1778282206535,46.3,80172.56,9.7,-0.00222,0.0,0.34086]
[1778282211571,46.3,80174.53,9.7,-0.00221,0.0,0.34003]
[1778282212669,46.3,80174.53,9.7,-0.00221,0.0,0.34003]
[1778282212770,46.3,80175.3,9.7,-0.00221,0.0,0.3397]
[1778282214721,46.3,80174.55,9.7,-0.00221,0.0,0.34002]
[1778282214822,46.3,80174.55,9.7,-0.00221,0.0,0.34002]
[1778282216326,46.3,80174.55,9.7,-0.00221,0.0,0.34002]
[1778282216427,46.3,80174.55,9.7,-0.00221,0.0,0.34002]
[1778282216852,46.3,80174.55,9.7,-0.00221,0.0,0.34002]
[1778282217613,46.3,80174.97,9.7,-0.00221,0.0,0.33984]
[1778282222648,46.3,80174.06,9.7,-0.00221,0.0,0.34022]
[1778282224691,46.3,80173.45,9.7,-0.00221,0.0,0.34048]
[1778282225519,46.3,80173.45,9.7,-0.00221,0.0,0.34048]
[1778282227507,46.3,80174.09,9.7,-0.00221,0.0,0.34021]
[1778282228695,46.3,80174.63,9.7,-0.00221,0.0,0.33998]
[1778282234732,46.3,80184.17,9.7,-0.00218,0.0,0.33597]
[1778282235737,46.3,80184.17,9.7,-0.00218,0.0,0.33597]
[1778282236574,46.3,80184.17,9.7,-0.00218,0.0,0.33597]
[1778282237401,46.3,80184.82,9.7,-0.00218,0.0,0.3357]
[1778282238096,46.3,80186.23,9.7,-0.00217,0.0,0.33511]
[1778282244802,46.3,80199.6,9.7,-0.00213,0.0,0.32958]
[1778282245673,46.3,80199.6,9.7,-0.00213,0.0,0.32958]
[1778282246074,46.3,80199.6,9.7,-0.00213,0.0,0.32958]
[1778282246502,46.3,80199.6,9.7,-0.00213,0.0,0.32958]
[1778282247294,46.3,80199.7,9.7,-0.00213,0.0,0.32954]
[1778282251816,46.3,80201.07,9.7,-0.00213,0.0,0.32898]
[1778282252439,46.3,80201.07,9.7,-0.00213,0.0,0.32898]
[1778282257893,46.3,80211.36,9.7,-0.00209,0.0,0.32402]
[1778282263460,46.3,80215.74,9.7,-0.00208,0.0,0.32226]
[1778282264422,46.3,80214.55,9.7,-0.00209,0.0,0.32274]
[1778282269977,46.3,80218.61,9.7,-0.00207,0.0,0.3211]
[1778282271827,46.3,80218.9,9.7,-0.00207,0.0,0.32098]
[1778282272519,46.3,80218.9,9.7,-0.00207,0.0,0.32098]
[1778282275322,46.3,80219.18,9.7,-0.00207,0.0,0.32087]
[1778282275329,46.3,80219.18,9.7,-0.00207,0.0,0.32087]
[1778282278842,46.3,80223.26,9.7,-0.00206,0.0,0.31924]
[1778282280525,46.3,80223.26,9.7,-0.00206,0.0,0.31924]
[1778282286089,46.3,80222.88,9.7,-0.00206,0.0,0.31939]
[1778282287553,46.3,80222.88,9.7,-0.00206,0.0,0.31939]
[1778282288517,46.3,80222.92,9.7,-0.00206,0.0,0.31937]
[1778282294145,46.3,80222.99,9.7,-0.00206,0.0,0.31935]
[1778282296790,46.3,80224.12,9.7,-0.00206,0.0,0.31889]
[1778282297545,46.3,80224.12,9.7,-0.00206,0.0,0.31889]
[1778282301095,46.3,80226.63,9.7,-0.00205,0.0,0.31789]
[1778282303639,46.3,80229.69,9.7,-0.00204,0.0,0.31668]
[1778282304506,46.3,80229.83,9.7,-0.00204,0.0,0.31662]
[1778282305485,46.3,80227.66,9.7,-0.00205,0.0,0.31748]
[1778282311290,46.3,80226.87,9.7,-0.00205,0.0,0.3178]
[1778282312151,46.3,80222.44,9.7,-0.00206,0.0,0.31882]
[1778282318314,46.3,80224.07,9.7,-0.00205,0.0,0.31817]
[1778282322912,46.3,80225.61,9.7,-0.00205,0.0,0.31756]
[1778282323675,46.3,80225.61,9.7,-0.00205,0.0,0.31756]
[1778282324379,46.3,80225.58,9.7,-0.00205,0.0,0.31757]
[1778282324736,46.3,80225.25,9.7,-0.00205,0.0,0.3177]
[1778282325822,46.3,80225.62,9.7,-0.00205,0.0,0.31755]
[1778282326675,46.3,80225.62,9.7,-0.00205,0.0,0.31755]
[1778282329529,46.3,80225.91,9.7,-0.00205,0.0,0.31744]
[1778282330312,46.3,80225.33,9.7,-0.00205,0.0,0.31767]
[1778282333503,46.3,80225.09,9.7,-0.00205,0.0,0.31776]
[1778282335129,46.3,80225.06,9.7,-0.00205,0.0,0.31778]
[1778282339226,46.3,80225.16,9.7,-0.00205,0.0,0.31774]
[1778282339894,46.3,80225.25,9.7,-0.00205,0.0,0.3177]
[1778282340660,46.3,80225.25,9.7,-0.00205,0.0,0.3177]
[1778282341486,46.3,80225.25,9.7,-0.00205,0.0,0.3177]
[1778282342463,46.3,80225.41,9.7,-0.00205,0.0,0.31764]
[1778282343256,46.3,80225.38,9.7,-0.00205,0.0,0.31765]
[1778282345665,46.3,80225.38,9.7,-0.00205,0.0,0.31765]
[1778282347288,46.3,80225.17,9.7,-0.00205,0.0,0.31773]
[1778282348266,46.3,80225.17,9.7,-0.00205,0.0,0.31773]
[1778282349075,46.3,80225.17,9.7,-0.00205,0.0,0.31773]
[1778282350283,46.3,80225.17,9.7,-0.00205,0.0,0.31773]
[1778282353323,46.3,80225.17,9.7,-0.00205,0.0,0.31773]
[1778282354117,46.3,80225.16,9.7,-0.00205,0.0,0.31774]
[1778282354799,46.3,80225.16,9.7,-0.00205,0.0,0.31774]
[1778282358030,46.3,80227.18,9.7,-0.00204,0.0,0.31693]
[1778282358599,46.3,80227.18,9.7,-0.00204,0.0,0.31693]
[1778282361065,46.3,80232.02,9.7,-0.00203,0.0,0.31502]
[1778282362848,46.3,80232.07,9.7,-0.00203,0.0,0.315]
[1778282365277,46.3,80232.18,9.7,-0.00203,0.0,0.31495]
[1778282365834,46.3,80232.78,9.7,-0.00203,0.0,0.31472]
[1778282372696,46.3,80232.25,9.7,-0.00203,0.0,0.31419]
[1778282372940,46.3,80232.25,9.7,-0.00203,0.0,0.31419]
[1778282373771,46.3,80232.25,9.7,-0.00203,0.0,0.31419]
[1778282376257,46.3,80232.02,9.7,-0.00203,0.0,0.31428]
[1778282376802,46.3,80232.36,9.7,-0.00202,0.0,0.31415]
[1778282388808,46.3,80232.12,9.7,-0.00203,0.0,0.31424]
[1778282390205,46.3,80232.12,9.7,-0.00203,0.0,0.31424]
[1778282392483,46.3,80232.5,9.7,-0.00202,0.0,0.31409]
[1778282393271,46.3,80232.51,9.7,-0.00202,0.0,0.31409]
[1778282393802,46.3,80233.06,9.7,-0.00202,0.0,0.31387]
[1778282394624,46.3,80233.06,9.7,-0.00202,0.0,0.31387]
[1778282395380,46.3,80233.45,9.7,-0.00202,0.0,0.31372]
[1778282398372,46.3,80234.16,9.7,-0.00202,0.0,0.31344]
[1778282399086,46.3,80233.23,9.7,-0.00202,0.0,0.3138]
[1778282400485,46.3,80233.58,9.7,-0.00202,0.0,0.31367]
[1778282401200,46.3,80232.55,9.7,-0.00202,0.0,0.31407]
[1778282406934,46.3,80233.35,9.7,-0.00202,0.0,0.31376]
[1778282409261,46.3,80233.25,9.7,-0.00202,0.0,0.3138]
[1778282409877,46.3,80233.25,9.7,-0.00202,0.0,0.3138]
[1778282415534,46.3,80239.97,9.7,-0.002,0.0,0.31116]
[1778282416296,46.3,80240.06,9.7,-0.002,0.0,0.31112]
[1778282418504,46.3,80239.48,9.7,-0.002,0.0,0.31135]
[1778282419195,46.3,80239.48,9.7,-0.002,0.0,0.31135]
[1778282422660,46.3,80240.12,9.7,-0.002,0.0,0.3111]
[1778282423519,46.3,80240.12,9.7,-0.002,0.0,0.3111]
[1778282427378,46.3,80240.43,9.7,-0.002,0.0,0.31098]
[1778282428114,46.3,80240.45,9.7,-0.002,0.0,0.31097]
[1778282428764,46.3,80240.45,9.7,-0.002,0.0,0.31097]
[1778282429577,46.3,80240.47,9.7,-0.002,0.0,0.31096]
[1778282430497,46.3,80240.48,9.7,-0.002,0.0,0.31096]
[1778282431106,46.3,80240.8,9.7,-0.002,0.0,0.31084]
[1778282432713,46.3,80240.67,9.7,-0.002,0.0,0.31016]
[1778282433639,46.3,80240.78,9.7,-0.002,0.0,0.31011]
[1778282435181,46.3,80240.78,9.7,-0.002,0.0,0.31011]
[1778282435834,46.3,80240.78,9.7,-0.002,0.0,0.31011]
[1778282437766,46.3,80240.67,9.7,-0.002,0.0,0.31016]
[1778282438745,46.3,80240.67,9.7,-0.002,0.0,0.31016]
[1778282444194,46.3,80240.91,9.7,-0.002,0.0,0.31006]
[1778282445707,46.3,80240.91,9.7,-0.002,0.0,0.31006]
[1778282446563,46.3,80240.91,9.7,-0.002,0.0,0.31006]
[1778282448042,46.3,80240.86,9.7,-0.002,0.0,0.31008]
[1778282449106,46.3,80240.86,9.7,-0.002,0.0,0.31008]
[1778282449626,46.3,80240.86,9.7,-0.002,0.0,0.31008]
[1778282451340,46.3,80240.87,9.7,-0.002,0.0,0.31008]
[1778282458282,46.3,80245.33,9.7,-0.00198,0.0,0.30835]
[1778282459795,46.3,80245.33,9.7,-0.00198,0.0,0.30835]
[1778282463396,46.3,80245.33,9.7,-0.00198,0.0,0.30835]
[1778282464218,46.3,80245.34,9.7,-0.00198,0.0,0.30834]
[1778282464852,46.3,80245.34,9.7,-0.00198,0.0,0.30834]
[1778282465600,46.3,80245.33,9.7,-0.00198,0.0,0.30835]
[1778282466318,46.3,80245.63,9.7,-0.00198,0.0,0.30823]
[1778282467146,46.3,80245.16,9.7,-0.00198,0.0,0.30841]
[1778282473398,46.3,80241.53,9.7,-0.00199,0.0,0.30982]
[1778282474310,46.3,80241.53,9.7,-0.00199,0.0,0.30982]
[1778282475031,46.3,80241.53,9.7,-0.00199,0.0,0.30982]
[1778282481454,46.3,80241.49,9.7,-0.00199,0.0,0.30984]
[1778282482553,46.3,80241.49,9.7,-0.00199,0.0,0.30984]
[1778282483313,46.3,80241.49,9.7,-0.00199,0.0,0.30984]
[1778282483995,46.3,80241.53,9.7,-0.00199,0.0,0.30982]
[1778282484169,46.3,80241.53,9.7,-0.00199,0.0,0.30982]
[1778282486694,46.3,80230.92,9.7,-0.00202,0.0,0.31398]
[1778282487623,46.3,80223.84,9.7,-0.00204,0.0,0.31678]
[1778282489488,46.3,80223.44,9.7,-0.00205,0.0,0.31694]
[1778282490359,46.3,80223.03,9.7,-0.00205,0.0,0.3171]
[1778282494785,46.3,80223.75,9.7,-0.00204,0.0,0.31607]
[1778282495623,46.3,80223.75,9.7,-0.00204,0.0,0.31607]
[1778282497181,46.3,80223.75,9.7,-0.00204,0.0,0.31607]
[1778282498034,46.3,80223.75,9.7,-0.00204,0.0,0.31607]
[1778282498840,46.3,80223.75,9.7,-0.00204,0.0,0.31607]
[1778282499686,46.3,80223.75,9.7,-0.00204,0.0,0.31607]
[1778282499986,46.3,80223.75,9.7,-0.00204,0.0,0.31607]
[1778282503133,46.3,80223.79,9.7,-0.00204,0.0,0.31606]
[1778282504781,46.3,80224.09,9.7,-0.00204,0.0,0.31594]
[1778282505487,46.3,80224.27,9.7,-0.00204,0.0,0.31587]
[1778282509611,46.3,80224.27,9.7,-0.00204,0.0,0.31587]
[1778282510447,46.3,80224.28,9.7,-0.00204,0.0,0.31586]
[1778282517557,46.3,80224.44,9.7,-0.00204,0.0,0.3158]
[1778282518771,46.3,80223.95,9.7,-0.00204,0.0,0.316]
[1778282521328,46.3,80223.88,9.7,-0.00204,0.0,0.31602]
[1778282522185,46.3,80223.88,9.7,-0.00204,0.0,0.31602]
[1778282524431,46.3,80223.88,9.7,-0.00204,0.0,0.31602]
[1778282524926,46.3,80223.88,9.7,-0.00204,0.0,0.31602]
[1778282526787,46.3,80212.99,9.7,-0.00207,0.0,0.32037]
[1778282527484,46.3,80211.85,9.7,-0.00207,0.0,0.32082]
[1778282532707,46.3,80213.21,9.7,-0.00207,0.0,0.32028]
[1778282533585,46.3,80213.09,9.7,-0.00207,0.0,0.32033]
[1778282538626,46.3,80212.75,9.7,-0.00207,0.0,0.32046]
[1778282539446,46.3,80212.02,9.7,-0.00207,0.0,0.32076]
[1778282540068,46.3,80212.97,9.7,-0.00207,0.0,0.32037]
[1778282541464,46.3,80212.72,9.7,-0.00207,0.0,0.32047]
[1778282543046,46.3,80212.67,9.7,-0.00207,0.0,0.32049]
[1778282543712,46.3,80212.67,9.7,-0.00207,0.0,0.32049]
[1778282546816,46.3,80212.75,9.7,-0.00207,0.0,0.32046]
[1778282547430,46.3,80212.75,9.7,-0.00207,0.0,0.32046]
[1778282548033,46.3,80212.75,9.7,-0.00207,0.0,0.32046]
[1778282548691,46.3,80212.75,9.7,-0.00207,0.0,0.32046]
[1778282550741,46.3,80212.72,9.7,-0.00207,0.0,0.32047]
[1778282552365,46.3,80212.72,9.7,-0.00207,0.0,0.32047]
[1778282554759,46.3,80213.0,9.7,-0.00207,0.0,0.31961]
[1778282555645,46.3,80212.96,9.7,-0.00207,0.0,0.31963]
[1778282557557,46.3,80212.96,9.7,-0.00207,0.0,0.31963]
[1778282558221,46.3,80212.82,9.7,-0.00207,0.0,0.31969]
[1778282558644,46.3,80212.82,9.7,-0.00207,0.0,0.31969]
[1778282559543,46.3,80212.82,9.7,-0.00207,0.0,0.31969]
[1778282565047,46.3,80214.41,9.7,-0.00206,0.0,0.31905]
[1778282566007,46.3,80214.41,9.7,-0.00206,0.0,0.31905]
[1778282566753,46.3,80214.41,9.7,-0.00206,0.0,0.31905]
[1778282568390,46.3,80214.43,9.7,-0.00206,0.0,0.31904]
[1778282569130,46.3,80215.26,9.7,-0.00206,0.0,0.31871]
[1778282576124,46.3,80209.97,9.7,-0.00207,0.0,0.32083]
[1778282577282,46.3,80209.97,9.7,-0.00207,0.0,0.32083]
[1778282577822,46.3,80209.97,9.7,-0.00207,0.0,0.32083]
[1778282579280,46.3,80209.96,9.7,-0.00207,0.0,0.32083]
[1778282580034,46.3,80210.31,9.7,-0.00207,0.0,0.32069]
[1778282582057,46.3,80210.04,9.7,-0.00207,0.0,0.3208]
[1778282582604,46.3,80210.04,9.7,-0.00207,0.0,0.3208]
[1778282586736,46.3,80210.39,9.7,-0.00207,0.0,0.32066]
[1778282587669,46.3,80210.39,9.7,-0.00207,0.0,0.32066]
[1778282589278,46.3,80210.56,9.7,-0.00207,0.0,0.32059]
[1778282589872,46.3,80210.56,9.7,-0.00207,0.0,0.32059]
[1778282592074,46.3,80210.71,9.7,-0.00207,0.0,0.32053]
[1778282592719,46.3,80210.71,9.7,-0.00207,0.0,0.32053]
[1778282593456,46.3,80210.76,9.7,-0.00207,0.0,0.32051]
[1778282594240,46.3,80210.76,9.7,-0.00207,0.0,0.32051]
[1778282595663,46.3,80210.71,9.7,-0.00207,0.0,0.32053]
[1778282596376,46.3,80210.49,9.7,-0.00207,0.0,0.32062]
[1778282597152,46.3,80210.36,9.7,-0.00207,0.0,0.32067]
[1778282598613,46.3,80210.25,9.7,-0.00207,0.0,0.32072]
[1778282601387,46.3,80210.25,9.7,-0.00207,0.0,0.32072]
[1778282602234,46.3,80210.25,9.7,-0.00207,0.0,0.32072]
[1778282605898,46.3,80210.11,9.7,-0.00207,0.0,0.32077]
[1778282608258,46.3,80210.15,9.7,-0.00207,0.0,0.32076]
[1778282610339,46.3,80210.32,9.7,-0.00207,0.0,0.32069]
[1778282611015,46.3,80210.33,9.7,-0.00207,0.0,0.32069]
[1778282613293,46.3,80209.68,9.7,-0.00207,0.0,0.3202]
[1778282614729,46.3,80209.68,9.7,-0.00207,0.0,0.3202]
[1778282616070,46.3,80209.68,9.7,-0.00207,0.0,0.3202]
[1778282616715,46.3,80209.68,9.7,-0.00207,0.0,0.3202]
[1778282622750,46.3,80209.75,9.7,-0.00207,0.0,0.32017]
[1778282623548,46.3,80209.71,9.7,-0.00207,0.0,0.32019]
[1778282626540,46.3,80209.42,9.7,-0.00207,0.0,0.3203]
[1778282627274,46.3,80209.27,9.7,-0.00207,0.0,0.32036]
[1778282628650,46.3,80209.3,9.7,-0.00207,0.0,0.32035]
[1778282629437,46.3,80209.29,9.7,-0.00207,0.0,0.32036]
[1778282630271,46.3,80209.27,9.7,-0.00207,0.0,0.32036]
[1778282630997,46.3,80209.27,9.7,-0.00207,0.0,0.32036]
[1778282631752,46.3,80209.26,9.7,-0.00207,0.0,0.32037]
[1778282633408,46.3,80209.24,9.7,-0.00207,0.0,0.32038]
[1778282639454,46.3,80208.94,9.7,-0.00207,0.0,0.3205]
[1778282640314,46.3,80208.93,9.7,-0.00207,0.0,0.3205]
[1778282645609,46.3,80208.46,9.7,-0.00207,0.0,0.32069]
[1778282646166,46.3,80208.46,9.7,-0.00207,0.0,0.32069]
[1778282647870,46.3,80208.46,9.7,-0.00207,0.0,0.32069]
[1778282651992,46.3,80208.46,9.7,-0.00207,0.0,0.32069]
[1778282652684,46.3,80208.46,9.7,-0.00207,0.0,0.32069]
[1778282654323,46.3,80208.46,9.7,-0.00207,0.0,0.32069]
[1778282655632,46.3,80208.46,9.7,-0.00207,0.0,0.32069]
[1778282660714,46.3,80207.38,9.7,-0.00208,0.0,0.32112]
[1778282663110,46.3,80207.66,9.7,-0.00208,0.0,0.32101]
[1778282663705,46.3,80207.66,9.7,-0.00208,0.0,0.32101]
[1778282667339,46.3,80208.49,9.7,-0.00207,0.0,0.32068]
[1778282668034,46.3,80208.49,9.7,-0.00207,0.0,0.32068]
[1778282669345,46.3,80208.46,9.7,-0.00207,0.0,0.32069]
[1778282669968,46.3,80208.46,9.7,-0.00207,0.0,0.32069]
[1778282671907,46.3,80208.13,9.7,-0.00208,0.0,0.32082]
[1778282672381,46.3,80207.05,9.7,-0.00207,0.0,0.32051]
[1778282673024,46.3,80207.05,9.7,-0.00207,0.0,0.32051]
[1778282673791,46.3,80203.42,9.7,-0.00208,0.0,0.32197]
[1778282674490,46.3,80202.23,9.7,-0.00209,0.0,0.32245]
[1778282675195,46.3,80203.15,9.7,-0.00209,0.0,0.32208]
[1778282676770,46.3,80202.83,9.7,-0.00209,0.0,0.32221]
[1778282679463,46.3,80202.98,9.7,-0.00209,0.0,0.32214]
[1778282682735,46.3,80202.8,9.7,-0.00209,0.0,0.32222]
[1778282684220,46.3,80203.02,9.7,-0.00209,0.0,0.32213]
[1778282685596,46.3,80202.3,9.7,-0.00209,0.0,0.32242]
[1778282686294,46.3,80202.05,9.7,-0.00209,0.0,0.32252]
[1778282692279,46.3,80200.69,9.7,-0.00209,0.0,0.32307]
[1778282693021,46.3,80200.69,9.7,-0.00209,0.0,0.32307]
[1778282697978,46.3,80186.68,9.7,-0.00213,0.0,0.32878]
[1778282698578,46.3,80186.68,9.7,-0.00213,0.0,0.32878]
[1778282699879,46.3,80185.52,9.7,-0.00214,0.0,0.32926]
[1778282705023,46.3,80186.07,9.7,-0.00214,0.0,0.32903]
[1778282709724,46.3,80186.33,9.7,-0.00213,0.0,0.32893]
[1778282711986,46.3,80186.32,9.7,-0.00213,0.0,0.32893]
[1778282718114,46.3,80187.15,9.7,-0.00213,0.0,0.32859]
[1778282719723,46.3,80187.95,9.7,-0.00213,0.0,0.32826]
[1778282721220,46.3,80187.84,9.7,-0.00213,0.0,0.32831]
[1778282722621,46.3,80188.38,9.7,-0.00213,0.0,0.32808]
[1778282723466,46.3,80188.46,9.7,-0.00213,0.0,0.32805]
[1778282723493,46.3,80188.46,9.7,-0.00213,0.0,0.32805]
[1778282723501,46.3,80188.46,9.7,-0.00213,0.0,0.32805]
[1778282727140,46.3,80196.36,9.7,-0.0021,0.0,0.32483]
[1778282727735,46.3,80196.36,9.7,-0.0021,0.0,0.32483]
[1778282733925,46.3,80198.49,9.7,-0.00209,0.0,0.32321]
[1778282734535,46.3,80198.36,9.7,-0.00209,0.0,0.32326]
[1778282736603,46.3,80206.18,9.7,-0.00207,0.0,0.32011]
[1778282737473,46.3,80206.2,9.7,-0.00207,0.0,0.3201]
[1778282739146,46.3,80206.27,9.7,-0.00207,0.0,0.32007]
[1778282739773,46.3,80206.26,9.7,-0.00207,0.0,0.32007]
[1778282746310,46.3,80206.37,9.7,-0.00207,0.0,0.32003]
[1778282749556,46.3,80206.3,9.7,-0.00207,0.0,0.32006]
[1778282750190,46.3,80206.3,9.7,-0.00207,0.0,0.32006]
[1778282755373,46.3,80205.94,9.7,-0.00207,0.0,0.3202]
[1778282760408,46.3,80205.85,9.7,-0.00207,0.0,0.32024]
[1778282761791,46.3,80205.85,9.7,-0.00207,0.0,0.32024]
[1778282762512,46.3,80205.84,9.7,-0.00207,0.0,0.32024]
[1778282763847,46.3,80205.95,9.7,-0.00207,0.0,0.3202]
[1778282766002,46.3,80205.93,9.7,-0.00207,0.0,0.32021]
[1778282772211,46.3,80206.6,9.7,-0.00207,0.0,0.31994]
[1778282772763,46.3,80206.6,9.7,-0.00207,0.0,0.31994]
[1778282776022,46.3,80206.58,9.7,-0.00207,0.0,0.31995]
[1778282776717,46.3,80206.58,9.7,-0.00207,0.0,0.31995]
[1778282777534,46.3,80206.58,9.7,-0.00207,0.0,0.31995]
[1778282778383,46.3,80203.57,9.7,-0.00208,0.0,0.32116]
[1778282783570,46.3,80201.98,9.7,-0.00208,0.0,0.3218]
[1778282788605,46.3,80200.42,9.7,-0.00209,0.0,0.32243]
[1778282789703,46.3,80200.42,9.7,-0.00209,0.0,0.32243]
[1778282790468,46.3,80200.42,9.7,-0.00209,0.0,0.32243]
[1778282792335,46.3,80200.42,9.7,-0.00209,0.0,0.32243]
[1778282793772,46.3,80200.42,9.7,-0.00208,0.0,0.32167]
[1778282794495,46.3,80200.42,9.7,-0.00208,0.0,0.32167]
[1778282795829,46.3,80200.3,9.7,-0.00208,0.0,0.32172]
[1778282797490,46.3,80200.4,9.7,-0.00208,0.0,0.32168]
[1778282798086,46.3,80200.4,9.7,-0.00208,0.0,0.32168]
[1778282803625,46.3,80200.27,9.7,-0.00208,0.0,0.32173]
[1778282804365,46.3,80200.26,9.7,-0.00208,0.0,0.32174]
[1778282810761,46.3,80199.9,9.7,-0.00208,0.0,0.32188]
[1778282815796,46.3,80201.23,9.7,-0.00208,0.0,0.32135]
[1778282820834,46.3,80200.97,9.7,-0.00208,0.0,0.32145]
[1778282822480,46.3,80200.75,9.7,-0.00208,0.0,0.32154]
[1778282823200,46.3,80200.75,9.7,-0.00208,0.0,0.32154]
[1778282824595,46.3,80200.86,9.7,-0.00208,0.0,0.3215]
[1778282825132,46.3,80200.86,9.7,-0.00208,0.0,0.3215]
[1778282825804,46.3,80200.86,9.7,-0.00208,0.0,0.3215]
[1778282826532,46.3,80200.86,9.7,-0.00208,0.0,0.3215]
[1778282827619,46.3,80200.78,9.7,-0.00208,0.0,0.32153]
[1778282828371,46.3,80200.81,9.7,-0.00208,0.0,0.32152]
[1778282838957,46.3,80200.9,9.7,-0.00208,0.0,0.32148]
[1778282839501,46.3,80200.9,9.7,-0.00208,0.0,0.32148]
[1778282840750,46.3,80200.9,9.7,-0.00208,0.0,0.32148]
[1778282841600,46.3,80200.88,9.7,-0.00208,0.0,0.32149]
[1778282843082,46.3,80200.88,9.7,-0.00208,0.0,0.32149]
[1778282845478,46.3,80200.88,9.7,-0.00208,0.0,0.32149]
[1778282846024,46.3,80200.88,9.7,-0.00208,0.0,0.32149]
[1778282850467,46.3,80201.02,9.7,-0.00208,0.0,0.32143]
[1778282850949,46.3,80201.02,9.7,-0.00208,0.0,0.32143]
[1778282857090,46.3,80201.01,9.7,-0.00208,0.0,0.32068]
[1778282858551,46.3,80201.02,9.7,-0.00208,0.0,0.32068]
[1778282860039,46.3,80201.02,9.7,-0.00208,0.0,0.32068]
[1778282863862,46.3,80201.03,9.7,-0.00208,0.0,0.32068]
[1778282864603,46.3,80201.03,9.7,-0.00208,0.0,0.32068]
[1778282866123,46.3,80201.03,9.7,-0.00208,0.0,0.32068]
[1778282866766,46.3,80201.03,9.7,-0.00208,0.0,0.32068]
[1778282867799,46.3,80201.02,9.7,-0.00208,0.0,0.32068]
[1778282868607,46.3,80200.76,9.7,-0.00208,0.0,0.32079]
[1778282873520,46.3,80200.25,9.7,-0.00208,0.0,0.32099]
[1778282874306,46.3,80200.65,9.7,-0.00208,0.0,0.32083]
[1778282877478,46.3,80200.6,9.7,-0.00208,0.0,0.32085]
[1778282878324,46.3,80200.59,9.7,-0.00208,0.0,0.32085]
[1778282883710,46.3,80200.85,9.7,-0.00208,0.0,0.32075]
[1778282884535,46.3,80200.84,9.7,-0.00208,0.0,0.32075]
[1778282885839,46.3,80200.83,9.7,-0.00208,0.0,0.32076]
[1778282887568,46.3,80200.83,9.7,-0.00208,0.0,0.32076]
[1778282894609,46.3,80202.24,9.7,-0.00207,0.0,0.32019]
[1778282895586,46.3,80202.11,9.7,-0.00207,0.0,0.32024]
[1778282898656,46.3,80203.07,9.7,-0.00207,0.0,0.31986]
[1778282899578,46.3,80202.94,9.7,-0.00207,0.0,0.31991]
[1778282902662,46.3,80203.68,9.7,-0.00207,0.0,0.31961]
[1778282903617,46.3,80204.95,9.7,-0.00207,0.0,0.3191]
[1778282904464,46.3,80205.35,9.7,-0.00206,0.0,0.31894]
[1778282905350,46.3,80204.88,9.7,-0.00207,0.0,0.31913]
[1778282910465,46.3,80204.72,9.7,-0.00207,0.0,0.3192]
[1778282915500,46.3,80203.6,9.7,-0.00206,0.0,0.3189]
[1778282920095,46.3,80203.97,9.7,-0.00206,0.0,0.31875]
[1778282922389,46.3,80205.59,9.7,-0.00206,0.0,0.3181]
[1778282924948,46.3,80205.81,9.7,-0.00206,0.0,0.31801]
[1778282925670,46.3,80205.76,9.7,-0.00206,0.0,0.31803]
[1778282927581,46.3,80205.87,9.7,-0.00206,0.0,0.31799]
[1778282929761,46.3,80205.77,9.7,-0.00206,0.0,0.31803]
[1778282931434,46.3,80205.66,9.7,-0.00206,0.0,0.31807]
[1778282932304,46.3,80205.66,9.7,-0.00206,0.0,0.31807]
[1778282933143,46.3,80205.31,9.7,-0.00206,0.0,0.31821]
[1778282933692,46.3,80205.84,9.7,-0.00206,0.0,0.318]
[1778282939446,46.3,80204.21,9.7,-0.00206,0.0,0.31865]
[1778282941257,46.3,80204.21,9.7,-0.00206,0.0,0.31865]
[1778282944615,46.3,80204.04,9.7,-0.00206,0.0,0.31872]
[1778282945430,46.3,80204.25,9.7,-0.00206,0.0,0.31864]
[1778282950755,46.3,80204.18,9.7,-0.00206,0.0,0.31866]
[1778282954525,46.3,80204.09,9.7,-0.00206,0.0,0.3187]
[1778282955374,46.3,80204.09,9.7,-0.00206,0.0,0.3187]
[1778282956254,46.3,80204.09,9.7,-0.00206,0.0,0.3187]
[1778282957208,46.3,80205.02,9.7,-0.00206,0.0,0.31833]
[1778282963091,46.3,80204.77,9.7,-0.00206,0.0,0.31843]
[1778282963779,46.3,80204.48,9.7,-0.00206,0.0,0.31854]
[1778282965296,46.3,80204.78,9.7,-0.00206,0.0,0.31842]
[1778282966827,46.3,80204.48,9.7,-0.00206,0.0,0.31854]
[1778282969683,46.3,80204.48,9.7,-0.00206,0.0,0.31854]
[1778282970494,46.3,80204.53,9.7,-0.00206,0.0,0.31852]
[1778282972722,46.3,80204.61,9.7,-0.00206,0.0,0.31775]
[1778282973556,46.3,80204.83,9.7,-0.00206,0.0,0.31766]
[1778282975095,46.3,80204.98,9.7,-0.00206,0.0,0.3176]
[1778282975722,46.3,80204.98,9.7,-0.00206,0.0,0.3176]
[1778282978185,46.3,80204.98,9.7,-0.00206,0.0,0.3176]
[1778282979159,46.3,80204.98,9.7,-0.00206,0.0,0.3176]
[1778282980285,46.3,80204.98,9.7,-0.00206,0.0,0.3176]
[1778282982208,46.3,80204.98,9.7,-0.00206,0.0,0.3176]
[1778282988016,46.3,80204.85,9.7,-0.00206,0.0,0.31765]
[1778282988699,46.3,80204.85,9.7,-0.00206,0.0,0.31765]
[1778282989552,46.3,80204.94,9.7,-0.00206,0.0,0.31761]
[1778282992420,46.3,80204.34,9.7,-0.00206,0.0,0.31785]
[1778282993717,46.3,80203.74,9.7,-0.00206,0.0,0.31809]
[1778282998129,46.3,80203.02,9.7,-0.00206,0.0,0.31838]
[1778282999010,46.3,80202.75,9.7,-0.00206,0.0,0.31849]
[1778283000613,46.3,80190.48,9.7,-0.0021,0.0,0.32343]
[1778283001569,46.3,80188.15,9.7,-0.0021,0.0,0.32438]
[1778283002523,46.3,80187.74,9.7,-0.00211,0.0,0.32454]
[1778283002876,46.3,80187.74,9.7,-0.00211,0.0,0.32454]
[1778283002967,46.3,80187.74,9.7,-0.00211,0.0,0.32454]
[1778283003205,46.3,80187.74,9.7,-0.00211,0.0,0.32454]
[1778283003727,46.3,80185.05,9.7,-0.00211,0.0,0.32564]
[1778283004156,46.3,80185.05,9.7,-0.00211,0.0,0.32564]
[1778283005581,46.3,80182.02,9.7,-0.00212,0.0,0.32688]
[1778283007558,46.3,80181.89,9.7,-0.00212,0.0,0.32693]
[1778283010095,46.3,80180.23,9.7,-0.00213,0.0,0.32761]
[1778283013825,46.3,80176.56,9.7,-0.00214,0.0,0.32912]
[1778283015336,46.3,80176.24,9.7,-0.00214,0.0,0.32925]
[1778283015981,46.3,80174.58,9.7,-0.00215,0.0,0.32993]
[1778283017448,46.3,80169.18,9.7,-0.00216,0.0,0.33217]
[1778283018455,46.3,80168.32,9.7,-0.00216,0.0,0.33253]
[1778283023055,46.3,80168.89,9.7,-0.00216,0.0,0.33229]
[1778283024463,46.3,80167.91,9.7,-0.00217,0.0,0.3327]
[1778283027424,46.3,80167.99,9.7,-0.00216,0.0,0.33266]
[1778283028741,46.3,80168.18,9.7,-0.00216,0.0,0.33258]
[1778283031680,46.3,80168.17,9.7,-0.00216,0.0,0.33182]
[1778283033398,46.3,80168.17,9.7,-0.00216,0.0,0.33182]
[1778283042400,46.3,80165.23,9.7,-0.00217,0.0,0.33304]
[1778283048442,46.3,80165.24,9.7,-0.00217,0.0,0.33303]
[1778283052574,46.3,80165.11,9.7,-0.00217,0.0,0.33309]
[1778283053369,46.3,80165.11,9.7,-0.00217,0.0,0.33309]
[1778283057810,46.3,80166.26,9.7,-0.00217,0.0,0.33261]
[1778283058825,46.3,80165.17,9.7,-0.00217,0.0,0.33306]
[1778283061995,46.3,80165.82,9.7,-0.00217,0.0,0.33279]
[1778283063067,46.3,80160.71,9.7,-0.00218,0.0,0.33492]
[1778283068590,46.3,80153.44,9.7,-0.0022,0.0,0.33798]
[1778283070390,46.3,80153.44,9.7,-0.0022,0.0,0.33798]
[1778283072391,46.3,80153.32,9.7,-0.0022,0.0,0.33803]
[1778283072879,46.3,80152.62,9.7,-0.00221,0.0,0.33832]
[1778283073912,46.3,80153.77,9.7,-0.0022,0.0,0.33784]
[1778283079494,46.3,80152.49,9.7,-0.00221,0.0,0.33838]
[1778283080164,46.3,80152.49,9.7,-0.00221,0.0,0.33838]
[1778283081154,46.3,80152.71,9.7,-0.00221,0.0,0.33829]
[1778283081978,46.3,80152.61,9.7,-0.00221,0.0,0.33833]
[1778283085155,46.3,80150.91,9.7,-0.00221,0.0,0.33905]
[1778283085814,46.3,80150.91,9.7,-0.00221,0.0,0.33905]
[1778283089207,46.3,80150.98,9.7,-0.00221,0.0,0.33902]
[1778283090560,46.3,80150.98,9.7,-0.00221,0.0,0.33902]
[1778283094334,46.3,80150.67,9.7,-0.00221,0.0,0.33836]
[1778283094621,46.3,80150.31,9.7,-0.00221,0.0,0.33851]
[1778283098225,46.3,80150.95,9.7,-0.00221,0.0,0.33824]
[1778283099236,46.3,80150.95,9.7,-0.00221,0.0,0.33824]
[1778283106239,46.3,80150.65,9.7,-0.00221,0.0,0.33837]
[1778283106848,46.3,80150.65,9.7,-0.00221,0.0,0.33837]
[1778283110754,46.3,80144.69,9.7,-0.00223,0.0,0.3409]
[1778283111581,46.3,80144.69,9.7,-0.00223,0.0,0.3409]
[1778283112831,46.3,80144.69,9.7,-0.00223,0.0,0.3409]
[1778283113631,46.3,80144.69,9.7,-0.00223,0.0,0.3409]
[1778283115679,46.3,80145.18,9.7,-0.00222,0.0,0.34069]
[1778283117444,46.3,80146.26,9.7,-0.00222,0.0,0.34023]
[1778283119023,46.3,80146.08,9.7,-0.00222,0.0,0.34031]
[1778283119619,46.3,80145.8,9.7,-0.00222,0.0,0.34042]
[1778283121202,46.3,80145.42,9.7,-0.00222,0.0,0.34059]
[1778283121209,46.3,80145.42,9.7,-0.00222,0.0,0.34059]
[1778283121835,46.3,80145.64,9.7,-0.00222,0.0,0.34049]
[1778283123832,46.3,80152.91,9.7,-0.0022,0.0,0.33742]
[1778283124899,46.3,80152.93,9.7,-0.0022,0.0,0.33741]
[1778283125754,46.3,80153.0,9.7,-0.0022,0.0,0.33738]
[1778283131027,46.3,80153.49,9.7,-0.0022,0.0,0.33717]
[1778283134638,46.3,80153.57,9.7,-0.0022,0.0,0.33714]
[1778283135337,46.3,80153.57,9.7,-0.0022,0.0,0.33714]
[1778283142106,46.3,80156.64,9.7,-0.00219,0.0,0.33585]
[1778283144459,46.3,80157.21,9.7,-0.00219,0.0,0.33561]
[1778283145251,46.3,80156.21,9.7,-0.00219,0.0,0.33603]
[1778283148388,46.3,80159.06,9.7,-0.00218,0.0,0.33484]
[1778283149052,46.3,80163.62,9.7,-0.00217,0.0,0.33293]
[1778283154190,46.3,80166.07,9.7,-0.00216,0.0,0.33114]
[1778283160232,46.3,80166.18,9.7,-0.00216,0.0,0.3311]
[1778283162673,46.3,80166.97,9.7,-0.00215,0.0,0.33077]
[1778283163473,46.3,80166.97,9.7,-0.00215,0.0,0.33077]
[1778283167637,46.3,80164.58,9.7,-0.00216,0.0,0.33176]
[1778283168514,46.3,80164.58,9.7,-0.00216,0.0,0.33176]
[1778283174747,46.3,80164.64,9.7,-0.00216,0.0,0.33174]
[1778283176462,46.3,80164.64,9.7,-0.00216,0.0,0.33174]
[1778283183402,46.3,80166.36,9.7,-0.00215,0.0,0.33102]
[1778283187990,46.3,80166.51,9.7,-0.00215,0.0,0.33096]
[1778283188719,46.3,80166.93,9.7,-0.00215,0.0,0.33079]
[1778283190300,46.3,80166.93,9.7,-0.00215,0.0,0.33079]
[1778283193498,46.3,80166.79,9.7,-0.00215,0.0,0.33085]
[1778283194386,46.3,80166.79,9.7,-0.00215,0.0,0.33085]
[1778283195759,46.3,80166.79,9.7,-0.00215,0.0,0.33085]
[1778283198609,46.3,80166.03,9.7,-0.00216,0.0,0.33116]
[1778283199375,46.3,80166.03,9.7,-0.00216,0.0,0.33116]
[1778283200716,46.3,80165.87,9.7,-0.00216,0.0,0.33123]
[1778283201513,46.3,80165.87,9.7,-0.00216,0.0,0.33123]
[1778283205540,46.3,80166.71,9.7,-0.00215,0.0,0.33088]
[1778283206289,46.3,80166.71,9.7,-0.00215,0.0,0.33088]
[1778283211602,46.3,80163.82,9.7,-0.00216,0.0,0.33131]
[1778283214049,46.3,80161.38,9.7,-0.00217,0.0,0.33232]
[1778283215577,46.3,80161.38,9.7,-0.00217,0.0,0.33232]
[1778283216377,46.3,80160.89,9.7,-0.00217,0.0,0.33252]
[1778283216387,46.3,80160.89,9.7,-0.00217,0.0,0.33252]
[1778283219534,46.3,80156.09,9.7,-0.00218,0.0,0.33452]
[1778283220293,46.3,80154.61,9.7,-0.00219,0.0,0.33514]
[1778283224225,46.3,80155.54,9.7,-0.00218,0.0,0.33475]
[1778283224722,46.3,80154.72,9.7,-0.00219,0.0,0.3351]
[1778283227352,46.3,80154.85,9.7,-0.00218,0.0,0.33504]
[1778283227841,46.3,80154.85,9.7,-0.00218,0.0,0.33504]
[1778283231082,46.3,80154.85,9.7,-0.00218,0.0,0.33504]
[1778283231800,46.3,80154.14,9.7,-0.00219,0.0,0.33534]
[1778283237384,46.3,80154.53,9.7,-0.00219,0.0,0.33518]
[1778283238038,46.3,80153.42,9.7,-0.00219,0.0,0.33564]
[1778283238778,46.3,80154.25,9.7,-0.00219,0.0,0.33529]
[1778283239530,46.3,80154.25,9.7,-0.00219,0.0,0.33529]
[1778283240450,46.3,80153.44,9.7,-0.00219,0.0,0.33563]
[1778283242005,46.3,80153.47,9.7,-0.00219,0.0,0.33562]
[1778283245063,46.3,80150.47,9.7,-0.0022,0.0,0.33688]
[1778283245724,46.3,80149.13,9.7,-0.0022,0.0,0.33745]
[1778283247279,46.3,80149.13,9.7,-0.0022,0.0,0.33745]
[1778283247847,46.3,80149.1,9.7,-0.0022,0.0,0.33746]
[1778283248585,46.3,80149.1,9.7,-0.0022,0.0,0.33746]
[1778283249006,46.3,80149.1,9.7,-0.0022,0.0,0.33746]
[1778283255786,46.3,80149.31,9.7,-0.0022,0.0,0.33737]
[1778283256626,46.3,80149.31,9.7,-0.0022,0.0,0.33737]
[1778283262249,46.3,80149.37,9.7,-0.0022,0.0,0.33734]
[1778283262789,46.3,80149.32,9.7,-0.0022,0.0,0.33737]
[1778283265382,46.3,80149.19,9.7,-0.0022,0.0,0.33742]
[1778283265989,46.3,80148.34,9.7,-0.0022,0.0,0.33778]
[1778283271018,46.3,80148.31,9.7,-0.0022,0.0,0.33701]
[1778283275967,46.3,80149.86,9.7,-0.0022,0.0,0.33636]
[1778283276731,46.3,80150.83,9.7,-0.00219,0.0,0.33595]
[1778283278374,46.3,80150.64,9.7,-0.00219,0.0,0.33603]
[1778283278640,46.3,80150.64,9.7,-0.00219,0.0,0.33603]
[1778283282001,46.3,80151.7,9.7,-0.00219,0.0,0.33558]
[1778283282737,46.3,80155.64,9.7,-0.00218,0.0,0.33394]
[1778283284307,46.3,80155.37,9.7,-0.00218,0.0,0.33405]
[1778283285123,46.3,80155.93,9.7,-0.00218,0.0,0.33381]
[1778283285684,46.3,80155.93,9.7,-0.00218,0.0,0.33381]
[1778283286406,46.3,80158.5,9.7,-0.00217,0.0,0.33274]
[1778283291812,46.3,80167.98,9.7,-0.00214,0.0,0.32882]
[1778283293329,46.3,80167.99,9.7,-0.00214,0.0,0.32881]
[1778283299214,46.3,80181.84,9.7,-0.0021,0.0,0.32315]
[1778283301964,46.3,80180.81,9.7,-0.0021,0.0,0.32357]
[1778283303674,46.3,80179.76,9.7,-0.00211,0.0,0.324]
[1778283304973,46.3,80176.77,9.7,-0.00211,0.0,0.32521]
[1778283307541,46.3,80176.49,9.7,-0.00212,0.0,0.32533]
[1778283313002,46.3,80176.44,9.7,-0.00212,0.0,0.32535]
[1778283313801,46.3,80176.34,9.7,-0.00212,0.0,0.32539]
[1778283316966,46.3,80176.34,9.7,-0.00212,0.0,0.32539]
[1778283317616,46.3,80176.34,9.7,-0.00212,0.0,0.32539]
[1778283319142,46.3,80176.34,9.7,-0.00212,0.0,0.32539]
[1778283319688,46.3,80176.34,9.7,-0.00212,0.0,0.32539]
[1778283323580,46.3,80176.4,9.7,-0.00212,0.0,0.32536]
[1778283324472,46.3,80176.4,9.7,-0.00212,0.0,0.32536]
[1778283329311,46.3,80176.38,9.7,-0.00212,0.0,0.32537]
[1778283330008,46.3,80176.57,9.7,-0.00211,0.0,0.3253]
[1778283335469,46.3,80176.43,9.7,-0.00211,0.0,0.32459]
[1778283338978,46.3,80176.52,9.7,-0.00211,0.0,0.32456]
[1778283339829,46.3,80176.52,9.7,-0.00211,0.0,0.32456]
[1778283345539,46.3,80177.04,9.7,-0.00211,0.0,0.32434]
[1778283349771,46.3,80177.04,9.7,-0.00211,0.0,0.32434]
[1778283351602,46.3,80177.04,9.7,-0.00211,0.0,0.32434]
[1778283352410,46.3,80177.04,9.7,-0.00211,0.0,0.32434]
[1778283353160,46.3,80177.04,9.7,-0.00211,0.0,0.32434]
[1778283362658,46.3,80176.15,9.7,-0.00211,0.0,0.32471]
[1778283367693,46.3,80170.22,9.7,-0.00213,0.0,0.32713]
[1778283371061,46.3,80168.11,9.7,-0.00214,0.0,0.328]
[1778283371109,46.3,80168.11,9.7,-0.00214,0.0,0.328]
[1778283375495,46.3,80157.99,9.7,-0.00217,0.0,0.33218]
[1778283377127,46.3,80157.92,9.7,-0.00217,0.0,0.33221]
[1778283384735,46.3,80159.97,9.7,-0.00216,0.0,0.33136]
[1778283385503,46.3,80159.97,9.7,-0.00216,0.0,0.33136]
[1778283386835,46.3,80146.59,9.7,-0.0022,0.0,0.33695]
[1778283388654,46.3,80146.59,9.7,-0.0022,0.0,0.33695]
[1778283389486,46.3,80139.48,9.7,-0.00222,0.0,0.33996]
[1778283390240,46.3,80138.82,9.7,-0.00222,0.0,0.34024]
[1778283391049,46.3,80137.82,9.7,-0.00223,0.0,0.34066]
[1778283391777,46.3,80137.82,9.7,-0.00223,0.0,0.34066]
[1778283392465,46.3,80137.19,9.7,-0.00222,0.0,0.34014]
[1778283396978,46.3,80127.59,9.7,-0.00225,0.0,0.34424]
[1778283398461,46.3,80131.14,9.7,-0.00224,0.0,0.34272]
[1778283403954,46.3,80136.37,9.7,-0.00223,0.0,0.34049]
[1778283405093,46.3,80136.37,9.7,-0.00223,0.0,0.34049]
[1778283405657,46.3,80136.37,9.7,-0.00223,0.0,0.34049]
[1778283412361,46.3,80136.0,9.7,-0.00223,0.0,0.34065]
[1778283414057,46.3,80134.87,9.7,-0.00223,0.0,0.34113]
[1778283416194,46.3,80135.37,9.7,-0.00223,0.0,0.34091]
[1778283417653,46.3,80135.37,9.7,-0.00223,0.0,0.34091]
[1778283418354,46.3,80135.34,9.7,-0.00223,0.0,0.34093]
[1778283419173,46.3,80135.37,9.7,-0.00223,0.0,0.34091]
[1778283420558,46.3,80135.37,9.7,-0.00223,0.0,0.34091]
[1778283421282,46.3,80135.37,9.7,-0.00223,0.0,0.34091]
[1778283427119,46.3,80132.88,9.7,-0.00224,0.0,0.34197]
[1778283428147,46.3,80132.88,9.7,-0.00224,0.0,0.34197]
[1778283429182,46.3,80132.82,9.7,-0.00224,0.0,0.342]
[1778283434650,46.3,80132.68,9.7,-0.00224,0.0,0.34206]
[1778283435421,46.3,80132.68,9.7,-0.00224,0.0,0.34206]
[1778283438798,46.3,80132.6,9.7,-0.00224,0.0,0.34209]
[1778283439285,46.3,80132.6,9.7,-0.00224,0.0,0.34209]
[1778283443272,46.3,80123.37,9.7,-0.00227,0.0,0.34605]
[1778283443916,46.3,80121.59,9.7,-0.00227,0.0,0.34682]
[1778283447497,46.3,80122.25,9.7,-0.00227,0.0,0.34654]
[1778283448254,46.3,80121.42,9.7,-0.00227,0.0,0.34689]
[1778283449658,46.3,80121.16,9.7,-0.00227,0.0,0.34701]
[1778283450322,46.3,80120.42,9.7,-0.00228,0.0,0.34733]
[1778283451126,46.3,80120.54,9.7,-0.00228,0.0,0.34728]
[1778283451826,46.3,80120.54,9.7,-0.00228,0.0,0.34728]
[1778283454367,46.3,80118.12,9.7,-0.00228,0.0,0.34752]
[1778283454668,46.3,80118.12,9.7,-0.00228,0.0,0.34752]
[1778283455800,46.3,80111.04,9.7,-0.0023,0.0,0.3506]
[1778283456714,46.3,80113.33,9.7,-0.00229,0.0,0.3496]
[1778283457736,46.3,80115.62,9.7,-0.00229,0.0,0.3486]
[1778283457748,46.3,80115.62,9.7,-0.00229,0.0,0.3486]
[1778283458938,46.3,80117.93,9.7,-0.00228,0.0,0.3476]
[1778283459085,46.3,80117.93,9.7,-0.00228,0.0,0.3476]
[1778283460514,46.3,80122.0,9.7,-0.00227,0.0,0.34584]
[1778283462085,46.3,80123.49,9.7,-0.00226,0.0,0.3452]
[1778283463980,46.3,80127.36,9.7,-0.00225,0.0,0.34354]
[1778283464056,46.3,80127.36,9.7,-0.00225,0.0,0.34354]
[1778283465468,46.3,80128.05,9.7,-0.00225,0.0,0.34325]
[1778283466228,46.3,80129.08,9.7,-0.00224,0.0,0.3428]
[1778283467042,46.3,80129.17,9.7,-0.00224,0.0,0.34277]
[1778283467627,46.3,80129.17,9.7,-0.00224,0.0,0.34277]
[1778283475366,46.3,80132.94,9.7,-0.00223,0.0,0.34116]
[1778283477045,46.3,80132.94,9.7,-0.00223,0.0,0.34116]
[1778283477781,46.3,80132.94,9.7,-0.00223,0.0,0.34116]
[1778283478503,46.3,80132.94,9.7,-0.00223,0.0,0.34116]
[1778283480532,46.3,80132.94,9.7,-0.00223,0.0,0.34116]
[1778283482305,46.3,80132.19,9.7,-0.00223,0.0,0.34148]
[1778283485419,46.3,80133.35,9.7,-0.00223,0.0,0.34098]
[1778283486230,46.3,80132.84,9.7,-0.00223,0.0,0.3412]
[1778283487506,46.3,80132.8,9.7,-0.00223,0.0,0.34122]
[1778283488283,46.3,80132.8,9.7,-0.00223,0.0,0.34122]
[1778283492095,46.3,80132.8,9.7,-0.00223,0.0,0.34122]
[1778283492720,46.3,80132.8,9.7,-0.00223,0.0,0.34122]
[1778283499520,46.3,80132.23,9.7,-0.00223,0.0,0.34146]
[1778283500291,46.3,80132.36,9.7,-0.00223,0.0,0.3414]
[1778283505608,46.3,80132.36,9.7,-0.00223,0.0,0.3414]
[1778283510701,46.3,80132.32,9.7,-0.00223,0.0,0.34142]
[1778283513830,46.3,80132.32,9.7,-0.00223,0.0,0.34142]
[1778283514665,46.3,80132.32,9.7,-0.00223,0.0,0.34063]
[1778283521778,46.3,80132.3,9.7,-0.00223,0.0,0.34064]
[1778283528740,46.3,80132.99,9.7,-0.00223,0.0,0.34035]
[1778283530482,46.3,80132.98,9.7,-0.00223,0.0,0.34035]
[1778283532670,46.3,80132.99,9.7,-0.00223,0.0,0.34035]
[1778283533451,46.3,80132.99,9.7,-0.00223,0.0,0.34035]
[1778283534954,46.3,80133.09,9.7,-0.00223,0.0,0.3403]
[1778283535767,46.3,80133.09,9.7,-0.00223,0.0,0.3403]
[1778283544942,46.3,80134.76,9.7,-0.00222,0.0,0.33959]
[1778283546912,46.3,80134.76,9.7,-0.00222,0.0,0.33959]
[1778283547603,46.3,80134.74,9.7,-0.00222,0.0,0.3396]
[1778283549990,46.3,80134.8,9.7,-0.00222,0.0,0.33958]
[1778283552158,46.3,80134.8,9.7,-0.00222,0.0,0.33958]
[1778283558440,46.3,80134.73,9.7,-0.00222,0.0,0.33961]
[1778283559167,46.3,80134.73,9.7,-0.00222,0.0,0.33961]
[1778283564836,46.3,80134.9,9.7,-0.00222,0.0,0.33953]
[1778283565609,46.3,80134.87,9.7,-0.00222,0.0,0.33955]
[1778283567729,46.3,80135.21,9.7,-0.00222,0.0,0.3394]
[1778283568527,46.3,80135.17,9.7,-0.00222,0.0,0.33942]
[1778283574145,46.3,80135.27,9.7,-0.00221,0.0,0.33859]
[1778283578067,46.3,80135.9,9.7,-0.00221,0.0,0.33832]
[1778283578832,46.3,80135.9,9.7,-0.00221,0.0,0.33832]
[1778283582282,46.3,80135.36,9.7,-0.00221,0.0,0.33855]
[1778283583193,46.3,80137.39,9.7,-0.00221,0.0,0.33769]
[1778283587935,46.3,80139.02,9.7,-0.0022,0.0,0.33701]
[1778283588693,46.3,80139.07,9.7,-0.0022,0.0,0.33698]
[1778283590217,46.3,80139.07,9.7,-0.0022,0.0,0.33698]
[1778283590890,46.3,80139.07,9.7,-0.0022,0.0,0.33698]
[1778283594360,46.3,80139.09,9.7,-0.0022,0.0,0.33698]
[1778283595045,46.3,80139.09,9.7,-0.0022,0.0,0.33698]
[1778283600231,46.3,80138.98,9.7,-0.0022,0.0,0.33702]
[1778283600836,46.3,80138.98,9.7,-0.0022,0.0,0.33702]
[1778283601653,46.3,80138.98,9.7,-0.0022,0.0,0.33702]
[1778283602343,46.3,80138.83,9.7,-0.0022,0.0,0.33709]
[1778283603145,46.3,80139.31,9.7,-0.0022,0.0,0.33688]
[1778283603804,46.3,80139.31,9.7,-0.0022,0.0,0.33688]
[1778283606864,46.3,80138.99,9.7,-0.0022,0.0,0.33702]
[1778283607594,46.3,80139.28,9.7,-0.0022,0.0,0.3369]
[1778283613419,46.3,80140.09,9.7,-0.0022,0.0,0.33656]
[1778283616931,46.3,80141.29,9.7,-0.0022,0.0,0.33605]
[1778283617746,46.3,80141.52,9.7,-0.0022,0.0,0.33595]
[1778283623637,46.3,80141.56,9.7,-0.0022,0.0,0.33594]
[1778283625113,46.3,80141.46,9.7,-0.0022,0.0,0.33598]
[1778283627224,46.3,80141.86,9.7,-0.00219,0.0,0.33581]
[1778283629674,46.3,80142.05,9.7,-0.00219,0.0,0.33573]
[1778283635573,46.3,80141.75,9.7,-0.00219,0.0,0.33508]
[1778283636156,46.3,80141.75,9.7,-0.00219,0.0,0.33508]
[1778283636644,46.3,80141.75,9.7,-0.00219,0.0,0.33508]
[1778283643059,46.3,80141.66,9.7,-0.00219,0.0,0.33511]
[1778283644328,46.3,80142.02,9.7,-0.00219,0.0,0.33496]
[1778283645192,46.3,80142.17,9.7,-0.00219,0.0,0.3349]
[1778283647908,46.3,80142.63,9.7,-0.00219,0.0,0.33471]
[1778283649978,46.3,80142.67,9.7,-0.00219,0.0,0.33469]
[1778283655713,46.3,80144.75,9.7,-0.00218,0.0,0.33382]
[1778283657132,46.3,80146.71,9.7,-0.00217,0.0,0.333]
[1778283657824,46.3,80146.71,9.7,-0.00217,0.0,0.333]
[1778283661224,46.3,80147.07,9.7,-0.00217,0.0,0.33285]
[1778283663585,46.3,80146.9,9.7,-0.00217,0.0,0.33292]
[1778283664500,46.3,80146.8,9.7,-0.00217,0.0,0.33296]
[1778283665159,46.3,80146.8,9.7,-0.00217,0.0,0.33296]
[1778283668183,46.3,80146.67,9.7,-0.00217,0.0,0.33302]
[1778283668894,46.3,80146.67,9.7,-0.00217,0.0,0.33302]
[1778283673565,46.3,80146.72,9.7,-0.00217,0.0,0.333]
[1778283674529,46.3,80147.59,9.7,-0.00217,0.0,0.33263]
[1778283676645,46.3,80147.08,9.7,-0.00217,0.0,0.33285]
[1778283677475,46.3,80147.08,9.7,-0.00217,0.0,0.33285]
[1778283679183,46.3,80145.21,9.7,-0.00218,0.0,0.33363]
[1778283679971,46.3,80145.21,9.7,-0.00218,0.0,0.33363]
[1778283682799,46.3,80139.34,9.7,-0.0022,0.0,0.33609]
[1778283683719,46.3,80139.27,9.7,-0.0022,0.0,0.33612]
[1778283688945,46.3,80138.8,9.7,-0.0022,0.0,0.33631]
[1778283690092,46.3,80138.8,9.7,-0.0022,0.0,0.33631]
[1778283690698,46.3,80138.73,9.7,-0.0022,0.0,0.33634]
[1778283695623,46.3,80139.61,9.7,-0.00219,0.0,0.33519]
[1778283697334,46.3,80139.74,9.7,-0.00219,0.0,0.33514]
[1778283703043,46.3,80139.25,9.7,-0.00219,0.0,0.33534]
[1778283708080,46.3,80139.58,9.7,-0.00219,0.0,0.3352]
[1778283713115,46.3,80139.46,9.7,-0.00219,0.0,0.33525]
[1778283714371,46.3,80138.93,9.7,-0.00219,0.0,0.33548]
[1778283716070,46.3,80139.39,9.7,-0.00219,0.0,0.33528]
[1778283721161,46.3,80139.53,9.7,-0.00219,0.0,0.33523]
[1778283721888,46.3,80139.53,9.7,-0.00219,0.0,0.33523]
[1778283723857,46.3,80139.49,9.7,-0.00219,0.0,0.33524]
[1778283725411,46.3,80139.49,9.7,-0.00219,0.0,0.33524]
[1778283726641,46.3,80139.49,9.7,-0.00219,0.0,0.33524]
[1778283727562,46.3,80139.49,9.7,-0.00219,0.0,0.33524]
[1778283728321,46.3,80139.49,9.7,-0.00219,0.0,0.33524]
[1778283729225,46.3,80139.49,9.7,-0.00219,0.0,0.33524]
[1778283733660,46.3,80139.56,9.7,-0.00219,0.0,0.33521]
[1778283734471,46.3,80139.56,9.7,-0.00219,0.0,0.33521]
[1778283740304,46.3,80141.84,9.7,-0.00218,0.0,0.33426]
[1778283741299,46.3,80141.84,9.7,-0.00218,0.0,0.33426]
[1778283742180,46.3,80141.8,9.7,-0.00218,0.0,0.33427]
[1778283747353,46.3,80144.9,9.7,-0.00218,0.0,0.33298]
[1778283749460,46.3,80150.14,9.7,-0.00216,0.0,0.3308]
[1778283750189,46.3,80152.75,9.7,-0.00215,0.0,0.32972]
[1778283755397,46.3,80153.27,9.7,-0.00215,0.0,0.3295]
[1778283756192,46.3,80153.27,9.7,-0.00215,0.0,0.3295]
[1778283764424,46.3,80157.61,9.7,-0.00213,0.0,0.32694]
[1778283764659,46.3,80157.61,9.7,-0.00213,0.0,0.32694]
[1778283771048,46.3,80157.56,9.7,-0.00213,0.0,0.32696]
[1778283773185,46.3,80157.52,9.7,-0.00213,0.0,0.32698]
[1778283773724,46.3,80157.52,9.7,-0.00213,0.0,0.32698]
[1778283774118,46.3,80157.52,9.7,-0.00213,0.0,0.32698]
[1778283779578,46.3,80158.72,9.7,-0.00213,0.0,0.32649]
[1778283782166,46.3,80158.72,9.7,-0.00213,0.0,0.32649]
[1778283782733,46.3,80158.72,9.7,-0.00213,0.0,0.32649]
[1778283784322,46.3,80161.48,9.7,-0.00212,0.0,0.32536]
[1778283785158,46.3,80161.48,9.7,-0.00212,0.0,0.32536]
[1778283793676,46.3,80161.98,9.7,-0.00212,0.0,0.32515]
[1778283797649,46.3,80162.75,9.7,-0.00212,0.0,0.32484]
[1778283798476,46.3,80162.75,9.7,-0.00212,0.0,0.32484]
[1778283800511,46.3,80162.23,9.7,-0.00212,0.0,0.32505]
[1778283801395,46.3,80162.23,9.7,-0.00212,0.0,0.32505]
[1778283807234,46.3,80162.23,9.7,-0.00212,0.0,0.32505]
[1778283808503,46.3,80162.23,9.7,-0.00212,0.0,0.32505]
[1778283811649,46.3,80162.25,9.7,-0.00212,0.0,0.32504]
[1778283812564,46.3,80162.92,9.7,-0.00211,0.0,0.32401]
[1778283813860,46.3,80162.95,9.7,-0.00211,0.0,0.324]
[1778283814734,46.3,80163.09,9.7,-0.00211,0.0,0.32394]
[1778283817806,46.3,80163.72,9.7,-0.00211,0.0,0.32368]
[1778283818668,46.3,80163.74,9.7,-0.00211,0.0,0.32367]
[1778283821703,46.3,80163.77,9.7,-0.00211,0.0,0.32366]
[1778283822292,46.3,80163.77,9.7,-0.00211,0.0,0.32366]
[1778283823651,46.3,80164.07,9.7,-0.00211,0.0,0.32354]
[1778283824514,46.3,80165.81,9.7,-0.0021,0.0,0.32283]
[1778283829928,46.3,80165.81,9.7,-0.0021,0.0,0.32283]
[1778283830897,46.3,80165.81,9.7,-0.0021,0.0,0.32283]
[1778283831155,46.3,80165.81,9.7,-0.0021,0.0,0.32283]
[1778283831729,46.3,80165.78,9.7,-0.0021,0.0,0.32284]
[1778283832406,46.3,80166.5,9.7,-0.0021,0.0,0.32255]
[1778283833302,46.3,80166.5,9.7,-0.0021,0.0,0.32255]
[1778283833958,46.3,80168.17,9.7,-0.0021,0.0,0.32187]
[1778283834716,46.3,80168.53,9.7,-0.00209,0.0,0.32173]
[1778283834832,46.3,80168.53,9.7,-0.00209,0.0,0.32173]
[1778283839660,46.3,80170.71,9.7,-0.00209,0.0,0.32085]
[1778283840503,46.3,80170.71,9.7,-0.00209,0.0,0.32085]
[1778283841294,46.3,80170.71,9.7,-0.00209,0.0,0.32085]
[1778283841863,46.3,80172.05,9.7,-0.00208,0.0,0.32031]
[1778283843699,46.3,80173.49,9.7,-0.00208,0.0,0.31973]
[1778283844604,46.3,80173.33,9.7,-0.00208,0.0,0.31979]
[1778283847637,46.3,80174.68,9.7,-0.00208,0.0,0.31925]
[1778283848609,46.3,80174.67,9.7,-0.00208,0.0,0.31925]
[1778283854101,46.3,80174.2,9.7,-0.00208,0.0,0.31944]
[1778283856153,46.3,80174.2,9.7,-0.00208,0.0,0.31944]
[1778283862177,46.3,80185.67,9.7,-0.00205,0.0,0.31485]
[1778283864995,46.3,80185.65,9.7,-0.00205,0.0,0.31486]
[1778283865645,46.3,80185.63,9.7,-0.00205,0.0,0.31487]
[1778283867906,46.3,80185.85,9.7,-0.00204,0.0,0.31478]
[1778283868616,46.3,80185.85,9.7,-0.00204,0.0,0.31478]
[1778283869378,46.3,80176.75,9.7,-0.00207,0.0,0.31842]
[1778283869848,46.3,80176.75,9.7,-0.00207,0.0,0.31842]
[1778283875272,46.3,80165.96,9.7,-0.0021,0.0,0.32201]
[1778283875879,46.3,80165.96,9.7,-0.0021,0.0,0.32201]
[1778283876552,46.3,80165.96,9.7,-0.0021,0.0,0.32201]
[1778283878884,46.3,80166.12,9.7,-0.0021,0.0,0.32195]
[1778283879623,46.3,80166.44,9.7,-0.0021,0.0,0.32182]
[1778283879972,46.3,80166.44,9.7,-0.0021,0.0,0.32182]
[1778283880028,46.3,80166.44,9.7,-0.0021,0.0,0.32182]
[1778283880480,46.3,80162.58,9.7,-0.00211,0.0,0.32338]
[1778283880629,46.3,80162.58,9.7,-0.00211,0.0,0.32338]
[1778283882283,46.3,80153.56,9.7,-0.00213,0.0,0.32707]
[1778283883034,46.3,80144.99,9.7,-0.00216,0.0,0.33061]
[1778283888039,46.3,80144.47,9.7,-0.00216,0.0,0.33083]
[1778283888701,46.3,80144.25,9.7,-0.00216,0.0,0.33092]
[1778283893398,46.3,80127.9,9.7,-0.00221,0.0,0.33777]
[1778283896366,46.3,80129.35,9.7,-0.00221,0.0,0.33716]
[1778283897813,46.3,80128.52,9.7,-0.00221,0.0,0.33751]
[1778283903773,46.3,80127.82,9.7,-0.00221,0.0,0.33781]
[1778283904652,46.3,80127.78,9.7,-0.00221,0.0,0.33782]
[1778283910144,46.3,80136.27,9.7,-0.00219,0.0,0.33425]
[1778283912223,46.3,80136.59,9.7,-0.00219,0.0,0.33411]
[1778283912871,46.3,80136.62,9.7,-0.00219,0.0,0.3341]
[1778283913059,46.3,80136.62,9.7,-0.00219,0.0,0.3341]
[1778283913094,46.3,80136.62,9.7,-0.00219,0.0,0.3341]
[1778283913149,46.3,80136.62,9.7,-0.00219,0.0,0.3341]
[1778283913279,46.3,80136.62,9.7,-0.00219,0.0,0.3341]
[1778283913795,46.3,80136.62,9.7,-0.00219,0.0,0.3341]
[1778283919437,46.3,80146.18,9.7,-0.00216,0.0,0.33012]
[1778283921022,46.3,80146.07,9.7,-0.00216,0.0,0.33016]
[1778283926825,46.3,80147.43,9.7,-0.00215,0.0,0.3296]
[1778283927565,46.3,80147.51,9.7,-0.00215,0.0,0.32957]
[1778283932671,46.3,80148.31,9.7,-0.00215,0.0,0.32847]
[1778283938140,46.3,80148.49,9.7,-0.00214,0.0,0.32839]
[1778283940310,46.3,80148.58,9.7,-0.00214,0.0,0.32835]
[1778283946772,46.3,80150.42,9.7,-0.00214,0.0,0.3276]
[1778283948977,46.3,80150.5,9.7,-0.00214,0.0,0.32756]
[1778283951405,46.3,80150.5,9.7,-0.00214,0.0,0.32756]
[1778283957887,46.3,80150.73,9.7,-0.00214,0.0,0.32747]
[1778283959174,46.3,80150.74,9.7,-0.00214,0.0,0.32746]
[1778283959386,46.3,80150.74,9.7,-0.00214,0.0,0.32746]
[1778283960378,46.3,80150.89,9.7,-0.00214,0.0,0.3274]
[1778283961085,46.3,80158.43,9.7,-0.00211,0.0,0.32431]
[1778283961799,46.3,80164.42,9.7,-0.0021,0.0,0.32188]
[1778283965810,46.3,80167.6,9.7,-0.00209,0.0,0.32059]
[1778283967446,46.3,80167.0,9.7,-0.00209,0.0,0.32083]
[1778283972954,46.3,80168.92,9.7,-0.00208,0.0,0.32006]
[1778283977979,46.3,80171.99,9.7,-0.00208,0.0,0.31882]
[1778283978532,46.3,80172.15,9.7,-0.00207,0.0,0.31876]
[1778283984041,46.3,80173.93,9.7,-0.00207,0.0,0.31804]
[1778283984650,46.3,80174.85,9.7,-0.00207,0.0,0.31767]
[1778283987565,46.3,80178.1,9.7,-0.00206,0.0,0.31637]
[1778283988426,46.3,80178.1,9.7,-0.00206,0.0,0.31637]
[1778283992578,46.3,80186.94,9.7,-0.00203,0.0,0.31212]
[1778283994175,46.3,80187.66,9.7,-0.00203,0.0,0.31184]
[1778283995601,46.3,80187.97,9.7,-0.00202,0.0,0.31172]
[1778283998115,46.3,80187.97,9.7,-0.00202,0.0,0.31172]
[1778284000132,46.3,80187.83,9.7,-0.00202,0.0,0.31177]
[1778284002843,46.3,80188.16,9.7,-0.00202,0.0,0.31164]
[1778284006636,46.3,80187.71,9.7,-0.00203,0.0,0.31182]
[1778284007533,46.3,80187.95,9.7,-0.00202,0.0,0.31172]
[1778284010955,46.3,80187.47,9.7,-0.00203,0.0,0.31191]
[1778284011708,46.3,80187.56,9.7,-0.00203,0.0,0.31188]
[1778284014668,46.3,80186.02,9.7,-0.00203,0.0,0.31248]
[1778284016322,46.3,80186.06,9.7,-0.00203,0.0,0.31247]
[1778284022258,46.3,80185.65,9.7,-0.00203,0.0,0.31263]
[1778284022888,46.3,80183.89,9.7,-0.00204,0.0,0.31333]
[1778284028346,46.3,80180.1,9.7,-0.00205,0.0,0.31483]
[1778284029412,46.3,80180.1,9.7,-0.00205,0.0,0.31483]
[1778284032218,46.3,80177.53,9.7,-0.00205,0.0,0.31585]
[1778284033001,46.3,80177.97,9.7,-0.00205,0.0,0.31568]
[1778284033671,46.3,80177.96,9.7,-0.00205,0.0,0.31568]
[1778284039507,46.3,80178.3,9.7,-0.00205,0.0,0.31555]
[1778284041675,46.3,80178.3,9.7,-0.00205,0.0,0.31555]
[1778284044790,46.3,80178.54,9.7,-0.00205,0.0,0.31545]
[1778284045597,46.3,80178.55,9.7,-0.00205,0.0,0.31545]
[1778284047619,46.3,80178.59,9.7,-0.00205,0.0,0.31543]
[1778284048495,46.3,80178.59,9.7,-0.00205,0.0,0.31543]
[1778284049326,46.3,80178.6,9.7,-0.00205,0.0,0.31543]
[1778284050037,46.3,80178.57,9.7,-0.00205,0.0,0.31544]
[1778284054623,46.3,80178.56,9.7,-0.00205,0.0,0.3147]
[1778284055254,46.3,80178.56,9.7,-0.00205,0.0,0.3147]
[1778284057147,46.3,80178.56,9.7,-0.00205,0.0,0.3147]
[1778284058657,46.3,80179.94,9.7,-0.00204,0.0,0.31415]
[1778284062938,46.3,80180.31,9.7,-0.00204,0.0,0.314]
[1778284064260,46.3,80180.43,9.7,-0.00204,0.0,0.31395]
[1778284069305,46.3,80180.29,9.7,-0.00204,0.0,0.31401]
[1778284070068,46.3,80180.29,9.7,-0.00204,0.0,0.31401]
[1778284072223,46.3,80180.29,9.7,-0.00204,0.0,0.31401]
[1778284072991,46.3,80180.23,9.7,-0.00204,0.0,0.31403]
[1778284074601,46.3,80181.32,9.7,-0.00204,0.0,0.3136]
[1778284075393,46.3,80181.32,9.7,-0.00204,0.0,0.3136]
[1778284077541,46.3,80180.98,9.7,-0.00204,0.0,0.31374]
[1778284079058,46.3,80181.14,9.7,-0.00204,0.0,0.31367]
[1778284079617,46.3,80181.14,9.7,-0.00204,0.0,0.31367]
[1778284081041,46.3,80181.19,9.7,-0.00204,0.0,0.31365]
[1778284083312,46.3,80181.53,9.7,-0.00204,0.0,0.31352]
[1778284084304,46.3,80181.53,9.7,-0.00204,0.0,0.31352]
[1778284089565,46.3,80181.55,9.7,-0.00204,0.0,0.31351]
[1778284092271,46.3,80181.56,9.7,-0.00204,0.0,0.31351]
[1778284093076,46.3,80181.59,9.7,-0.00204,0.0,0.31349]
[1778284093697,46.3,80181.4,9.7,-0.00204,0.0,0.31357]
[1778284098838,46.3,80180.02,9.7,-0.00204,0.0,0.31412]
[1778284103873,46.3,80179.93,9.7,-0.00204,0.0,0.31415]
[1778284107790,46.3,80179.56,9.7,-0.00204,0.0,0.3143]
[1778284107928,46.3,80179.56,9.7,-0.00204,0.0,0.3143]
[1778284110905,46.3,80169.59,9.7,-0.00207,0.0,0.31828]
[1778284111597,46.3,80170.61,9.7,-0.00207,0.0,0.31787]
[1778284112348,46.3,80170.61,9.7,-0.00207,0.0,0.31787]
[1778284114028,46.3,80170.44,9.7,-0.00207,0.0,0.31719]
[1778284114920,46.3,80170.62,9.7,-0.00206,0.0,0.31712]
[1778284116843,46.3,80170.63,9.7,-0.00206,0.0,0.31711]
[1778284122004,46.3,80170.6,9.7,-0.00206,0.0,0.31712]
[1778284127603,46.3,80170.6,9.7,-0.00206,0.0,0.31712]
[1778284128543,46.3,80170.6,9.7,-0.00206,0.0,0.31712]
[1778284134086,46.3,80170.78,9.7,-0.00206,0.0,0.31705]
[1778284134686,46.3,80170.51,9.7,-0.00206,0.0,0.31716]
[1778284140130,46.3,80170.12,9.7,-0.00207,0.0,0.31732]
[1778284144453,46.3,80169.76,9.7,-0.00207,0.0,0.31746]
[1778284145305,46.3,80169.22,9.7,-0.00207,0.0,0.31768]
[1778284145908,46.3,80169.56,9.7,-0.00207,0.0,0.31754]
[1778284146610,46.3,80169.56,9.7,-0.00207,0.0,0.31754]
[1778284156245,46.3,80168.47,9.7,-0.00207,0.0,0.31798]
[1778284159294,46.3,80168.42,9.7,-0.00207,0.0,0.318]
[1778284159911,46.3,80167.93,9.7,-0.00207,0.0,0.31819]
[1778284163035,46.3,80168.04,9.7,-0.00207,0.0,0.31815]
[1778284163870,46.3,80168.08,9.7,-0.00207,0.0,0.31813]
[1778284166032,46.3,80168.21,9.7,-0.00207,0.0,0.31808]
[1778284166784,46.3,80168.21,9.7,-0.00207,0.0,0.31808]
[1778284172357,46.3,80168.58,9.7,-0.00207,0.0,0.31718]
[1778284174315,46.3,80168.58,9.7,-0.00207,0.0,0.31718]
[1778284175155,46.3,80168.58,9.7,-0.00207,0.0,0.31718]
[1778284175822,46.3,80168.58,9.7,-0.00207,0.0,0.31718]
[1778284176555,46.3,80168.58,9.7,-0.00207,0.0,0.31718]
[1778284182193,46.3,80168.66,9.7,-0.00207,0.0,0.31715]
[1778284183008,46.3,80168.66,9.7,-0.00207,0.0,0.31715]
[1778284189477,46.3,80168.57,9.7,-0.00207,0.0,0.31719]
[1778284199547,46.3,80168.15,9.7,-0.00207,0.0,0.31735]
[1778284199857,46.3,80168.15,9.7,-0.00207,0.0,0.31735]
[1778284200560,46.3,80168.15,9.7,-0.00207,0.0,0.31735]
[1778284203625,46.3,80168.14,9.7,-0.00207,0.0,0.31736]
[1778284204438,46.3,80167.64,9.7,-0.00207,0.0,0.31756]
[1778284210624,46.3,80167.62,9.7,-0.00207,0.0,0.31757]
[1778284217907,46.3,80167.61,9.7,-0.00207,0.0,0.31757]
[1778284218601,46.3,80167.61,9.7,-0.00207,0.0,0.31757]
[1778284220226,46.3,80167.61,9.7,-0.00207,0.0,0.31757]
[1778284220946,46.3,80167.61,9.7,-0.00207,0.0,0.31757]
[1778284221639,46.3,80167.61,9.7,-0.00207,0.0,0.31757]
[1778284223499,46.3,80167.61,9.7,-0.00207,0.0,0.31757]
[1778284230587,46.3,80167.48,9.7,-0.00207,0.0,0.31762]
[1778284231350,46.3,80167.48,9.7,-0.00207,0.0,0.31762]
[1778284233098,46.3,80167.3,9.7,-0.00206,0.0,0.31694]
[1778284233732,46.3,80167.47,9.7,-0.00206,0.0,0.31687]
[1778284239239,46.3,80167.79,9.7,-0.00206,0.0,0.31675]
[1778284240081,46.3,80167.79,9.7,-0.00206,0.0,0.31675]
[1778284242806,46.3,80167.93,9.7,-0.00206,0.0,0.31669]
[1778284243613,46.3,80167.93,9.7,-0.00206,0.0,0.31669]
[1778284245230,46.3,80167.89,9.7,-0.00206,0.0,0.31671]
[1778284246651,46.3,80167.85,9.7,-0.00206,0.0,0.31672]
[1778284251911,46.3,80170.66,9.7,-0.00205,0.0,0.3156]
[1778284256946,46.3,80171.17,9.7,-0.00205,0.0,0.3154]
[1778284259439,46.3,80171.17,9.7,-0.00205,0.0,0.3154]
[1778284260263,46.3,80171.17,9.7,-0.00205,0.0,0.3154]
[1778284260964,46.3,80172.05,9.7,-0.00205,0.0,0.31505]
[1778284261631,46.3,80172.05,9.7,-0.00205,0.0,0.31505]
[1778284262526,46.3,80171.71,9.7,-0.00205,0.0,0.31518]
[1778284263315,46.3,80170.84,9.7,-0.00205,0.0,0.31553]
[1778284264199,46.3,80170.76,9.7,-0.00205,0.0,0.31556]
[1778284264819,46.3,80171.81,9.7,-0.00205,0.0,0.31514]
[1778284269431,46.3,80175.82,9.7,-0.00204,0.0,0.31355]
[1778284270117,46.3,80177.09,9.7,-0.00204,0.0,0.31304]
[1778284272492,46.3,80177.02,9.7,-0.00204,0.0,0.31307]
[1778284273853,46.3,80177.08,9.7,-0.00204,0.0,0.31305]
[1778284276372,46.3,80177.1,9.7,-0.00204,0.0,0.31304]
[1778284276947,46.3,80178.15,9.7,-0.00203,0.0,0.31263]
[1778284277763,46.3,80179.27,9.7,-0.00203,0.0,0.31218]
[1778284278479,46.3,80179.27,9.7,-0.00203,0.0,0.31218]
[1778284279164,46.3,80179.27,9.7,-0.00203,0.0,0.31218]
[1778284279327,46.3,80179.27,9.7,-0.00203,0.0,0.31218]
[1778284287602,46.3,80185.01,9.7,-0.00201,0.0,0.30992]
[1778284288445,46.3,80185.01,9.7,-0.00201,0.0,0.30992]
[1778284289349,46.3,80185.01,9.7,-0.00201,0.0,0.30992]
[1778284290099,46.3,80187.78,9.7,-0.00201,0.0,0.30884]
[1778284290935,46.3,80189.79,9.7,-0.002,0.0,0.30805]
[1778284291667,46.3,80189.79,9.7,-0.002,0.0,0.30805]
[1778284296340,46.3,80190.82,9.7,-0.00199,0.0,0.30692]
[1778284297866,46.3,80191.2,9.7,-0.00199,0.0,0.30677]
[1778284299573,46.3,80190.86,9.7,-0.00199,0.0,0.3069]
[1778284302068,46.3,80190.96,9.7,-0.00199,0.0,0.30686]
[1778284304437,46.3,80190.36,9.7,-0.00199,0.0,0.3071]
[1778284305220,46.3,80190.36,9.7,-0.00199,0.0,0.3071]
[1778284306630,46.3,80187.83,9.7,-0.002,0.0,0.30808]
[1778284307448,46.3,80186.11,9.7,-0.00201,0.0,0.30875]
[1778284313493,46.3,80175.77,9.7,-0.00204,0.0,0.31282]
[1778284315225,46.3,80175.07,9.7,-0.00204,0.0,0.3131]
[1778284318195,46.3,80174.96,9.7,-0.00204,0.0,0.31314]
[1778284319227,46.3,80174.77,9.7,-0.00204,0.0,0.31322]
[1778284323722,46.3,80174.01,9.7,-0.00204,0.0,0.31352]
[1778284324600,46.3,80174.01,9.7,-0.00204,0.0,0.31352]
[1778284325419,46.3,80174.14,9.7,-0.00204,0.0,0.31347]
[1778284326122,46.3,80173.87,9.7,-0.00204,0.0,0.31358]
[1778284331464,46.3,80175.04,9.7,-0.00204,0.0,0.31311]
[1778284332039,46.3,80175.04,9.7,-0.00204,0.0,0.31311]
[1778284332837,46.3,80175.04,9.7,-0.00204,0.0,0.31311]
[1778284333573,46.3,80175.04,9.7,-0.00204,0.0,0.31311]
[1778284334372,46.3,80175.04,9.7,-0.00204,0.0,0.31311]
[1778284339520,46.3,80177.52,9.7,-0.00203,0.0,0.31213]
[1778284341455,46.3,80177.37,9.7,-0.00203,0.0,0.31219]
[1778284342280,46.3,80177.97,9.7,-0.00203,0.0,0.31195]
[1778284347577,46.3,80177.7,9.7,-0.00203,0.0,0.31206]
[1778284348271,46.3,80177.7,9.7,-0.00203,0.0,0.31206]
[1778284348857,46.3,80177.7,9.7,-0.00203,0.0,0.31206]
[1778284349642,46.3,80177.7,9.7,-0.00203,0.0,0.31206]
[1778284351224,46.3,80177.9,9.7,-0.00203,0.0,0.31198]
[1778284354271,46.3,80178.57,9.7,-0.00202,0.0,0.31097]
[1778284354880,46.3,80178.53,9.7,-0.00202,0.0,0.31099]
[1778284357416,46.3,80178.54,9.7,-0.00202,0.0,0.31099]
[1778284358096,46.3,80178.5,9.7,-0.00202,0.0,0.311]
[1778284363693,46.3,80177.64,9.7,-0.00203,0.0,0.31134]
[1778284368728,46.3,80180.26,9.7,-0.00202,0.0,0.31031]
[1778284369539,46.3,80180.26,9.7,-0.00202,0.0,0.31031]
[1778284370319,46.3,80180.14,9.7,-0.00202,0.0,0.31036]
[1778284374961,46.3,80180.4,9.7,-0.00202,0.0,0.31026]
[1778284376446,46.3,80180.52,9.7,-0.00202,0.0,0.31021]
[1778284378720,46.3,80180.54,9.7,-0.00202,0.0,0.3102]
[1778284379487,46.3,80180.94,9.7,-0.00202,0.0,0.31004]
[1778284384157,46.3,80180.64,9.7,-0.00202,0.0,0.31016]
[1778284385690,46.3,80180.86,9.7,-0.00202,0.0,0.31007]
[1778284390886,46.3,80181.14,9.7,-0.00202,0.0,0.30996]
[1778284392158,46.3,80181.14,9.7,-0.00202,0.0,0.30996]
[1778284393040,46.3,80181.21,9.7,-0.00202,0.0,0.30994]
[1778284393601,46.3,80181.21,9.7,-0.00202,0.0,0.30994]
[1778284394265,46.3,80180.84,9.7,-0.00202,0.0,0.31008]
[1778284399575,46.3,80181.1,9.7,-0.00202,0.0,0.30998]
[1778284400400,46.3,80181.1,9.7,-0.00202,0.0,0.30998]
[1778284401183,46.3,80181.1,9.7,-0.00202,0.0,0.30998]
[1778284402011,46.3,80181.33,9.7,-0.00201,0.0,0.30989]
[1778284405069,46.3,80180.35,9.7,-0.00202,0.0,0.31027]
[1778284405876,46.3,80180.35,9.7,-0.00202,0.0,0.31027]
[1778284409027,46.3,80180.92,9.7,-0.00202,0.0,0.31005]
[1778284409643,46.3,80180.92,9.7,-0.00202,0.0,0.31005]
[1778284415057,46.3,80180.84,9.7,-0.00201,0.0,0.30934]
[1778284418236,46.3,80180.8,9.7,-0.00201,0.0,0.30936]
[1778284419764,46.3,80180.8,9.7,-0.00201,0.0,0.30936]
[1778284424818,46.3,80180.81,9.7,-0.00201,0.0,0.30936]
[1778284425537,46.3,80180.88,9.7,-0.00201,0.0,0.30933]
[1778284429219,46.3,80178.87,9.7,-0.00202,0.0,0.31012]
[1778284429967,46.3,80178.87,9.7,-0.00202,0.0,0.31012]
[1778284431363,46.3,80178.87,9.7,-0.00202,0.0,0.31012]
[1778284432221,46.3,80177.53,9.7,-0.00202,0.0,0.31064]
[1778284433724,46.3,80176.95,9.7,-0.00202,0.0,0.31087]
[1778284434532,46.3,80176.6,9.7,-0.00202,0.0,0.31101]
[1778284439746,46.3,80176.9,9.7,-0.00202,0.0,0.31089]
[1778284440592,46.3,80176.9,9.7,-0.00202,0.0,0.31089]
[1778284449204,46.3,80174.95,9.7,-0.00203,0.0,0.31166]
[1778284451966,46.3,80174.74,9.7,-0.00203,0.0,0.31174]
[1778284454540,46.3,80174.66,9.7,-0.00203,0.0,0.31177]
[1778284455908,46.3,80174.66,9.7,-0.00203,0.0,0.31177]
[1778284464529,46.3,80174.15,9.7,-0.00203,0.0,0.31198]
[1778284467565,46.3,80174.15,9.7,-0.00203,0.0,0.31198]
[1778284468357,46.3,80174.15,9.7,-0.00203,0.0,0.31198]
[1778284474215,46.3,80173.94,9.7,-0.00203,0.0,0.31132]
[1778284474957,46.3,80173.94,9.7,-0.00203,0.0,0.31132]
[1778284479258,46.3,80173.95,9.7,-0.00203,0.0,0.31131]
[1778284482002,46.3,80174.14,9.7,-0.00203,0.0,0.31124]
[1778284483876,46.3,80174.14,9.7,-0.00203,0.0,0.31124]
[1778284484508,46.3,80174.14,9.7,-0.00203,0.0,0.31124]
[1778284485129,46.3,80174.14,9.7,-0.00203,0.0,0.31124]
[1778284485802,46.3,80174.14,9.7,-0.00203,0.0,0.31124]
[1778284488251,46.3,80174.14,9.7,-0.00203,0.0,0.31124]
[1778284488749,46.3,80174.14,9.7,-0.00203,0.0,0.31124]
[1778284490471,46.3,80174.08,9.7,-0.00203,0.0,0.31126]
[1778284491269,46.3,80174.08,9.7,-0.00203,0.0,0.31126]
[1778284494803,46.3,80174.08,9.7,-0.00203,0.0,0.31126]
[1778284494908,46.3,80174.08,9.7,-0.00203,0.0,0.31126]
[1778284496624,46.3,80159.67,9.7,-0.00207,0.0,0.31699]
[1778284501674,46.3,80160.63,9.7,-0.00206,0.0,0.31661]
[1778284503688,46.3,80174.3,9.7,-0.00203,0.0,0.31117]
[1778284508723,46.3,80174.74,9.7,-0.00202,0.0,0.311]
[1778284512983,46.3,80174.73,9.7,-0.00202,0.0,0.31101]
[1778284513863,46.3,80174.66,9.7,-0.00202,0.0,0.31103]
[1778284518759,46.3,80176.12,9.7,-0.00202,0.0,0.31046]
[1778284518768,46.3,80176.12,9.7,-0.00202,0.0,0.31046]
[1778284523040,46.3,80178.1,9.7,-0.00201,0.0,0.30968]
[1778284523458,46.3,80178.1,9.7,-0.00201,0.0,0.30968]
[1778284527362,46.3,80180.53,9.7,-0.00201,0.0,0.30873]
[1778284528133,46.3,80180.56,9.7,-0.00201,0.0,0.30872]
[1778284528879,46.3,80180.56,9.7,-0.00201,0.0,0.30872]
[1778284529635,46.3,80180.56,9.7,-0.00201,0.0,0.30872]
[1778284533524,46.3,80180.22,9.7,-0.002,0.0,0.30811]
[1778284534437,46.3,80179.43,9.7,-0.00201,0.0,0.30842]
[1778284535280,46.3,80179.42,9.7,-0.00201,0.0,0.30842]
[1778284536041,46.3,80179.3,9.7,-0.00201,0.0,0.30847]
[1778284537339,46.3,80179.25,9.7,-0.00201,0.0,0.30849]
[1778284538445,46.3,80179.36,9.7,-0.00201,0.0,0.30845]
[1778284539186,46.3,80179.35,9.7,-0.00201,0.0,0.30845]
[1778284539945,46.3,80179.35,9.7,-0.00201,0.0,0.30845]
[1778284547117,46.3,80179.19,9.7,-0.00201,0.0,0.30851]
[1778284547632,46.3,80179.19,9.7,-0.00201,0.0,0.30851]
[1778284553898,46.3,80181.02,9.7,-0.002,0.0,0.3078]
[1778284554618,46.3,80181.16,9.7,-0.002,0.0,0.30774]
[1778284560081,46.3,80180.91,9.7,-0.002,0.0,0.30784]
[1778284564499,46.3,80180.28,9.7,-0.002,0.0,0.30809]
[1778284565285,46.3,80179.52,9.7,-0.00201,0.0,0.30838]
[1778284566622,46.3,80179.6,9.7,-0.00201,0.0,0.30835]
[1778284567279,46.3,80179.62,9.7,-0.00201,0.0,0.30835]
[1778284572447,46.3,80179.67,9.7,-0.00201,0.0,0.30833]
[1778284574123,46.3,80179.68,9.7,-0.00201,0.0,0.30832]
[1778284583242,46.3,80179.68,9.7,-0.00201,0.0,0.30832]
[1778284584644,46.3,80179.68,9.7,-0.00201,0.0,0.30832]
[1778284586361,46.3,80179.68,9.7,-0.00201,0.0,0.30832]
[1778284593231,46.3,80181.25,9.7,-0.002,0.0,0.30697]
[1778284594055,46.3,80181.25,9.7,-0.002,0.0,0.30697]
[1778284595790,46.3,80181.15,9.7,-0.002,0.0,0.30701]
[1778284595834,46.3,80181.15,9.7,-0.002,0.0,0.30701]
[1778284597068,46.3,80181.17,9.7,-0.002,0.0,0.307]
[1778284597673,46.3,80185.72,9.7,-0.00198,0.0,0.30524]
[1778284602978,46.3,80195.37,9.7,-0.00196,0.0,0.30151]
[1778284603827,46.3,80195.38,9.7,-0.00196,0.0,0.30151]
[1778284605578,46.3,80195.39,9.7,-0.00196,0.0,0.30151]
[1778284606313,46.3,80195.56,9.7,-0.00196,0.0,0.30144]
[1778284606982,46.3,80195.56,9.7,-0.00196,0.0,0.30144]
[1778284607570,46.3,80194.93,9.7,-0.00196,0.0,0.30168]
[1778284608947,46.3,80195.81,9.7,-0.00196,0.0,0.30135]
[1778284610555,46.3,80195.5,9.7,-0.00196,0.0,0.30146]
[1778284611349,46.3,80195.32,9.7,-0.00196,0.0,0.30153]
[1778284612154,46.3,80195.32,9.7,-0.00196,0.0,0.30153]
[1778284615660,46.3,80195.32,9.7,-0.00196,0.0,0.30153]
[1778284616476,46.3,80195.32,9.7,-0.00196,0.0,0.30153]
[1778284622516,46.3,80193.82,9.7,-0.00196,0.0,0.30211]
[1778284624648,46.3,80193.24,9.7,-0.00196,0.0,0.30233]
[1778284625546,46.3,80192.05,9.7,-0.00197,0.0,0.30279]
[1778284626274,46.3,80192.03,9.7,-0.00197,0.0,0.3028]
[1778284627041,46.3,80192.03,9.7,-0.00197,0.0,0.3028]
[1778284632117,46.3,80193.18,9.7,-0.00196,0.0,0.30236]
[1778284632808,46.3,80193.14,9.7,-0.00196,0.0,0.30237]
[1778284635316,46.3,80193.21,9.7,-0.00196,0.0,0.30234]
[1778284635958,46.3,80193.21,9.7,-0.00196,0.0,0.30234]
[1778284638131,46.3,80193.17,9.7,-0.00196,0.0,0.30236]
[1778284639659,46.3,80193.17,9.7,-0.00196,0.0,0.30236]
[1778284641847,46.3,80193.32,9.7,-0.00196,0.0,0.3023]
[1778284642657,46.3,80192.88,9.7,-0.00196,0.0,0.30247]
[1778284648727,46.3,80192.99,9.7,-0.00196,0.0,0.30243]
[1778284649599,46.3,80192.99,9.7,-0.00196,0.0,0.30243]
[1778284651319,46.3,80192.98,9.7,-0.00196,0.0,0.30243]
[1778284652098,46.3,80192.98,9.7,-0.00196,0.0,0.30243]
[1778284657767,46.3,80195.35,9.7,-0.00195,0.0,0.3008]
[1778284658765,46.3,80194.55,9.7,-0.00195,0.0,0.3011]
[1778284659572,46.3,80195.0,9.7,-0.00195,0.0,0.30093]
[1778284660230,46.3,80194.9,9.7,-0.00195,0.0,0.30097]
[1778284667488,46.3,80194.9,9.7,-0.00195,0.0,0.30097]
[1778284668170,46.3,80194.9,9.7,-0.00195,0.0,0.30097]
[1778284670404,46.3,80194.9,9.7,-0.00195,0.0,0.30097]
[1778284671179,46.3,80194.9,9.7,-0.00195,0.0,0.30097]
[1778284676898,46.3,80194.92,9.7,-0.00195,0.0,0.30096]
[1778284677553,46.3,80194.92,9.7,-0.00195,0.0,0.30096]
[1778284678424,46.3,80194.94,9.7,-0.00195,0.0,0.30095]
[1778284689550,46.3,80194.9,9.7,-0.00195,0.0,0.30097]
[1778284690104,46.3,80194.9,9.7,-0.00195,0.0,0.30097]
[1778284692750,46.3,80194.91,9.7,-0.00195,0.0,0.30097]
[1778284693675,46.3,80194.48,9.7,-0.00195,0.0,0.30113]
[1778284694558,46.3,80196.94,9.7,-0.00195,0.0,0.30019]
[1778284695486,46.3,80198.2,9.7,-0.00194,0.0,0.29971]
[1778284696305,46.3,80198.2,9.7,-0.00194,0.0,0.29971]
[1778284697701,46.3,80198.2,9.7,-0.00194,0.0,0.29971]
[1778284704088,46.3,80198.44,9.7,-0.00194,0.0,0.29962]
[1778284706487,46.3,80198.41,9.7,-0.00194,0.0,0.29963]
[1778284707233,46.3,80198.41,9.7,-0.00194,0.0,0.29963]
[1778284710073,46.3,80198.05,9.7,-0.00194,0.0,0.29977]
[1778284710783,46.3,80197.06,9.7,-0.00195,0.0,0.30014]
[1778284712593,46.3,80196.57,9.7,-0.00194,0.0,0.29961]
[1778284713348,46.3,80196.92,9.7,-0.00194,0.0,0.29948]
[1778284721207,46.3,80196.9,9.7,-0.00194,0.0,0.29948]
[1778284722095,46.3,80196.9,9.7,-0.00194,0.0,0.29948]
[1778284723626,46.3,80196.9,9.7,-0.00194,0.0,0.29948]
[1778284724507,46.3,80196.9,9.7,-0.00194,0.0,0.29948]
[1778284726753,46.3,80196.9,9.7,-0.00194,0.0,0.29948]
[1778284736942,46.3,80196.9,9.7,-0.00194,0.0,0.29948]
[1778284737975,46.3,80196.9,9.7,-0.00194,0.0,0.29948]
[1778284738671,46.3,80196.9,9.7,-0.00194,0.0,0.29948]
[1778284743120,46.3,80191.45,9.7,-0.00196,0.0,0.30157]
[1778284743675,46.3,80192.0,9.7,-0.00196,0.0,0.30136]
[1778284744564,46.3,80192.28,9.7,-0.00196,0.0,0.30125]
[1778284745301,46.3,80191.7,9.7,-0.00196,0.0,0.30147]
[1778284750410,46.3,80192.09,9.7,-0.00196,0.0,0.30132]
[1778284753113,46.3,80193.65,9.7,-0.00195,0.0,0.30072]
[1778284754006,46.3,80194.02,9.7,-0.00195,0.0,0.30058]
[1778284759258,46.3,80194.11,9.7,-0.00195,0.0,0.30055]
[1778284759900,46.3,80194.11,9.7,-0.00195,0.0,0.30055]
[1778284761379,46.3,80193.99,9.7,-0.00195,0.0,0.30059]
[1778284762265,46.3,80193.99,9.7,-0.00195,0.0,0.30059]
[1778284764557,46.3,80193.44,9.7,-0.00195,0.0,0.30081]
[1778284765274,46.3,80193.6,9.7,-0.00195,0.0,0.30074]
[1778284769005,46.3,80193.04,9.7,-0.00195,0.0,0.30096]
[1778284769895,46.3,80193.46,9.7,-0.00195,0.0,0.3008]
[1778284770559,46.3,80193.42,9.7,-0.00195,0.0,0.30081]
[1778284771499,46.3,80193.74,9.7,-0.00195,0.0,0.30069]
[1778284773043,46.3,80193.59,9.7,-0.00195,0.0,0.30002]
[1778284773733,46.3,80193.52,9.7,-0.00195,0.0,0.30005]
[1778284775258,46.3,80193.52,9.7,-0.00195,0.0,0.30005]
[1778284776607,46.3,80193.52,9.7,-0.00195,0.0,0.30005]
[1778284777381,46.3,80193.63,9.7,-0.00195,0.0,0.30001]
[1778284778084,46.3,80193.63,9.7,-0.00195,0.0,0.30001]
[1778284786662,46.3,80193.51,9.7,-0.00195,0.0,0.30006]
[1778284789614,46.3,80193.56,9.7,-0.00195,0.0,0.30004]
[1778284790462,46.3,80193.56,9.7,-0.00195,0.0,0.30004]
[1778284791044,46.3,80193.56,9.7,-0.00195,0.0,0.30004]
[1778284791746,46.3,80193.42,9.7,-0.00195,0.0,0.30009]
[1778284792628,46.3,80193.34,9.7,-0.00195,0.0,0.30012]
[1778284793448,46.3,80193.34,9.7,-0.00195,0.0,0.30012]
[1778284794230,46.3,80193.34,9.7,-0.00195,0.0,0.30012]
[1778284794917,46.3,80193.13,9.7,-0.00195,0.0,0.3002]
[1778284797279,46.3,80192.17,9.7,-0.00195,0.0,0.30057]
[1778284798278,46.3,80191.01,9.7,-0.00196,0.0,0.30101]
[1778284802809,46.3,80191.1,9.7,-0.00195,0.0,0.30098]
[1778284805468,46.3,80194.99,9.7,-0.00194,0.0,0.29949]
[1778284806276,46.3,80194.99,9.7,-0.00194,0.0,0.29949]
[1778284807650,46.3,80193.14,9.7,-0.00195,0.0,0.3002]
[1778284809440,46.3,80192.04,9.7,-0.00195,0.0,0.30062]
[1778284814861,46.3,80192.46,9.7,-0.00195,0.0,0.30046]
[1778284818092,46.3,80192.46,9.7,-0.00195,0.0,0.30046]
[1778284818100,46.3,80192.46,9.7,-0.00195,0.0,0.30046]
[1778284818177,46.3,80192.46,9.7,-0.00195,0.0,0.30046]
[1778284818217,46.3,80192.46,9.7,-0.00195,0.0,0.30046]
[1778284820275,46.3,80197.11,9.7,-0.00194,0.0,0.29868]
[1778284821101,46.3,80199.19,9.7,-0.00193,0.0,0.29789]
[1778284823722,46.3,80201.79,9.7,-0.00193,0.0,0.29691]
[1778284824589,46.3,80201.82,9.7,-0.00193,0.0,0.29689]
[1778284829966,46.3,80200.3,9.7,-0.00193,0.0,0.29747]
[1778284836098,46.3,80200.27,9.7,-0.00192,0.0,0.29676]
[1778284836697,46.3,80200.65,9.7,-0.00192,0.0,0.29662]
[1778284838350,46.3,80200.93,9.7,-0.00192,0.0,0.29651]
[1778284839339,46.3,80201.01,9.7,-0.00192,0.0,0.29648]
[1778284842766,46.3,80200.69,9.7,-0.00192,0.0,0.2966]
[1778284843388,46.3,80200.69,9.7,-0.00192,0.0,0.2966]
[1778284847350,46.3,80200.85,9.7,-0.00192,0.0,0.29654]
[1778284848189,46.3,80200.85,9.7,-0.00192,0.0,0.29654]
[1778284852000,46.3,80200.28,9.7,-0.00192,0.0,0.29676]
[1778284852705,46.3,80200.48,9.7,-0.00192,0.0,0.29668]
[1778284854481,46.3,80200.09,9.7,-0.00193,0.0,0.29683]
[1778284855202,46.3,80200.09,9.7,-0.00193,0.0,0.29683]
[1778284861367,46.3,80194.74,9.7,-0.00194,0.0,0.29886]
[1778284862320,46.3,80194.74,9.7,-0.00194,0.0,0.29886]
[1778284869241,46.3,80193.38,9.7,-0.00194,0.0,0.29938]
[1778284869578,46.3,80193.38,9.7,-0.00194,0.0,0.29938]
[1778284869999,46.3,80193.38,9.7,-0.00194,0.0,0.29938]
[1778284875283,46.3,80192.67,9.7,-0.00195,0.0,0.29965]
[1778284880582,46.3,80193.27,9.7,-0.00194,0.0,0.29942]
[1778284881360,46.3,80193.27,9.7,-0.00194,0.0,0.29942]
[1778284885386,46.3,80193.48,9.7,-0.00194,0.0,0.29934]
[1778284886097,46.3,80193.48,9.7,-0.00194,0.0,0.29934]
[1778284892272,46.3,80192.26,9.7,-0.00195,0.0,0.29981]
[1778284893283,46.3,80192.17,9.7,-0.00194,0.0,0.29912]
[1778284895717,46.3,80192.17,9.7,-0.00194,0.0,0.29912]
[1778284896608,46.3,80192.17,9.7,-0.00194,0.0,0.29912]
[1778284898027,46.3,80192.17,9.7,-0.00194,0.0,0.29912]
[1778284898664,46.3,80192.17,9.7,-0.00194,0.0,0.29912]
[1778284899197,46.3,80192.17,9.7,-0.00194,0.0,0.29912]
[1778284900224,46.3,80192.17,9.7,-0.00194,0.0,0.29912]
[1778284903224,46.3,80191.85,9.7,-0.00194,0.0,0.29924]
[1778284904045,46.3,80191.85,9.7,-0.00194,0.0,0.29924]
[1778284908360,46.3,80188.92,9.7,-0.00195,0.0,0.30036]
[1778284920601,46.3,80183.03,9.7,-0.00197,0.0,0.30263]
[1778284925636,46.3,80177.54,9.7,-0.00198,0.0,0.30475]
[1778284930671,46.3,80177.09,9.7,-0.00198,0.0,0.30492]
[1778284935706,46.3,80177.53,9.7,-0.00198,0.0,0.30475]
[1778284940741,46.3,80175.86,9.7,-0.00199,0.0,0.3054]
[1778284945776,46.3,80172.06,9.7,-0.002,0.0,0.30688]
[1778284950811,46.3,80167.36,9.7,-0.00201,0.0,0.30872]
[1778284954434,46.3,80165.71,9.7,-0.00201,0.0,0.30862]
[1778284956258,46.3,80164.25,9.7,-0.00202,0.0,0.3092]
[1778284957062,46.3,80163.8,9.7,-0.00202,0.0,0.30937]
[1778284958620,46.3,80162.37,9.7,-0.00202,0.0,0.30994]
[1778284959439,46.3,80162.37,9.7,-0.00202,0.0,0.30994]
[1778284964379,46.3,80161.71,9.7,-0.00202,0.0,0.3102]
[1778284965053,46.3,80161.68,9.7,-0.00202,0.0,0.31021]
[1778284966448,46.3,80161.44,9.7,-0.00202,0.0,0.3103]
[1778284967187,46.3,80160.21,9.7,-0.00203,0.0,0.31079]
[1778284967885,46.3,80160.21,9.7,-0.00203,0.0,0.31079]
[1778284968526,46.3,80159.77,9.7,-0.00203,0.0,0.31096]
[1778284973639,46.3,80160.88,9.7,-0.00203,0.0,0.31052]
[1778284974440,46.3,80160.88,9.7,-0.00203,0.0,0.31052]
[1778284979175,46.3,80160.94,9.7,-0.00203,0.0,0.3105]
[1778284979808,46.3,80160.94,9.7,-0.00203,0.0,0.3105]
[1778284981942,46.3,80160.8,9.7,-0.00203,0.0,0.31056]
[1778284982693,46.3,80160.72,9.7,-0.00203,0.0,0.31059]
[1778284984333,46.3,80156.99,9.7,-0.00204,0.0,0.31206]
[1778284985940,46.3,80156.95,9.7,-0.00204,0.0,0.31208]
[1778284986793,46.3,80153.99,9.7,-0.00205,0.0,0.31325]
[1778284987667,46.3,80153.31,9.7,-0.00205,0.0,0.31352]
[1778284990099,46.3,80153.2,9.7,-0.00205,0.0,0.31357]
[1778284993022,46.3,80152.3,9.7,-0.00205,0.0,0.31392]
[1778284997368,46.3,80152.0,9.7,-0.00205,0.0,0.31404]
[1778284998302,46.3,80152.18,9.7,-0.00205,0.0,0.31397]
[1778285004163,46.3,80151.71,9.7,-0.00205,0.0,0.31416]
[1778285004671,46.3,80152.28,9.7,-0.00205,0.0,0.31393]
[1778285005514,46.3,80152.32,9.7,-0.00205,0.0,0.31392]
[1778285007187,46.3,80152.63,9.7,-0.00205,0.0,0.31379]
[1778285007767,46.3,80154.03,9.7,-0.00205,0.0,0.31324]
[1778285009361,46.3,80154.03,9.7,-0.00205,0.0,0.31324]
[1778285010711,46.3,80154.17,9.7,-0.00205,0.0,0.31318]
[1778285011523,46.3,80154.27,9.7,-0.00204,0.0,0.31239]
[1778285015324,46.3,80154.2,9.7,-0.00204,0.0,0.31242]
[1778285016268,46.3,80154.26,9.7,-0.00204,0.0,0.3124]
[1778285017146,46.3,80154.26,9.7,-0.00204,0.0,0.3124]
[1778285017761,46.3,80153.16,9.7,-0.00204,0.0,0.31283]
[1778285018542,46.3,80153.16,9.7,-0.00204,0.0,0.31283]
[1778285020012,46.3,80153.94,9.7,-0.00204,0.0,0.31252]
[1778285023113,46.3,80153.94,9.7,-0.00204,0.0,0.31252]
[1778285023798,46.3,80153.94,9.7,-0.00204,0.0,0.31252]
[1778285026219,46.3,80153.94,9.7,-0.00204,0.0,0.31252]
[1778285026958,46.3,80153.78,9.7,-0.00204,0.0,0.31259]
[1778285029094,46.3,80153.78,9.7,-0.00204,0.0,0.31259]
[1778285029850,46.3,80153.78,9.7,-0.00204,0.0,0.31259]
[1778285033632,46.3,80153.8,9.7,-0.00204,0.0,0.31258]
[1778285034449,46.3,80153.8,9.7,-0.00204,0.0,0.31258]
[1778285036310,46.3,80153.97,9.7,-0.00204,0.0,0.31251]
[1778285037118,46.3,80153.98,9.7,-0.00204,0.0,0.31251]
[1778285037659,46.3,80153.98,9.7,-0.00204,0.0,0.31251]
[1778285038409,46.3,80153.98,9.7,-0.00204,0.0,0.31251]
[1778285040754,46.3,80153.99,9.7,-0.00204,0.0,0.3125]
[1778285041551,46.3,80153.99,9.7,-0.00204,0.0,0.3125]
[1778285044163,46.3,80158.33,9.7,-0.00203,0.0,0.31079]
[1778285045831,46.3,80159.22,9.7,-0.00203,0.0,0.31043]
[1778285047412,46.3,80159.26,9.7,-0.00203,0.0,0.31042]
[1778285047915,46.3,80159.2,9.7,-0.00203,0.0,0.31044]
[1778285053670,46.3,80158.86,9.7,-0.00203,0.0,0.31058]
[1778285054457,46.3,80158.86,9.7,-0.00203,0.0,0.31058]
[1778285056712,46.3,80158.66,9.7,-0.00203,0.0,0.31066]
[1778285057660,46.3,80158.66,9.7,-0.00203,0.0,0.31066]
[1778285060102,46.3,80158.62,9.7,-0.00203,0.0,0.31067]
[1778285060730,46.3,80158.62,9.7,-0.00203,0.0,0.31067]
[1778285068644,46.3,80158.67,9.7,-0.00203,0.0,0.31065]
[1778285070318,46.3,80158.67,9.7,-0.00203,0.0,0.31065]
[1778285070671,46.3,80158.67,9.7,-0.00203,0.0,0.31065]
[1778285073688,46.3,80158.67,9.7,-0.00203,0.0,0.31065]
[1778285074493,46.3,80158.67,9.7,-0.00203,0.0,0.31065]
[1778285075891,46.3,80157.34,9.7,-0.00203,0.0,0.31043]
[1778285078130,46.3,80157.75,9.7,-0.00203,0.0,0.31027]
[1778285083749,46.3,80152.9,9.7,-0.00204,0.0,0.31219]
[1778285084686,46.3,80152.9,9.7,-0.00204,0.0,0.31219]
[1778285085555,46.3,80152.9,9.7,-0.00204,0.0,0.31219]
[1778285089365,46.3,80152.37,9.7,-0.00204,0.0,0.3124]
[1778285090039,46.3,80152.21,9.7,-0.00204,0.0,0.31246]
[1778285092290,46.3,80151.98,9.7,-0.00204,0.0,0.31255]
[1778285093080,46.3,80151.87,9.7,-0.00204,0.0,0.3126]
[1778285093729,46.3,80151.13,9.7,-0.00204,0.0,0.31289]
[1778285094545,46.3,80151.13,9.7,-0.00204,0.0,0.31289]
[1778285095287,46.3,80150.62,9.7,-0.00205,0.0,0.31309]
[1778285095973,46.3,80151.12,9.7,-0.00204,0.0,0.31289]
[1778285101875,46.3,80151.77,9.7,-0.00204,0.0,0.31264]
[1778285106828,46.3,80152.47,9.7,-0.00204,0.0,0.31236]
[1778285107645,46.3,80152.61,9.7,-0.00204,0.0,0.3123]
[1778285109466,46.3,80152.65,9.7,-0.00204,0.0,0.31229]
[1778285112130,46.3,80152.69,9.7,-0.00204,0.0,0.31227]
[1778285117624,46.3,80152.32,9.7,-0.00204,0.0,0.31242]
[1778285118390,46.3,80152.32,9.7,-0.00204,0.0,0.31242]
[1778285121280,46.3,80152.23,9.7,-0.00204,0.0,0.31245]
[1778285122666,46.3,80152.23,9.7,-0.00204,0.0,0.31245]
[1778285123368,46.3,80152.23,9.7,-0.00204,0.0,0.31245]
[1778285124223,46.3,80152.23,9.7,-0.00204,0.0,0.31245]
[1778285126518,46.3,80151.98,9.7,-0.00204,0.0,0.31255]
[1778285127293,46.3,80151.38,9.7,-0.00204,0.0,0.31279]
[1778285128025,46.3,80151.01,9.7,-0.00204,0.0,0.31294]
[1778285128731,46.3,80151.01,9.7,-0.00204,0.0,0.31294]
[1778285132421,46.3,80151.07,9.7,-0.00204,0.0,0.31291]
[1778285133160,46.3,80151.07,9.7,-0.00204,0.0,0.31217]
[1778285139145,46.3,80151.17,9.7,-0.00204,0.0,0.31213]
[1778285140235,46.3,80151.17,9.7,-0.00204,0.0,0.31213]
[1778285142018,46.3,80151.17,9.7,-0.00204,0.0,0.31213]
[1778285146111,46.3,80150.65,9.7,-0.00204,0.0,0.31233]
[1778285146709,46.3,80150.38,9.7,-0.00204,0.0,0.31244]
[1778285152238,46.3,80152.27,9.7,-0.00204,0.0,0.31169]
[1778285157273,46.3,80154.6,9.7,-0.00203,0.0,0.31077]
[1778285159757,46.3,80154.6,9.7,-0.00203,0.0,0.31077]
[1778285161369,46.3,80154.6,9.7,-0.00203,0.0,0.31077]
[1778285167343,46.3,80149.11,9.7,-0.00205,0.0,0.31294]
[1778285169741,46.3,80148.72,9.7,-0.00205,0.0,0.3131]
[1778285175550,46.3,80147.37,9.7,-0.00205,0.0,0.31364]
[1778285177058,46.3,80147.47,9.7,-0.00205,0.0,0.3136]
[1778285177570,46.3,80147.47,9.7,-0.00205,0.0,0.3136]
[1778285182590,46.3,80148.41,9.7,-0.00205,0.0,0.31322]
[1778285183552,46.3,80149.56,9.7,-0.00204,0.0,0.31277]
[1778285186019,46.3,80149.65,9.7,-0.00204,0.0,0.31273]
[1778285186633,46.3,80149.65,9.7,-0.00204,0.0,0.31273]
[1778285190391,46.3,80149.57,9.7,-0.00204,0.0,0.31276]
[1778285191307,46.3,80149.58,9.7,-0.00204,0.0,0.31276]
[1778285192184,46.3,80149.6,9.7,-0.00204,0.0,0.312]
[1778285193772,46.3,80149.54,9.7,-0.00204,0.0,0.31202]
[1778285197127,46.3,80149.57,9.7,-0.00204,0.0,0.31201]
[1778285199988,46.3,80149.61,9.7,-0.00204,0.0,0.312]
[1778285203693,46.3,80149.57,9.7,-0.00204,0.0,0.31201]
[1778285205170,46.3,80149.76,9.7,-0.00204,0.0,0.31194]
[1778285208048,46.3,80149.51,9.7,-0.00204,0.0,0.31204]
[1778285208627,46.3,80149.51,9.7,-0.00204,0.0,0.31204]
[1778285214721,46.3,80147.69,9.7,-0.00204,0.0,0.31276]
[1778285215475,46.3,80147.69,9.7,-0.00204,0.0,0.31276]
[1778285223746,46.3,80147.98,9.7,-0.00204,0.0,0.31264]
[1778285225265,46.3,80148.84,9.7,-0.00204,0.0,0.3123]
[1778285228187,46.3,80148.59,9.7,-0.00204,0.0,0.3124]
[1778285229654,46.3,80148.59,9.7,-0.00204,0.0,0.3124]
[1778285232162,46.3,80148.52,9.7,-0.00204,0.0,0.31243]
[1778285233066,46.3,80148.52,9.7,-0.00204,0.0,0.31243]
[1778285233700,46.3,80148.52,9.7,-0.00204,0.0,0.31243]
[1778285234469,46.3,80148.52,9.7,-0.00204,0.0,0.31243]
[1778285238203,46.3,80148.52,9.7,-0.00204,0.0,0.31243]
[1778285238931,46.3,80148.49,9.7,-0.00204,0.0,0.31244]
[1778285244663,46.3,80148.46,9.7,-0.00204,0.0,0.31245]
[1778285245347,46.3,80148.46,9.7,-0.00204,0.0,0.31245]
[1778285246659,46.3,80148.29,9.7,-0.00204,0.0,0.31252]
[1778285247537,46.3,80148.14,9.7,-0.00204,0.0,0.31258]
[1778285252767,46.3,80148.23,9.7,-0.00204,0.0,0.31254]
[1778285253544,46.3,80148.23,9.7,-0.00204,0.0,0.31254]
[1778285254859,46.3,80148.23,9.7,-0.00204,0.0,0.3118]
[1778285255622,46.3,80148.23,9.7,-0.00204,0.0,0.3118]
[1778285259637,46.3,80148.16,9.7,-0.00204,0.0,0.31182]
[1778285260165,46.3,80148.16,9.7,-0.00204,0.0,0.31182]
[1778285263668,46.3,80148.06,9.7,-0.00204,0.0,0.31186]
[1778285264635,46.3,80148.06,9.7,-0.00204,0.0,0.31186]
[1778285270106,46.3,80143.57,9.7,-0.00205,0.0,0.31365]
[1778285270668,46.3,80143.57,9.7,-0.00205,0.0,0.31365]
[1778285275062,46.3,80141.94,9.7,-0.00206,0.0,0.3143]
[1778285275482,46.3,80141.94,9.7,-0.00206,0.0,0.3143]
[1778285281274,46.3,80139.67,9.7,-0.00206,0.0,0.3152]
[1778285281865,46.3,80139.57,9.7,-0.00206,0.0,0.31524]
[1778285285418,46.3,80139.77,9.7,-0.00206,0.0,0.31516]
[1778285285839,46.3,80139.8,9.7,-0.00206,0.0,0.31515]
[1778285285863,46.3,80139.8,9.7,-0.00206,0.0,0.31515]
[1778285286229,46.3,80139.8,9.7,-0.00206,0.0,0.31515]
[1778285287792,46.3,80141.05,9.7,-0.00206,0.0,0.31465]
[1778285288556,46.3,80141.08,9.7,-0.00206,0.0,0.31464]
[1778285292160,46.3,80142.25,9.7,-0.00206,0.0,0.31417]
[1778285292493,46.3,80142.25,9.7,-0.00206,0.0,0.31417]
[1778285292497,46.3,80142.25,9.7,-0.00206,0.0,0.31417]
[1778285292583,46.3,80142.25,9.7,-0.00206,0.0,0.31417]
[1778285295093,46.3,80148.61,9.7,-0.00204,0.0,0.31165]
[1778285296118,46.3,80148.61,9.7,-0.00204,0.0,0.31165]
[1778285296709,46.3,80148.61,9.7,-0.00204,0.0,0.31165]
[1778285297666,46.3,80148.71,9.7,-0.00204,0.0,0.31161]
[1778285299961,46.3,80148.62,9.7,-0.00204,0.0,0.31164]
[1778285300588,46.3,80148.62,9.7,-0.00204,0.0,0.31164]
[1778285305905,46.3,80148.33,9.7,-0.00204,0.0,0.31176]
[1778285306498,46.3,80148.33,9.7,-0.00204,0.0,0.31176]
[1778285309340,46.3,80149.63,9.7,-0.00203,0.0,0.31124]
[1778285310139,46.3,80149.63,9.7,-0.00203,0.0,0.31124]
[1778285311539,46.3,80149.63,9.7,-0.00203,0.0,0.31124]
[1778285312268,46.3,80149.63,9.7,-0.00203,0.0,0.3105]
[1778285317399,46.3,80149.94,9.7,-0.00203,0.0,0.31037]
[1778285318889,46.3,80149.41,9.7,-0.00203,0.0,0.31058]
[1778285320189,46.3,80149.46,9.7,-0.00203,0.0,0.31056]
[1778285322856,46.3,80149.32,9.7,-0.00203,0.0,0.31062]
[1778285323623,46.3,80149.32,9.7,-0.00203,0.0,0.31062]
[1778285324230,46.3,80149.29,9.7,-0.00203,0.0,0.31063]
[1778285324826,46.3,80149.29,9.7,-0.00203,0.0,0.31063]
[1778285325569,46.3,80148.77,9.7,-0.00203,0.0,0.31084]
[1778285326234,46.3,80148.05,9.7,-0.00203,0.0,0.31112]
[1778285327859,46.3,80148.12,9.7,-0.00203,0.0,0.31109]
[1778285328668,46.3,80148.12,9.7,-0.00203,0.0,0.31109]
[1778285329446,46.3,80148.12,9.7,-0.00203,0.0,0.31109]
[1778285330169,46.3,80148.16,9.7,-0.00203,0.0,0.31108]
[1778285331696,46.3,80148.2,9.7,-0.00203,0.0,0.31106]
[1778285333379,46.3,80148.49,9.7,-0.00203,0.0,0.31095]
[1778285334181,46.3,80148.59,9.7,-0.00203,0.0,0.31091]
[1778285334963,46.3,80148.59,9.7,-0.00203,0.0,0.31091]
[1778285338472,46.3,80148.6,9.7,-0.00203,0.0,0.3109]
[1778285342126,46.3,80148.6,9.7,-0.00203,0.0,0.3109]
[1778285344905,46.3,80148.45,9.7,-0.00203,0.0,0.31096]
[1778285345571,46.3,80148.45,9.7,-0.00203,0.0,0.31096]
[1778285347679,46.3,80148.36,9.7,-0.00203,0.0,0.311]
[1778285349149,46.3,80148.41,9.7,-0.00203,0.0,0.31098]
[1778285353881,46.3,80148.36,9.7,-0.00203,0.0,0.311]
[1778285354833,46.3,80148.36,9.7,-0.00203,0.0,0.311]
[1778285359980,46.3,80148.75,9.7,-0.00203,0.0,0.31084]
[1778285360593,46.3,80148.75,9.7,-0.00203,0.0,0.31084]
[1778285361337,46.3,80148.67,9.7,-0.00203,0.0,0.31088]
[1778285362217,46.3,80148.51,9.7,-0.00203,0.0,0.31094]
[1778285362782,46.3,80148.51,9.7,-0.00203,0.0,0.31094]
[1778285364437,46.3,80148.59,9.7,-0.00203,0.0,0.31091]
[1778285365729,46.3,80147.47,9.7,-0.00204,0.0,0.31135]
[1778285366529,46.3,80147.69,9.7,-0.00203,0.0,0.31126]
[1778285371575,46.3,80147.08,9.7,-0.00204,0.0,0.3115]
[1778285373732,46.3,80147.08,9.7,-0.00204,0.0,0.3115]
[1778285377482,46.3,80146.27,9.7,-0.00203,0.0,0.31108]
[1778285378093,46.3,80146.82,9.7,-0.00203,0.0,0.31086]
[1778285382363,46.3,80146.2,9.7,-0.00203,0.0,0.31111]
[1778285383184,46.3,80145.37,9.7,-0.00204,0.0,0.31143]
[1778285383752,46.3,80145.37,9.7,-0.00204,0.0,0.31143]
[1778285384645,46.3,80145.47,9.7,-0.00204,0.0,0.31139]
[1778285387644,46.3,80145.46,9.7,-0.00204,0.0,0.3114]
[1778285388411,46.3,80145.45,9.7,-0.00204,0.0,0.3114]
[1778285391082,46.3,80145.06,9.7,-0.00204,0.0,0.31156]
[1778285391843,46.3,80145.06,9.7,-0.00204,0.0,0.31156]
[1778285393401,46.3,80142.25,9.7,-0.00205,0.0,0.31267]
[1778285394775,46.3,80141.39,9.7,-0.00205,0.0,0.31301]
[1778285394783,46.3,80141.39,9.7,-0.00205,0.0,0.31301]
[1778285394899,46.3,80141.39,9.7,-0.00205,0.0,0.31301]
[1778285396345,46.3,80141.37,9.7,-0.00205,0.0,0.31302]
[1778285398115,46.3,80135.73,9.7,-0.00206,0.0,0.31527]
[1778285401817,46.3,80131.07,9.7,-0.00208,0.0,0.31714]
[1778285402563,46.3,80130.42,9.7,-0.00208,0.0,0.31741]
[1778285409481,46.3,80130.17,9.7,-0.00208,0.0,0.31751]
[1778285410186,46.3,80128.9,9.7,-0.00208,0.0,0.31802]
[1778285413540,46.3,80128.76,9.7,-0.00209,0.0,0.31807]
[1778285414402,46.3,80128.9,9.7,-0.00208,0.0,0.31802]
[1778285415125,46.3,80128.41,9.7,-0.00209,0.0,0.31822]
[1778285415932,46.3,80128.4,9.7,-0.00209,0.0,0.31822]
[1778285416649,46.3,80128.4,9.7,-0.00209,0.0,0.31822]
[1778285417476,46.3,80128.39,9.7,-0.00209,0.0,0.31822]
[1778285418362,46.3,80128.38,9.7,-0.00209,0.0,0.31823]
[1778285419231,46.3,80128.37,9.7,-0.00209,0.0,0.31823]
[1778285422659,46.3,80128.6,9.7,-0.00209,0.0,0.31814]
[1778285423577,46.3,80128.59,9.7,-0.00209,0.0,0.31814]
[1778285430524,46.3,80128.56,9.7,-0.00209,0.0,0.31815]
[1778285431335,46.3,80128.63,9.7,-0.00209,0.0,0.31813]
[1778285432962,46.3,80128.98,9.7,-0.00208,0.0,0.31723]
[1778285433645,46.3,80128.98,9.7,-0.00208,0.0,0.31723]
[1778285439060,46.3,80129.45,9.7,-0.00208,0.0,0.31704]
[1778285440301,46.3,80129.47,9.7,-0.00208,0.0,0.31703]
[1778285444561,46.3,80129.57,9.7,-0.00208,0.0,0.31699]
[1778285445193,46.3,80129.57,9.7,-0.00208,0.0,0.31699]
[1778285447521,46.3,80129.42,9.7,-0.00208,0.0,0.31705]
[1778285448218,46.3,80129.38,9.7,-0.00208,0.0,0.31707]
[1778285451139,46.3,80129.38,9.7,-0.00208,0.0,0.31707]
[1778285451844,46.3,80129.38,9.7,-0.00208,0.0,0.31707]
[1778285453811,46.3,80129.38,9.7,-0.00208,0.0,0.31707]
[1778285454669,46.3,80129.38,9.7,-0.00208,0.0,0.31707]
[1778285455466,46.3,80129.38,9.7,-0.00208,0.0,0.31707]
[1778285456252,46.3,80129.38,9.7,-0.00208,0.0,0.31707]
[1778285456954,46.3,80129.38,9.7,-0.00208,0.0,0.31707]
[1778285457659,46.3,80127.87,9.7,-0.00208,0.0,0.31767]
[1778285463414,46.3,80128.03,9.7,-0.00208,0.0,0.31761]
[1778285467468,46.3,80128.06,9.7,-0.00208,0.0,0.3176]
[1778285468113,46.3,80128.06,9.7,-0.00208,0.0,0.3176]
[1778285472944,46.3,80128.06,9.7,-0.00208,0.0,0.3176]
[1778285474609,46.3,80145.38,9.7,-0.00203,0.0,0.31068]
[1778285480673,46.3,80146.97,9.7,-0.00203,0.0,0.31006]
[1778285481503,46.3,80147.01,9.7,-0.00203,0.0,0.31004]
[1778285486575,46.3,80147.4,9.7,-0.00203,0.0,0.30989]
[1778285490577,46.3,80147.53,9.7,-0.00203,0.0,0.30983]
[1778285491655,46.3,80147.53,9.7,-0.00203,0.0,0.30983]
[1778285498765,46.3,80150.81,9.7,-0.00201,0.0,0.3078]
[1778285499534,46.3,80150.74,9.7,-0.00201,0.0,0.30783]
[1778285504704,46.3,80150.6,9.7,-0.00201,0.0,0.30788]
[1778285505314,46.3,80150.6,9.7,-0.00201,0.0,0.30788]
[1778285506081,46.3,80150.6,9.7,-0.00201,0.0,0.30788]
[1778285506917,46.3,80150.6,9.7,-0.00201,0.0,0.30788]
[1778285508744,46.3,80150.05,9.7,-0.00201,0.0,0.3081]
[1778285510503,46.3,80151.32,9.7,-0.00201,0.0,0.3076]
[1778285511484,46.3,80155.01,9.7,-0.002,0.0,0.30616]
[1778285515114,46.3,80155.2,9.7,-0.002,0.0,0.30608]
[1778285515754,46.3,80155.2,9.7,-0.002,0.0,0.30608]
[1778285517422,46.3,80153.06,9.7,-0.00201,0.0,0.30692]
[1778285518192,46.3,80152.74,9.7,-0.00201,0.0,0.30705]
[1778285521523,46.3,80152.48,9.7,-0.00201,0.0,0.30715]
[1778285522349,46.3,80152.74,9.7,-0.00201,0.0,0.30705]
[1778285525219,46.3,80152.68,9.7,-0.00201,0.0,0.30707]
[1778285526007,46.3,80152.68,9.7,-0.00201,0.0,0.30707]
[1778285526707,46.3,80149.16,9.7,-0.00202,0.0,0.30845]
[1778285526942,46.3,80149.16,9.7,-0.00202,0.0,0.30845]
[1778285532916,46.3,80144.1,9.7,-0.00203,0.0,0.31044]
[1778285535022,46.3,80142.78,9.7,-0.00203,0.0,0.31096]
[1778285535782,46.3,80142.83,9.7,-0.00203,0.0,0.31094]
[1778285537431,46.3,80143.21,9.7,-0.00203,0.0,0.31079]
[1778285538178,46.3,80143.01,9.7,-0.00203,0.0,0.31087]
[1778285539261,46.3,80143.42,9.7,-0.00203,0.0,0.31071]
[1778285539843,46.3,80143.42,9.7,-0.00203,0.0,0.31071]
[1778285546435,46.3,80141.7,9.7,-0.00204,0.0,0.31139]
[1778285547303,46.3,80141.56,9.7,-0.00204,0.0,0.31145]
[1778285548000,46.3,80141.56,9.7,-0.00204,0.0,0.31145]
[1778285548846,46.3,80141.55,9.7,-0.00204,0.0,0.31145]
[1778285553695,46.3,80141.25,9.7,-0.00203,0.0,0.31082]
[1778285554503,46.3,80141.08,9.7,-0.00203,0.0,0.31089]
[1778285560105,46.3,80139.49,9.7,-0.00204,0.0,0.31152]
[1778285565140,46.3,80139.47,9.7,-0.00204,0.0,0.31153]
[1778285570175,46.3,80139.34,9.7,-0.00204,0.0,0.31158]
[1778285575210,46.3,80149.63,9.7,-0.00201,0.0,0.30752]
[1778285580245,46.3,80149.86,9.7,-0.00201,0.0,0.30743]
[1778285585280,46.3,80152.56,9.7,-0.002,0.0,0.30638]
[1778285587181,46.3,80152.25,9.7,-0.002,0.0,0.3065]
[1778285587996,46.3,80152.25,9.7,-0.002,0.0,0.3065]
[1778285594415,46.3,80153.38,9.7,-0.002,0.0,0.30606]
[1778285595250,46.3,80153.38,9.7,-0.002,0.0,0.30606]
[1778285596621,46.3,80153.71,9.7,-0.002,0.0,0.30593]
[1778285597544,46.3,80153.76,9.7,-0.002,0.0,0.30591]
[1778285598289,46.3,80153.76,9.7,-0.002,0.0,0.30591]
[1778285599090,46.3,80153.76,9.7,-0.002,0.0,0.30591]
[1778285604413,46.3,80156.57,9.7,-0.00199,0.0,0.30481]
[1778285609430,46.3,80158.09,9.7,-0.00199,0.0,0.30422]
[1778285610831,46.3,80157.91,9.7,-0.00199,0.0,0.30429]
[1778285615859,46.3,80156.99,9.7,-0.00198,0.0,0.30391]
[1778285616609,46.3,80157.01,9.7,-0.00198,0.0,0.30391]
[1778285618075,46.3,80157.02,9.7,-0.00198,0.0,0.3039]
[1778285618865,46.3,80157.03,9.7,-0.00198,0.0,0.3039]
[1778285623070,46.3,80157.26,9.7,-0.00198,0.0,0.30381]
[1778285625558,46.3,80156.23,9.7,-0.00199,0.0,0.30421]
[1778285630596,46.3,80155.83,9.7,-0.00199,0.0,0.30436]
[1778285631428,46.3,80155.83,9.7,-0.00199,0.0,0.30436]
[1778285632299,46.3,80155.74,9.7,-0.00199,0.0,0.3044]
[1778285638283,46.3,80155.36,9.7,-0.00199,0.0,0.30455]
[1778285639184,46.3,80155.06,9.7,-0.00199,0.0,0.30466]
[1778285643096,46.3,80155.51,9.7,-0.00199,0.0,0.30449]
[1778285644572,46.3,80155.58,9.7,-0.00199,0.0,0.30446]
[1778285650160,46.3,80153.69,9.7,-0.00199,0.0,0.3052]
[1778285651984,46.3,80153.79,9.7,-0.00199,0.0,0.30516]
[1778285653554,46.3,80154.39,9.7,-0.00199,0.0,0.30492]
[1778285654361,46.3,80154.42,9.7,-0.00199,0.0,0.30491]
[1778285657515,46.3,80155.22,9.7,-0.00199,0.0,0.3046]
[1778285658124,46.3,80155.22,9.7,-0.00199,0.0,0.3046]
[1778285662092,46.3,80157.06,9.7,-0.00198,0.0,0.30389]
[1778285662810,46.3,80156.45,9.7,-0.00199,0.0,0.30412]
[1778285664318,46.3,80157.03,9.7,-0.00198,0.0,0.3039]
[1778285665034,46.3,80157.03,9.7,-0.00198,0.0,0.3039]
[1778285666454,46.3,80158.9,9.7,-0.00198,0.0,0.30317]
[1778285667058,46.3,80158.9,9.7,-0.00198,0.0,0.30317]
[1778285672895,46.3,80158.4,9.7,-0.00198,0.0,0.30263]
[1778285677116,46.3,80158.4,9.7,-0.00198,0.0,0.30263]
[1778285677645,46.3,80158.32,9.7,-0.00198,0.0,0.30267]
[1778285682935,46.3,80158.49,9.7,-0.00198,0.0,0.3026]
[1778285684422,46.3,80158.49,9.7,-0.00198,0.0,0.3026]
[1778285687508,46.3,80158.49,9.7,-0.00198,0.0,0.3026]
[1778285688240,46.3,80158.49,9.7,-0.00198,0.0,0.3026]
[1778285689649,46.3,80158.49,9.7,-0.00198,0.0,0.3026]
[1778285691246,46.3,80158.49,9.7,-0.00198,0.0,0.3026]
[1778285695235,46.3,80158.49,9.7,-0.00198,0.0,0.3026]
[1778285696683,46.3,80158.49,9.7,-0.00198,0.0,0.3026]
[1778285699061,46.3,80158.49,9.7,-0.00198,0.0,0.3026]
[1778285699775,46.3,80158.49,9.7,-0.00198,0.0,0.3026]
[1778285700505,46.3,80158.49,9.7,-0.00198,0.0,0.3026]
[1778285702024,46.3,80158.49,9.7,-0.00198,0.0,0.3026]
[1778285703467,46.3,80157.66,9.7,-0.00198,0.0,0.30292]
[1778285705643,46.3,80158.1,9.7,-0.00198,0.0,0.30275]
[1778285711161,46.3,80154.49,9.7,-0.00199,0.0,0.30415]
[1778285712957,46.3,80154.49,9.7,-0.00199,0.0,0.30415]
[1778285714552,46.3,80153.29,9.7,-0.00199,0.0,0.30462]
[1778285716080,46.3,80152.4,9.7,-0.00199,0.0,0.30496]
[1778285716659,46.3,80148.03,9.7,-0.00201,0.0,0.30667]
[1778285718284,46.3,80145.68,9.7,-0.00201,0.0,0.30759]
[1778285719109,46.3,80145.68,9.7,-0.00201,0.0,0.30759]
[1778285722854,46.3,80145.39,9.7,-0.00201,0.0,0.3077]
[1778285725458,46.3,80145.4,9.7,-0.00201,0.0,0.3077]
[1778285729273,46.3,80145.37,9.7,-0.00201,0.0,0.30771]
[1778285730039,46.3,80145.37,9.7,-0.00201,0.0,0.30771]
[1778285732394,46.3,80145.66,9.7,-0.00201,0.0,0.30685]
[1778285733277,46.3,80145.82,9.7,-0.00201,0.0,0.30679]
[1778285738237,46.3,80146.55,9.7,-0.002,0.0,0.30651]
[1778285739315,46.3,80145.67,9.7,-0.00201,0.0,0.30685]
[1778285744909,46.3,80145.4,9.7,-0.00201,0.0,0.30696]
[1778285747290,46.3,80145.46,9.7,-0.00201,0.0,0.30693]
[1778285748528,46.3,80145.46,9.7,-0.00201,0.0,0.30693]
[1778285750378,46.3,80145.75,9.7,-0.00201,0.0,0.30682]
[1778285754336,46.3,80145.75,9.7,-0.00201,0.0,0.30682]
[1778285755114,46.3,80145.75,9.7,-0.00201,0.0,0.30682]
[1778285755692,46.3,80144.71,9.7,-0.00201,0.0,0.30723]
[1778285756576,46.3,80145.38,9.7,-0.00201,0.0,0.30696]
[1778285760949,46.3,80145.38,9.7,-0.00201,0.0,0.30696]
[1778285762670,46.3,80141.82,9.7,-0.00202,0.0,0.30836]
[1778285765075,46.3,80141.72,9.7,-0.00202,0.0,0.3084]
[1778285765686,46.3,80139.96,9.7,-0.00202,0.0,0.30909]
[1778285766459,46.3,80139.53,9.7,-0.00202,0.0,0.30926]
[1778285767259,46.3,80139.53,9.7,-0.00202,0.0,0.30926]
[1778285775638,46.3,80140.83,9.7,-0.00202,0.0,0.30875]
[1778285776504,46.3,80140.83,9.7,-0.00202,0.0,0.30875]
[1778285779529,46.3,80140.58,9.7,-0.00202,0.0,0.30885]
[1778285780358,46.3,80140.58,9.7,-0.00202,0.0,0.30885]
[1778285785684,46.3,80138.02,9.7,-0.00203,0.0,0.30986]
[1778285790764,46.3,80134.15,9.7,-0.00204,0.0,0.31139]
[1778285791421,46.3,80134.52,9.7,-0.00204,0.0,0.31124]
[1778285791677,46.3,80134.52,9.7,-0.00204,0.0,0.31124]
[1778285792494,46.3,80133.96,9.7,-0.00204,0.0,0.31072]
[1778285797656,46.3,80130.16,9.7,-0.00205,0.0,0.31222]
[1778285798499,46.3,80129.35,9.7,-0.00205,0.0,0.31255]
[1778285803186,46.3,80127.43,9.7,-0.00206,0.0,0.31331]
[1778285803949,46.3,80125.92,9.7,-0.00206,0.0,0.31391]
[1778285807784,46.3,80125.37,9.7,-0.00206,0.0,0.31413]
[1778285808524,46.3,80125.37,9.7,-0.00206,0.0,0.31413]
[1778285814855,46.3,80128.19,9.7,-0.00205,0.0,0.31301]
[1778285817199,46.3,80128.23,9.7,-0.00205,0.0,0.31299]
[1778285817675,46.3,80128.23,9.7,-0.00205,0.0,0.31299]
[1778285818649,46.3,80128.34,9.7,-0.00205,0.0,0.31295]
[1778285820894,46.3,80128.34,9.7,-0.00205,0.0,0.31295]
[1778285821812,46.3,80128.44,9.7,-0.00205,0.0,0.31291]
[1778285823401,46.3,80128.24,9.7,-0.00205,0.0,0.31299]
[1778285824273,46.3,80128.24,9.7,-0.00205,0.0,0.31299]
[1778285826795,46.3,80129.33,9.7,-0.00205,0.0,0.31255]
[1778285826808,46.3,80129.33,9.7,-0.00205,0.0,0.31255]
[1778285829745,46.3,80136.77,9.7,-0.00203,0.0,0.3096]
[1778285832136,46.3,80135.81,9.7,-0.00203,0.0,0.30998]
[1778285835766,46.3,80136.0,9.7,-0.00203,0.0,0.30991]
[1778285836595,46.3,80136.14,9.7,-0.00203,0.0,0.30985]
[1778285841141,46.3,80137.51,9.7,-0.00203,0.0,0.30931]
[1778285842612,46.3,80137.88,9.7,-0.00202,0.0,0.30917]
[1778285848300,46.3,80137.36,9.7,-0.00203,0.0,0.30937]
[1778285849961,46.3,80137.36,9.7,-0.00203,0.0,0.30937]
[1778285853049,46.3,80137.33,9.7,-0.00202,0.0,0.30864]
[1778285853649,46.3,80137.33,9.7,-0.00202,0.0,0.30864]
[1778285856377,46.3,80137.44,9.7,-0.00202,0.0,0.30859]
[1778285857062,46.3,80137.44,9.7,-0.00202,0.0,0.30859]
[1778285857737,46.3,80137.32,9.7,-0.00202,0.0,0.30864]
[1778285858710,46.3,80137.32,9.7,-0.00202,0.0,0.30864]
[1778285860252,46.3,80137.32,9.7,-0.00202,0.0,0.30864]
[1778285863077,46.3,80137.12,9.7,-0.00202,0.0,0.30872]
[1778285863663,46.3,80137.12,9.7,-0.00202,0.0,0.30872]
[1778285864537,46.3,80137.12,9.7,-0.00202,0.0,0.30872]
[1778285869255,46.3,80137.23,9.7,-0.00202,0.0,0.30868]
[1778285869952,46.3,80137.23,9.7,-0.00202,0.0,0.30868]
[1778285875316,46.3,80136.99,9.7,-0.00202,0.0,0.30877]
[1778285878965,46.3,80136.9,9.7,-0.00202,0.0,0.30881]
[1778285879606,46.3,80136.89,9.7,-0.00202,0.0,0.30881]
[1778285886455,46.3,80136.79,9.7,-0.00202,0.0,0.30885]
[1778285888085,46.3,80136.79,9.7,-0.00202,0.0,0.30885]
[1778285889551,46.3,80137.08,9.7,-0.00202,0.0,0.30874]
[1778285890295,46.3,80137.08,9.7,-0.00202,0.0,0.30874]
[1778285892835,46.3,80138.99,9.7,-0.00202,0.0,0.30798]
[1778285893522,46.3,80138.99,9.7,-0.00202,0.0,0.30798]
[1778285898899,46.3,80139.02,9.7,-0.00202,0.0,0.30797]
[1778285899655,46.3,80139.02,9.7,-0.00202,0.0,0.30797]
[1778285901380,46.3,80139.02,9.7,-0.00202,0.0,0.30797]
[1778285901616,46.3,80139.02,9.7,-0.00202,0.0,0.30797]
[1778285902456,46.3,80140.6,9.7,-0.00201,0.0,0.30735]
[1778285904118,46.3,80141.65,9.7,-0.00201,0.0,0.30694]
[1778285908774,46.3,80144.02,9.7,-0.002,0.0,0.30601]
[1778285911493,46.3,80142.28,9.7,-0.00201,0.0,0.30669]
[1778285917245,46.3,80142.79,9.7,-0.002,0.0,0.30575]
[1778285918087,46.3,80142.79,9.7,-0.002,0.0,0.30575]
[1778285922755,46.3,80142.78,9.7,-0.002,0.0,0.30576]
[1778285923439,46.3,80142.78,9.7,-0.002,0.0,0.30576]
[1778285927622,46.3,80142.16,9.7,-0.002,0.0,0.306]
[1778285928570,46.3,80142.2,9.7,-0.002,0.0,0.30598]
[1778285935049,46.3,80142.2,9.7,-0.002,0.0,0.30598]
[1778285935655,46.3,80142.2,9.7,-0.002,0.0,0.30598]
[1778285942789,46.3,80142.18,9.7,-0.002,0.0,0.30599]
[1778285946622,46.3,80141.96,9.7,-0.002,0.0,0.30608]
[1778285948218,46.3,80141.96,9.7,-0.002,0.0,0.30608]
[1778285954870,46.3,80141.9,9.7,-0.002,0.0,0.3061]
[1778285958406,46.3,80137.52,9.7,-0.00202,0.0,0.30782]
[1778285959270,46.3,80137.4,9.7,-0.00202,0.0,0.30787]
[1778285959828,46.3,80137.27,9.7,-0.00202,0.0,0.30792]
[1778285960678,46.3,80136.54,9.7,-0.00202,0.0,0.3082]
[1778285961543,46.3,80137.37,9.7,-0.00202,0.0,0.30788]
[1778285962455,46.3,80137.37,9.7,-0.00202,0.0,0.30788]
[1778285963251,46.3,80136.77,9.7,-0.00202,0.0,0.30811]
[1778285964114,46.3,80136.77,9.7,-0.00202,0.0,0.30811]
[1778285964784,46.3,80136.73,9.7,-0.00202,0.0,0.30813]
[1778285967757,46.3,80136.73,9.7,-0.00202,0.0,0.30813]
[1778285969369,46.3,80136.73,9.7,-0.00202,0.0,0.30813]
[1778285970157,46.3,80136.73,9.7,-0.00202,0.0,0.30813]
[1778285970983,46.3,80136.73,9.7,-0.00202,0.0,0.30813]
[1778285980958,46.3,80135.96,9.7,-0.00202,0.0,0.30769]
[1778285982250,46.3,80135.52,9.7,-0.00202,0.0,0.30786]
[1778285988107,46.3,80128.9,9.7,-0.00204,0.0,0.31047]
[1778285992171,46.3,80128.6,9.7,-0.00204,0.0,0.31059]
[1778285992761,46.3,80128.6,9.7,-0.00204,0.0,0.31059]
[1778285993651,46.3,80128.6,9.7,-0.00204,0.0,0.31059]
[1778285994501,46.3,80128.6,9.7,-0.00204,0.0,0.31059]
[1778285999988,46.3,80128.36,9.7,-0.00204,0.0,0.31069]
[1778286000601,46.3,80128.39,9.7,-0.00204,0.0,0.31067]
[1778286002252,46.3,80128.25,9.7,-0.00204,0.0,0.31073]
[1778286003055,46.3,80127.37,9.7,-0.00204,0.0,0.31108]
[1778286006086,46.3,80127.62,9.7,-0.00204,0.0,0.31098]
[1778286006990,46.3,80127.62,9.7,-0.00204,0.0,0.31098]
[1778286012275,46.3,80140.38,9.7,-0.002,0.0,0.30596]
[1778286016068,46.3,80143.74,9.7,-0.00199,0.0,0.30464]
[1778286016789,46.3,80143.44,9.7,-0.00199,0.0,0.30476]
[1778286017582,46.3,80142.22,9.7,-0.002,0.0,0.30524]
[1778286018358,46.3,80142.22,9.7,-0.002,0.0,0.30524]
[1778286019160,46.3,80142.79,9.7,-0.002,0.0,0.30501]
[1778286019777,46.3,80142.79,9.7,-0.002,0.0,0.30501]
[1778286021242,46.3,80141.96,9.7,-0.002,0.0,0.30534]
[1778286022097,46.3,80141.92,9.7,-0.002,0.0,0.30535]
[1778286023795,46.3,80142.06,9.7,-0.002,0.0,0.3053]
[1778286024622,46.3,80142.09,9.7,-0.002,0.0,0.30529]
[1778286028403,46.3,80142.39,9.7,-0.002,0.0,0.30517]
[1778286029193,46.3,80142.4,9.7,-0.002,0.0,0.30517]
[1778286029252,46.3,80142.4,9.7,-0.002,0.0,0.30517]
[1778286029965,46.3,80143.85,9.7,-0.00199,0.0,0.3046]
[1778286036443,46.3,80150.23,9.7,-0.00197,0.0,0.30139]
[1778286039691,46.3,80150.37,9.7,-0.00197,0.0,0.30134]
[1778286042440,46.3,80152.05,9.7,-0.00197,0.0,0.30069]
[1778286043958,46.3,80152.28,9.7,-0.00197,0.0,0.3006]
[1778286044589,46.3,80152.32,9.7,-0.00196,0.0,0.30059]
[1778286046532,46.3,80152.32,9.7,-0.00196,0.0,0.30059]
[1778286047394,46.3,80152.32,9.7,-0.00196,0.0,0.30059]
[1778286048040,46.3,80152.32,9.7,-0.00196,0.0,0.30059]
[1778286048698,46.3,80152.32,9.7,-0.00196,0.0,0.30059]
[1778286050234,46.3,80152.32,9.7,-0.00196,0.0,0.30059]
[1778286050982,46.3,80152.32,9.7,-0.00196,0.0,0.30059]
[1778286055506,46.3,80152.89,9.7,-0.00196,0.0,0.30037]
[1778286056436,46.3,80152.89,9.7,-0.00196,0.0,0.30037]
[1778286058043,46.3,80152.89,9.7,-0.00196,0.0,0.30037]
[1778286058681,46.3,80152.89,9.7,-0.00196,0.0,0.30037]
[1778286058689,46.3,80152.89,9.7,-0.00196,0.0,0.30037]
[1778286058699,46.3,80152.89,9.7,-0.00196,0.0,0.30037]
[1778286059585,46.3,80152.89,9.7,-0.00196,0.0,0.30037]
[1778286060304,46.3,80152.89,9.7,-0.00196,0.0,0.30037]
[1778286063189,46.3,80154.93,9.7,-0.00196,0.0,0.29959]
[1778286064588,46.3,80155.39,9.7,-0.00196,0.0,0.29941]
[1778286066105,46.3,80155.46,9.7,-0.00196,0.0,0.29938]
[1778286066782,46.3,80156.21,9.7,-0.00195,0.0,0.29909]
[1778286069760,46.3,80162.77,9.7,-0.00194,0.0,0.29659]
[1778286070334,46.3,80162.77,9.7,-0.00194,0.0,0.29659]
[1778286077605,46.3,80165.51,9.7,-0.00193,0.0,0.29555]
[1778286079300,46.3,80165.47,9.7,-0.00193,0.0,0.29557]
[1778286083666,46.3,80166.63,9.7,-0.00193,0.0,0.29513]
[1778286084611,46.3,80166.63,9.7,-0.00193,0.0,0.29513]
[1778286087566,46.3,80167.33,9.7,-0.00192,0.0,0.29486]
[1778286088264,46.3,80167.37,9.7,-0.00192,0.0,0.29485]
[1778286089812,46.3,80167.33,9.7,-0.00192,0.0,0.29486]
[1778286091245,46.3,80167.94,9.7,-0.00192,0.0,0.29463]
[1778286099886,46.3,80168.46,9.7,-0.00192,0.0,0.29371]
[1778286102100,46.3,80164.07,9.7,-0.00193,0.0,0.29537]
[1778286102757,46.3,80163.32,9.7,-0.00193,0.0,0.29566]
[1778286105615,46.3,80162.94,9.7,-0.00193,0.0,0.2958]
[1778286106483,46.3,80162.54,9.7,-0.00193,0.0,0.29595]
[1778286107478,46.3,80162.84,9.7,-0.00193,0.0,0.29584]
[1778286108698,46.3,80162.8,9.7,-0.00193,0.0,0.29586]
[1778286110299,46.3,80162.83,9.7,-0.00193,0.0,0.29584]
[1778286110991,46.3,80162.83,9.7,-0.00193,0.0,0.29584]
[1778286111893,46.3,80162.8,9.7,-0.00193,0.0,0.29586]
[1778286112640,46.3,80162.8,9.7,-0.00193,0.0,0.29586]
[1778286116115,46.3,80164.37,9.7,-0.00193,0.0,0.29526]
[1778286116719,46.3,80164.17,9.7,-0.00193,0.0,0.29534]
[1778286121580,46.3,80163.97,9.7,-0.00193,0.0,0.29541]
[1778286123326,46.3,80163.99,9.7,-0.00193,0.0,0.2954]
[1778286125761,46.3,80163.49,9.7,-0.00193,0.0,0.29559]
[1778286127312,46.3,80163.49,9.7,-0.00193,0.0,0.29559]
[1778286128234,46.3,80163.49,9.7,-0.00193,0.0,0.29559]
[1778286128827,46.3,80163.49,9.7,-0.00193,0.0,0.29559]
[1778286135158,46.3,80171.37,9.7,-0.00191,0.0,0.29262]
[1778286137653,46.3,80176.7,9.7,-0.00189,0.0,0.29062]
[1778286139124,46.3,80176.38,9.7,-0.00189,0.0,0.29074]
[1778286142291,46.3,80176.66,9.7,-0.00189,0.0,0.29064]
[1778286142340,46.3,80176.66,9.7,-0.00189,0.0,0.29064]
[1778286143631,46.3,80176.79,9.7,-0.00189,0.0,0.29059]
[1778286145270,46.3,80179.57,9.7,-0.00189,0.0,0.28955]
[1778286145937,46.3,80179.05,9.7,-0.00189,0.0,0.28974]
[1778286146718,46.3,80176.88,9.7,-0.00189,0.0,0.29055]
[1778286149433,46.3,80176.08,9.7,-0.00189,0.0,0.29085]
[1778286151137,46.3,80177.13,9.7,-0.00189,0.0,0.29046]
[1778286151759,46.3,80177.44,9.7,-0.00189,0.0,0.28963]
[1778286152474,46.3,80177.44,9.7,-0.00189,0.0,0.28963]
[1778286152955,46.3,80177.46,9.7,-0.00189,0.0,0.28963]
[1778286153333,46.3,80177.46,9.7,-0.00189,0.0,0.28963]
[1778286156601,46.3,80178.99,9.7,-0.00188,0.0,0.28906]
[1778286157410,46.3,80178.63,9.7,-0.00188,0.0,0.28919]
[1778286159020,46.3,80178.85,9.7,-0.00188,0.0,0.28911]
[1778286159855,46.3,80178.99,9.7,-0.00188,0.0,0.28906]
[1778286165370,46.3,80188.99,9.7,-0.00186,0.0,0.28536]
[1778286169554,46.3,80193.67,9.7,-0.00184,0.0,0.28364]
[1778286170416,46.3,80195.21,9.7,-0.00184,0.0,0.28308]
[1778286171172,46.3,80195.25,9.7,-0.00184,0.0,0.28307]
[1778286172026,46.3,80195.46,9.7,-0.00184,0.0,0.28299]
[1778286177454,46.3,80199.47,9.7,-0.00183,0.0,0.28153]
[1778286179902,46.3,80198.86,9.7,-0.00183,0.0,0.28175]
[1778286180590,46.3,80198.86,9.7,-0.00183,0.0,0.28175]
[1778286181509,46.3,80198.89,9.7,-0.00183,0.0,0.28174]
[1778286182444,46.3,80199.0,9.7,-0.00183,0.0,0.2817]
[1778286183307,46.3,80198.89,9.7,-0.00183,0.0,0.28174]
[1778286183944,46.3,80199.86,9.7,-0.00183,0.0,0.28139]
[1778286189540,46.3,80199.61,9.7,-0.00183,0.0,0.28148]
[1778286194381,46.3,80200.25,9.7,-0.00183,0.0,0.28125]
[1778286195312,46.3,80200.29,9.7,-0.00183,0.0,0.28123]
[1778286195794,46.3,80200.29,9.7,-0.00183,0.0,0.28123]
[1778286196523,46.3,80200.29,9.7,-0.00183,0.0,0.28123]
[1778286205652,46.3,80192.8,9.7,-0.00185,0.0,0.28396]
[1778286210687,46.3,80191.61,9.7,-0.00185,0.0,0.2844]
[1778286212424,46.3,80191.74,9.7,-0.00184,0.0,0.28365]
[1778286213124,46.3,80192.15,9.7,-0.00184,0.0,0.2835]
[1778286214706,46.3,80191.76,9.7,-0.00184,0.0,0.28364]
[1778286215552,46.3,80191.73,9.7,-0.00184,0.0,0.28365]
[1778286217189,46.3,80191.75,9.7,-0.00184,0.0,0.28365]
[1778286218760,46.3,80191.65,9.7,-0.00184,0.0,0.28368]
[1778286219445,46.3,80191.65,9.7,-0.00184,0.0,0.28368]
[1778286220132,46.3,80191.64,9.7,-0.00184,0.0,0.28369]
[1778286226800,46.3,80191.16,9.7,-0.00185,0.0,0.28386]
[1778286231839,46.3,80191.07,9.7,-0.00185,0.0,0.28389]
[1778286234414,46.3,80191.23,9.7,-0.00185,0.0,0.28384]
[1778286236077,46.3,80191.25,9.7,-0.00185,0.0,0.28383]
[1778286239313,46.3,80190.85,9.7,-0.00185,0.0,0.28398]
[1778286240245,46.3,80190.85,9.7,-0.00185,0.0,0.28398]
[1778286240271,46.3,80190.85,9.7,-0.00185,0.0,0.28398]
[1778286240966,46.3,80191.54,9.7,-0.00184,0.0,0.28372]
[1778286246944,46.3,80181.09,9.7,-0.00187,0.0,0.28757]
[1778286250157,46.3,80181.13,9.7,-0.00187,0.0,0.28755]
[1778286252071,46.3,80189.14,9.7,-0.00185,0.0,0.2846]
[1778286254581,46.3,80189.94,9.7,-0.00185,0.0,0.28431]
[1778286255293,46.3,80189.65,9.7,-0.00185,0.0,0.28442]
[1778286261046,46.3,80189.76,9.7,-0.00185,0.0,0.28437]
[1778286262122,46.3,80189.76,9.7,-0.00185,0.0,0.28437]
[1778286262757,46.3,80189.76,9.7,-0.00185,0.0,0.28437]
[1778286265194,46.3,80189.87,9.7,-0.00185,0.0,0.28433]
[1778286267325,46.3,80189.76,9.7,-0.00185,0.0,0.28437]
[1778286269589,46.3,80189.97,9.7,-0.00185,0.0,0.2843]
[1778286270409,46.3,80189.93,9.7,-0.00185,0.0,0.28431]
[1778286271984,46.3,80189.29,9.7,-0.00185,0.0,0.28385]
[1778286272614,46.3,80189.29,9.7,-0.00185,0.0,0.28385]
[1778286277130,46.3,80189.03,9.7,-0.00185,0.0,0.28394]
[1778286277865,46.3,80185.51,9.7,-0.00186,0.0,0.28523]
[1778286279607,46.3,80181.82,9.7,-0.00187,0.0,0.28659]
[1778286282165,46.3,80179.49,9.7,-0.00187,0.0,0.28745]
[1778286290532,46.3,80180.09,9.7,-0.00187,0.0,0.28723]
[1778286291383,46.3,80180.06,9.7,-0.00187,0.0,0.28724]
[1778286291390,46.3,80180.06,9.7,-0.00187,0.0,0.28724]
[1778286291778,46.3,80180.06,9.7,-0.00187,0.0,0.28724]
[1778286295301,46.3,80173.07,9.7,-0.00189,0.0,0.28984]
[1778286296132,46.3,80172.89,9.7,-0.00189,0.0,0.28991]
[1778286296856,46.3,80172.86,9.7,-0.00189,0.0,0.28992]
[1778286297635,46.3,80172.86,9.7,-0.00189,0.0,0.28992]
[1778286298514,46.3,80172.2,9.7,-0.00189,0.0,0.29017]
[1778286299171,46.3,80172.3,9.7,-0.00189,0.0,0.29013]
[1778286299624,46.3,80172.3,9.7,-0.00189,0.0,0.29013]
[1778286300469,46.3,80172.34,9.7,-0.00189,0.0,0.29011]
[1778286301266,46.3,80172.23,9.7,-0.00189,0.0,0.29015]
[1778286301746,46.3,80172.23,9.7,-0.00189,0.0,0.29015]
[1778286303376,46.3,80172.83,9.7,-0.00189,0.0,0.28993]
[1778286304062,46.3,80173.22,9.7,-0.00189,0.0,0.28978]
[1778286304834,46.3,80173.22,9.7,-0.00189,0.0,0.28978]
[1778286306444,46.3,80170.1,9.7,-0.0019,0.0,0.29095]
[1778286312405,46.3,80170.2,9.7,-0.0019,0.0,0.29091]
[1778286317440,46.3,80168.83,9.7,-0.0019,0.0,0.29143]
[1778286318953,46.3,80168.83,9.7,-0.0019,0.0,0.29143]
[1778286320481,46.3,80168.83,9.7,-0.0019,0.0,0.29143]
[1778286322075,46.3,80168.94,9.7,-0.0019,0.0,0.29138]
[1778286323566,46.3,80168.83,9.7,-0.0019,0.0,0.29143]
[1778286325618,46.3,80170.84,9.7,-0.0019,0.0,0.29067]
[1778286326416,46.3,80170.99,9.7,-0.00189,0.0,0.29062]
[1778286328569,46.3,80170.98,9.7,-0.0019,0.0,0.29062]
[1778286329315,46.3,80170.7,9.7,-0.0019,0.0,0.29073]
[1778286330113,46.3,80170.51,9.7,-0.0019,0.0,0.2908]
[1778286330786,46.3,80170.51,9.7,-0.0019,0.0,0.2908]
[1778286336764,46.3,80170.01,9.7,-0.00189,0.0,0.29027]
[1778286337578,46.3,80170.01,9.7,-0.00189,0.0,0.29027]
[1778286345636,46.3,80168.93,9.7,-0.0019,0.0,0.29067]
[1778286348470,46.3,80168.1,9.7,-0.0019,0.0,0.29099]
[1778286349160,46.3,80167.89,9.7,-0.0019,0.0,0.29106]
[1778286351517,46.3,80168.65,9.7,-0.0019,0.0,0.29078]
[1778286352316,46.3,80168.49,9.7,-0.0019,0.0,0.29084]
[1778286353072,46.3,80168.7,9.7,-0.0019,0.0,0.29076]
[1778286353662,46.3,80168.7,9.7,-0.0019,0.0,0.29076]
[1778286355315,46.3,80169.39,9.7,-0.00189,0.0,0.2905]
[1778286356071,46.3,80168.74,9.7,-0.0019,0.0,0.29075]
[1778286358503,46.3,80168.7,9.7,-0.0019,0.0,0.29076]
[1778286359284,46.3,80168.7,9.7,-0.0019,0.0,0.29076]
[1778286362750,46.3,80168.98,9.7,-0.0019,0.0,0.29066]
[1778286363573,46.3,80169.66,9.7,-0.00189,0.0,0.2904]
[1778286365935,46.3,80170.53,9.7,-0.00189,0.0,0.29008]
[1778286367475,46.3,80170.77,9.7,-0.00189,0.0,0.28999]
[1778286369076,46.3,80171.49,9.7,-0.00189,0.0,0.28972]
[1778286369710,46.3,80171.49,9.7,-0.00189,0.0,0.28972]
[1778286370494,46.3,80171.04,9.7,-0.00189,0.0,0.28989]
[1778286371979,46.3,80171.66,9.7,-0.00189,0.0,0.28965]
[1778286377887,46.3,80172.3,9.7,-0.00189,0.0,0.28942]
[1778286379800,46.3,80172.2,9.7,-0.00189,0.0,0.28945]
[1778286380582,46.3,80172.2,9.7,-0.00189,0.0,0.28945]
[1778286382804,46.3,80172.2,9.7,-0.00189,0.0,0.28945]
[1778286383409,46.3,80172.44,9.7,-0.00189,0.0,0.28936]
[1778286384181,46.3,80172.44,9.7,-0.00189,0.0,0.28936]
[1778286384728,46.3,80172.44,9.7,-0.00189,0.0,0.28936]
[1778286385016,46.3,80172.44,9.7,-0.00189,0.0,0.28936]
[1778286386566,46.3,80172.55,9.7,-0.00189,0.0,0.28932]
[1778286387273,46.3,80172.55,9.7,-0.00189,0.0,0.28932]
[1778286387992,46.3,80172.61,9.7,-0.00189,0.0,0.2893]
[1778286388723,46.3,80172.61,9.7,-0.00189,0.0,0.2893]
[1778286389547,46.3,80172.61,9.7,-0.00189,0.0,0.2893]
[1778286391011,46.3,80172.61,9.7,-0.00189,0.0,0.2893]
[1778286391880,46.3,80172.61,9.7,-0.00189,0.0,0.2893]
[1778286395070,46.3,80172.61,9.7,-0.00188,0.0,0.28859]
[1778286395756,46.3,80172.61,9.7,-0.00188,0.0,0.28859]
[1778286402094,46.3,80172.66,9.7,-0.00188,0.0,0.28857]
[1778286402965,46.3,80172.66,9.7,-0.00188,0.0,0.28857]
[1778286404459,46.3,80172.76,9.7,-0.00188,0.0,0.28853]
[1778286406074,46.3,80172.68,9.7,-0.00188,0.0,0.28856]
[1778286408892,46.3,80172.48,9.7,-0.00188,0.0,0.28864]
[1778286409773,46.3,80172.37,9.7,-0.00188,0.0,0.28868]
[1778286412780,46.3,80172.52,9.7,-0.00188,0.0,0.28862]
[1778286414411,46.3,80172.52,9.7,-0.00188,0.0,0.28862]
[1778286418768,46.3,80173.15,9.7,-0.00188,0.0,0.28839]
[1778286419567,46.3,80173.3,9.7,-0.00188,0.0,0.28833]
[1778286421729,46.3,80172.83,9.7,-0.00188,0.0,0.28851]
[1778286421882,46.3,80172.83,9.7,-0.00188,0.0,0.28851]
[1778286422200,46.3,80172.24,9.7,-0.00188,0.0,0.28873]
[1778286422278,46.3,80172.24,9.7,-0.00188,0.0,0.28873]
[1778286422802,46.3,80172.24,9.7,-0.00188,0.0,0.28873]
[1778286423493,46.3,80168.82,9.7,-0.00189,0.0,0.29]
[1778286426674,46.3,80156.21,9.7,-0.00193,0.0,0.29474]
[1778286427539,46.3,80155.0,9.7,-0.00193,0.0,0.2952]
[1778286433276,46.3,80154.24,9.7,-0.00193,0.0,0.29549]
[1778286435373,46.3,80153.65,9.7,-0.00193,0.0,0.29572]
[1778286436150,46.3,80152.18,9.7,-0.00194,0.0,0.29627]
[1778286437555,46.3,80152.15,9.7,-0.00194,0.0,0.29629]
[1778286439305,46.3,80152.27,9.7,-0.00194,0.0,0.29624]
[1778286441606,46.3,80151.86,9.7,-0.00194,0.0,0.2964]
[1778286443175,46.3,80152.77,9.7,-0.00194,0.0,0.29605]
[1778286445348,46.3,80151.98,9.7,-0.00194,0.0,0.29635]
[1778286445972,46.3,80151.98,9.7,-0.00194,0.0,0.29635]
[1778286446619,46.3,80151.52,9.7,-0.00194,0.0,0.29653]
[1778286447363,46.3,80151.66,9.7,-0.00194,0.0,0.29647]
[1778286452409,46.3,80150.15,9.7,-0.00194,0.0,0.29632]
[1778286453762,46.3,80150.15,9.7,-0.00194,0.0,0.29632]
[1778286454661,46.3,80150.61,9.7,-0.00194,0.0,0.29615]
[1778286460465,46.3,80150.29,9.7,-0.00194,0.0,0.29627]
[1778286465065,46.3,80150.41,9.7,-0.00194,0.0,0.29622]
[1778286465614,46.3,80150.41,9.7,-0.00194,0.0,0.29622]
[1778286471542,46.3,80150.85,9.7,-0.00194,0.0,0.29606]
[1778286472545,46.3,80150.85,9.7,-0.00194,0.0,0.29606]
[1778286473285,46.3,80150.52,9.7,-0.00194,0.0,0.29618]
[1778286474105,46.3,80150.47,9.7,-0.00194,0.0,0.2962]
[1778286474727,46.3,80150.47,9.7,-0.00194,0.0,0.2962]
[1778286476126,46.3,80150.32,9.7,-0.00194,0.0,0.29626]
[1778286476684,46.3,80150.32,9.7,-0.00194,0.0,0.29626]
[1778286478420,46.3,80150.32,9.7,-0.00194,0.0,0.29626]
[1778286479134,46.3,80150.32,9.7,-0.00194,0.0,0.29626]
[1778286482103,46.3,80149.66,9.7,-0.00194,0.0,0.29651]
[1778286482694,46.3,80149.66,9.7,-0.00194,0.0,0.29651]
[1778286489739,46.3,80150.17,9.7,-0.00194,0.0,0.29631]
[1778286492610,46.3,80150.17,9.7,-0.00194,0.0,0.29631]
[1778286494762,46.3,80150.17,9.7,-0.00194,0.0,0.29631]
[1778286495670,46.3,80150.17,9.7,-0.00194,0.0,0.29631]
[1778286496515,46.3,80150.17,9.7,-0.00194,0.0,0.29631]
[1778286498184,46.3,80150.52,9.7,-0.00194,0.0,0.29618]
[1778286503766,46.3,80149.44,9.7,-0.00194,0.0,0.29659]
[1778286504366,46.3,80149.44,9.7,-0.00194,0.0,0.29659]
[1778286504882,46.3,80149.44,9.7,-0.00194,0.0,0.29659]
[1778286510137,46.3,80149.4,9.7,-0.00194,0.0,0.29661]
[1778286511554,46.3,80149.36,9.7,-0.00194,0.0,0.29662]
[1778286513723,46.3,80149.32,9.7,-0.00194,0.0,0.29591]
[1778286514580,46.3,80149.32,9.7,-0.00194,0.0,0.29591]
[1778286517624,46.3,80149.5,9.7,-0.00194,0.0,0.29584]
[1778286518747,46.3,80149.09,9.7,-0.00194,0.0,0.296]
[1778286523907,46.3,80149.19,9.7,-0.00194,0.0,0.29596]
[1778286528574,46.3,80149.24,9.7,-0.00194,0.0,0.29594]
[1778286529543,46.3,80148.49,9.7,-0.00194,0.0,0.29623]
[1778286531584,46.3,80148.37,9.7,-0.00194,0.0,0.29627]
[1778286533236,46.3,80147.9,9.7,-0.00194,0.0,0.29645]
[1778286538686,46.3,80148.26,9.7,-0.00194,0.0,0.29632]
[1778286539546,46.3,80148.26,9.7,-0.00194,0.0,0.29632]
[1778286541513,46.3,80148.26,9.7,-0.00194,0.0,0.29632]
[1778286542972,46.3,80148.26,9.7,-0.00194,0.0,0.29632]
[1778286546520,46.3,80148.36,9.7,-0.00194,0.0,0.29628]
[1778286547840,46.3,80148.36,9.7,-0.00194,0.0,0.29628]
[1778286553681,46.3,80149.5,9.7,-0.00194,0.0,0.29584]
[1778286554511,46.3,80149.07,9.7,-0.00194,0.0,0.29601]
[1778286557264,46.3,80148.89,9.7,-0.00194,0.0,0.29608]
[1778286557818,46.3,80148.89,9.7,-0.00194,0.0,0.29608]
[1778286559386,46.3,80148.89,9.7,-0.00194,0.0,0.29608]
[1778286560167,46.3,80148.89,9.7,-0.00194,0.0,0.29608]
[1778286563616,46.3,80148.69,9.7,-0.00194,0.0,0.29615]
[1778286564456,46.3,80148.69,9.7,-0.00194,0.0,0.29615]
[1778286567256,46.3,80148.69,9.7,-0.00194,0.0,0.29615]
[1778286569684,46.3,80148.69,9.7,-0.00194,0.0,0.29615]
[1778286572527,46.3,80149.08,9.7,-0.00194,0.0,0.296]
[1778286573298,46.3,80149.08,9.7,-0.00193,0.0,0.29528]
[1778286576468,46.3,80148.7,9.7,-0.00193,0.0,0.29542]
[1778286577295,46.3,80148.62,9.7,-0.00193,0.0,0.29545]
[1778286579527,46.3,80148.66,9.7,-0.00193,0.0,0.29544]
[1778286580200,46.3,80148.66,9.7,-0.00193,0.0,0.29544]
[1778286586033,46.3,80148.54,9.7,-0.00193,0.0,0.29549]
[1778286586747,46.3,80148.54,9.7,-0.00193,0.0,0.29549]
[1778286590897,46.3,80148.54,9.7,-0.00193,0.0,0.29549]
[1778286591647,46.3,80148.54,9.7,-0.00193,0.0,0.29549]
[1778286592414,46.3,80148.54,9.7,-0.00193,0.0,0.29549]
[1778286593186,46.3,80148.54,9.7,-0.00193,0.0,0.29549]
[1778286594604,46.3,80148.54,9.7,-0.00193,0.0,0.29549]
[1778286595396,46.3,80148.54,9.7,-0.00193,0.0,0.29549]
[1778286596688,46.3,80148.47,9.7,-0.00193,0.0,0.29551]
[1778286597549,46.3,80148.66,9.7,-0.00193,0.0,0.29544]
[1778286603515,46.3,80153.04,9.7,-0.00192,0.0,0.29378]
[1778286607484,46.3,80152.52,9.7,-0.00192,0.0,0.29398]
[1778286608244,46.3,80152.78,9.7,-0.00192,0.0,0.29388]
[1778286612391,46.3,80153.06,9.7,-0.00192,0.0,0.29377]
[1778286613086,46.3,80153.06,9.7,-0.00192,0.0,0.29377]
[1778286613879,46.3,80153.14,9.7,-0.00192,0.0,0.29374]
[1778286614681,46.3,80153.39,9.7,-0.00192,0.0,0.29365]
[1778286615451,46.3,80153.86,9.7,-0.00192,0.0,0.29347]
[1778286616180,46.3,80153.7,9.7,-0.00192,0.0,0.29353]
[1778286619431,46.3,80153.84,9.7,-0.00192,0.0,0.29348]
[1778286619458,46.3,80153.84,9.7,-0.00192,0.0,0.29348]
[1778286626676,46.3,80167.03,9.7,-0.00188,0.0,0.28853]
[1778286628265,46.3,80167.03,9.7,-0.00188,0.0,0.28853]
[1778286629253,46.3,80167.32,9.7,-0.00188,0.0,0.28843]
[1778286634733,46.3,80171.36,9.7,-0.00187,0.0,0.28622]
[1778286639768,46.3,80171.69,9.7,-0.00187,0.0,0.2861]
[1778286642187,46.3,80171.51,9.7,-0.00187,0.0,0.28616]
[1778286642932,46.3,80171.53,9.7,-0.00187,0.0,0.28616]
[1778286644549,46.3,80171.5,9.7,-0.00187,0.0,0.28617]
[1778286645351,46.3,80171.5,9.7,-0.00187,0.0,0.28617]
[1778286647509,46.3,80171.5,9.7,-0.00187,0.0,0.28617]
[1778286648320,46.3,80171.5,9.7,-0.00187,0.0,0.28617]
[1778286649635,46.3,80171.5,9.7,-0.00187,0.0,0.28617]
[1778286650452,46.3,80171.5,9.7,-0.00187,0.0,0.28617]
[1778286653464,46.3,80171.07,9.7,-0.00187,0.0,0.28633]
[1778286654217,46.3,80171.07,9.7,-0.00187,0.0,0.28633]
[1778286658057,46.3,80164.78,9.7,-0.00188,0.0,0.28866]
[1778286658809,46.3,80164.4,9.7,-0.00189,0.0,0.2888]
[1778286662717,46.3,80163.72,9.7,-0.00189,0.0,0.28905]
[1778286663516,46.3,80163.49,9.7,-0.00189,0.0,0.28914]
[1778286664374,46.3,80163.68,9.7,-0.00189,0.0,0.28907]
[1778286665197,46.3,80163.68,9.7,-0.00189,0.0,0.28907]
[1778286665736,46.3,80163.35,9.7,-0.00189,0.0,0.28919]
[1778286666111,46.3,80163.35,9.7,-0.00189,0.0,0.28919]
[1778286667467,46.3,80169.27,9.7,-0.00187,0.0,0.28699]
[1778286668336,46.3,80174.14,9.7,-0.00186,0.0,0.28519]
[1778286674008,46.3,80175.98,9.7,-0.00185,0.0,0.28452]
[1778286674553,46.3,80175.98,9.7,-0.00185,0.0,0.28452]
[1778286675361,46.3,80175.87,9.7,-0.00185,0.0,0.28456]
[1778286681100,46.3,80175.53,9.7,-0.00186,0.0,0.28468]
[1778286682488,46.3,80176.09,9.7,-0.00185,0.0,0.28448]
[1778286685641,46.3,80177.16,9.7,-0.00185,0.0,0.28408]
[1778286687190,46.3,80177.44,9.7,-0.00185,0.0,0.28398]
[1778286687793,46.3,80177.51,9.7,-0.00185,0.0,0.28396]
[1778286689517,46.3,80178.03,9.7,-0.00185,0.0,0.28377]
[1778286694545,46.3,80178.33,9.7,-0.00184,0.0,0.28295]
[1778286695857,46.3,80178.33,9.7,-0.00184,0.0,0.28295]
[1778286697473,46.3,80178.23,9.7,-0.00184,0.0,0.28299]
[1778286699271,46.3,80178.28,9.7,-0.00184,0.0,0.28297]
[1778286703010,46.3,80178.28,9.7,-0.00184,0.0,0.28297]
[1778286703807,46.3,80178.39,9.7,-0.00184,0.0,0.28293]
[1778286709257,46.3,80179.02,9.7,-0.00184,0.0,0.2827]
[1778286714292,46.3,80179.47,9.7,-0.00184,0.0,0.28254]
[1778286716592,46.3,80179.53,9.7,-0.00184,0.0,0.28252]
[1778286717231,46.3,80179.53,9.7,-0.00184,0.0,0.28252]
[1778286717741,46.3,80179.53,9.7,-0.00184,0.0,0.28252]
[1778286718573,46.3,80179.67,9.7,-0.00184,0.0,0.28246]
[1778286719317,46.3,80179.83,9.7,-0.00184,0.0,0.28241]
[1778286720267,46.3,80179.83,9.7,-0.00184,0.0,0.28241]
[1778286727383,46.3,80179.5,9.7,-0.00184,0.0,0.28253]
[1778286729878,46.3,80179.39,9.7,-0.00184,0.0,0.28257]
[1778286732155,46.3,80179.28,9.7,-0.00184,0.0,0.28261]
[1778286733620,46.3,80181.14,9.7,-0.00184,0.0,0.28193]
[1778286734471,46.3,80181.39,9.7,-0.00184,0.0,0.28184]
[1778286737967,46.3,80182.3,9.7,-0.00183,0.0,0.28151]
[1778286738431,46.3,80182.67,9.7,-0.00183,0.0,0.28137]
[1778286738605,46.3,80182.67,9.7,-0.00183,0.0,0.28137]
[1778286739395,46.3,80182.71,9.7,-0.00183,0.0,0.28136]
[1778286744502,46.3,80184.56,9.7,-0.00183,0.0,0.28068]
[1778286746589,46.3,80184.94,9.7,-0.00183,0.0,0.28055]
[1778286747516,46.3,80185.54,9.7,-0.00182,0.0,0.28033]
[1778286750471,46.3,80185.12,9.7,-0.00183,0.0,0.28048]
[1778286751335,46.3,80185.5,9.7,-0.00182,0.0,0.28034]
[1778286753605,46.3,80184.73,9.7,-0.00182,0.0,0.27993]
[1778286754497,46.3,80185.31,9.7,-0.00182,0.0,0.27972]
[1778286759607,46.3,80185.43,9.7,-0.00182,0.0,0.27967]
[1778286761106,46.3,80185.43,9.7,-0.00182,0.0,0.27967]
[1778286762181,46.3,80186.32,9.7,-0.00182,0.0,0.27935]
[1778286762807,46.3,80186.21,9.7,-0.00182,0.0,0.27939]
[1778286763649,46.3,80186.42,9.7,-0.00182,0.0,0.27931]
[1778286765129,46.3,80186.38,9.7,-0.00182,0.0,0.27933]
[1778286765868,46.3,80187.58,9.7,-0.00181,0.0,0.2789]
[1778286768115,46.3,80187.34,9.7,-0.00182,0.0,0.27898]
[1778286769651,46.3,80186.95,9.7,-0.00182,0.0,0.27912]
[1778286771804,46.3,80186.98,9.7,-0.00182,0.0,0.27911]
[1778286773387,46.3,80187.38,9.7,-0.00182,0.0,0.27897]
[1778286778235,46.3,80187.95,9.7,-0.00181,0.0,0.27876]
[1778286779262,46.3,80187.23,9.7,-0.00182,0.0,0.27902]
[1778286780051,46.3,80187.3,9.7,-0.00182,0.0,0.279]
[1778286780675,46.3,80188.13,9.7,-0.00181,0.0,0.2787]
[1778286785792,46.3,80186.76,9.7,-0.00182,0.0,0.27919]
[1778286791834,46.3,80186.43,9.7,-0.00182,0.0,0.27931]
[1778286792819,46.3,80186.43,9.7,-0.00182,0.0,0.27931]
[1778286793741,46.3,80184.33,9.7,-0.00182,0.0,0.28007]
[1778286796091,46.3,80184.54,9.7,-0.00182,0.0,0.28]
[1778286796803,46.3,80184.2,9.7,-0.00182,0.0,0.28012]
[1778286797606,46.3,80184.39,9.7,-0.00182,0.0,0.28005]
[1778286798331,46.3,80184.39,9.7,-0.00182,0.0,0.28005]
[1778286799196,46.3,80184.34,9.7,-0.00182,0.0,0.28007]
[1778286800659,46.3,80187.04,9.7,-0.00182,0.0,0.27909]
[1778286802307,46.3,80188.71,9.7,-0.00181,0.0,0.27849]
[1778286803098,46.3,80190.5,9.7,-0.00181,0.0,0.27784]
[1778286803898,46.3,80191.26,9.7,-0.00181,0.0,0.27757]
[1778286804638,46.3,80191.18,9.7,-0.00181,0.0,0.2776]
[1778286805186,46.3,80191.18,9.7,-0.00181,0.0,0.2776]
[1778286805450,46.3,80192.48,9.7,-0.0018,0.0,0.27713]
[1778286809133,46.3,80193.97,9.7,-0.0018,0.0,0.2766]
[1778286809723,46.3,80194.19,9.7,-0.0018,0.0,0.27652]
[1778286811579,46.3,80194.57,9.7,-0.0018,0.0,0.27638]
[1778286812224,46.3,80194.57,9.7,-0.0018,0.0,0.27638]
[1778286817273,46.3,80194.87,9.7,-0.00179,0.0,0.27559]
[1778286818090,46.3,80195.03,9.7,-0.00179,0.0,0.27553]
[1778286826312,46.3,80195.96,9.7,-0.00179,0.0,0.2752]
[1778286826825,46.3,80195.96,9.7,-0.00179,0.0,0.2752]
[1778286827618,46.3,80195.96,9.7,-0.00179,0.0,0.2752]
[1778286828302,46.3,80195.96,9.7,-0.00179,0.0,0.2752]
[1778286831578,46.3,80195.96,9.7,-0.00179,0.0,0.2752]
[1778286832319,46.3,80195.96,9.7,-0.00179,0.0,0.2752]
[1778286832940,46.3,80195.99,9.7,-0.00179,0.0,0.27519]
[1778286833403,46.3,80195.48,9.7,-0.00179,0.0,0.27537]
[1778286833410,46.3,80195.48,9.7,-0.00179,0.0,0.27537]
[1778286833420,46.3,80195.48,9.7,-0.00179,0.0,0.27537]
[1778286833862,46.3,80195.48,9.7,-0.00179,0.0,0.27537]
[1778286834403,46.3,80201.66,9.7,-0.00177,0.0,0.27317]
[1778286836418,46.3,80204.41,9.7,-0.00177,0.0,0.27219]
[1778286837295,46.3,80204.41,9.7,-0.00177,0.0,0.27219]
[1778286845209,46.3,80206.27,9.7,-0.00176,0.0,0.27154]
[1778286849392,46.3,80206.25,9.7,-0.00176,0.0,0.27154]
[1778286852259,46.3,80206.85,9.7,-0.00176,0.0,0.27133]
[1778286857293,46.3,80206.65,9.7,-0.00176,0.0,0.2714]
[1778286860683,46.3,80206.65,9.7,-0.00176,0.0,0.2714]
[1778286861653,46.3,80206.54,9.7,-0.00176,0.0,0.27144]
[1778286865497,46.3,80207.34,9.7,-0.00176,0.0,0.27116]
[1778286866212,46.3,80207.34,9.7,-0.00176,0.0,0.27116]
[1778286868476,46.3,80207.97,9.7,-0.00176,0.0,0.27094]
[1778286869426,46.3,80207.98,9.7,-0.00176,0.0,0.27093]
[1778286876335,46.3,80206.94,9.7,-0.00176,0.0,0.27062]
[1778286877076,46.3,80206.94,9.7,-0.00176,0.0,0.27062]
[1778286879729,46.3,80207.13,9.7,-0.00176,0.0,0.27056]
[1778286880282,46.3,80207.13,9.7,-0.00176,0.0,0.27056]
[1778286888850,46.3,80207.62,9.7,-0.00175,0.0,0.27038]
[1778286889733,46.3,80207.25,9.7,-0.00176,0.0,0.27051]
[1778286891252,46.3,80206.88,9.7,-0.00176,0.0,0.27064]
[1778286891991,46.3,80206.89,9.7,-0.00176,0.0,0.27064]
[1778286892703,46.3,80207.26,9.7,-0.00176,0.0,0.27051]
[1778286893510,46.3,80207.61,9.7,-0.00175,0.0,0.27039]
[1778286894247,46.3,80207.61,9.7,-0.00175,0.0,0.27039]
[1778286894935,46.3,80207.28,9.7,-0.00176,0.0,0.2705]
[1778286899646,46.3,80207.43,9.7,-0.00176,0.0,0.27045]
[1778286900428,46.3,80207.43,9.7,-0.00176,0.0,0.27045]
[1778286904196,46.3,80208.26,9.7,-0.00175,0.0,0.27016]
[1778286904880,46.3,80208.2,9.7,-0.00175,0.0,0.27018]
[1778286906932,46.3,80208.27,9.7,-0.00175,0.0,0.27015]
[1778286908500,46.3,80208.27,9.7,-0.00175,0.0,0.27015]
[1778286913038,46.3,80208.23,9.7,-0.00175,0.0,0.27017]
[1778286913625,46.3,80207.29,9.7,-0.00176,0.0,0.2705]
[1778286914569,46.3,80206.5,9.7,-0.00176,0.0,0.27078]
[1778286916649,46.3,80206.53,9.7,-0.00176,0.0,0.27077]
[1778286920010,46.3,80206.53,9.7,-0.00176,0.0,0.27077]
[1778286920942,46.3,80206.53,9.7,-0.00176,0.0,0.27077]
[1778286927785,46.3,80206.53,9.7,-0.00176,0.0,0.27077]
[1778286928701,46.3,80206.53,9.7,-0.00176,0.0,0.27077]
[1778286929485,46.3,80206.53,9.7,-0.00176,0.0,0.27077]
[1778286930844,46.3,80205.97,9.7,-0.00176,0.0,0.27096]
[1778286931634,46.3,80206.01,9.7,-0.00176,0.0,0.27095]
[1778286932493,46.3,80206.06,9.7,-0.00175,0.0,0.27025]
[1778286933459,46.3,80206.06,9.7,-0.00175,0.0,0.27025]
[1778286934867,46.3,80206.27,9.7,-0.00175,0.0,0.27018]
[1778286936248,46.3,80206.19,9.7,-0.00175,0.0,0.27021]
[1778286939668,46.3,80206.32,9.7,-0.00175,0.0,0.27016]
[1778286940316,46.3,80206.32,9.7,-0.00175,0.0,0.27016]
[1778286945431,46.3,80205.78,9.7,-0.00175,0.0,0.27035]
[1778286947178,46.3,80206.01,9.7,-0.00175,0.0,0.27027]
[1778286954974,46.3,80206.01,9.7,-0.00175,0.0,0.27027]
[1778286957471,46.3,80206.01,9.7,-0.00175,0.0,0.27027]
[1778286959120,46.3,80205.79,9.7,-0.00175,0.0,0.27035]
[1778286964596,46.3,80206.06,9.7,-0.00175,0.0,0.27025]
[1778286966202,46.3,80203.88,9.7,-0.00176,0.0,0.27102]
[1778286972140,46.3,80196.42,9.7,-0.00178,0.0,0.27366]
[1778286972981,46.3,80196.6,9.7,-0.00178,0.0,0.2736]
[1778286973703,46.3,80197.3,9.7,-0.00178,0.0,0.27335]
[1778286974455,46.3,80197.3,9.7,-0.00178,0.0,0.27335]
[1778286975266,46.3,80197.03,9.7,-0.00178,0.0,0.27345]
[1778286975857,46.3,80197.01,9.7,-0.00178,0.0,0.27345]
[1778286981157,46.3,80196.8,9.7,-0.00178,0.0,0.27353]
[1778286986420,46.3,80197.82,9.7,-0.00178,0.0,0.27316]
[1778286987759,46.3,80197.49,9.7,-0.00178,0.0,0.27328]
[1778286991310,46.3,80197.59,9.7,-0.00178,0.0,0.27325]
[1778286992908,46.3,80197.5,9.7,-0.00177,0.0,0.2726]
[1778286996683,46.3,80197.54,9.7,-0.00177,0.0,0.27258]
[1778286998198,46.3,80197.54,9.7,-0.00177,0.0,0.27258]
[1778287002976,46.3,80197.38,9.7,-0.00177,0.0,0.27264]
[1778287003734,46.3,80197.45,9.7,-0.00177,0.0,0.27261]
[1778287005478,46.3,80197.32,9.7,-0.00177,0.0,0.27266]
[1778287006211,46.3,80197.27,9.7,-0.00177,0.0,0.27268]
[1778287010175,46.3,80197.26,9.7,-0.00177,0.0,0.27268]
[1778287011040,46.3,80197.26,9.7,-0.00177,0.0,0.27268]
[1778287016656,46.3,80197.59,9.7,-0.00177,0.0,0.27256]
[1778287017411,46.3,80197.59,9.7,-0.00177,0.0,0.27256]
[1778287022206,46.3,80197.63,9.7,-0.00177,0.0,0.27255]
[1778287023076,46.3,80197.63,9.7,-0.00177,0.0,0.27255]
[1778287023709,46.3,80197.63,9.7,-0.00177,0.0,0.27255]
[1778287025565,46.3,80197.63,9.7,-0.00177,0.0,0.27255]
[1778287026399,46.3,80197.63,9.7,-0.00177,0.0,0.27255]
[1778287027262,46.3,80197.66,9.7,-0.00177,0.0,0.27254]
[1778287029071,46.3,80197.8,9.7,-0.00177,0.0,0.27249]
[1778287029682,46.3,80197.73,9.7,-0.00177,0.0,0.27251]
[1778287033204,46.3,80200.06,9.7,-0.00177,0.0,0.27169]
[1778287034091,46.3,80200.16,9.7,-0.00176,0.0,0.27165]
[1778287040571,46.3,80199.92,9.7,-0.00177,0.0,0.27174]
[1778287044806,46.3,80204.22,9.7,-0.00175,0.0,0.27022]
[1778287046389,46.3,80204.26,9.7,-0.00175,0.0,0.27021]
[1778287047841,46.3,80204.22,9.7,-0.00175,0.0,0.27022]
[1778287048627,46.3,80204.22,9.7,-0.00175,0.0,0.27022]
[1778287053662,46.3,80204.36,9.7,-0.00175,0.0,0.2695]
[1778287055420,46.3,80204.36,9.7,-0.00175,0.0,0.2695]
[1778287056267,46.3,80204.18,9.7,-0.00175,0.0,0.26956]
[1778287062726,46.3,80204.54,9.7,-0.00175,0.0,0.26943]
[1778287064053,46.3,80204.54,9.7,-0.00175,0.0,0.26943]
[1778287064689,46.3,80204.42,9.7,-0.00175,0.0,0.26948]
[1778287065453,46.3,80204.42,9.7,-0.00175,0.0,0.26948]
[1778287066195,46.3,80204.42,9.7,-0.00175,0.0,0.26948]
[1778287067528,46.3,80204.38,9.7,-0.00175,0.0,0.26949]
[1778287068354,46.3,80204.42,9.7,-0.00175,0.0,0.26948]
[1778287071548,46.3,80204.38,9.7,-0.00175,0.0,0.26949]
[1778287072325,46.3,80204.17,9.7,-0.00175,0.0,0.26956]
[1778287074522,46.3,80204.17,9.7,-0.00175,0.0,0.26956]
[1778287075228,46.3,80205.35,9.7,-0.00175,0.0,0.26915]
[1778287077610,46.3,80204.75,9.7,-0.00175,0.0,0.26936]
[1778287078387,46.3,80204.75,9.7,-0.00175,0.0,0.26936]
[1778287088908,46.3,80204.95,9.7,-0.00175,0.0,0.26929]
[1778287090284,46.3,80204.95,9.7,-0.00175,0.0,0.26929]
[1778287092221,46.3,80205.04,9.7,-0.00175,0.0,0.26926]
[1778287099986,46.3,80205.07,9.7,-0.00175,0.0,0.26925]
[1778287101470,46.3,80205.07,9.7,-0.00175,0.0,0.26925]
[1778287102261,46.3,80205.07,9.7,-0.00175,0.0,0.26925]
[1778287107615,46.3,80205.04,9.7,-0.00175,0.0,0.26926]
[1778287108385,46.3,80205.0,9.7,-0.00175,0.0,0.26927]
[1778287111451,46.3,80205.0,9.7,-0.00175,0.0,0.26927]
[1778287112361,46.3,80205.0,9.7,-0.00175,0.0,0.26927]
[1778287116872,46.3,80204.97,9.7,-0.00174,0.0,0.26861]
[1778287117731,46.3,80205.0,9.7,-0.00174,0.0,0.2686]
[1778287120123,46.3,80205.0,9.7,-0.00174,0.0,0.2686]
[1778287122121,46.3,80205.04,9.7,-0.00174,0.0,0.26858]
[1778287124831,46.3,80205.04,9.7,-0.00174,0.0,0.26858]
[1778287125604,46.3,80205.04,9.7,-0.00174,0.0,0.26858]
[1778287126490,46.3,80205.04,9.7,-0.00174,0.0,0.26858]
[1778287127227,46.3,80205.01,9.7,-0.00174,0.0,0.26859]
[1778287129708,46.3,80205.26,9.7,-0.00174,0.0,0.26851]
[1778287130472,46.3,80205.26,9.7,-0.00174,0.0,0.26851]
[1778287137739,46.3,80205.9,9.7,-0.00174,0.0,0.26828]
[1778287138378,46.3,80205.9,9.7,-0.00174,0.0,0.26828]
[1778287141322,46.3,80205.76,9.7,-0.00174,0.0,0.26833]
[1778287142068,46.3,80205.76,9.7,-0.00174,0.0,0.26833]
[1778287145779,46.3,80205.35,9.7,-0.00174,0.0,0.26848]
[1778287147302,46.3,80205.35,9.7,-0.00174,0.0,0.26848]
[1778287153361,46.3,80207.02,9.7,-0.00174,0.0,0.26789]
[1778287154372,46.3,80207.02,9.7,-0.00174,0.0,0.26789]
[1778287155238,46.3,80206.99,9.7,-0.00174,0.0,0.2679]
[1778287157305,46.3,80206.99,9.7,-0.00174,0.0,0.2679]
[1778287157807,46.3,80206.99,9.7,-0.00174,0.0,0.2679]
[1778287161250,46.3,80207.28,9.7,-0.00174,0.0,0.2678]
[1778287161906,46.3,80207.26,9.7,-0.00174,0.0,0.26781]
[1778287165017,46.3,80206.6,9.7,-0.00174,0.0,0.26804]
[1778287166416,46.3,80206.6,9.7,-0.00174,0.0,0.26804]
[1778287167233,46.3,80206.88,9.7,-0.00174,0.0,0.26794]
[1778287167804,46.3,80206.36,9.7,-0.00174,0.0,0.26812]
[1778287173501,46.3,80206.13,9.7,-0.00174,0.0,0.26753]
[1778287177671,46.3,80206.13,9.7,-0.00174,0.0,0.26753]
[1778287179353,46.3,80206.13,9.7,-0.00174,0.0,0.26753]
[1778287182976,46.3,80206.16,9.7,-0.00174,0.0,0.26752]
[1778287183059,46.3,80206.16,9.7,-0.00174,0.0,0.26752]
[1778287184577,46.3,80199.42,9.7,-0.00175,0.0,0.26988]
[1778287185472,46.3,80195.61,9.7,-0.00176,0.0,0.27122]
[1778287186287,46.3,80195.58,9.7,-0.00176,0.0,0.27123]
[1778287187091,46.3,80195.22,9.7,-0.00176,0.0,0.27136]
[1778287191056,46.3,80194.26,9.7,-0.00177,0.0,0.2717]
[1778287192605,46.3,80194.72,9.7,-0.00177,0.0,0.27153]
[1778287196553,46.3,80193.72,9.7,-0.00177,0.0,0.27189]
[1778287197225,46.3,80193.67,9.7,-0.00177,0.0,0.27191]
[1778287199682,46.3,80193.67,9.7,-0.00177,0.0,0.27191]
[1778287200474,46.3,80193.68,9.7,-0.00177,0.0,0.2719]
[1778287201251,46.3,80193.68,9.7,-0.00177,0.0,0.2719]
[1778287201750,46.3,80193.68,9.7,-0.00177,0.0,0.2719]
[1778287202490,46.3,80194.0,9.7,-0.00177,0.0,0.27179]
[1778287203286,46.3,80193.64,9.7,-0.00177,0.0,0.27192]
[1778287207662,46.3,80193.67,9.7,-0.00177,0.0,0.27191]
[1778287207990,46.3,80197.85,9.7,-0.00176,0.0,0.27043]
[1778287208228,46.3,80197.85,9.7,-0.00176,0.0,0.27043]
[1778287208514,46.3,80197.85,9.7,-0.00176,0.0,0.27043]
[1778287209109,46.3,80202.73,9.7,-0.00175,0.0,0.26872]
[1778287210162,46.3,80205.2,9.7,-0.00174,0.0,0.26785]
[1778287213190,46.3,80205.55,9.7,-0.00174,0.0,0.26773]
[1778287213866,46.3,80205.2,9.7,-0.00174,0.0,0.26785]
[1778287215818,46.3,80205.2,9.7,-0.00174,0.0,0.26785]
[1778287217319,46.3,80205.2,9.7,-0.00174,0.0,0.26785]
[1778287219609,46.3,80205.2,9.7,-0.00174,0.0,0.26785]
[1778287220381,46.3,80205.46,9.7,-0.00174,0.0,0.26776]
[1778287221209,46.3,80205.5,9.7,-0.00174,0.0,0.26775]
[1778287221879,46.3,80204.35,9.7,-0.00174,0.0,0.26815]
[1778287227883,46.3,80204.11,9.7,-0.00174,0.0,0.26823]
[1778287232918,46.3,80205.09,9.7,-0.00174,0.0,0.26722]
[1778287233821,46.3,80205.09,9.7,-0.00174,0.0,0.26722]
[1778287234595,46.3,80205.09,9.7,-0.00174,0.0,0.26722]
[1778287236005,46.3,80206.46,9.7,-0.00173,0.0,0.26674]
[1778287236740,46.3,80206.46,9.7,-0.00173,0.0,0.26674]
[1778287246009,46.3,80206.75,9.7,-0.00173,0.0,0.26664]
[1778287247707,46.3,80206.75,9.7,-0.00173,0.0,0.26664]
[1778287248455,46.3,80206.22,9.7,-0.00173,0.0,0.26683]
[1778287255576,46.3,80205.12,9.7,-0.00174,0.0,0.26721]
[1778287256296,46.3,80204.83,9.7,-0.00174,0.0,0.26731]
[1778287260903,46.3,80204.91,9.7,-0.00174,0.0,0.26728]
[1778287262507,46.3,80204.83,9.7,-0.00174,0.0,0.26731]
[1778287266058,46.3,80204.54,9.7,-0.00174,0.0,0.26741]
[1778287266707,46.3,80204.54,9.7,-0.00174,0.0,0.26741]
[1778287274206,46.3,80205.99,9.7,-0.00173,0.0,0.26691]
[1778287276715,46.3,80205.74,9.7,-0.00173,0.0,0.26699]
[1778287277532,46.3,80206.22,9.7,-0.00173,0.0,0.26683]
[1778287282055,46.3,80205.79,9.7,-0.00173,0.0,0.26698]
[1778287282776,46.3,80205.79,9.7,-0.00173,0.0,0.26698]
[1778287283658,46.3,80205.22,9.7,-0.00173,0.0,0.26717]
[1778287284446,46.3,80203.32,9.7,-0.00174,0.0,0.26784]
[1778287287202,46.3,80203.42,9.7,-0.00174,0.0,0.2678]
[1778287287753,46.3,80203.42,9.7,-0.00174,0.0,0.2678]
[1778287290116,46.3,80203.7,9.7,-0.00174,0.0,0.2677]
[1778287290810,46.3,80203.7,9.7,-0.00174,0.0,0.2677]
[1778287293901,46.3,80203.16,9.7,-0.00174,0.0,0.26722]
[1778287295618,46.3,80202.81,9.7,-0.00174,0.0,0.26734]
[1778287301426,46.3,80203.76,9.7,-0.00173,0.0,0.26701]
[1778287303552,46.3,80203.77,9.7,-0.00173,0.0,0.26701]
[1778287304332,46.3,80203.77,9.7,-0.00173,0.0,0.26701]
[1778287305141,46.3,80203.77,9.7,-0.00173,0.0,0.26701]
[1778287305686,46.3,80203.77,9.7,-0.00173,0.0,0.26701]
[1778287314517,46.3,80203.41,9.7,-0.00174,0.0,0.26713]
[1778287319494,46.3,80203.52,9.7,-0.00173,0.0,0.26709]
[1778287320306,46.3,80203.52,9.7,-0.00173,0.0,0.26709]
[1778287325083,46.3,80203.61,9.7,-0.00173,0.0,0.26706]
[1778287325644,46.3,80203.61,9.7,-0.00173,0.0,0.26706]
[1778287327424,46.3,80203.61,9.7,-0.00173,0.0,0.26706]
[1778287328151,46.3,80203.61,9.7,-0.00173,0.0,0.26706]
[1778287336223,46.3,80203.61,9.7,-0.00173,0.0,0.26706]
[1778287336772,46.3,80203.61,9.7,-0.00173,0.0,0.26706]
[1778287339838,46.3,80203.57,9.7,-0.00173,0.0,0.26708]
[1778287340544,46.3,80203.57,9.7,-0.00173,0.0,0.26708]
[1778287346460,46.3,80203.54,9.7,-0.00173,0.0,0.26709]
[1778287347132,46.3,80203.58,9.7,-0.00173,0.0,0.26707]
[1778287347692,46.3,80203.58,9.7,-0.00173,0.0,0.26707]
[1778287348630,46.3,80203.61,9.7,-0.00173,0.0,0.26706]
[1778287351823,46.3,80203.58,9.7,-0.00173,0.0,0.26707]
[1778287352629,46.3,80203.58,9.7,-0.00173,0.0,0.2664]
[1778287353452,46.3,80203.58,9.7,-0.00173,0.0,0.2664]
[1778287354367,46.3,80203.62,9.7,-0.00173,0.0,0.26639]
[1778287362867,46.3,80203.44,9.7,-0.00173,0.0,0.26645]
[1778287363824,46.3,80203.44,9.7,-0.00173,0.0,0.26645]
[1778287364776,46.3,80203.44,9.7,-0.00173,0.0,0.26645]
[1778287371412,46.3,80203.44,9.7,-0.00173,0.0,0.26645]
[1778287371433,46.3,80203.44,9.7,-0.00173,0.0,0.26645]
[1778287372566,46.3,80203.44,9.7,-0.00173,0.0,0.26645]
[1778287373413,46.3,80197.99,9.7,-0.00174,0.0,0.26835]
[1778287374872,46.3,80193.8,9.7,-0.00176,0.0,0.26982]
[1778287375628,46.3,80192.4,9.7,-0.00176,0.0,0.27031]
[1778287376395,46.3,80192.58,9.7,-0.00176,0.0,0.27025]
[1778287378718,46.3,80192.58,9.7,-0.00176,0.0,0.27025]
[1778287381122,46.3,80192.83,9.7,-0.00176,0.0,0.27016]
[1778287381765,46.3,80192.83,9.7,-0.00176,0.0,0.27016]
[1778287384735,46.3,80192.6,9.7,-0.00176,0.0,0.27024]
[1778287385487,46.3,80192.6,9.7,-0.00176,0.0,0.27024]
[1778287393571,46.3,80192.67,9.7,-0.00176,0.0,0.27022]
[1778287394509,46.3,80193.24,9.7,-0.00176,0.0,0.27002]
[1778287396699,46.3,80192.68,9.7,-0.00176,0.0,0.27021]
[1778287397432,46.3,80192.43,9.7,-0.00176,0.0,0.2703]
[1778287398123,46.3,80191.46,9.7,-0.00176,0.0,0.27064]
[1778287398794,46.3,80191.46,9.7,-0.00176,0.0,0.27064]
[1778287401396,46.3,80188.28,9.7,-0.00177,0.0,0.27177]
[1778287402764,46.3,80188.28,9.7,-0.00177,0.0,0.27177]
[1778287405936,46.3,80187.25,9.7,-0.00177,0.0,0.27213]
[1778287406672,46.3,80187.56,9.7,-0.00177,0.0,0.27202]
[1778287409996,46.3,80187.45,9.7,-0.00177,0.0,0.27206]
[1778287410592,46.3,80187.45,9.7,-0.00177,0.0,0.27206]
[1778287413640,46.3,80187.45,9.7,-0.00177,0.0,0.27206]
[1778287414433,46.3,80188.63,9.7,-0.00176,0.0,0.27096]
[1778287415677,46.3,80188.27,9.7,-0.00176,0.0,0.27109]
[1778287416493,46.3,80188.53,9.7,-0.00176,0.0,0.271]
[1778287418680,46.3,80189.08,9.7,-0.00176,0.0,0.2708]
[1778287419579,46.3,80188.96,9.7,-0.00176,0.0,0.27085]
[1778287424442,46.3,80188.67,9.7,-0.00176,0.0,0.27095]
[1778287426037,46.3,80188.52,9.7,-0.00176,0.0,0.271]
[1778287428729,46.3,80188.26,9.7,-0.00176,0.0,0.27109]
[1778287429040,46.3,80188.26,9.7,-0.00176,0.0,0.27109]
[1778287433831,46.3,80179.76,9.7,-0.00179,0.0,0.27411]
[1778287434783,46.3,80179.41,9.7,-0.00179,0.0,0.27423]
[1778287440169,46.3,80180.65,9.7,-0.00178,0.0,0.27379]
[1778287440211,46.3,80180.65,9.7,-0.00178,0.0,0.27379]
[1778287441359,46.3,80184.88,9.7,-0.00177,0.0,0.27229]
[1778287442665,46.3,80185.93,9.7,-0.00177,0.0,0.27192]
[1778287443611,46.3,80189.06,9.7,-0.00176,0.0,0.27081]
[1778287444349,46.3,80188.26,9.7,-0.00176,0.0,0.27109]
[1778287447526,46.3,80186.86,9.7,-0.00177,0.0,0.27159]
[1778287448965,46.3,80187.68,9.7,-0.00177,0.0,0.2713]
[1778287453534,46.3,80187.68,9.7,-0.00177,0.0,0.2713]
[1778287455191,46.3,80187.67,9.7,-0.00177,0.0,0.2713]
[1778287457641,46.3,80188.62,9.7,-0.00176,0.0,0.27097]
[1778287458462,46.3,80188.85,9.7,-0.00176,0.0,0.27088]
[1778287459305,46.3,80189.1,9.7,-0.00176,0.0,0.2708]
[1778287460635,46.3,80188.85,9.7,-0.00176,0.0,0.27088]
[1778287463722,46.3,80188.74,9.7,-0.00176,0.0,0.27092]
[1778287464577,46.3,80189.25,9.7,-0.00176,0.0,0.27074]
[1778287465396,46.3,80189.08,9.7,-0.00176,0.0,0.2708]
[1778287466194,46.3,80189.08,9.7,-0.00176,0.0,0.2708]
[1778287466871,46.3,80189.08,9.7,-0.00176,0.0,0.2708]
[1778287467623,46.3,80188.54,9.7,-0.00176,0.0,0.27099]
[1778287470717,46.3,80189.14,9.7,-0.00176,0.0,0.27078]
[1778287471534,46.3,80189.04,9.7,-0.00176,0.0,0.27082]
[1778287473739,46.3,80189.04,9.7,-0.00176,0.0,0.27014]
[1778287474607,46.3,80189.04,9.7,-0.00176,0.0,0.27014]
[1778287479681,46.3,80188.85,9.7,-0.00176,0.0,0.2702]
[1778287482169,46.3,80188.88,9.7,-0.00176,0.0,0.27019]
[1778287484604,46.3,80188.98,9.7,-0.00176,0.0,0.27016]
[1778287485413,46.3,80188.98,9.7,-0.00176,0.0,0.27016]
[1778287486189,46.3,80188.98,9.7,-0.00176,0.0,0.27016]
[1778287486846,46.3,80188.98,9.7,-0.00176,0.0,0.27016]
[1778287487683,46.3,80188.14,9.7,-0.00176,0.0,0.27045]
[1778287492445,46.3,80188.0,9.7,-0.00176,0.0,0.2705]
[1778287493281,46.3,80188.51,9.7,-0.00176,0.0,0.27032]
[1778287497211,46.3,80188.4,9.7,-0.00176,0.0,0.27036]
[1778287497816,46.3,80188.4,9.7,-0.00176,0.0,0.27036]
[1778287498691,46.3,80187.9,9.7,-0.00176,0.0,0.27054]
[1778287499513,46.3,80189.31,9.7,-0.00176,0.0,0.27004]
[1778287501474,46.3,80191.41,9.7,-0.00175,0.0,0.2693]
[1778287502293,46.3,80190.87,9.7,-0.00175,0.0,0.26949]
[1778287504029,46.3,80190.99,9.7,-0.00175,0.0,0.26945]
[1778287504642,46.3,80191.42,9.7,-0.00175,0.0,0.2693]
[1778287506339,46.3,80200.21,9.7,-0.00173,0.0,0.26623]
[1778287507025,46.3,80200.21,9.7,-0.00173,0.0,0.26623]
[1778287507283,46.3,80202.17,9.7,-0.00173,0.0,0.26555]
[1778287507288,46.3,80202.17,9.7,-0.00173,0.0,0.26555]
[1778287508497,46.3,80201.64,9.7,-0.00173,0.0,0.26573]
[1778287509670,46.3,80201.67,9.7,-0.00173,0.0,0.26572]
[1778287513949,46.3,80201.57,9.7,-0.00173,0.0,0.26576]
[1778287514687,46.3,80201.57,9.7,-0.00173,0.0,0.26576]
[1778287520411,46.3,80200.5,9.7,-0.00173,0.0,0.26613]
[1778287521058,46.3,80200.5,9.7,-0.00173,0.0,0.26613]
[1778287532048,46.3,80202.19,9.7,-0.00172,0.0,0.26487]
[1778287537072,46.3,80204.83,9.7,-0.00171,0.0,0.26396]
[1778287537822,46.3,80204.83,9.7,-0.00171,0.0,0.26396]
[1778287539864,46.3,80205.09,9.7,-0.00171,0.0,0.26387]
[1778287542236,46.3,80205.38,9.7,-0.00171,0.0,0.26377]
[1778287549081,46.3,80205.56,9.7,-0.00171,0.0,0.26371]
[1778287550447,46.3,80205.56,9.7,-0.00171,0.0,0.26371]
[1778287556483,46.3,80205.61,9.7,-0.00171,0.0,0.26369]
[1778287557208,46.3,80205.58,9.7,-0.00171,0.0,0.2637]
[1778287563266,46.3,80204.8,9.7,-0.00171,0.0,0.26397]
[1778287568301,46.3,80204.22,9.7,-0.00172,0.0,0.26417]
[1778287572109,46.3,80204.22,9.7,-0.00172,0.0,0.26417]
[1778287572966,46.3,80204.22,9.7,-0.00172,0.0,0.26417]
[1778287577630,46.3,80204.19,9.7,-0.00172,0.0,0.26418]
[1778287578585,46.3,80204.19,9.7,-0.00172,0.0,0.26418]
[1778287582881,46.3,80204.33,9.7,-0.00172,0.0,0.26413]
[1778287583607,46.3,80204.33,9.7,-0.00172,0.0,0.26413]
[1778287584819,46.3,80204.33,9.7,-0.00172,0.0,0.26413]
[1778287586310,46.3,80204.33,9.7,-0.00172,0.0,0.26413]
[1778287591462,46.3,80204.33,9.7,-0.00171,0.0,0.26346]
[1778287595388,46.3,80204.33,9.7,-0.00171,0.0,0.26346]
[1778287596205,46.3,80204.33,9.7,-0.00171,0.0,0.26346]
[1778287601532,46.3,80204.33,9.7,-0.00171,0.0,0.26346]
[1778287603590,46.3,80204.33,9.7,-0.00171,0.0,0.26346]
[1778287604306,46.3,80204.33,9.7,-0.00171,0.0,0.26346]
[1778287610616,46.3,80203.23,9.7,-0.00171,0.0,0.26384]
[1778287617013,46.3,80202.8,9.7,-0.00172,0.0,0.26399]
[1778287617794,46.3,80202.79,9.7,-0.00172,0.0,0.26399]
[1778287619499,46.3,80202.77,9.7,-0.00172,0.0,0.264]
[1778287624547,46.3,80201.92,9.7,-0.00172,0.0,0.26429]
[1778287625309,46.3,80201.72,9.7,-0.00172,0.0,0.26436]
[1778287628728,46.3,80198.38,9.7,-0.00173,0.0,0.26552]
[1778287630051,46.3,80198.46,9.7,-0.00173,0.0,0.26549]
[1778287630763,46.3,80198.46,9.7,-0.00173,0.0,0.26549]
[1778287632347,46.3,80201.58,9.7,-0.00172,0.0,0.26441]
[1778287636237,46.3,80201.47,9.7,-0.00172,0.0,0.26445]
[1778287636887,46.3,80201.47,9.7,-0.00172,0.0,0.26445]
[1778287642823,46.3,80202.02,9.7,-0.00172,0.0,0.26426]
[1778287647456,46.3,80201.48,9.7,-0.00172,0.0,0.26445]
[1778287648478,46.3,80201.48,9.7,-0.00172,0.0,0.26445]
[1778287649097,46.3,80201.48,9.7,-0.00172,0.0,0.26445]
[1778287650054,46.3,80202.13,9.7,-0.00172,0.0,0.26422]
[1778287653118,46.3,80202.98,9.7,-0.00171,0.0,0.26393]
[1778287663971,46.3,80202.15,9.7,-0.00171,0.0,0.26355]
[1778287669006,46.3,80202.24,9.7,-0.00171,0.0,0.26352]
[1778287674043,46.3,80202.43,9.7,-0.00171,0.0,0.26345]
[1778287675491,46.3,80202.47,9.7,-0.00171,0.0,0.26344]
[1778287678308,46.3,80202.75,9.7,-0.00171,0.0,0.26334]
[1778287679188,46.3,80202.75,9.7,-0.00171,0.0,0.26334]
[1778287682383,46.3,80200.55,9.7,-0.00172,0.0,0.2641]
[1778287683264,46.3,80200.44,9.7,-0.00172,0.0,0.26414]
[1778287686339,46.3,80201.05,9.7,-0.00172,0.0,0.26393]
[1778287687199,46.3,80201.05,9.7,-0.00172,0.0,0.26393]
[1778287689670,46.3,80201.33,9.7,-0.00171,0.0,0.26383]
[1778287690143,46.3,80201.33,9.7,-0.00171,0.0,0.26383]
[1778287692790,46.3,80201.33,9.7,-0.00171,0.0,0.26383]
[1778287694570,46.3,80201.31,9.7,-0.00171,0.0,0.26384]
[1778287699750,46.3,80204.8,9.7,-0.00171,0.0,0.26263]
[1778287700535,46.3,80204.8,9.7,-0.00171,0.0,0.26263]
[1778287706265,46.3,80208.47,9.7,-0.0017,0.0,0.26138]
[1778287707500,46.3,80208.47,9.7,-0.0017,0.0,0.26138]
[1778287707619,46.3,80208.47,9.7,-0.0017,0.0,0.26138]
[1778287714741,46.3,80210.02,9.7,-0.00169,0.0,0.26018]
[1778287715510,46.3,80210.56,9.7,-0.00169,0.0,0.26]
[1778287720121,46.3,80210.82,9.7,-0.00169,0.0,0.25991]
[1778287722014,46.3,80210.87,9.7,-0.00169,0.0,0.25989]
[1778287722663,46.3,80210.9,9.7,-0.00169,0.0,0.25988]
[1778287722687,46.3,80210.9,9.7,-0.00169,0.0,0.25988]
[1778287727403,46.3,80214.89,9.7,-0.00168,0.0,0.25853]
[1778287728953,46.3,80214.89,9.7,-0.00168,0.0,0.25853]
[1778287735468,46.3,80222.36,9.7,-0.00166,0.0,0.25601]
[1778287740708,46.3,80222.43,9.7,-0.00166,0.0,0.25598]
[1778287741520,46.3,80222.43,9.7,-0.00166,0.0,0.25598]
[1778287744526,46.3,80222.43,9.7,-0.00166,0.0,0.25598]
[1778287745310,46.3,80222.43,9.7,-0.00166,0.0,0.25598]
[1778287748282,46.3,80222.47,9.7,-0.00166,0.0,0.25597]
[1778287749250,46.3,80222.47,9.7,-0.00166,0.0,0.25597]
[1778287755608,46.3,80222.39,9.7,-0.00166,0.0,0.256]
[1778287758449,46.3,80222.66,9.7,-0.00166,0.0,0.25591]
[1778287759240,46.3,80222.66,9.7,-0.00166,0.0,0.25591]
[1778287760675,46.3,80222.8,9.7,-0.00166,0.0,0.25586]
[1778287761451,46.3,80222.9,9.7,-0.00166,0.0,0.25583]
[1778287764644,46.3,80222.9,9.7,-0.00166,0.0,0.25583]
[1778287765399,46.3,80223.28,9.7,-0.00166,0.0,0.2557]
[1778287765627,46.3,80223.28,9.7,-0.00166,0.0,0.2557]
[1778287765670,46.3,80223.28,9.7,-0.00166,0.0,0.2557]
[1778287768312,46.3,80227.99,9.7,-0.00165,0.0,0.25412]
[1778287769042,46.3,80228.99,9.7,-0.00164,0.0,0.25379]
[1778287772159,46.3,80229.35,9.7,-0.00164,0.0,0.25367]
[1778287772778,46.3,80229.46,9.7,-0.00164,0.0,0.25298]
[1778287776062,46.3,80228.63,9.7,-0.00164,0.0,0.25326]
[1778287776711,46.3,80228.72,9.7,-0.00164,0.0,0.25323]
[1778287777580,46.3,80228.83,9.7,-0.00164,0.0,0.25319]
[1778287780124,46.3,80228.83,9.7,-0.00164,0.0,0.25319]
[1778287784297,46.3,80228.72,9.7,-0.00164,0.0,0.25323]
[1778287785124,46.3,80228.72,9.7,-0.00164,0.0,0.25323]
[1778287788387,46.3,80224.64,9.7,-0.00165,0.0,0.25459]
[1778287788532,46.3,80224.64,9.7,-0.00165,0.0,0.25459]
[1778287788921,46.3,80224.64,9.7,-0.00165,0.0,0.25459]
[1778287789627,46.3,80221.17,9.7,-0.00166,0.0,0.25575]
[1778287794450,46.3,80207.93,9.7,-0.00169,0.0,0.26024]
[1778287795160,46.3,80207.93,9.7,-0.00169,0.0,0.26024]
[1778287799380,46.3,80207.62,9.7,-0.00169,0.0,0.26034]
[1778287800215,46.3,80207.62,9.7,-0.00169,0.0,0.26034]
[1778287801698,46.3,80207.62,9.7,-0.00169,0.0,0.26034]
[1778287802432,46.3,80207.74,9.7,-0.00169,0.0,0.2603]
[1778287804140,46.3,80205.12,9.7,-0.0017,0.0,0.2612]
[1778287806101,46.3,80202.14,9.7,-0.0017,0.0,0.26222]
[1778287806341,46.3,80202.14,9.7,-0.0017,0.0,0.26222]
[1778287808532,46.3,80203.09,9.7,-0.0017,0.0,0.26189]
[1778287809251,46.3,80203.09,9.7,-0.0017,0.0,0.26189]
[1778287819055,46.3,80202.04,9.7,-0.0017,0.0,0.26225]
[1778287824090,46.3,80202.45,9.7,-0.0017,0.0,0.26211]
[1778287826134,46.3,80202.34,9.7,-0.0017,0.0,0.26215]
[1778287826833,46.3,80202.76,9.7,-0.0017,0.0,0.262]
[1778287829882,46.3,80202.38,9.7,-0.0017,0.0,0.26213]
[1778287832295,46.3,80202.17,9.7,-0.0017,0.0,0.26154]
[1778287833795,46.3,80202.51,9.7,-0.0017,0.0,0.26143]
[1778287834574,46.3,80202.24,9.7,-0.0017,0.0,0.26152]
[1778287836932,46.3,80202.24,9.7,-0.0017,0.0,0.26152]
[1778287837612,46.3,80202.31,9.7,-0.0017,0.0,0.26149]
[1778287844231,46.3,80202.35,9.7,-0.0017,0.0,0.26148]
[1778287845234,46.3,80202.35,9.7,-0.0017,0.0,0.26148]
[1778287845625,46.3,80202.19,9.7,-0.0017,0.0,0.26153]
[1778287846427,46.3,80197.99,9.7,-0.00171,0.0,0.26298]
[1778287846491,46.3,80197.99,9.7,-0.00171,0.0,0.26298]
[1778287850107,46.3,80188.43,9.7,-0.00173,0.0,0.26629]
[1778287850579,46.3,80193.34,9.7,-0.00172,0.0,0.26458]
[1778287856357,46.3,80200.44,9.7,-0.0017,0.0,0.26214]
[1778287856472,46.3,80200.83,9.7,-0.0017,0.0,0.262]
[1778287858138,46.3,80205.25,9.7,-0.00169,0.0,0.26049]
[1778287858823,46.3,80208.16,9.7,-0.00169,0.0,0.2595]
[1778287859618,46.3,80208.16,9.7,-0.00169,0.0,0.2595]
[1778287861180,46.3,80208.16,9.7,-0.00169,0.0,0.2595]
[1778287867399,46.3,80207.87,9.7,-0.00169,0.0,0.25959]
[1778287868075,46.3,80207.87,9.7,-0.00169,0.0,0.25959]
[1778287868878,46.3,80207.63,9.7,-0.00169,0.0,0.25968]
[1778287876014,46.3,80209.36,9.7,-0.00168,0.0,0.25909]
[1778287876029,46.3,80209.36,9.7,-0.00168,0.0,0.25909]
[1778287876938,46.3,80209.43,9.7,-0.00168,0.0,0.25906]
[1778287883512,46.3,80209.48,9.7,-0.00168,0.0,0.25905]
[1778287885465,46.3,80209.55,9.7,-0.00168,0.0,0.25902]
[1778287886444,46.3,80209.55,9.7,-0.00168,0.0,0.25902]
[1778287889702,46.3,80209.62,9.7,-0.00168,0.0,0.259]
[1778287890455,46.3,80209.62,9.7,-0.00168,0.0,0.259]
[1778287891307,46.3,80209.62,9.7,-0.00168,0.0,0.259]
[1778287892234,46.3,80209.62,9.7,-0.00168,0.0,0.25834]
[1778287894746,46.3,80211.44,9.7,-0.00167,0.0,0.25772]
[1778287894762,46.3,80211.44,9.7,-0.00167,0.0,0.25772]
[1778287898821,46.3,80215.6,9.7,-0.00166,0.0,0.25632]
[1778287899584,46.3,80216.41,9.7,-0.00166,0.0,0.25605]
[1778287902779,46.3,80217.46,9.7,-0.00166,0.0,0.25569]
[1778287903560,46.3,80218.45,9.7,-0.00166,0.0,0.25536]
[1778287906521,46.3,80220.53,9.7,-0.00165,0.0,0.25466]
[1778287907407,46.3,80220.53,9.7,-0.00165,0.0,0.25466]
[1778287908166,46.3,80221.16,9.7,-0.00165,0.0,0.25445]
[1778287908992,46.3,80222.27,9.7,-0.00165,0.0,0.25408]
[1778287910627,46.3,80223.22,9.7,-0.00164,0.0,0.25377]
[1778287911497,46.3,80223.22,9.7,-0.00164,0.0,0.25377]
[1778287912485,46.3,80222.72,9.7,-0.00165,0.0,0.25393]
[1778287914134,46.3,80222.72,9.7,-0.00165,0.0,0.25393]
[1778287916419,46.3,80223.27,9.7,-0.00164,0.0,0.25375]
[1778287917099,46.3,80222.35,9.7,-0.00165,0.0,0.25406]
[1778287919551,46.3,80222.51,9.7,-0.00165,0.0,0.254]
[1778287920505,46.3,80221.29,9.7,-0.00165,0.0,0.25441]
[1778287921925,46.3,80219.99,9.7,-0.00165,0.0,0.25485]
[1778287922691,46.3,80214.66,9.7,-0.00166,0.0,0.25664]
[1778287924401,46.3,80211.81,9.7,-0.00167,0.0,0.2576]
[1778287925095,46.3,80211.81,9.7,-0.00167,0.0,0.2576]
[1778287926507,46.3,80211.67,9.7,-0.00167,0.0,0.25765]
[1778287927351,46.3,80211.67,9.7,-0.00167,0.0,0.25765]
[1778287933862,46.3,80210.4,9.7,-0.00168,0.0,0.25808]
[1778287934773,46.3,80210.4,9.7,-0.00168,0.0,0.25808]
[1778287935446,46.3,80210.4,9.7,-0.00168,0.0,0.25808]
[1778287940202,46.3,80210.4,9.7,-0.00168,0.0,0.25808]
[1778287940368,46.3,80210.4,9.7,-0.00168,0.0,0.25808]
[1778287941585,46.3,80219.25,9.7,-0.00165,0.0,0.25509]
[1778287942517,46.3,80226.18,9.7,-0.00164,0.0,0.25278]
[1778287945132,46.3,80227.65,9.7,-0.00163,0.0,0.25229]
[1778287948494,46.3,80227.44,9.7,-0.00163,0.0,0.25236]
[1778287949480,46.3,80227.79,9.7,-0.00163,0.0,0.25224]
[1778287951056,46.3,80228.65,9.7,-0.00163,0.0,0.25196]
[1778287951704,46.3,80229.03,9.7,-0.00163,0.0,0.25119]
[1778287957051,46.3,80226.22,9.7,-0.00163,0.0,0.25212]
[1778287963068,46.3,80226.32,9.7,-0.00163,0.0,0.25209]
[1778287970117,46.3,80226.64,9.7,-0.00163,0.0,0.25198]
[1778287973277,46.3,80227.16,9.7,-0.00163,0.0,0.25181]
[1778287974024,46.3,80226.86,9.7,-0.00163,0.0,0.25191]
[1778287974763,46.3,80226.82,9.7,-0.00163,0.0,0.25192]
[1778287975471,46.3,80226.82,9.7,-0.00163,0.0,0.25192]
[1778287976283,46.3,80226.31,9.7,-0.00163,0.0,0.25209]
[1778287977093,46.3,80226.26,9.7,-0.00163,0.0,0.25211]
[1778287986229,46.3,80225.56,9.7,-0.00163,0.0,0.25234]
[1778287991264,46.3,80225.38,9.7,-0.00164,0.0,0.2524]
[1778287992170,46.3,80225.38,9.7,-0.00164,0.0,0.2524]
[1778287992995,46.3,80225.23,9.7,-0.00164,0.0,0.25245]
[1778287993728,46.3,80225.23,9.7,-0.00164,0.0,0.25245]
[1778287994610,46.3,80224.87,9.7,-0.00164,0.0,0.25257]
[1778288003495,46.3,80224.97,9.7,-0.00164,0.0,0.25253]
[1778288004577,46.3,80224.53,9.7,-0.00164,0.0,0.25268]
[1778288007329,46.3,80216.02,9.7,-0.00166,0.0,0.25552]
[1778288008139,46.3,80216.53,9.7,-0.00166,0.0,0.25535]
[1778288010981,46.3,80216.34,9.7,-0.00166,0.0,0.25542]
[1778288011793,46.3,80216.34,9.7,-0.00165,0.0,0.25476]
[1778288014989,46.3,80216.35,9.7,-0.00165,0.0,0.25476]
[1778288015807,46.3,80216.35,9.7,-0.00165,0.0,0.25476]
[1778288016583,46.3,80216.35,9.7,-0.00165,0.0,0.25476]
[1778288017405,46.3,80216.35,9.7,-0.00165,0.0,0.25476]
[1778288018251,46.3,80216.47,9.7,-0.00165,0.0,0.25472]
[1778288019043,46.3,80216.78,9.7,-0.00165,0.0,0.25462]
[1778288020223,46.3,80216.92,9.7,-0.00165,0.0,0.25457]
[1778288022177,46.3,80216.92,9.7,-0.00165,0.0,0.25457]
[1778288027516,46.3,80217.64,9.7,-0.00165,0.0,0.25433]
[1778288032551,46.3,80218.31,9.7,-0.00165,0.0,0.25411]
[1778288034965,46.3,80218.88,9.7,-0.00165,0.0,0.25392]
[1778288036447,46.3,80219.65,9.7,-0.00164,0.0,0.25366]
[1778288037195,46.3,80219.47,9.7,-0.00165,0.0,0.25372]
[1778288037868,46.3,80220.08,9.7,-0.00164,0.0,0.25351]
[1778288040994,46.3,80219.62,9.7,-0.00164,0.0,0.25367]
[1778288042830,46.3,80219.54,9.7,-0.00164,0.0,0.25369]
[1778288043109,46.3,80219.54,9.7,-0.00164,0.0,0.25369]
[1778288044561,46.3,80219.97,9.7,-0.00164,0.0,0.25355]
[1778288047477,46.3,80223.49,9.7,-0.00164,0.0,0.25238]
[1778288047658,46.3,80223.99,9.7,-0.00163,0.0,0.25221]
[1778288052819,46.3,80228.5,9.7,-0.00162,0.0,0.25072]
[1778288053649,46.3,80228.5,9.7,-0.00162,0.0,0.25072]
[1778288059742,46.3,80229.77,9.7,-0.00162,0.0,0.2503]
[1778288063097,46.3,80229.7,9.7,-0.00162,0.0,0.25032]
[1778288069812,46.3,80231.01,9.7,-0.00162,0.0,0.24989]
[1778288071598,46.3,80231.01,9.7,-0.00162,0.0,0.24989]
[1778288072348,46.3,80231.26,9.7,-0.00161,0.0,0.24917]
[1778288077868,46.3,80232.21,9.7,-0.00161,0.0,0.24886]
[1778288082026,46.3,80231.75,9.7,-0.00161,0.0,0.24901]
[1778288082751,46.3,80231.87,9.7,-0.00161,0.0,0.24897]
[1778288083452,46.3,80231.87,9.7,-0.00161,0.0,0.24897]
[1778288084225,46.3,80231.89,9.7,-0.00161,0.0,0.24896]
[1778288090331,46.3,80232.18,9.7,-0.00161,0.0,0.24887]
[1778288091029,46.3,80231.58,9.7,-0.00161,0.0,0.24906]
[1778288097001,46.3,80229.28,9.7,-0.00162,0.0,0.24982]
[1778288097693,46.3,80229.28,9.7,-0.00162,0.0,0.24982]
[1778288098479,46.3,80229.28,9.7,-0.00162,0.0,0.24982]
[1778288100658,46.3,80229.21,9.7,-0.00162,0.0,0.24984]
[1778288101348,46.3,80229.21,9.7,-0.00162,0.0,0.24984]
[1778288107072,46.3,80229.41,9.7,-0.00162,0.0,0.24978]
[1778288108598,46.3,80229.41,9.7,-0.00162,0.0,0.24978]
[1778288109348,46.3,80229.0,9.7,-0.00162,0.0,0.24991]
[1778288115243,46.3,80229.02,9.7,-0.00162,0.0,0.2499]
[1778288115976,46.3,80227.07,9.7,-0.00162,0.0,0.25055]
[1778288122177,46.3,80226.18,9.7,-0.00162,0.0,0.25084]
[1778288123708,46.3,80226.74,9.7,-0.00162,0.0,0.25066]
[1778288124585,46.3,80226.74,9.7,-0.00162,0.0,0.25066]
[1778288125462,46.3,80226.06,9.7,-0.00163,0.0,0.25088]
[1778288126236,46.3,80226.17,9.7,-0.00162,0.0,0.25085]
[1778288127672,46.3,80226.42,9.7,-0.00162,0.0,0.25076]
[1778288128530,46.3,80226.46,9.7,-0.00162,0.0,0.25075]
[1778288132766,46.3,80226.4,9.7,-0.00162,0.0,0.25013]
[1778288133551,46.3,80226.4,9.7,-0.00162,0.0,0.25013]
[1778288136485,46.3,80228.96,9.7,-0.00161,0.0,0.24928]
[1778288137201,46.3,80228.92,9.7,-0.00161,0.0,0.2493]
[1778288140976,46.3,80229.09,9.7,-0.00161,0.0,0.24924]
[1778288141030,46.3,80229.09,9.7,-0.00161,0.0,0.24924]
[1778288142319,46.3,80210.79,9.7,-0.00166,0.0,0.25532]
[1778288144158,46.3,80210.94,9.7,-0.00166,0.0,0.25527]
[1778288144748,46.3,80210.88,9.7,-0.00166,0.0,0.25529]
[1778288145500,46.3,80210.88,9.7,-0.00166,0.0,0.25529]
[1778288149207,46.3,80210.66,9.7,-0.00166,0.0,0.25536]
[1778288152755,46.3,80210.06,9.7,-0.00166,0.0,0.25557]
[1778288153521,46.3,80210.06,9.7,-0.00166,0.0,0.25557]
[1778288155617,46.3,80209.99,9.7,-0.00166,0.0,0.25559]
[1778288157669,46.3,80209.96,9.7,-0.00166,0.0,0.2556]
[1778288163466,46.3,80210.19,9.7,-0.00166,0.0,0.25552]
[1778288166557,46.3,80210.19,9.7,-0.00166,0.0,0.25552]
[1778288167967,46.3,80210.37,9.7,-0.00166,0.0,0.25546]
[1778288173675,46.3,80209.91,9.7,-0.00166,0.0,0.25562]
[1778288174545,46.3,80209.91,9.7,-0.00166,0.0,0.25562]
[1778288177438,46.3,80210.68,9.7,-0.00166,0.0,0.25536]
[1778288180784,46.3,80210.57,9.7,-0.00166,0.0,0.2554]
[1778288183935,46.3,80210.61,9.7,-0.00166,0.0,0.25538]
[1778288184627,46.3,80210.61,9.7,-0.00166,0.0,0.25538]
[1778288187043,46.3,80211.18,9.7,-0.00166,0.0,0.25519]
[1778288187579,46.3,80211.18,9.7,-0.00166,0.0,0.25519]
[1778288189218,46.3,80211.07,9.7,-0.00166,0.0,0.25523]
[1778288189978,46.3,80211.0,9.7,-0.00166,0.0,0.25525]
[1778288195286,46.3,80211.11,9.7,-0.00165,0.0,0.25456]
[1778288196159,46.3,80211.11,9.7,-0.00165,0.0,0.25456]
[1778288199710,46.3,80211.18,9.7,-0.00165,0.0,0.25454]
[1778288202092,46.3,80211.27,9.7,-0.00165,0.0,0.25451]
[1778288203528,46.3,80211.79,9.7,-0.00165,0.0,0.25433]
[1778288204471,46.3,80211.86,9.7,-0.00165,0.0,0.25431]
[1778288205092,46.3,80211.79,9.7,-0.00165,0.0,0.25433]
[1778288205892,46.3,80211.79,9.7,-0.00165,0.0,0.25433]
[1778288209543,46.3,80211.66,9.7,-0.00165,0.0,0.25438]
[1778288210130,46.3,80211.66,9.7,-0.00165,0.0,0.25438]
[1778288215058,46.3,80211.64,9.7,-0.00165,0.0,0.25438]
[1778288215710,46.3,80211.64,9.7,-0.00165,0.0,0.25438]
[1778288219329,46.3,80211.65,9.7,-0.00165,0.0,0.25438]
[1778288219949,46.3,80211.52,9.7,-0.00165,0.0,0.25442]
[1778288220663,46.3,80211.52,9.7,-0.00165,0.0,0.25442]
[1778288221509,46.3,80211.8,9.7,-0.00165,0.0,0.25433]
[1778288222360,46.3,80211.79,9.7,-0.00165,0.0,0.25433]
[1778288223089,46.3,80211.78,9.7,-0.00165,0.0,0.25434]
[1778288225478,46.3,80211.7,9.7,-0.00165,0.0,0.25436]
[1778288226202,46.3,80211.71,9.7,-0.00165,0.0,0.25436]
[1778288231954,46.3,80215.29,9.7,-0.00164,0.0,0.25316]
[1778288235354,46.3,80213.65,9.7,-0.00165,0.0,0.25371]
[1778288236245,46.3,80214.13,9.7,-0.00165,0.0,0.25355]
[1778288240632,46.3,80213.47,9.7,-0.00165,0.0,0.25377]
[1778288241430,46.3,80213.28,9.7,-0.00165,0.0,0.25383]
[1778288245196,46.3,80213.49,9.7,-0.00165,0.0,0.25376]
[1778288245885,46.3,80213.45,9.7,-0.00165,0.0,0.25378]
[1778288246574,46.3,80213.45,9.7,-0.00165,0.0,0.25378]
[1778288247416,46.3,80213.45,9.7,-0.00165,0.0,0.25378]
[1778288252327,46.3,80213.56,9.7,-0.00164,0.0,0.25309]
[1778288253762,46.3,80214.21,9.7,-0.00164,0.0,0.25287]
[1778288263176,46.3,80222.82,9.7,-0.00162,0.0,0.25002]
[1778288267754,46.3,80223.07,9.7,-0.00162,0.0,0.24994]
[1778288268512,46.3,80223.41,9.7,-0.00162,0.0,0.24983]
[1778288272278,46.3,80223.66,9.7,-0.00162,0.0,0.24974]
[1778288272910,46.3,80224.21,9.7,-0.00162,0.0,0.24956]
[1778288275088,46.3,80224.24,9.7,-0.00162,0.0,0.24955]
[1778288275129,46.3,80224.24,9.7,-0.00162,0.0,0.24955]
[1778288278618,46.3,80228.2,9.7,-0.00161,0.0,0.24825]
[1778288279476,46.3,80228.19,9.7,-0.00161,0.0,0.24825]
[1778288286337,46.3,80228.92,9.7,-0.00161,0.0,0.24802]
[1778288288723,46.3,80228.92,9.7,-0.00161,0.0,0.24802]
[1778288289622,46.3,80228.88,9.7,-0.00161,0.0,0.24803]
[1778288294620,46.3,80229.08,9.7,-0.00161,0.0,0.24796]
[1778288296839,46.3,80229.18,9.7,-0.00161,0.0,0.24793]
[1778288297521,46.3,80229.19,9.7,-0.00161,0.0,0.24793]
[1778288298287,46.3,80229.18,9.7,-0.00161,0.0,0.24793]
[1778288303516,46.3,80229.22,9.7,-0.00161,0.0,0.24792]
[1778288304320,46.3,80229.21,9.7,-0.00161,0.0,0.24792]
[1778288306202,46.3,80229.23,9.7,-0.00161,0.0,0.24791]
[1778288306230,46.3,80229.23,9.7,-0.00161,0.0,0.24791]
[1778288306316,46.3,80229.23,9.7,-0.00161,0.0,0.24791]
[1778288307789,46.3,80229.99,9.7,-0.0016,0.0,0.24766]
[1778288309966,46.3,80236.38,9.7,-0.00159,0.0,0.24558]
[1778288310709,46.3,80236.38,9.7,-0.00159,0.0,0.24558]
[1778288311502,46.3,80236.37,9.7,-0.00159,0.0,0.24559]
[1778288312358,46.3,80236.42,9.7,-0.00158,0.0,0.24494]
[1778288313643,46.3,80236.42,9.7,-0.00158,0.0,0.24494]
[1778288314489,46.3,80236.42,9.7,-0.00158,0.0,0.24494]
[1778288318568,46.3,80236.42,9.7,-0.00158,0.0,0.24494]
[1778288319294,46.3,80236.41,9.7,-0.00158,0.0,0.24494]
[1778288322748,46.3,80236.42,9.7,-0.00158,0.0,0.24494]
[1778288323051,46.3,80236.42,9.7,-0.00158,0.0,0.24494]
[1778288323467,46.3,80236.42,9.7,-0.00158,0.0,0.24494]
[1778288324232,46.3,80236.42,9.7,-0.00158,0.0,0.24494]
[1778288324951,46.3,80236.63,9.7,-0.00158,0.0,0.24487]
[1778288325582,46.3,80236.63,9.7,-0.00158,0.0,0.24487]
[1778288334674,46.3,80236.54,9.7,-0.00158,0.0,0.2449]
[1778288337579,46.3,80236.54,9.7,-0.00158,0.0,0.2449]
[1778288338313,46.3,80236.54,9.7,-0.00158,0.0,0.2449]
[1778288339686,46.3,80236.54,9.7,-0.00158,0.0,0.2449]
[1778288340467,46.3,80236.54,9.7,-0.00158,0.0,0.2449]
[1778288341328,46.3,80236.54,9.7,-0.00158,0.0,0.2449]
[1778288344763,46.3,80236.54,9.7,-0.00158,0.0,0.2449]
[1778288346283,46.3,80236.54,9.7,-0.00158,0.0,0.2449]
[1778288347069,46.3,80236.54,9.7,-0.00158,0.0,0.2449]
[1778288352858,46.3,80236.65,9.7,-0.00158,0.0,0.24486]
[1778288353888,46.3,80236.65,9.7,-0.00158,0.0,0.24486]
[1778288360038,46.3,80236.93,9.7,-0.00158,0.0,0.24477]
[1778288360604,46.3,80236.93,9.7,-0.00158,0.0,0.24477]
[1778288366784,46.3,80236.51,9.7,-0.00158,0.0,0.24491]
[1778288368333,46.3,80236.51,9.7,-0.00158,0.0,0.24491]
[1778288369739,46.3,80236.51,9.7,-0.00158,0.0,0.24491]
[1778288374244,46.3,80236.49,9.7,-0.00158,0.0,0.24428]
[1778288375114,46.3,80236.49,9.7,-0.00158,0.0,0.24428]
[1778288382098,46.3,80236.54,9.7,-0.00158,0.0,0.24426]
[1778288383433,46.3,80236.54,9.7,-0.00158,0.0,0.24426]
[1778288384436,46.3,80236.54,9.7,-0.00158,0.0,0.24426]
[1778288385173,46.3,80236.54,9.7,-0.00158,0.0,0.24426]
[1778288385709,46.3,80236.54,9.7,-0.00158,0.0,0.24426]
[1778288386572,46.3,80236.89,9.7,-0.00158,0.0,0.24415]
[1778288392075,46.3,80230.31,9.7,-0.00159,0.0,0.24629]
[1778288394685,46.3,80230.5,9.7,-0.00159,0.0,0.24622]
[1778288395635,46.3,80230.5,9.7,-0.00159,0.0,0.24622]
[1778288398429,46.3,80230.63,9.7,-0.00159,0.0,0.24618]
[1778288399335,46.3,80230.3,9.7,-0.00159,0.0,0.24629]
[1778288401928,46.3,80230.53,9.7,-0.00159,0.0,0.24621]
[1778288402703,46.3,80228.29,9.7,-0.0016,0.0,0.24694]
[1778288405707,46.3,80215.27,9.7,-0.00163,0.0,0.25123]
[1778288406656,46.3,80216.13,9.7,-0.00163,0.0,0.25094]
[1778288408489,46.3,80216.34,9.7,-0.00163,0.0,0.25087]
[1778288409331,46.3,80217.21,9.7,-0.00163,0.0,0.25058]
[1778288412722,46.3,80220.51,9.7,-0.00162,0.0,0.24949]
[1778288414450,46.3,80220.44,9.7,-0.00162,0.0,0.24952]
[1778288415275,46.3,80220.47,9.7,-0.00162,0.0,0.24951]
[1778288415824,46.3,80220.47,9.7,-0.00162,0.0,0.24951]
[1778288420585,46.3,80220.88,9.7,-0.00162,0.0,0.24937]
[1778288421313,46.3,80220.81,9.7,-0.00162,0.0,0.2494]
[1778288423318,46.3,80220.81,9.7,-0.00162,0.0,0.2494]
[1778288424245,46.3,80220.89,9.7,-0.00162,0.0,0.24937]
[1778288429342,46.3,80220.83,9.7,-0.00162,0.0,0.24939]
[1778288434143,46.3,80221.74,9.7,-0.00161,0.0,0.24845]
[1778288434895,46.3,80221.74,9.7,-0.00161,0.0,0.24845]
[1778288441426,46.3,80221.78,9.7,-0.00161,0.0,0.24843]
[1778288447468,46.3,80222.34,9.7,-0.00161,0.0,0.24825]
[1778288448109,46.3,80222.34,9.7,-0.00161,0.0,0.24825]
[1778288449513,46.3,80223.39,9.7,-0.00161,0.0,0.24791]
[1778288455524,46.3,80223.78,9.7,-0.00161,0.0,0.24778]
[1778288458681,46.3,80223.71,9.7,-0.00161,0.0,0.2478]
[1778288460185,46.3,80223.67,9.7,-0.00161,0.0,0.24782]
[1778288464979,46.3,80227.93,9.7,-0.0016,0.0,0.24642]
[1778288466509,46.3,80228.06,9.7,-0.0016,0.0,0.24638]
[1778288467869,46.3,80228.09,9.7,-0.0016,0.0,0.24637]
[1778288468488,46.3,80227.76,9.7,-0.0016,0.0,0.24648]
[1778288470017,46.3,80228.05,9.7,-0.0016,0.0,0.24638]
[1778288473768,46.3,80228.62,9.7,-0.00159,0.0,0.2462]
[1778288479693,46.3,80228.96,9.7,-0.00159,0.0,0.24609]
[1778288483359,46.3,80229.04,9.7,-0.00159,0.0,0.24606]
[1778288484137,46.3,80229.04,9.7,-0.00159,0.0,0.24606]
[1778288484600,46.3,80229.04,9.7,-0.00159,0.0,0.24606]
[1778288484727,46.3,80229.04,9.7,-0.00159,0.0,0.24606]
[1778288489111,46.3,80229.63,9.7,-0.00159,0.0,0.24587]
[1778288489890,46.3,80229.63,9.7,-0.00159,0.0,0.24587]
[1778288493157,46.3,80228.68,9.7,-0.00159,0.0,0.24554]
[1778288493778,46.3,80228.68,9.7,-0.00159,0.0,0.24554]
[1778288494547,46.3,80229.04,9.7,-0.00159,0.0,0.24543]
[1778288495368,46.3,80229.04,9.7,-0.00159,0.0,0.24543]
[1778288497481,46.3,80229.0,9.7,-0.00159,0.0,0.24544]
[1778288498962,46.3,80231.5,9.7,-0.00158,0.0,0.24463]
[1778288504877,46.3,80233.43,9.7,-0.00158,0.0,0.244]
[1778288506711,46.3,80233.4,9.7,-0.00158,0.0,0.24401]
[1778288507528,46.3,80233.24,9.7,-0.00158,0.0,0.24407]
[1778288508180,46.3,80230.53,9.7,-0.00159,0.0,0.24494]
[1778288508357,46.3,80230.53,9.7,-0.00159,0.0,0.24494]
[1778288508401,46.3,80230.53,9.7,-0.00159,0.0,0.24494]
[1778288508771,46.3,80230.53,9.7,-0.00159,0.0,0.24494]
[1778288510639,46.3,80221.73,9.7,-0.00161,0.0,0.24781]
[1778288511452,46.3,80221.11,9.7,-0.00161,0.0,0.24801]
[1778288513053,46.3,80220.22,9.7,-0.00161,0.0,0.24831]
[1778288513748,46.3,80220.61,9.7,-0.00161,0.0,0.24818]
[1778288517617,46.3,80219.48,9.7,-0.00161,0.0,0.24855]
[1778288518311,46.3,80220.1,9.7,-0.00161,0.0,0.24835]
[1778288519239,46.3,80219.82,9.7,-0.00161,0.0,0.24844]
[1778288520013,46.3,80219.82,9.7,-0.00161,0.0,0.24844]
[1778288520739,46.3,80219.82,9.7,-0.00161,0.0,0.24844]
[1778288522258,46.3,80219.85,9.7,-0.00161,0.0,0.24843]
[1778288525778,46.3,80219.85,9.7,-0.00161,0.0,0.24843]
[1778288526596,46.3,80219.85,9.7,-0.00161,0.0,0.24843]
[1778288527991,46.3,80219.85,9.7,-0.00161,0.0,0.24843]
[1778288528689,46.3,80219.85,9.7,-0.00161,0.0,0.24843]
[1778288529510,46.3,80219.85,9.7,-0.00161,0.0,0.24843]
[1778288532171,46.3,80219.85,9.7,-0.00161,0.0,0.24843]
[1778288536313,46.3,80219.43,9.7,-0.00161,0.0,0.24856]
[1778288542137,46.3,80219.92,9.7,-0.00161,0.0,0.2484]
[1778288547172,46.3,80218.54,9.7,-0.00161,0.0,0.24886]
[1778288552207,46.3,80218.79,9.7,-0.00161,0.0,0.24813]
[1778288558249,46.3,80218.58,9.7,-0.00161,0.0,0.2482]
[1778288563284,46.3,80218.59,9.7,-0.00161,0.0,0.2482]
[1778288568319,46.3,80218.81,9.7,-0.00161,0.0,0.24813]
[1778288573354,46.3,80218.8,9.7,-0.00161,0.0,0.24813]
[1778288578389,46.3,80218.87,9.7,-0.00161,0.0,0.24811]
[1778288582520,46.3,80218.94,9.7,-0.00161,0.0,0.24808]
[1778288584531,46.3,80219.7,9.7,-0.00161,0.0,0.24784]
[1778288585363,46.3,80222.54,9.7,-0.0016,0.0,0.24691]
[1778288591480,46.3,80227.82,9.7,-0.00159,0.0,0.24519]
[1778288596316,46.3,80227.33,9.7,-0.00159,0.0,0.24535]
[1778288596963,46.3,80227.33,9.7,-0.00159,0.0,0.24535]
[1778288598477,46.3,80227.3,9.7,-0.00159,0.0,0.24536]
[1778288599375,46.3,80227.37,9.7,-0.00159,0.0,0.24533]
[1778288604578,46.3,80228.05,9.7,-0.00159,0.0,0.24511]
[1778288609611,46.3,80228.3,9.7,-0.00159,0.0,0.24503]
[1778288610836,46.3,80228.3,9.7,-0.00159,0.0,0.24503]
[1778288612468,46.3,80228.3,9.7,-0.00159,0.0,0.24503]
[1778288617668,46.3,80228.45,9.7,-0.00158,0.0,0.24435]
[1778288622705,46.3,80228.68,9.7,-0.00158,0.0,0.24427]
[1778288623696,46.3,80228.68,9.7,-0.00158,0.0,0.24427]
[1778288624527,46.3,80228.68,9.7,-0.00158,0.0,0.24427]
[1778288626660,46.3,80228.64,9.7,-0.00158,0.0,0.24429]
[1778288628825,46.3,80228.57,9.7,-0.00158,0.0,0.24431]
[1778288632444,46.3,80228.69,9.7,-0.00158,0.0,0.24427]
[1778288633070,46.3,80228.69,9.7,-0.00158,0.0,0.24427]
[1778288637059,46.3,80228.29,9.7,-0.00158,0.0,0.2444]
[1778288637716,46.3,80228.22,9.7,-0.00158,0.0,0.24442]
[1778288640338,46.3,80228.22,9.7,-0.00158,0.0,0.24442]
[1778288641168,46.3,80228.22,9.7,-0.00158,0.0,0.24442]
[1778288642590,46.3,80228.33,9.7,-0.00158,0.0,0.24439]
[1778288644239,46.3,80228.33,9.7,-0.00158,0.0,0.24439]
[1778288647188,46.3,80228.59,9.7,-0.00158,0.0,0.2443]
[1778288647204,46.3,80228.59,9.7,-0.00158,0.0,0.2443]
[1778288654930,46.3,80244.78,9.7,-0.00155,0.0,0.23911]
[1778288656245,46.3,80243.77,9.7,-0.00155,0.0,0.23943]
[1778288657103,46.3,80243.77,9.7,-0.00155,0.0,0.23943]
[1778288659718,46.3,80244.03,9.7,-0.00155,0.0,0.23935]
[1778288660713,46.3,80244.03,9.7,-0.00155,0.0,0.23935]
[1778288661455,46.3,80243.91,9.7,-0.00155,0.0,0.23939]
[1778288662361,46.3,80241.48,9.7,-0.00155,0.0,0.24016]
[1778288664486,46.3,80239.95,9.7,-0.00156,0.0,0.24065]
[1778288665319,46.3,80238.87,9.7,-0.00156,0.0,0.241]
[1778288667630,46.3,80236.02,9.7,-0.00157,0.0,0.24191]
[1778288667777,46.3,80236.02,9.7,-0.00157,0.0,0.24191]
[1778288673060,46.3,80231.3,9.7,-0.00157,0.0,0.2428]
[1778288674511,46.3,80231.3,9.7,-0.00157,0.0,0.2428]
[1778288681112,46.3,80233.11,9.7,-0.00157,0.0,0.24221]
[1778288687154,46.3,80235.51,9.7,-0.00156,0.0,0.24144]
[1778288689994,46.3,80235.09,9.7,-0.00156,0.0,0.24158]
[1778288690750,46.3,80234.81,9.7,-0.00156,0.0,0.24167]
[1778288693299,46.3,80234.9,9.7,-0.00156,0.0,0.24164]
[1778288694018,46.3,80234.9,9.7,-0.00156,0.0,0.24164]
[1778288697264,46.3,80235.02,9.7,-0.00156,0.0,0.2416]
[1778288697971,46.3,80235.02,9.7,-0.00156,0.0,0.2416]
[1778288698562,46.3,80235.02,9.7,-0.00156,0.0,0.2416]
[1778288700904,46.3,80235.26,9.7,-0.00156,0.0,0.24152]
[1778288704350,46.3,80235.34,9.7,-0.00156,0.0,0.2415]
[1778288705936,46.3,80235.34,9.7,-0.00156,0.0,0.2415]
[1778288708075,46.3,80235.34,9.7,-0.00156,0.0,0.2415]
[1778288709021,46.3,80234.95,9.7,-0.00156,0.0,0.24162]
[1778288710273,46.3,80235.58,9.7,-0.00156,0.0,0.24142]
[1778288712085,46.3,80235.79,9.7,-0.00156,0.0,0.24135]
[1778288715588,46.3,80236.58,9.7,-0.00156,0.0,0.2411]
[1778288716103,46.3,80236.58,9.7,-0.00156,0.0,0.2411]
[1778288722678,46.3,80239.84,9.7,-0.00155,0.0,0.24006]
[1778288723498,46.3,80239.84,9.7,-0.00155,0.0,0.24006]
[1778288729448,46.3,80239.59,9.7,-0.00155,0.0,0.24014]
[1778288730353,46.3,80239.59,9.7,-0.00155,0.0,0.24014]
[1778288731015,46.3,80239.59,9.7,-0.00155,0.0,0.24014]
[1778288732518,46.3,80238.92,9.7,-0.00155,0.0,0.23973]
[1778288733536,46.3,80238.97,9.7,-0.00155,0.0,0.23971]
[1778288734361,46.3,80238.96,9.7,-0.00155,0.0,0.23972]
[1778288735171,46.3,80238.96,9.7,-0.00155,0.0,0.23972]
[1778288736116,46.3,80239.07,9.7,-0.00155,0.0,0.23968]
[1778288737666,46.3,80239.28,9.7,-0.00155,0.0,0.23961]
[1778288738320,46.3,80239.28,9.7,-0.00155,0.0,0.23961]
[1778288739093,46.3,80239.28,9.7,-0.00155,0.0,0.23961]
[1778288744553,46.3,80241.42,9.7,-0.00155,0.0,0.23893]
[1778288749588,46.3,80236.62,9.7,-0.00156,0.0,0.24046]
[1778288752610,46.3,80235.0,9.7,-0.00156,0.0,0.24098]
[1778288753510,46.3,80234.84,9.7,-0.00156,0.0,0.24103]
[1778288753605,46.3,80234.84,9.7,-0.00156,0.0,0.24103]
[1778288754282,46.3,80234.84,9.7,-0.00156,0.0,0.24103]
[1778288755052,46.3,80234.87,9.7,-0.00156,0.0,0.24102]
[1778288755756,46.3,80234.68,9.7,-0.00156,0.0,0.24108]
[1778288759437,46.3,80234.48,9.7,-0.00156,0.0,0.24115]
[1778288760112,46.3,80234.48,9.7,-0.00156,0.0,0.24115]
[1778288760705,46.3,80234.62,9.7,-0.00156,0.0,0.2411]
[1778288761509,46.3,80236.09,9.7,-0.00156,0.0,0.24063]
[1778288763029,46.3,80236.83,9.7,-0.00156,0.0,0.2404]
[1778288763615,46.3,80236.54,9.7,-0.00156,0.0,0.24049]
[1778288764551,46.3,80236.31,9.7,-0.00156,0.0,0.24056]
[1778288766005,46.3,80236.3,9.7,-0.00156,0.0,0.24056]
[1778288768665,46.3,80235.95,9.7,-0.00156,0.0,0.24068]
[1778288769613,46.3,80235.97,9.7,-0.00156,0.0,0.24067]
[1778288774468,46.3,80235.9,9.7,-0.00156,0.0,0.24069]
[1778288776748,46.3,80235.78,9.7,-0.00156,0.0,0.24073]
[1778288778861,46.3,80235.89,9.7,-0.00156,0.0,0.2407]
[1778288780379,46.3,80236.12,9.7,-0.00156,0.0,0.24062]
[1778288781722,46.3,80236.01,9.7,-0.00156,0.0,0.24066]
[1778288782595,46.3,80236.27,9.7,-0.00156,0.0,0.24057]
[1778288788866,46.3,80236.93,9.7,-0.00156,0.0,0.24036]
[1778288790010,46.3,80236.93,9.7,-0.00156,0.0,0.24036]
[1778288790613,46.3,80236.84,9.7,-0.00156,0.0,0.24039]
[1778288791518,46.3,80236.84,9.7,-0.00156,0.0,0.24039]
[1778288792293,46.3,80236.84,9.7,-0.00156,0.0,0.24039]
[1778288797717,46.3,80237.36,9.7,-0.00155,0.0,0.2396]
[1778288798715,46.3,80237.36,9.7,-0.00155,0.0,0.2396]
[1778288801483,46.3,80241.24,9.7,-0.00154,0.0,0.23837]
[1778288806991,46.3,80247.55,9.7,-0.00153,0.0,0.23638]
[1778288808193,46.3,80247.55,9.7,-0.00153,0.0,0.23638]
[1778288808963,46.3,80248.72,9.7,-0.00152,0.0,0.23601]
[1778288809584,46.3,80248.9,9.7,-0.00152,0.0,0.23595]
[1778288810418,46.3,80248.97,9.7,-0.00152,0.0,0.23593]
[1778288813397,46.3,80249.15,9.7,-0.00152,0.0,0.23587]
[1778288817210,46.3,80248.6,9.7,-0.00153,0.0,0.23605]
[1778288817746,46.3,80248.75,9.7,-0.00152,0.0,0.236]
[1778288820761,46.3,80248.8,9.7,-0.00152,0.0,0.23598]
[1778288821605,46.3,80248.43,9.7,-0.00153,0.0,0.2361]
[1778288827440,46.3,80248.33,9.7,-0.00153,0.0,0.23613]
[1778288833178,46.3,80248.44,9.7,-0.00153,0.0,0.2361]
[1778288837722,46.3,80248.52,9.7,-0.00153,0.0,0.23607]
[1778288838529,46.3,80248.79,9.7,-0.00152,0.0,0.23599]
[1778288839488,46.3,80248.79,9.7,-0.00152,0.0,0.23599]
[1778288840274,46.3,80248.79,9.7,-0.00152,0.0,0.23599]
[1778288847697,46.3,80248.79,9.7,-0.00152,0.0,0.23599]
[1778288848533,46.3,80248.79,9.7,-0.00152,0.0,0.23599]
[1778288852359,46.3,80248.79,9.7,-0.00152,0.0,0.23599]
[1778288853172,46.3,80248.79,9.7,-0.00152,0.0,0.23537]
[1778288858355,46.3,80247.95,9.7,-0.00152,0.0,0.23563]
[1778288858463,46.3,80247.95,9.7,-0.00152,0.0,0.23563]
[1778288858744,46.3,80247.95,9.7,-0.00152,0.0,0.23563]
[1778288862414,46.3,80242.52,9.7,-0.00153,0.0,0.23734]
[1778288867418,46.3,80242.51,9.7,-0.00153,0.0,0.23735]
[1778288868647,46.3,80242.47,9.7,-0.00153,0.0,0.23736]
[1778288868707,46.3,80242.47,9.7,-0.00153,0.0,0.23736]
[1778288869341,46.3,80242.47,9.7,-0.00153,0.0,0.23736]
[1778288870476,46.3,80234.35,9.7,-0.00155,0.0,0.23993]
[1778288876482,46.3,80240.81,9.7,-0.00154,0.0,0.23788]
[1778288882031,46.3,80236.07,9.7,-0.00155,0.0,0.23939]
[1778288882692,46.3,80236.72,9.7,-0.00155,0.0,0.23918]
[1778288886557,46.3,80238.15,9.7,-0.00154,0.0,0.23873]
[1778288887267,46.3,80238.15,9.7,-0.00154,0.0,0.23873]
[1778288890794,46.3,80238.22,9.7,-0.00154,0.0,0.2387]
[1778288891997,46.3,80238.15,9.7,-0.00154,0.0,0.23873]
[1778288892719,46.3,80239.93,9.7,-0.00154,0.0,0.23816]
[1778288894370,46.3,80241.15,9.7,-0.00154,0.0,0.23778]
[1778288895097,46.3,80241.65,9.7,-0.00154,0.0,0.23762]
[1778288896583,46.3,80243.77,9.7,-0.00153,0.0,0.23695]
[1778288898291,46.3,80244.63,9.7,-0.00153,0.0,0.23668]
[1778288898951,46.3,80244.63,9.7,-0.00153,0.0,0.23668]
[1778288899840,46.3,80244.84,9.7,-0.00153,0.0,0.23661]
[1778288904605,46.3,80248.75,9.7,-0.00152,0.0,0.23538]
[1778288905465,46.3,80248.75,9.7,-0.00152,0.0,0.23538]
[1778288910303,46.3,80248.79,9.7,-0.00152,0.0,0.23537]
[1778288911299,46.3,80248.79,9.7,-0.00152,0.0,0.23537]
[1778288912070,46.3,80248.76,9.7,-0.00152,0.0,0.23476]
[1778288913582,46.3,80248.79,9.7,-0.00152,0.0,0.23475]
[1778288916582,46.3,80248.86,9.7,-0.00152,0.0,0.23473]
[1778288917430,46.3,80248.86,9.7,-0.00152,0.0,0.23473]
[1778288923819,46.3,80249.13,9.7,-0.00152,0.0,0.23465]
[1778288926972,46.3,80249.19,9.7,-0.00152,0.0,0.23463]
[1778288932876,46.3,80249.91,9.7,-0.00151,0.0,0.2344]
[1778288938918,46.3,80250.03,9.7,-0.00151,0.0,0.23437]
[1778288943953,46.3,80249.99,9.7,-0.00151,0.0,0.23438]
[1778288944621,46.3,80249.99,9.7,-0.00151,0.0,0.23438]
[1778288945491,46.3,80249.99,9.7,-0.00151,0.0,0.23438]
[1778288951002,46.3,80250.07,9.7,-0.00151,0.0,0.23435]
[1778288954640,46.3,80251.74,9.7,-0.00151,0.0,0.23383]
[1778288955499,46.3,80251.74,9.7,-0.00151,0.0,0.23383]
[1778288957566,46.3,80252.27,9.7,-0.00151,0.0,0.23367]
[1778288958429,46.3,80252.27,9.7,-0.00151,0.0,0.23367]
[1778288960811,46.3,80252.43,9.7,-0.00151,0.0,0.23362]
[1778288961485,46.3,80252.43,9.7,-0.00151,0.0,0.23362]
[1778288967311,46.3,80252.62,9.7,-0.00151,0.0,0.23356]
[1778288967810,46.3,80253.16,9.7,-0.00151,0.0,0.23339]
[1778288969390,46.3,80253.05,9.7,-0.00151,0.0,0.23343]
[1778288969407,46.3,80253.05,9.7,-0.00151,0.0,0.23343]
[1778288970403,46.3,80252.91,9.7,-0.00151,0.0,0.23347]
[1778288974381,46.3,80257.5,9.7,-0.00149,0.0,0.23144]
[1778288975182,46.3,80257.5,9.7,-0.00149,0.0,0.23144]
[1778288981214,46.3,80257.91,9.7,-0.00149,0.0,0.23131]
[1778288983550,46.3,80258.0,9.7,-0.00149,0.0,0.23128]
[1778288984472,46.3,80257.98,9.7,-0.00149,0.0,0.23129]
[1778288991547,46.3,80258.0,9.7,-0.00149,0.0,0.23128]
[1778288996182,46.3,80258.54,9.7,-0.00149,0.0,0.23111]
[1778288996888,46.3,80258.59,9.7,-0.00149,0.0,0.2311]
[1778288999396,46.3,80258.32,9.7,-0.00149,0.0,0.23118]
[1778289000278,46.3,80258.33,9.7,-0.00149,0.0,0.23118]
[1778289005382,46.3,80258.92,9.7,-0.00149,0.0,0.231]
[1778289008012,46.3,80258.93,9.7,-0.00149,0.0,0.23099]
[1778289009689,46.3,80258.94,9.7,-0.00149,0.0,0.23099]
[1778289013043,46.3,80258.94,9.7,-0.00149,0.0,0.23099]
[1778289013600,46.3,80258.94,9.7,-0.00149,0.0,0.23099]
[1778289020606,46.3,80259.02,9.7,-0.00149,0.0,0.23097]
[1778289021346,46.3,80259.0,9.7,-0.00149,0.0,0.23097]
[1778289026518,46.3,80259.02,9.7,-0.00149,0.0,0.23097]
[1778289027268,46.3,80258.64,9.7,-0.00149,0.0,0.23108]
[1778289033234,46.3,80259.4,9.7,-0.00149,0.0,0.23024]
[1778289033983,46.3,80259.4,9.7,-0.00149,0.0,0.23024]
[1778289039232,46.3,80259.47,9.7,-0.00149,0.0,0.23022]
[1778289039845,46.3,80259.47,9.7,-0.00149,0.0,0.23022]
[1778289044730,46.3,80260.47,9.7,-0.00148,0.0,0.22991]
[1778289046303,46.3,80260.47,9.7,-0.00148,0.0,0.22991]
[1778289050027,46.3,80260.16,9.7,-0.00148,0.0,0.23001]
[1778289051429,46.3,80260.3,9.7,-0.00148,0.0,0.22997]
[1778289056741,46.3,80260.57,9.7,-0.00148,0.0,0.22988]
[1778289062783,46.3,80260.53,9.7,-0.00148,0.0,0.22989]
[1778289068538,46.3,80260.36,9.7,-0.00148,0.0,0.22995]
[1778289070119,46.3,80260.58,9.7,-0.00148,0.0,0.22988]
[1778289072789,46.3,80260.56,9.7,-0.00148,0.0,0.22989]
[1778289073875,46.3,80260.6,9.7,-0.00148,0.0,0.22987]
[1778289073891,46.3,80260.6,9.7,-0.00148,0.0,0.22987]
[1778289079902,46.3,80271.78,9.7,-0.00146,0.0,0.22646]
[1778289081602,46.3,80271.78,9.7,-0.00146,0.0,0.22646]
[1778289082452,46.3,80271.77,9.7,-0.00146,0.0,0.22647]
[1778289084564,46.3,80271.77,9.7,-0.00146,0.0,0.22647]
[1778289085361,46.3,80272.34,9.7,-0.00146,0.0,0.22629]
[1778289086853,46.3,80272.32,9.7,-0.00146,0.0,0.2263]
[1778289087656,46.3,80272.32,9.7,-0.00146,0.0,0.2263]
[1778289096014,46.3,80272.81,9.7,-0.00145,0.0,0.22555]
[1778289096785,46.3,80272.81,9.7,-0.00145,0.0,0.22555]
[1778289097532,46.3,80272.81,9.7,-0.00145,0.0,0.22555]
[1778289099801,46.3,80272.84,9.7,-0.00145,0.0,0.22555]
[1778289102943,46.3,80272.97,9.7,-0.00145,0.0,0.22551]
[1778289104447,46.3,80272.97,9.7,-0.00145,0.0,0.22551]
[1778289105792,46.3,80273.78,9.7,-0.00145,0.0,0.22526]
[1778289106564,46.3,80273.78,9.7,-0.00145,0.0,0.22526]
[1778289107214,46.3,80273.61,9.7,-0.00145,0.0,0.22531]
[1778289113133,46.3,80273.79,9.7,-0.00145,0.0,0.22526]
[1778289114646,46.3,80273.79,9.7,-0.00145,0.0,0.22526]
[1778289115522,46.3,80273.92,9.7,-0.00145,0.0,0.22522]
[1778289118458,46.3,80273.99,9.7,-0.00145,0.0,0.2252]
[1778289119205,46.3,80274.03,9.7,-0.00145,0.0,0.22519]
[1778289121398,46.3,80274.16,9.7,-0.00145,0.0,0.22515]
[1778289122141,46.3,80274.9,9.7,-0.00145,0.0,0.22492]
[1778289128244,46.3,80276.36,9.7,-0.00144,0.0,0.22448]
[1778289129403,46.3,80276.36,9.7,-0.00144,0.0,0.22448]
[1778289130086,46.3,80276.36,9.7,-0.00144,0.0,0.22448]
[1778289132064,46.3,80276.38,9.7,-0.00144,0.0,0.22448]
[1778289132798,46.3,80276.38,9.7,-0.00144,0.0,0.22448]
[1778289133234,46.3,80276.38,9.7,-0.00144,0.0,0.22448]
[1778289133259,46.3,80276.38,9.7,-0.00144,0.0,0.22448]
[1778289133266,46.3,80276.38,9.7,-0.00144,0.0,0.22448]
[1778289133296,46.3,80276.38,9.7,-0.00144,0.0,0.22448]
[1778289133569,46.3,80276.38,9.7,-0.00144,0.0,0.22448]
[1778289134541,46.3,80277.13,9.7,-0.00144,0.0,0.22425]
[1778289136768,46.3,80284.84,9.7,-0.00143,0.0,0.22195]
[1778289137485,46.3,80284.84,9.7,-0.00143,0.0,0.22195]
[1778289139069,46.3,80285.33,9.7,-0.00143,0.0,0.2218]
[1778289140472,46.3,80284.96,9.7,-0.00143,0.0,0.22191]
[1778289142584,46.3,80286.53,9.7,-0.00142,0.0,0.22145]
[1778289146531,46.3,80287.44,9.7,-0.00142,0.0,0.22117]
[1778289148130,46.3,80287.44,9.7,-0.00142,0.0,0.22117]
[1778289148685,46.3,80287.44,9.7,-0.00142,0.0,0.22117]
[1778289154228,46.3,80287.39,9.7,-0.00142,0.0,0.2206]
[1778289155800,46.3,80287.39,9.7,-0.00142,0.0,0.2206]
[1778289160066,46.3,80287.39,9.7,-0.00142,0.0,0.2206]
[1778289162104,46.3,80287.39,9.7,-0.00142,0.0,0.2206]
[1778289163520,46.3,80287.39,9.7,-0.00142,0.0,0.2206]
[1778289164504,46.3,80287.39,9.7,-0.00142,0.0,0.2206]
[1778289165815,46.3,80289.13,9.7,-0.00141,0.0,0.22009]
[1778289166687,46.3,80289.13,9.7,-0.00141,0.0,0.22009]
[1778289169375,46.3,80292.05,9.7,-0.00141,0.0,0.21923]
[1778289170226,46.3,80293.92,9.7,-0.0014,0.0,0.21868]
[1778289175277,46.3,80295.61,9.7,-0.0014,0.0,0.21818]
[1778289176068,46.3,80296.87,9.7,-0.0014,0.0,0.21781]
[1778289179651,46.3,80297.0,9.7,-0.0014,0.0,0.21777]
[1778289180416,46.3,80297.16,9.7,-0.0014,0.0,0.21773]
[1778289181263,46.3,80297.34,9.7,-0.0014,0.0,0.21767]
[1778289181842,46.3,80297.41,9.7,-0.0014,0.0,0.21765]
[1778289182574,46.3,80297.41,9.7,-0.0014,0.0,0.21765]
[1778289182828,46.3,80297.41,9.7,-0.0014,0.0,0.21765]
[1778289183453,46.3,80297.41,9.7,-0.0014,0.0,0.21765]
[1778289184304,46.3,80299.82,9.7,-0.00139,0.0,0.21695]
[1778289185026,46.3,80301.56,9.7,-0.00139,0.0,0.21644]
[1778289185743,46.3,80301.56,9.7,-0.00139,0.0,0.21644]
[1778289189164,46.3,80302.41,9.7,-0.00139,0.0,0.21619]
[1778289189963,46.3,80301.49,9.7,-0.00139,0.0,0.21646]
[1778289193336,46.3,80301.42,9.7,-0.00139,0.0,0.21648]
[1778289194120,46.3,80301.49,9.7,-0.00139,0.0,0.21646]
[1778289199131,46.3,80304.59,9.7,-0.00138,0.0,0.21556]
[1778289200068,46.3,80304.38,9.7,-0.00138,0.0,0.21562]
[1778289205785,46.3,80306.41,9.7,-0.00138,0.0,0.21503]
[1778289210711,46.3,80306.36,9.7,-0.00138,0.0,0.21505]
[1778289212474,46.3,80306.86,9.7,-0.00138,0.0,0.2149]
[1778289217869,46.3,80305.43,9.7,-0.00138,0.0,0.21474]
[1778289219962,46.3,80306.01,9.7,-0.00138,0.0,0.21458]
[1778289223162,46.3,80307.51,9.7,-0.00137,0.0,0.21414]
[1778289223993,46.3,80307.56,9.7,-0.00137,0.0,0.21413]
[1778289224694,46.3,80307.56,9.7,-0.00137,0.0,0.21413]
[1778289232273,46.3,80307.63,9.7,-0.00137,0.0,0.21411]
[1778289233565,46.3,80307.63,9.7,-0.00137,0.0,0.21411]
[1778289237376,46.3,80307.63,9.7,-0.00137,0.0,0.21411]
[1778289238219,46.3,80307.63,9.7,-0.00137,0.0,0.21411]
[1778289239109,46.3,80307.65,9.7,-0.00137,0.0,0.2141]
[1778289239936,46.3,80307.82,9.7,-0.00137,0.0,0.21405]
[1778289242290,46.3,80307.86,9.7,-0.00137,0.0,0.21404]
[1778289243005,46.3,80308.2,9.7,-0.00137,0.0,0.21394]
[1778289246262,46.3,80308.29,9.7,-0.00137,0.0,0.21392]
[1778289246858,46.3,80308.29,9.7,-0.00137,0.0,0.21392]
[1778289248645,46.3,80308.29,9.7,-0.00137,0.0,0.21392]
[1778289249508,46.3,80308.33,9.7,-0.00137,0.0,0.21391]
[1778289252680,46.3,80308.27,9.7,-0.00137,0.0,0.21392]
[1778289253471,46.3,80308.36,9.7,-0.00137,0.0,0.2139]
[1778289254312,46.3,80307.88,9.7,-0.00137,0.0,0.21404]
[1778289255836,46.3,80307.92,9.7,-0.00137,0.0,0.21402]
[1778289256622,46.3,80307.49,9.7,-0.00137,0.0,0.21415]
[1778289257519,46.3,80307.91,9.7,-0.00137,0.0,0.21403]
[1778289258320,46.3,80307.92,9.7,-0.00137,0.0,0.21402]
[1778289259160,46.3,80307.92,9.7,-0.00137,0.0,0.21402]
[1778289262787,46.3,80307.9,9.7,-0.00137,0.0,0.21403]
[1778289263572,46.3,80307.51,9.7,-0.00137,0.0,0.21414]
[1778289269227,46.3,80308.04,9.7,-0.00137,0.0,0.21399]
[1778289272578,46.3,80308.09,9.7,-0.00137,0.0,0.2134]
[1778289273369,46.3,80308.03,9.7,-0.00137,0.0,0.21342]
[1778289274041,46.3,80308.05,9.7,-0.00137,0.0,0.21341]
[1778289276366,46.3,80308.07,9.7,-0.00137,0.0,0.21341]
[1778289277085,46.3,80308.06,9.7,-0.00137,0.0,0.21341]
[1778289277792,46.3,80308.06,9.7,-0.00137,0.0,0.21341]
[1778289279812,46.3,80308.53,9.7,-0.00137,0.0,0.21328]
[1778289282174,46.3,80308.46,9.7,-0.00137,0.0,0.2133]
[1778289287038,46.3,80308.55,9.7,-0.00137,0.0,0.21327]
[1778289287614,46.3,80308.55,9.7,-0.00137,0.0,0.21327]
[1778289288299,46.3,80308.55,9.7,-0.00137,0.0,0.21327]
[1778289289789,46.3,80308.55,9.7,-0.00137,0.0,0.21327]
[1778289295130,46.3,80308.54,9.7,-0.00137,0.0,0.21327]
[1778289295736,46.3,80308.54,9.7,-0.00137,0.0,0.21327]
[1778289301453,46.3,80320.48,9.7,-0.00134,0.0,0.20987]
[1778289302634,46.3,80320.48,9.7,-0.00134,0.0,0.20987]
[1778289304232,46.3,80322.89,9.7,-0.00134,0.0,0.20918]
[1778289308168,46.3,80323.54,9.7,-0.00134,0.0,0.209]
[1778289308867,46.3,80323.54,9.7,-0.00134,0.0,0.209]
[1778289311255,46.3,80325.0,9.7,-0.00133,0.0,0.20859]
[1778289312076,46.3,80326.07,9.7,-0.00133,0.0,0.20829]
[1778289315174,46.3,80327.11,9.7,-0.00133,0.0,0.208]
[1778289315769,46.3,80327.11,9.7,-0.00133,0.0,0.208]
[1778289318411,46.3,80328.4,9.7,-0.00133,0.0,0.20763]
[1778289319195,46.3,80328.37,9.7,-0.00133,0.0,0.20764]
[1778289320889,46.3,80328.36,9.7,-0.00133,0.0,0.20764]
[1778289321865,46.3,80328.89,9.7,-0.00133,0.0,0.2075]
[1778289322608,46.3,80329.04,9.7,-0.00133,0.0,0.20745]
[1778289323162,46.3,80331.54,9.7,-0.00132,0.0,0.20675]
[1778289326360,46.3,80340.02,9.7,-0.0013,0.0,0.2044]
[1778289327122,46.3,80340.47,9.7,-0.0013,0.0,0.20427]
[1778289330183,46.3,80341.12,9.7,-0.0013,0.0,0.20409]
[1778289330818,46.3,80341.12,9.7,-0.0013,0.0,0.20409]
[1778289333321,46.3,80342.66,9.7,-0.0013,0.0,0.20312]
[1778289333906,46.3,80342.66,9.7,-0.0013,0.0,0.20312]
[1778289342304,46.3,80343.84,9.7,-0.00129,0.0,0.20279]
[1778289344010,46.3,80343.91,9.7,-0.00129,0.0,0.20277]
[1778289344695,46.3,80343.91,9.7,-0.00129,0.0,0.20277]
[1778289345870,46.3,80344.14,9.7,-0.00129,0.0,0.20271]
[1778289353572,46.3,80340.47,9.7,-0.0013,0.0,0.20372]
[1778289354509,46.3,80340.02,9.7,-0.0013,0.0,0.20384]
[1778289359861,46.3,80333.78,9.7,-0.00131,0.0,0.20557]
[1778289361420,46.3,80333.49,9.7,-0.00131,0.0,0.20565]
[1778289362391,46.3,80333.49,9.7,-0.00131,0.0,0.20565]
[1778289364591,46.3,80333.41,9.7,-0.00131,0.0,0.20568]
[1778289365457,46.3,80334.38,9.7,-0.00131,0.0,0.20541]
[1778289367156,46.3,80334.08,9.7,-0.00131,0.0,0.20549]
[1778289367773,46.3,80334.08,9.7,-0.00131,0.0,0.20549]
[1778289372003,46.3,80333.62,9.7,-0.00131,0.0,0.20562]
[1778289373112,46.3,80332.65,9.7,-0.00131,0.0,0.20589]
[1778289378999,46.3,80326.88,9.7,-0.00133,0.0,0.2075]
[1778289380618,46.3,80326.88,9.7,-0.00133,0.0,0.2075]
[1778289381558,46.3,80326.88,9.7,-0.00133,0.0,0.2075]
[1778289381871,46.3,80326.88,9.7,-0.00133,0.0,0.2075]
[1778289384478,46.3,80320.62,9.7,-0.00134,0.0,0.20926]
[1778289389461,46.3,80318.13,9.7,-0.00134,0.0,0.20997]
[1778289389895,46.3,80318.13,9.7,-0.00134,0.0,0.20997]
[1778289391099,46.3,80318.97,9.7,-0.00134,0.0,0.20973]
[1778289391638,46.3,80318.97,9.7,-0.00134,0.0,0.20973]
[1778289394732,46.3,80318.62,9.7,-0.00134,0.0,0.20926]
[1778289395303,46.3,80318.62,9.7,-0.00134,0.0,0.20926]
[1778289395869,46.3,80318.62,9.7,-0.00134,0.0,0.20926]
[1778289396504,46.3,80318.62,9.7,-0.00134,0.0,0.20926]
[1778289397132,46.3,80318.62,9.7,-0.00134,0.0,0.20926]
[1778289397653,46.3,80318.62,9.7,-0.00134,0.0,0.20926]
[1778289404222,46.3,80318.41,9.7,-0.00134,0.0,0.20932]
[1778289405828,46.3,80318.95,9.7,-0.00134,0.0,0.20917]
[1778289407621,46.3,80313.51,9.7,-0.00135,0.0,0.21071]
[1778289408509,46.3,80309.59,9.7,-0.00136,0.0,0.21183]
[1778289409411,46.3,80308.01,9.7,-0.00136,0.0,0.21228]
[1778289410208,46.3,80307.96,9.7,-0.00136,0.0,0.2123]
[1778289412592,46.3,80307.45,9.7,-0.00136,0.0,0.21244]
[1778289413122,46.3,80307.45,9.7,-0.00136,0.0,0.21244]
[1778289417530,46.3,80303.49,9.7,-0.00137,0.0,0.21358]
[1778289417658,46.3,80303.49,9.7,-0.00137,0.0,0.21358]
[1778289419148,46.3,80300.9,9.7,-0.00138,0.0,0.21433]
[1778289420017,46.3,80300.9,9.7,-0.00138,0.0,0.21433]
[1778289421433,46.3,80299.43,9.7,-0.00138,0.0,0.21475]
[1778289422212,46.3,80299.17,9.7,-0.00138,0.0,0.21483]
[1778289423030,46.3,80299.17,9.7,-0.00138,0.0,0.21483]
[1778289424636,46.3,80298.63,9.7,-0.00138,0.0,0.21498]
[1778289430356,46.3,80293.23,9.7,-0.00139,0.0,0.21655]
[1778289432340,46.3,80293.23,9.7,-0.00139,0.0,0.21655]
[1778289433023,46.3,80293.23,9.7,-0.00139,0.0,0.21655]
[1778289435419,46.3,80293.16,9.7,-0.00139,0.0,0.21657]
[1778289436061,46.3,80293.16,9.7,-0.00139,0.0,0.21657]
[1778289440137,46.3,80293.3,9.7,-0.00139,0.0,0.21653]
[1778289440817,46.3,80293.3,9.7,-0.00139,0.0,0.21653]
[1778289443393,46.3,80293.3,9.7,-0.00139,0.0,0.21653]
[1778289444209,46.3,80293.66,9.7,-0.00139,0.0,0.21643]
[1778289444993,46.3,80293.66,9.7,-0.00139,0.0,0.21643]
[1778289447262,46.3,80293.12,9.7,-0.00139,0.0,0.21659]
[1778289448853,46.3,80293.64,9.7,-0.00139,0.0,0.21643]
[1778289449710,46.3,80293.65,9.7,-0.00139,0.0,0.21643]
[1778289456538,46.3,80293.27,9.7,-0.00139,0.0,0.21596]
[1778289459310,46.3,80293.01,9.7,-0.00139,0.0,0.21604]
[1778289459862,46.3,80293.01,9.7,-0.00139,0.0,0.21604]
[1778289466608,46.3,80292.8,9.7,-0.00139,0.0,0.2161]
[1778289467321,46.3,80292.8,9.7,-0.00139,0.0,0.2161]
[1778289468010,46.3,80292.8,9.7,-0.00139,0.0,0.2161]
[1778289470501,46.3,80292.77,9.7,-0.00139,0.0,0.21611]
[1778289471445,46.3,80292.77,9.7,-0.00139,0.0,0.21611]
[1778289476679,46.3,80292.68,9.7,-0.00139,0.0,0.21613]
[1778289479465,46.3,80292.62,9.7,-0.00139,0.0,0.21615]
[1778289481030,46.3,80292.52,9.7,-0.00139,0.0,0.21618]
[1778289490779,46.3,80295.9,9.7,-0.00138,0.0,0.2152]
[1778289495814,46.3,80291.62,9.7,-0.00139,0.0,0.21644]
[1778289496444,46.3,80291.62,9.7,-0.00139,0.0,0.21644]
[1778289496953,46.3,80291.62,9.7,-0.00139,0.0,0.21644]
[1778289499087,46.3,80289.79,9.7,-0.00139,0.0,0.21698]
[1778289499712,46.3,80290.09,9.7,-0.00139,0.0,0.21689]
[1778289500550,46.3,80289.82,9.7,-0.00139,0.0,0.21697]
[1778289501462,46.3,80289.82,9.7,-0.00139,0.0,0.21697]
[1778289506712,46.3,80288.34,9.7,-0.0014,0.0,0.2174]
[1778289507436,46.3,80288.34,9.7,-0.0014,0.0,0.2174]
[1778289509061,46.3,80288.34,9.7,-0.0014,0.0,0.2174]
[1778289509716,46.3,80288.23,9.7,-0.0014,0.0,0.21743]
[1778289512605,46.3,80287.7,9.7,-0.0014,0.0,0.21701]
[1778289513262,46.3,80288.19,9.7,-0.00139,0.0,0.21686]
[1778289514687,46.3,80289.49,9.7,-0.00139,0.0,0.21648]
[1778289515647,46.3,80290.61,9.7,-0.00139,0.0,0.21616]
[1778289518615,46.3,80291.51,9.7,-0.00139,0.0,0.2159]
[1778289519574,46.3,80291.54,9.7,-0.00139,0.0,0.21589]
[1778289522430,46.3,80291.26,9.7,-0.00139,0.0,0.21597]
[1778289523847,46.3,80291.22,9.7,-0.00139,0.0,0.21598]
[1778289525461,46.3,80291.22,9.7,-0.00139,0.0,0.21598]
[1778289526222,46.3,80291.22,9.7,-0.00139,0.0,0.21598]
[1778289529301,46.3,80290.02,9.7,-0.00139,0.0,0.21633]
[1778289530241,46.3,80290.12,9.7,-0.00139,0.0,0.2163]
[1778289536095,46.3,80290.98,9.7,-0.00139,0.0,0.21605]
[1778289541130,46.3,80290.56,9.7,-0.00139,0.0,0.21617]
[1778289542302,46.3,80290.56,9.7,-0.00139,0.0,0.21617]
[1778289543016,46.3,80290.56,9.7,-0.00139,0.0,0.21617]
[1778289543689,46.3,80290.56,9.7,-0.00139,0.0,0.21617]
[1778289544587,46.3,80290.56,9.7,-0.00139,0.0,0.21617]
[1778289546669,46.3,80290.36,9.7,-0.00139,0.0,0.21623]
[1778289547504,46.3,80290.29,9.7,-0.00139,0.0,0.21625]
[1778289552154,46.3,80292.58,9.7,-0.00138,0.0,0.21559]
[1778289552949,46.3,80292.58,9.7,-0.00138,0.0,0.21559]
[1778289556010,46.3,80292.51,9.7,-0.00139,0.0,0.21561]
[1778289556737,46.3,80293.88,9.7,-0.00138,0.0,0.21521]
[1778289559264,46.3,80294.14,9.7,-0.00138,0.0,0.21513]
[1778289560091,46.3,80294.14,9.7,-0.00138,0.0,0.21513]
[1778289563868,46.3,80294.1,9.7,-0.00138,0.0,0.21514]
[1778289564653,46.3,80294.1,9.7,-0.00138,0.0,0.21514]
[1778289566208,46.3,80294.14,9.7,-0.00138,0.0,0.21513]
[1778289567100,46.3,80294.14,9.7,-0.00138,0.0,0.21513]
[1778289572466,46.3,80299.4,9.7,-0.00137,0.0,0.21304]
[1778289573420,46.3,80299.17,9.7,-0.00137,0.0,0.21311]
[1778289576320,46.3,80299.17,9.7,-0.00137,0.0,0.21311]
[1778289577147,46.3,80299.17,9.7,-0.00137,0.0,0.21311]
[1778289580097,46.3,80299.13,9.7,-0.00137,0.0,0.21312]
[1778289582227,46.3,80298.63,9.7,-0.00137,0.0,0.21326]
[1778289582781,46.3,80298.63,9.7,-0.00137,0.0,0.21326]
[1778289583699,46.3,80298.63,9.7,-0.00137,0.0,0.21326]
[1778289589707,46.3,80298.23,9.7,-0.00137,0.0,0.21338]
[1778289590482,46.3,80298.23,9.7,-0.00137,0.0,0.21338]
[1778289593444,46.3,80298.13,9.7,-0.00137,0.0,0.2134]
[1778289594185,46.3,80298.13,9.7,-0.00137,0.0,0.2134]
[1778289596318,46.3,80297.31,9.7,-0.00137,0.0,0.21364]
[1778289597017,46.3,80297.31,9.7,-0.00137,0.0,0.21364]
[1778289601218,46.3,80297.02,9.7,-0.00137,0.0,0.21372]
[1778289602094,46.3,80297.02,9.7,-0.00137,0.0,0.21372]
[1778289608608,46.3,80296.99,9.7,-0.00137,0.0,0.21373]
[1778289609531,46.3,80296.99,9.7,-0.00137,0.0,0.21373]
[1778289610313,46.3,80297.1,9.7,-0.00137,0.0,0.2137]
[1778289615657,46.3,80296.86,9.7,-0.00137,0.0,0.21377]
[1778289617526,46.3,80296.93,9.7,-0.00137,0.0,0.21375]
[1778289618146,46.3,80296.93,9.7,-0.00137,0.0,0.21375]
[1778289622959,46.3,80296.86,9.7,-0.00137,0.0,0.21377]
[1778289623541,46.3,80297.55,9.7,-0.00137,0.0,0.21357]
[1778289624573,46.3,80297.63,9.7,-0.00137,0.0,0.21355]
[1778289625439,46.3,80297.45,9.7,-0.00137,0.0,0.2136]
[1778289630763,46.3,80297.49,9.7,-0.00137,0.0,0.21359]
[1778289636806,46.3,80296.92,9.7,-0.00137,0.0,0.21318]
[1778289641841,46.3,80297.18,9.7,-0.00137,0.0,0.2131]
[1778289646966,46.3,80297.73,9.7,-0.00137,0.0,0.21295]
[1778289647677,46.3,80297.63,9.7,-0.00137,0.0,0.21297]
[1778289652918,46.3,80297.04,9.7,-0.00137,0.0,0.21314]
[1778289654498,46.3,80297.01,9.7,-0.00137,0.0,0.21315]
[1778289655427,46.3,80297.01,9.7,-0.00137,0.0,0.21315]
[1778289662988,46.3,80297.16,9.7,-0.00137,0.0,0.21311]
[1778289664262,46.3,80297.16,9.7,-0.00137,0.0,0.21311]
[1778289665693,46.3,80297.16,9.7,-0.00137,0.0,0.21311]
[1778289667171,46.3,80297.17,9.7,-0.00137,0.0,0.21311]
[1778289667929,46.3,80297.17,9.7,-0.00137,0.0,0.21311]
[1778289672145,46.3,80297.17,9.7,-0.00137,0.0,0.21311]
[1778289673420,46.3,80296.58,9.7,-0.00137,0.0,0.21328]
[1778289680297,46.3,80296.44,9.7,-0.00137,0.0,0.21332]
[1778289684425,46.3,80296.23,9.7,-0.00137,0.0,0.21338]
[1778289685304,46.3,80296.26,9.7,-0.00137,0.0,0.21337]
[1778289688960,46.3,80296.09,9.7,-0.00137,0.0,0.21342]
[1778289690665,46.3,80296.06,9.7,-0.00137,0.0,0.21343]
[1778289691589,46.3,80295.94,9.7,-0.00137,0.0,0.21289]
[1778289693220,46.3,80295.94,9.7,-0.00137,0.0,0.21289]
[1778289698239,46.3,80286.16,9.7,-0.00139,0.0,0.21572]
[1778289703274,46.3,80278.52,9.7,-0.0014,0.0,0.21795]
[1778289703389,46.3,80278.52,9.7,-0.0014,0.0,0.21795]
[1778289703701,46.3,80278.52,9.7,-0.0014,0.0,0.21795]
[1778289705798,46.3,80275.43,9.7,-0.00141,0.0,0.21886]
[1778289706567,46.3,80275.42,9.7,-0.00141,0.0,0.21886]
[1778289711137,46.3,80275.25,9.7,-0.00141,0.0,0.21891]
[1778289711172,46.3,80275.25,9.7,-0.00141,0.0,0.21891]
[1778289714257,46.3,80268.99,9.7,-0.00142,0.0,0.22076]
[1778289714914,46.3,80266.69,9.7,-0.00143,0.0,0.22145]
[1778289715803,46.3,80266.44,9.7,-0.00143,0.0,0.22152]
[1778289716595,46.3,80266.09,9.7,-0.00143,0.0,0.22163]
[1778289719010,46.3,80265.95,9.7,-0.00143,0.0,0.22167]
[1778289719668,46.3,80265.95,9.7,-0.00143,0.0,0.22167]
[1778289725144,46.3,80265.96,9.7,-0.00143,0.0,0.22166]
[1778289725697,46.3,80265.88,9.7,-0.00143,0.0,0.22169]
[1778289731190,46.3,80264.43,9.7,-0.00143,0.0,0.22212]
[1778289732300,46.3,80264.43,9.7,-0.00143,0.0,0.22212]
[1778289735997,46.3,80260.19,9.7,-0.00144,0.0,0.22339]
[1778289736680,46.3,80259.69,9.7,-0.00144,0.0,0.22354]
[1778289742188,46.3,80258.49,9.7,-0.00145,0.0,0.2239]
[1778289742890,46.3,80259.2,9.7,-0.00144,0.0,0.22369]
[1778289743582,46.3,80262.97,9.7,-0.00144,0.0,0.22256]
[1778289745189,46.3,80262.74,9.7,-0.00144,0.0,0.22263]
[1778289745329,46.3,80262.74,9.7,-0.00144,0.0,0.22263]
[1778289745956,46.3,80267.76,9.7,-0.00143,0.0,0.22113]
[1778289746882,46.3,80269.28,9.7,-0.00142,0.0,0.22068]
[1778289747617,46.3,80272.3,9.7,-0.00142,0.0,0.21978]
[1778289750725,46.3,80272.84,9.7,-0.00141,0.0,0.21962]
[1778289751581,46.3,80272.5,9.7,-0.00142,0.0,0.21972]
[1778289753145,46.3,80272.76,9.7,-0.00141,0.0,0.21906]
[1778289753836,46.3,80273.38,9.7,-0.00141,0.0,0.21888]
[1778289755353,46.3,80273.32,9.7,-0.00141,0.0,0.21889]
[1778289756081,46.3,80273.32,9.7,-0.00141,0.0,0.21889]
[1778289756702,46.3,80273.28,9.7,-0.00141,0.0,0.21891]
[1778289757620,46.3,80273.94,9.7,-0.00141,0.0,0.21871]
[1778289758453,46.3,80273.94,9.7,-0.00141,0.0,0.21871]
[1778289759055,46.3,80273.94,9.7,-0.00141,0.0,0.21871]
[1778289767791,46.3,80276.42,9.7,-0.0014,0.0,0.21798]
[1778289772826,46.3,80274.91,9.7,-0.00141,0.0,0.21843]
[1778289773493,46.3,80274.91,9.7,-0.00141,0.0,0.21843]
[1778289774426,46.3,80274.08,9.7,-0.00141,0.0,0.21867]
[1778289777090,46.3,80273.92,9.7,-0.00141,0.0,0.21872]
[1778289782896,46.3,80270.25,9.7,-0.00142,0.0,0.2198]
[1778289788880,46.3,80270.18,9.7,-0.00142,0.0,0.21982]
[1778289789567,46.3,80268.83,9.7,-0.00142,0.0,0.22022]
[1778289794981,46.3,80263.56,9.7,-0.00143,0.0,0.22179]
[1778289796232,46.3,80263.56,9.7,-0.00143,0.0,0.22179]
[1778289797211,46.3,80262.68,9.7,-0.00143,0.0,0.22205]
[1778289799764,46.3,80262.28,9.7,-0.00143,0.0,0.22217]
[1778289800497,46.3,80262.28,9.7,-0.00143,0.0,0.22217]
[1778289804528,46.3,80255.48,9.7,-0.00145,0.0,0.22421]
[1778289805500,46.3,80255.44,9.7,-0.00145,0.0,0.22422]
[1778289809671,46.3,80251.2,9.7,-0.00146,0.0,0.2255]
[1778289810446,46.3,80250.49,9.7,-0.00146,0.0,0.22572]
[1778289815551,46.3,80251.61,9.7,-0.00145,0.0,0.22478]
[1778289816398,46.3,80251.61,9.7,-0.00145,0.0,0.22478]
[1778289818090,46.3,80251.04,9.7,-0.00145,0.0,0.22495]
[1778289818723,46.3,80251.04,9.7,-0.00145,0.0,0.22495]
[1778289819654,46.3,80251.27,9.7,-0.00145,0.0,0.22488]
[1778289822772,46.3,80249.5,9.7,-0.00146,0.0,0.22542]
[1778289823747,46.3,80249.5,9.7,-0.00146,0.0,0.22542]
[1778289826116,46.3,80249.55,9.7,-0.00146,0.0,0.2254]
[1778289829193,46.3,80249.9,9.7,-0.00146,0.0,0.2253]
[1778289829850,46.3,80249.61,9.7,-0.00146,0.0,0.22538]
[1778289831495,46.3,80249.92,9.7,-0.00146,0.0,0.22529]
[1778289833117,46.3,80249.62,9.7,-0.00146,0.0,0.22538]
[1778289838284,46.3,80249.39,9.7,-0.00146,0.0,0.22545]
[1778289838692,46.3,80249.39,9.7,-0.00146,0.0,0.22545]
[1778289839553,46.3,80249.36,9.7,-0.00146,0.0,0.22546]
[1778289841957,46.3,80249.2,9.7,-0.00146,0.0,0.22551]
[1778289842701,46.3,80248.71,9.7,-0.00146,0.0,0.22566]
[1778289846669,46.3,80248.73,9.7,-0.00146,0.0,0.22565]
[1778289849142,46.3,80248.8,9.7,-0.00146,0.0,0.22563]
[1778289852109,46.3,80248.77,9.7,-0.00146,0.0,0.22564]
[1778289852984,46.3,80248.77,9.7,-0.00146,0.0,0.22564]
[1778289853856,46.3,80248.77,9.7,-0.00146,0.0,0.22564]
[1778289854733,46.3,80248.59,9.7,-0.00146,0.0,0.22569]
[1778289860438,46.3,80246.92,9.7,-0.00146,0.0,0.2262]
[1778289862100,46.3,80246.96,9.7,-0.00146,0.0,0.22619]
[1778289862936,46.3,80246.99,9.7,-0.00146,0.0,0.22618]
[1778289868620,46.3,80247.19,9.7,-0.00146,0.0,0.22612]
[1778289869338,46.3,80247.19,9.7,-0.00146,0.0,0.22612]
[1778289874541,46.3,80247.55,9.7,-0.00146,0.0,0.22541]
[1778289882597,46.3,80248.67,9.7,-0.00146,0.0,0.22507]
[1778289884351,46.3,80248.67,9.7,-0.00146,0.0,0.22507]
[1778289887263,46.3,80248.63,9.7,-0.00146,0.0,0.22508]
[1778289888633,46.3,80248.63,9.7,-0.00146,0.0,0.22508]
[1778289889593,46.3,80248.67,9.7,-0.00146,0.0,0.22507]
[1778289890408,46.3,80248.67,9.7,-0.00146,0.0,0.22507]
[1778289890872,46.3,80248.76,9.7,-0.00146,0.0,0.22504]
[1778289898418,46.3,80248.4,9.7,-0.00146,0.0,0.22515]
[1778289899216,46.3,80248.33,9.7,-0.00146,0.0,0.22517]
[1778289905814,46.3,80248.43,9.7,-0.00146,0.0,0.22514]
[1778289906621,46.3,80248.43,9.7,-0.00146,0.0,0.22514]
[1778289907455,46.3,80248.43,9.7,-0.00146,0.0,0.22514]
[1778289908183,46.3,80248.43,9.7,-0.00146,0.0,0.22514]
[1778289909846,46.3,80248.4,9.7,-0.00146,0.0,0.22515]
[1778289912146,46.3,80248.36,9.7,-0.00146,0.0,0.22516]
[1778289915062,46.3,80248.4,9.7,-0.00146,0.0,0.22515]
[1778289915652,46.3,80248.4,9.7,-0.00146,0.0,0.22515]
[1778289916573,46.3,80248.4,9.7,-0.00146,0.0,0.22515]
[1778289917324,46.3,80248.4,9.7,-0.00146,0.0,0.22515]
[1778289920947,46.3,80248.4,9.7,-0.00146,0.0,0.22515]
[1778289921798,46.3,80248.4,9.7,-0.00146,0.0,0.22515]
[1778289923276,46.3,80248.4,9.7,-0.00146,0.0,0.22515]
[1778289923985,46.3,80248.22,9.7,-0.00146,0.0,0.2252]
[1778289924753,46.3,80248.26,9.7,-0.00146,0.0,0.22519]
[1778289926131,46.3,80248.82,9.7,-0.00145,0.0,0.22502]
[1778289931941,46.3,80249.61,9.7,-0.00145,0.0,0.22419]
[1778289937094,46.3,80248.67,9.7,-0.00145,0.0,0.22447]
[1778289937742,46.3,80248.7,9.7,-0.00145,0.0,0.22446]
[1778289943018,46.3,80251.5,9.7,-0.00145,0.0,0.22362]
[1778289944377,46.3,80251.5,9.7,-0.00145,0.0,0.22362]
[1778289945201,46.3,80254.1,9.7,-0.00144,0.0,0.22284]
[1778289945933,46.3,80254.27,9.7,-0.00144,0.0,0.22279]
[1778289946449,46.3,80254.27,9.7,-0.00144,0.0,0.22279]
[1778289947236,46.3,80254.56,9.7,-0.00144,0.0,0.2227]
[1778289947781,46.3,80255.9,9.7,-0.00144,0.0,0.2223]
[1778289950376,46.3,80255.83,9.7,-0.00144,0.0,0.22232]
[1778289951025,46.3,80254.76,9.7,-0.00144,0.0,0.22264]
[1778289953121,46.3,80254.82,9.7,-0.00144,0.0,0.22262]
[1778289954574,46.3,80254.82,9.7,-0.00144,0.0,0.22262]
[1778289961146,46.3,80253.61,9.7,-0.00144,0.0,0.22298]
[1778289962701,46.3,80253.28,9.7,-0.00144,0.0,0.22308]
[1778289963492,46.3,80253.28,9.7,-0.00144,0.0,0.22308]
[1778289964970,46.3,80253.26,9.7,-0.00144,0.0,0.22309]
[1778289965647,46.3,80253.25,9.7,-0.00144,0.0,0.22309]
[1778289967786,46.3,80254.33,9.7,-0.00144,0.0,0.22277]
[1778289968670,46.3,80253.88,9.7,-0.00144,0.0,0.2229]
[1778289971935,46.3,80254.06,9.7,-0.00144,0.0,0.22285]
[1778289972774,46.3,80254.06,9.7,-0.00144,0.0,0.22285]
[1778289975130,46.3,80254.64,9.7,-0.00144,0.0,0.22267]
[1778289975995,46.3,80254.66,9.7,-0.00144,0.0,0.22267]
[1778289982623,46.3,80254.69,9.7,-0.00144,0.0,0.22266]
[1778289983397,46.3,80254.69,9.7,-0.00144,0.0,0.22266]
[1778289984719,46.3,80254.65,9.7,-0.00144,0.0,0.22267]
[1778289986501,46.3,80254.59,9.7,-0.00144,0.0,0.22269]
[1778289990261,46.3,80254.76,9.7,-0.00144,0.0,0.22264]
[1778289990918,46.3,80254.87,9.7,-0.00144,0.0,0.22261]
[1778289991600,46.3,80254.87,9.7,-0.00144,0.0,0.22261]
[1778289993133,46.3,80254.65,9.7,-0.00143,0.0,0.22208]
[1778289994585,46.3,80254.5,9.7,-0.00144,0.0,0.22212]
[1778289995262,46.3,80254.5,9.7,-0.00144,0.0,0.22212]
[1778289998702,46.3,80254.5,9.7,-0.00144,0.0,0.22212]
[1778289999588,46.3,80254.5,9.7,-0.00144,0.0,0.22212]
[1778290005458,46.3,80254.39,9.7,-0.00144,0.0,0.22215]
[1778290008686,46.3,80255.09,9.7,-0.00143,0.0,0.22195]
[1778290009730,46.3,80254.77,9.7,-0.00143,0.0,0.22204]
[1778290010526,46.3,80254.77,9.7,-0.00143,0.0,0.22204]
[1778290011211,46.3,80254.73,9.7,-0.00143,0.0,0.22205]
[1778290017485,46.3,80254.73,9.7,-0.00143,0.0,0.22205]
[1778290018600,46.3,80254.73,9.7,-0.00143,0.0,0.22205]
[1778290020028,46.3,80256.42,9.7,-0.00143,0.0,0.22155]
[1778290021526,46.3,80256.81,9.7,-0.00143,0.0,0.22143]
[1778290026609,46.3,80266.8,9.7,-0.00141,0.0,0.21847]
[1778290031644,46.3,80266.54,9.7,-0.00141,0.0,0.21855]
[1778290033080,46.3,80266.8,9.7,-0.00141,0.0,0.21847]
[1778290034620,46.3,80266.95,9.7,-0.00141,0.0,0.21843]
[1778290039701,46.3,80268.47,9.7,-0.00141,0.0,0.21798]
[1778290044465,46.3,80268.07,9.7,-0.00141,0.0,0.2181]
[1778290045202,46.3,80268.08,9.7,-0.00141,0.0,0.21809]
[1778290050476,46.3,80268.24,9.7,-0.00141,0.0,0.21805]
[1778290051316,46.3,80268.17,9.7,-0.00141,0.0,0.21807]
[1778290056645,46.3,80268.38,9.7,-0.0014,0.0,0.21742]
[1778290057391,46.3,80268.38,9.7,-0.0014,0.0,0.21742]
[1778290067052,46.3,80268.73,9.7,-0.0014,0.0,0.21732]
[1778290067598,46.3,80268.73,9.7,-0.0014,0.0,0.21732]
[1778290069136,46.3,80269.3,9.7,-0.0014,0.0,0.21715]
[1778290069994,46.3,80269.69,9.7,-0.0014,0.0,0.21704]
[1778290075956,46.3,80274.05,9.7,-0.00139,0.0,0.21576]
[1778290077052,46.3,80274.05,9.7,-0.00139,0.0,0.21576]
[1778290077790,46.3,80274.05,9.7,-0.00139,0.0,0.21576]
[1778290079216,46.3,80275.79,9.7,-0.00139,0.0,0.21526]
[1778290079904,46.3,80275.75,9.7,-0.00139,0.0,0.21527]
[1778290082522,46.3,80277.46,9.7,-0.00138,0.0,0.21477]
[1778290083435,46.3,80277.77,9.7,-0.00138,0.0,0.21468]
[1778290085543,46.3,80278.09,9.7,-0.00138,0.0,0.21459]
[1778290086386,46.3,80278.09,9.7,-0.00138,0.0,0.21459]
[1778290090318,46.3,80277.63,9.7,-0.00138,0.0,0.21472]
[1778290092074,46.3,80277.53,9.7,-0.00138,0.0,0.21475]
[1778290092766,46.3,80277.53,9.7,-0.00138,0.0,0.21475]
[1778290093570,46.3,80277.53,9.7,-0.00138,0.0,0.21475]
[1778290095367,46.3,80278.15,9.7,-0.00138,0.0,0.21457]
[1778290096145,46.3,80278.57,9.7,-0.00138,0.0,0.21445]
[1778290098635,46.3,80278.56,9.7,-0.00138,0.0,0.21445]
[1778290099514,46.3,80278.49,9.7,-0.00138,0.0,0.21447]
[1778290100389,46.3,80278.53,9.7,-0.00138,0.0,0.21446]
[1778290101159,46.3,80278.56,9.7,-0.00138,0.0,0.21445]
[1778290106350,46.3,80278.89,9.7,-0.00138,0.0,0.21436]
[1778290106959,46.3,80278.85,9.7,-0.00138,0.0,0.21437]
[1778290107700,46.3,80278.85,9.7,-0.00138,0.0,0.21437]
[1778290108415,46.3,80278.64,9.7,-0.00138,0.0,0.21443]
[1778290109852,46.3,80278.82,9.7,-0.00138,0.0,0.21438]
[1778290109883,46.3,80278.82,9.7,-0.00138,0.0,0.21438]
[1778290111664,46.3,80286.6,9.7,-0.00136,0.0,0.21213]
[1778290112553,46.3,80288.76,9.7,-0.00136,0.0,0.21094]
[1778290117164,46.3,80291.52,9.7,-0.00135,0.0,0.21015]
[1778290117723,46.3,80291.52,9.7,-0.00135,0.0,0.21015]
[1778290122811,46.3,80290.88,9.7,-0.00135,0.0,0.21034]
[1778290123645,46.3,80290.88,9.7,-0.00135,0.0,0.21034]
[1778290124504,46.3,80290.59,9.7,-0.00135,0.0,0.21042]
[1778290125255,46.3,80290.59,9.7,-0.00135,0.0,0.21042]
[1778290130370,46.3,80290.67,9.7,-0.00135,0.0,0.2104]
[1778290132494,46.3,80290.77,9.7,-0.00135,0.0,0.21037]
[1778290133181,46.3,80290.68,9.7,-0.00135,0.0,0.21039]
[1778290136948,46.3,80292.2,9.7,-0.00135,0.0,0.20996]
[1778290137629,46.3,80292.2,9.7,-0.00135,0.0,0.20996]
[1778290138494,46.3,80291.02,9.7,-0.00135,0.0,0.2103]
[1778290138671,46.3,80291.02,9.7,-0.00135,0.0,0.2103]
[1778290142290,46.3,80288.5,9.7,-0.00136,0.0,0.21102]
[1778290142457,46.3,80288.5,9.7,-0.00136,0.0,0.21102]
[1778290143463,46.3,80274.37,9.7,-0.00139,0.0,0.21509]
[1778290145561,46.3,80272.16,9.7,-0.00139,0.0,0.21573]
[1778290146494,46.3,80272.09,9.7,-0.00139,0.0,0.21575]
[1778290147996,46.3,80271.98,9.7,-0.00139,0.0,0.21578]
[1778290148788,46.3,80270.86,9.7,-0.00139,0.0,0.21611]
[1778290154542,46.3,80270.89,9.7,-0.00139,0.0,0.2161]
[1778290159012,46.3,80270.85,9.7,-0.00139,0.0,0.21611]
[1778290159792,46.3,80270.85,9.7,-0.00139,0.0,0.21611]
[1778290160590,46.3,80270.85,9.7,-0.00139,0.0,0.21611]
[1778290161498,46.3,80270.85,9.7,-0.00139,0.0,0.21611]
[1778290163583,46.3,80271.28,9.7,-0.00139,0.0,0.21599]
[1778290164504,46.3,80271.28,9.7,-0.00139,0.0,0.21599]
[1778290167173,46.3,80271.28,9.7,-0.00139,0.0,0.21599]
[1778290167817,46.3,80271.28,9.7,-0.00139,0.0,0.21599]
[1778290168711,46.3,80271.28,9.7,-0.00139,0.0,0.21599]
[1778290169546,46.3,80271.28,9.7,-0.00139,0.0,0.21599]
[1778290172668,46.3,80271.56,9.7,-0.00139,0.0,0.21533]
[1778290173447,46.3,80271.41,9.7,-0.00139,0.0,0.21537]
[1778290177380,46.3,80271.43,9.7,-0.00139,0.0,0.21536]
[1778290178445,46.3,80271.0,9.7,-0.00139,0.0,0.21549]
[1778290182231,46.3,80270.39,9.7,-0.00139,0.0,0.21567]
[1778290182912,46.3,80270.39,9.7,-0.00139,0.0,0.21567]
[1778290183669,46.3,80270.39,9.7,-0.00139,0.0,0.21567]
[1778290184553,46.3,80270.39,9.7,-0.00139,0.0,0.21567]
[1778290190799,46.3,80269.65,9.7,-0.00139,0.0,0.21588]
[1778290196028,46.3,80270.39,9.7,-0.00139,0.0,0.21567]
[1778290196597,46.3,80270.39,9.7,-0.00139,0.0,0.21567]
[1778290201878,46.3,80269.13,9.7,-0.00139,0.0,0.21603]
[1778290206954,46.3,80268.36,9.7,-0.00139,0.0,0.21626]
[1778290207674,46.3,80268.36,9.7,-0.00139,0.0,0.21626]
[1778290208589,46.3,80268.5,9.7,-0.00139,0.0,0.21622]
[1778290209513,46.3,80268.61,9.7,-0.00139,0.0,0.21619]
[1778290212076,46.3,80268.55,9.7,-0.00139,0.0,0.2162]
[1778290213507,46.3,80268.61,9.7,-0.00139,0.0,0.21619]
[1778290214230,46.3,80268.55,9.7,-0.00139,0.0,0.2162]
[1778290216477,46.3,80268.73,9.7,-0.00139,0.0,0.21615]
[1778290222020,46.3,80273.83,9.7,-0.00138,0.0,0.21467]
[1778290227436,46.3,80274.85,9.7,-0.00138,0.0,0.21437]
[1778290228151,46.3,80274.71,9.7,-0.00138,0.0,0.21441]
[1778290230798,46.3,80274.94,9.7,-0.00138,0.0,0.21434]
[1778290230884,46.3,80274.94,9.7,-0.00138,0.0,0.21434]
[1778290236542,46.3,80281.1,9.7,-0.00136,0.0,0.21199]
[1778290237342,46.3,80281.27,9.7,-0.00136,0.0,0.21194]
[1778290237936,46.3,80281.17,9.7,-0.00136,0.0,0.21197]
[1778290239634,46.3,80281.47,9.7,-0.00136,0.0,0.21189]
[1778290245181,46.3,80288.98,9.7,-0.00135,0.0,0.20974]
[1778290250216,46.3,80289.48,9.7,-0.00135,0.0,0.2096]
[1778290252659,46.3,80289.48,9.7,-0.00135,0.0,0.2096]
[1778290253062,46.3,80289.48,9.7,-0.00135,0.0,0.2096]
[1778290254545,46.3,80289.51,9.7,-0.00135,0.0,0.20959]
[1778290260540,46.3,80292.12,9.7,-0.00134,0.0,0.20885]
[1778290261437,46.3,80292.12,9.7,-0.00134,0.0,0.20885]
[1778290262616,46.3,80293.39,9.7,-0.00134,0.0,0.20849]
[1778290263667,46.3,80293.39,9.7,-0.00134,0.0,0.20849]
[1778290264705,46.3,80293.39,9.7,-0.00134,0.0,0.20849]
[1778290265373,46.3,80293.78,9.7,-0.00134,0.0,0.20838]
[1778290265957,46.3,80294.33,9.7,-0.00134,0.0,0.20822]
[1778290266817,46.3,80294.33,9.7,-0.00134,0.0,0.20822]
[1778290272871,46.3,80296.4,9.7,-0.00133,0.0,0.20764]
[1778290273643,46.3,80297.05,9.7,-0.00133,0.0,0.20746]
[1778290274498,46.3,80297.48,9.7,-0.00133,0.0,0.20734]
[1778290275480,46.3,80298.22,9.7,-0.00133,0.0,0.20713]
[1778290278007,46.3,80298.33,9.7,-0.00133,0.0,0.2071]
[1778290278038,46.3,80298.33,9.7,-0.00133,0.0,0.2071]
[1778290278412,46.3,80317.49,9.7,-0.00129,0.0,0.20177]
[1778290280423,46.3,80319.97,9.7,-0.00129,0.0,0.20109]
[1778290281178,46.3,80320.06,9.7,-0.00129,0.0,0.20107]
[1778290286468,46.3,80320.58,9.7,-0.00129,0.0,0.20092]
[1778290287626,46.3,80320.58,9.7,-0.00129,0.0,0.20092]
[1778290288358,46.3,80320.58,9.7,-0.00129,0.0,0.20092]
[1778290289721,46.3,80320.58,9.7,-0.00129,0.0,0.20092]
[1778290291323,46.3,80320.61,9.7,-0.00129,0.0,0.20092]
[1778290292076,46.3,80320.61,9.7,-0.00128,0.0,0.20037]
[1778290292660,46.3,80320.61,9.7,-0.00128,0.0,0.20037]
[1778290294325,46.3,80320.61,9.7,-0.00128,0.0,0.20037]
[1778290295164,46.3,80320.61,9.7,-0.00128,0.0,0.20037]
[1778290295701,46.3,80320.61,9.7,-0.00128,0.0,0.20037]
[1778290296420,46.3,80320.58,9.7,-0.00128,0.0,0.20038]
[1778290297251,46.3,80320.58,9.7,-0.00128,0.0,0.20038]
[1778290297887,46.3,80320.58,9.7,-0.00128,0.0,0.20038]
[1778290306608,46.3,80326.06,9.7,-0.00127,0.0,0.19888]
[1778290306963,46.3,80326.06,9.7,-0.00127,0.0,0.19888]
[1778290308116,46.3,80327.83,9.7,-0.00127,0.0,0.1984]
[1778290308432,46.3,80327.83,9.7,-0.00127,0.0,0.1984]
[1778290310611,46.3,80328.93,9.7,-0.00127,0.0,0.19811]
[1778290311539,46.3,80329.96,9.7,-0.00126,0.0,0.19783]
[1778290313118,46.3,80330.78,9.7,-0.00126,0.0,0.19761]
[1778290313777,46.3,80330.78,9.7,-0.00126,0.0,0.19761]
[1778290314711,46.3,80330.8,9.7,-0.00126,0.0,0.1976]
[1778290317214,46.3,80330.25,9.7,-0.00126,0.0,0.19775]
[1778290317667,46.3,80330.25,9.7,-0.00126,0.0,0.19775]
[1778290318502,46.3,80330.25,9.7,-0.00126,0.0,0.19775]
[1778290323728,46.3,80334.73,9.7,-0.00126,0.0,0.19655]
[1778290326751,46.3,80335.96,9.7,-0.00125,0.0,0.19622]
[1778290327519,46.3,80337.83,9.7,-0.00125,0.0,0.19572]
[1778290332791,46.3,80336.25,9.7,-0.00125,0.0,0.19614]
[1778290333010,46.3,80336.25,9.7,-0.00125,0.0,0.19614]
[1778290333627,46.3,80336.25,9.7,-0.00125,0.0,0.19614]
[1778290334329,46.3,80336.81,9.7,-0.00125,0.0,0.19599]
[1778290335114,46.3,80337.24,9.7,-0.00125,0.0,0.19587]
[1778290340128,46.3,80338.53,9.7,-0.00125,0.0,0.19553]
[1778290340822,46.3,80338.53,9.7,-0.00125,0.0,0.19553]
[1778290343737,46.3,80339.74,9.7,-0.00125,0.0,0.19521]
[1778290344492,46.3,80339.28,9.7,-0.00125,0.0,0.19533]
[1778290346696,46.3,80339.28,9.7,-0.00125,0.0,0.19533]
[1778290348309,46.3,80338.94,9.7,-0.00125,0.0,0.19542]
[1778290350647,46.3,80338.98,9.7,-0.00125,0.0,0.19541]
[1778290353069,46.3,80338.98,9.7,-0.00125,0.0,0.19541]
[1778290353650,46.3,80338.98,9.7,-0.00125,0.0,0.19541]
[1778290355982,46.3,80338.98,9.7,-0.00124,0.0,0.19487]
[1778290356831,46.3,80339.02,9.7,-0.00124,0.0,0.19486]
[1778290362000,46.3,80341.32,9.7,-0.00124,0.0,0.19425]
[1778290367553,46.3,80342.88,9.7,-0.00124,0.0,0.19383]
[1778290373943,46.3,80352.91,9.7,-0.00122,0.0,0.19119]
[1778290375779,46.3,80351.81,9.7,-0.00122,0.0,0.19148]
[1778290382027,46.3,80352.36,9.7,-0.00122,0.0,0.19134]
[1778290384014,46.3,80352.37,9.7,-0.00122,0.0,0.19133]
[1778290384017,46.3,80352.37,9.7,-0.00122,0.0,0.19133]
[1778290388250,46.3,80352.9,9.7,-0.00122,0.0,0.19119]
[1778290389284,46.3,80352.62,9.7,-0.00122,0.0,0.19127]
[1778290390074,46.3,80352.57,9.7,-0.00122,0.0,0.19128]
[1778290391307,46.3,80361.81,9.7,-0.0012,0.0,0.18887]
[1778290393371,46.3,80365.01,9.7,-0.0012,0.0,0.18805]
[1778290394521,46.3,80365.11,9.7,-0.0012,0.0,0.18802]
[1778290394621,46.3,80378.7,9.7,-0.00117,0.0,0.18455]
[1778290400281,46.3,80380.03,9.7,-0.00117,0.0,0.18421]
[1778290405316,46.3,80382.76,9.7,-0.00116,0.0,0.18352]
[1778290407321,46.3,80382.29,9.7,-0.00117,0.0,0.18364]
[1778290408755,46.3,80382.6,9.7,-0.00117,0.0,0.18356]
[1778290411798,46.3,80381.73,9.7,-0.00117,0.0,0.18378]
[1778290413250,46.3,80381.11,9.7,-0.00116,0.0,0.18342]
[1778290416881,46.3,80381.84,9.7,-0.00116,0.0,0.18324]
[1778290417681,46.3,80380.98,9.7,-0.00116,0.0,0.18346]
[1778290420149,46.3,80378.58,9.7,-0.00117,0.0,0.18406]
[1778290421377,46.3,80377.73,9.7,-0.00117,0.0,0.18428]
[1778290427470,46.3,80377.12,9.7,-0.00117,0.0,0.18443]
[1778290431404,46.3,80376.67,9.7,-0.00117,0.0,0.18455]
[1778290432249,46.3,80376.92,9.7,-0.00117,0.0,0.18448]
[1778290433591,46.3,80376.17,9.7,-0.00117,0.0,0.18467]
[1778290435240,46.3,80370.82,9.7,-0.00118,0.0,0.18604]
[1778290440561,46.3,80370.28,9.7,-0.00118,0.0,0.18617]
[1778290441106,46.3,80370.28,9.7,-0.00118,0.0,0.18617]
[1778290442064,46.3,80370.28,9.7,-0.00118,0.0,0.18617]
[1778290444788,46.3,80368.79,9.7,-0.00119,0.0,0.18656]
[1778290445614,46.3,80368.58,9.7,-0.00119,0.0,0.18661]
[1778290447807,46.3,80362.05,9.7,-0.0012,0.0,0.18829]
[1778290448761,46.3,80359.32,9.7,-0.0012,0.0,0.189]
[1778290450220,46.3,80358.47,9.7,-0.00121,0.0,0.18922]
[1778290451608,46.3,80355.82,9.7,-0.00121,0.0,0.1899]
[1778290457689,46.3,80352.42,9.7,-0.00122,0.0,0.19079]
[1778290459180,46.3,80352.76,9.7,-0.00122,0.0,0.1907]
[1778290459984,46.3,80352.76,9.7,-0.00122,0.0,0.1907]
[1778290466754,46.3,80354.62,9.7,-0.00121,0.0,0.19022]
[1778290467500,46.3,80354.44,9.7,-0.00121,0.0,0.19026]
[1778290468916,46.3,80354.44,9.7,-0.00121,0.0,0.19026]
[1778290468930,46.3,80354.44,9.7,-0.00121,0.0,0.19026]
[1778290470758,46.3,80359.46,9.7,-0.0012,0.0,0.18896]
[1778290470807,46.3,80359.46,9.7,-0.0012,0.0,0.18896]
[1778290470974,46.3,80359.46,9.7,-0.0012,0.0,0.18896]
[1778290471361,46.3,80359.85,9.7,-0.0012,0.0,0.18833]
[1778290473177,46.3,80367.05,9.7,-0.00119,0.0,0.18648]
[1778290473715,46.3,80367.05,9.7,-0.00119,0.0,0.18648]
[1778290479658,46.3,80370.29,9.7,-0.00118,0.0,0.18565]
[1778290482212,46.3,80366.92,9.7,-0.00119,0.0,0.18652]
[1778290483648,46.3,80366.9,9.7,-0.00119,0.0,0.18652]
[1778290484595,46.3,80366.83,9.7,-0.00119,0.0,0.18654]
[1778290487089,46.3,80364.44,9.7,-0.00119,0.0,0.18715]
[1778290488500,46.3,80364.26,9.7,-0.00119,0.0,0.1872]
[1778290493949,46.3,80365.75,9.7,-0.00119,0.0,0.18682]
[1778290497756,46.3,80365.8,9.7,-0.00119,0.0,0.1868]
[1778290498579,46.3,80365.8,9.7,-0.00119,0.0,0.1868]
[1778290501796,46.3,80365.72,9.7,-0.00119,0.0,0.18682]
[1778290502517,46.3,80365.72,9.7,-0.00119,0.0,0.18682]
[1778290504888,46.3,80365.84,9.7,-0.00119,0.0,0.18679]
[1778290505606,46.3,80365.81,9.7,-0.00119,0.0,0.1868]
[1778290511074,46.3,80359.72,9.7,-0.0012,0.0,0.18837]
[1778290516109,46.3,80359.81,9.7,-0.0012,0.0,0.18835]
[1778290516720,46.3,80359.81,9.7,-0.0012,0.0,0.18835]
[1778290517579,46.3,80359.81,9.7,-0.0012,0.0,0.18835]
[1778290519758,46.3,80359.89,9.7,-0.0012,0.0,0.18832]
[1778290521482,46.3,80361.22,9.7,-0.0012,0.0,0.18798]
[1778290526626,46.3,80364.32,9.7,-0.00119,0.0,0.18718]
[1778290527361,46.3,80364.01,9.7,-0.00119,0.0,0.18726]
[1778290529537,46.3,80364.01,9.7,-0.00119,0.0,0.18726]
[1778290530274,46.3,80364.01,9.7,-0.00119,0.0,0.18726]
[1778290537559,46.3,80364.36,9.7,-0.00119,0.0,0.18665]
[1778290538561,46.3,80364.2,9.7,-0.00119,0.0,0.18669]
[1778290542194,46.3,80364.28,9.7,-0.00119,0.0,0.18667]
[1778290542854,46.3,80364.44,9.7,-0.00119,0.0,0.18663]
[1778290542878,46.3,80364.44,9.7,-0.00119,0.0,0.18663]
[1778290543787,46.3,80364.37,9.7,-0.00119,0.0,0.18665]
[1778290546786,46.3,80365.06,9.7,-0.00119,0.0,0.18647]
[1778290547605,46.3,80364.88,9.7,-0.00119,0.0,0.18652]
[1778290550657,46.3,80364.81,9.7,-0.00119,0.0,0.18654]
[1778290551541,46.3,80364.8,9.7,-0.00119,0.0,0.18654]
[1778290557405,46.3,80364.46,9.7,-0.00119,0.0,0.18663]
[1778290560648,46.3,80365.35,9.7,-0.00119,0.0,0.1864]
[1778290563297,46.3,80365.99,9.7,-0.00118,0.0,0.18623]
[1778290567511,46.3,80365.76,9.7,-0.00119,0.0,0.18629]
[1778290568260,46.3,80366.11,9.7,-0.00118,0.0,0.1862]
[1778290574088,46.3,80366.08,9.7,-0.00118,0.0,0.18621]
[1778290575442,46.3,80366.09,9.7,-0.00118,0.0,0.18621]
[1778290581574,46.3,80372.99,9.7,-0.00117,0.0,0.18445]
[1778290583674,46.3,80372.65,9.7,-0.00117,0.0,0.18454]
[1778290586120,46.3,80372.62,9.7,-0.00117,0.0,0.18455]
[1778290587710,46.3,80372.85,9.7,-0.00117,0.0,0.18449]
[1778290588829,46.3,80373.78,9.7,-0.00117,0.0,0.18425]
[1778290589813,46.3,80374.43,9.7,-0.00117,0.0,0.18409]
[1778290589931,46.3,80374.43,9.7,-0.00117,0.0,0.18409]
[1778290591553,46.3,80377.41,9.7,-0.00116,0.0,0.18333]
[1778290592487,46.3,80377.97,9.7,-0.00116,0.0,0.18268]
[1778290593275,46.3,80377.97,9.7,-0.00116,0.0,0.18268]
[1778290593710,46.3,80377.97,9.7,-0.00116,0.0,0.18268]
[1778290595321,46.3,80382.3,9.7,-0.00115,0.0,0.18159]
[1778290597499,46.3,80381.6,9.7,-0.00115,0.0,0.18177]
[1778290602137,46.3,80388.63,9.7,-0.00114,0.0,0.18002]
[1778290603166,46.3,80388.99,9.7,-0.00114,0.0,0.17993]
[1778290605403,46.3,80389.92,9.7,-0.00114,0.0,0.1797]
[1778290606241,46.3,80389.92,9.7,-0.00114,0.0,0.1797]
[1778290611726,46.3,80391.69,9.7,-0.00114,0.0,0.17926]
[1778290612418,46.3,80391.96,9.7,-0.00114,0.0,0.17919]
[1778290613615,46.3,80390.53,9.7,-0.00114,0.0,0.17954]
[1778290614390,46.3,80390.54,9.7,-0.00114,0.0,0.17954]
[1778290616489,46.3,80391.06,9.7,-0.00114,0.0,0.17941]
[1778290617516,46.3,80391.06,9.7,-0.00114,0.0,0.17941]
[1778290620214,46.3,80391.22,9.7,-0.00114,0.0,0.17937]
[1778290620689,46.3,80391.08,9.7,-0.00114,0.0,0.17941]
[1778290624615,46.3,80391.08,9.7,-0.00114,0.0,0.17941]
[1778290625329,46.3,80391.4,9.7,-0.00114,0.0,0.17933]
[1778290630921,46.3,80393.5,9.7,-0.00113,0.0,0.17881]
[1778290635439,46.3,80394.13,9.7,-0.00113,0.0,0.17865]
[1778290636202,46.3,80394.13,9.7,-0.00113,0.0,0.17865]
[1778290638416,46.3,80393.88,9.7,-0.00113,0.0,0.17872]
[1778290638732,46.3,80393.88,9.7,-0.00113,0.0,0.17872]
[1778290642432,46.3,80394.39,9.7,-0.00113,0.0,0.17859]
[1778290643238,46.3,80394.39,9.7,-0.00113,0.0,0.17859]
[1778290643988,46.3,80394.18,9.7,-0.00113,0.0,0.17864]
[1778290644841,46.3,80394.28,9.7,-0.00113,0.0,0.17862]
[1778290646161,46.3,80392.66,9.7,-0.00113,0.0,0.17902]
[1778290646806,46.3,80392.45,9.7,-0.00114,0.0,0.17907]
[1778290649821,46.3,80392.7,9.7,-0.00113,0.0,0.17901]
[1778290650605,46.3,80393.01,9.7,-0.00113,0.0,0.17893]
[1778290654334,46.3,80393.53,9.7,-0.00113,0.0,0.1783]
[1778290655043,46.3,80393.53,9.7,-0.00113,0.0,0.1783]
[1778290658407,46.3,80393.51,9.7,-0.00113,0.0,0.17831]
[1778290659375,46.3,80393.42,9.7,-0.00113,0.0,0.17833]
[1778290662075,46.3,80393.46,9.7,-0.00113,0.0,0.17832]
[1778290662667,46.3,80393.46,9.7,-0.00113,0.0,0.17832]
[1778290665595,46.3,80393.43,9.7,-0.00113,0.0,0.17833]
[1778290666370,46.3,80393.28,9.7,-0.00113,0.0,0.17836]
[1778290669185,46.3,80393.28,9.7,-0.00113,0.0,0.17836]
[1778290669874,46.3,80393.28,9.7,-0.00113,0.0,0.17836]
[1778290672171,46.3,80393.28,9.7,-0.00113,0.0,0.17836]
[1778290672772,46.3,80393.37,9.7,-0.00113,0.0,0.17834]
[1778290675250,46.3,80393.09,9.7,-0.00113,0.0,0.17841]
[1778290675817,46.3,80392.38,9.7,-0.00113,0.0,0.17858]
[1778290679237,46.3,80392.24,9.7,-0.00113,0.0,0.17862]
[1778290679848,46.3,80392.73,9.7,-0.00113,0.0,0.1785]
[1778290683000,46.3,80392.58,9.7,-0.00113,0.0,0.17854]
[1778290684189,46.3,80383.54,9.7,-0.00115,0.0,0.18078]
[1778290684820,46.3,80380.63,9.7,-0.00115,0.0,0.1815]
[1778290685384,46.3,80381.29,9.7,-0.00115,0.0,0.18134]
[1778290688146,46.3,80381.37,9.7,-0.00115,0.0,0.18132]
[1778290688828,46.3,80381.34,9.7,-0.00115,0.0,0.18133]
[1778290689340,46.3,80381.34,9.7,-0.00115,0.0,0.18133]
[1778290689925,46.3,80381.34,9.7,-0.00115,0.0,0.18133]
[1778290692871,46.3,80380.46,9.7,-0.00115,0.0,0.18155]
[1778290693548,46.3,80380.47,9.7,-0.00115,0.0,0.18154]
[1778290698540,46.3,80374.96,9.7,-0.00116,0.0,0.18293]
[1778290699227,46.3,80374.96,9.7,-0.00116,0.0,0.18293]
[1778290700024,46.3,80374.85,9.7,-0.00116,0.0,0.18295]
[1778290701461,46.3,80374.9,9.7,-0.00116,0.0,0.18294]
[1778290702376,46.3,80374.97,9.7,-0.00116,0.0,0.18292]
[1778290703123,46.3,80374.97,9.7,-0.00116,0.0,0.18292]
[1778290709721,46.3,80372.15,9.7,-0.00117,0.0,0.18364]
[1778290711011,46.3,80372.15,9.7,-0.00117,0.0,0.18364]
[1778290716422,46.3,80368.42,9.7,-0.00117,0.0,0.18407]
[1778290717959,46.3,80368.79,9.7,-0.00117,0.0,0.18397]
[1778290722112,46.3,80368.02,9.7,-0.00117,0.0,0.18417]
[1778290722977,46.3,80368.02,9.7,-0.00117,0.0,0.18417]
[1778290728219,46.3,80368.02,9.7,-0.00117,0.0,0.18417]
[1778290728697,46.3,80368.53,9.7,-0.00117,0.0,0.18404]
[1778290734701,46.3,80371.06,9.7,-0.00117,0.0,0.1834]
[1778290739361,46.3,80370.88,9.7,-0.00117,0.0,0.18344]
[1778290739891,46.3,80370.2,9.7,-0.00117,0.0,0.18362]
[1778290741588,46.3,80368.76,9.7,-0.00117,0.0,0.18398]
[1778290742604,46.3,80368.72,9.7,-0.00117,0.0,0.18399]
[1778290744787,46.3,80368.36,9.7,-0.00117,0.0,0.18408]
[1778290745489,46.3,80367.93,9.7,-0.00117,0.0,0.18419]
[1778290748441,46.3,80367.77,9.7,-0.00117,0.0,0.18423]
[1778290749432,46.3,80367.77,9.7,-0.00117,0.0,0.18423]
[1778290751609,46.3,80367.77,9.7,-0.00117,0.0,0.18423]
[1778290751769,46.3,80367.77,9.7,-0.00117,0.0,0.18423]
[1778290752497,46.3,80364.41,9.7,-0.00118,0.0,0.18509]
[1778290752885,46.3,80364.41,9.7,-0.00118,0.0,0.18509]
[1778290759876,46.3,80355.66,9.7,-0.00119,0.0,0.18733]
[1778290760718,46.3,80355.66,9.7,-0.00119,0.0,0.18733]
[1778290761436,46.3,80355.66,9.7,-0.00119,0.0,0.18733]
[1778290763516,46.3,80355.41,9.7,-0.00119,0.0,0.18739]
[1778290764376,46.3,80355.41,9.7,-0.00119,0.0,0.18739]
[1778290766483,46.3,80350.63,9.7,-0.0012,0.0,0.18863]
[1778290767034,46.3,80350.63,9.7,-0.0012,0.0,0.18863]
[1778290768525,46.3,80349.28,9.7,-0.00121,0.0,0.18898]
[1778290774070,46.3,80349.8,9.7,-0.0012,0.0,0.18832]
[1778290775395,46.3,80351.21,9.7,-0.0012,0.0,0.18795]
[1778290776183,46.3,80351.21,9.7,-0.0012,0.0,0.18795]
[1778290776792,46.3,80351.48,9.7,-0.0012,0.0,0.18788]
[1778290779244,46.3,80351.4,9.7,-0.0012,0.0,0.1879]
[1778290780062,46.3,80351.4,9.7,-0.0012,0.0,0.1879]
[1778290786058,46.3,80352.39,9.7,-0.0012,0.0,0.18765]
[1778290792100,46.3,80350.97,9.7,-0.0012,0.0,0.18801]
[1778290796287,46.3,80351.59,9.7,-0.0012,0.0,0.18785]
[1778290797603,46.3,80351.86,9.7,-0.0012,0.0,0.18778]
[1778290798418,46.3,80351.86,9.7,-0.0012,0.0,0.18778]
[1778290799175,46.3,80352.35,9.7,-0.0012,0.0,0.18766]
[1778290799778,46.3,80351.33,9.7,-0.0012,0.0,0.18792]
[1778290800528,46.3,80351.91,9.7,-0.0012,0.0,0.18777]
[1778290801310,46.3,80351.91,9.7,-0.0012,0.0,0.18777]
[1778290801905,46.3,80351.91,9.7,-0.0012,0.0,0.18777]
[1778290802536,46.3,80352.15,9.7,-0.0012,0.0,0.18771]
[1778290802884,46.3,80352.15,9.7,-0.0012,0.0,0.18771]
[1778290804115,46.3,80357.48,9.7,-0.00119,0.0,0.18634]
[1778290805564,46.3,80358.25,9.7,-0.00119,0.0,0.18614]
[1778290807830,46.3,80358.03,9.7,-0.00119,0.0,0.1862]
[1778290813247,46.3,80355.17,9.7,-0.00119,0.0,0.18693]
[1778290816544,46.3,80355.41,9.7,-0.00119,0.0,0.18687]
[1778290817330,46.3,80355.41,9.7,-0.00119,0.0,0.18687]
[1778290818731,46.3,80355.29,9.7,-0.00119,0.0,0.1869]
[1778290819588,46.3,80355.32,9.7,-0.00119,0.0,0.18689]
[1778290826346,46.3,80355.28,9.7,-0.00119,0.0,0.1869]
[1778290831377,46.3,80359.2,9.7,-0.00118,0.0,0.18538]
[1778290836412,46.3,80359.15,9.7,-0.00118,0.0,0.18539]
[1778290841447,46.3,80362.17,9.7,-0.00118,0.0,0.18462]
[1778290844747,46.3,80362.09,9.7,-0.00118,0.0,0.18464]
[1778290847489,46.3,80361.72,9.7,-0.00118,0.0,0.18474]
[1778290848269,46.3,80361.72,9.7,-0.00118,0.0,0.18474]
[1778290849079,46.3,80361.57,9.7,-0.00118,0.0,0.18478]
[1778290849832,46.3,80361.52,9.7,-0.00118,0.0,0.18479]
[1778290854746,46.3,80360.63,9.7,-0.00118,0.0,0.18501]
[1778290855530,46.3,80360.93,9.7,-0.00118,0.0,0.18494]
[1778290858541,46.3,80360.63,9.7,-0.00118,0.0,0.18501]
[1778290859312,46.3,80360.63,9.7,-0.00118,0.0,0.18501]
[1778290866092,46.3,80347.61,9.7,-0.0012,0.0,0.18836]
[1778290866750,46.3,80348.1,9.7,-0.0012,0.0,0.18823]
[1778290867477,46.3,80348.1,9.7,-0.0012,0.0,0.18823]
[1778290868269,46.3,80355.79,9.7,-0.00119,0.0,0.18625]
[1778290870313,46.3,80355.78,9.7,-0.00119,0.0,0.18625]
[1778290873653,46.3,80355.53,9.7,-0.00119,0.0,0.18632]
[1778290878708,46.3,80357.71,9.7,-0.00118,0.0,0.18576]
[1778290879931,46.3,80357.71,9.7,-0.00118,0.0,0.18576]
[1778290880656,46.3,80357.71,9.7,-0.00118,0.0,0.18576]
[1778290885475,46.3,80363.05,9.7,-0.00117,0.0,0.1844]
[1778290886305,46.3,80362.96,9.7,-0.00117,0.0,0.18442]
[1778290891636,46.3,80362.05,9.7,-0.00118,0.0,0.18465]
[1778290892358,46.3,80362.05,9.7,-0.00118,0.0,0.18465]
[1778290897844,46.3,80363.54,9.7,-0.00117,0.0,0.18376]
[1778290902215,46.3,80366.61,9.7,-0.00116,0.0,0.18298]
[1778290902966,46.3,80366.54,9.7,-0.00116,0.0,0.183]
[1778290903726,46.3,80366.53,9.7,-0.00116,0.0,0.183]
[1778290904564,46.3,80366.53,9.7,-0.00116,0.0,0.183]
[1778290909745,46.3,80367.69,9.7,-0.00116,0.0,0.18271]
[1778290910446,46.3,80367.69,9.7,-0.00116,0.0,0.18271]
[1778290915525,46.3,80367.27,9.7,-0.00116,0.0,0.18282]
[1778290916297,46.3,80367.17,9.7,-0.00116,0.0,0.18284]
[1778290916904,46.3,80367.12,9.7,-0.00116,0.0,0.18286]
[1778290916964,46.3,80367.12,9.7,-0.00116,0.0,0.18286]
[1778290917843,46.3,80370.05,9.7,-0.00116,0.0,0.18212]
[1778290918454,46.3,80387.61,9.7,-0.00113,0.0,0.17775]
[1778290918646,46.3,80387.61,9.7,-0.00113,0.0,0.17775]
[1778290924030,46.3,80387.49,9.7,-0.00113,0.0,0.17778]
[1778290924819,46.3,80387.49,9.7,-0.00113,0.0,0.17778]
[1778290925465,46.3,80387.49,9.7,-0.00113,0.0,0.17778]
[1778290926381,46.3,80387.34,9.7,-0.00113,0.0,0.17782]
[1778290927059,46.3,80387.31,9.7,-0.00113,0.0,0.17783]
[1778290933283,46.3,80384.38,9.7,-0.00113,0.0,0.17855]
[1778290933903,46.3,80384.62,9.7,-0.00113,0.0,0.17849]
[1778290939136,46.3,80384.24,9.7,-0.00113,0.0,0.17858]
[1778290944171,46.3,80384.19,9.7,-0.00113,0.0,0.1786]
[1778290944903,46.3,80384.19,9.7,-0.00113,0.0,0.1786]
[1778290945620,46.3,80384.19,9.7,-0.00113,0.0,0.1786]
[1778290947634,46.3,80384.32,9.7,-0.00113,0.0,0.17856]
[1778290948399,46.3,80384.32,9.7,-0.00113,0.0,0.17856]
[1778290949397,46.3,80383.74,9.7,-0.00113,0.0,0.17871]
[1778290949408,46.3,80383.74,9.7,-0.00113,0.0,0.17871]
[1778290952097,46.3,80374.56,9.7,-0.00115,0.0,0.18048]
[1778290952681,46.3,80373.58,9.7,-0.00115,0.0,0.18072]
[1778290954049,46.3,80373.82,9.7,-0.00115,0.0,0.18066]
[1778290956464,46.3,80372.84,9.7,-0.00115,0.0,0.18091]
[1778290959534,46.3,80373.29,9.7,-0.00115,0.0,0.1808]
[1778290960259,46.3,80373.29,9.7,-0.00115,0.0,0.1808]
[1778290962288,46.3,80373.42,9.7,-0.00115,0.0,0.18076]
[1778290963116,46.3,80374.0,9.7,-0.00115,0.0,0.18062]
[1778290963649,46.3,80374.21,9.7,-0.00115,0.0,0.18057]
[1778290964541,46.3,80374.21,9.7,-0.00115,0.0,0.18057]
[1778290968917,46.3,80377.25,9.7,-0.00114,0.0,0.17981]
[1778290969814,46.3,80377.07,9.7,-0.00114,0.0,0.17986]
[1778290971247,46.3,80377.07,9.7,-0.00114,0.0,0.17986]
[1778290972158,46.3,80377.0,9.7,-0.00114,0.0,0.17987]
[1778290975713,46.3,80378.35,9.7,-0.00114,0.0,0.17954]
[1778290977293,46.3,80378.77,9.7,-0.00114,0.0,0.17943]
[1778290978280,46.3,80378.77,9.7,-0.00114,0.0,0.17943]
[1778290979619,46.3,80380.89,9.7,-0.00114,0.0,0.17891]
[1778290982958,46.3,80384.15,9.7,-0.00113,0.0,0.1781]
[1778290985938,46.3,80382.7,9.7,-0.00113,0.0,0.17846]
[1778290991511,46.3,80373.5,9.7,-0.00115,0.0,0.18074]
[1778290992135,46.3,80373.5,9.7,-0.00115,0.0,0.18074]
[1778290993805,46.3,80372.16,9.7,-0.00115,0.0,0.18108]
[1778290999106,46.3,80369.46,9.7,-0.00116,0.0,0.18176]
[1778290999626,46.3,80369.46,9.7,-0.00116,0.0,0.18176]
[1778291004722,46.3,80375.7,9.7,-0.00115,0.0,0.1802]
[1778291005537,46.3,80375.7,9.7,-0.00115,0.0,0.1802]
[1778291012892,46.3,80382.35,9.7,-0.00113,0.0,0.17805]
[1778291013506,46.3,80382.35,9.7,-0.00113,0.0,0.17805]
[1778291019733,46.3,80377.15,9.7,-0.00114,0.0,0.17933]
[1778291024768,46.3,80377.77,9.7,-0.00114,0.0,0.17918]
[1778291027318,46.3,80377.79,9.7,-0.00114,0.0,0.17917]
[1778291028068,46.3,80377.61,9.7,-0.00114,0.0,0.17922]
[1778291034839,46.3,80376.75,9.7,-0.00114,0.0,0.17943]
[1778291036334,46.3,80376.75,9.7,-0.00114,0.0,0.17943]
[1778291037257,46.3,80376.75,9.7,-0.00114,0.0,0.17943]
[1778291048274,46.3,80376.52,9.7,-0.00114,0.0,0.17949]
[1778291049104,46.3,80376.52,9.7,-0.00114,0.0,0.17949]
[1778291050038,46.3,80376.52,9.7,-0.00114,0.0,0.17949]
[1778291052401,46.3,80381.63,9.7,-0.00113,0.0,0.17822]
[1778291056828,46.3,80382.42,9.7,-0.00113,0.0,0.17803]
[1778291057537,46.3,80382.42,9.7,-0.00113,0.0,0.17803]
[1778291065489,46.3,80382.32,9.7,-0.00113,0.0,0.17805]
[1778291066147,46.3,80382.32,9.7,-0.00113,0.0,0.17805]
[1778291069728,46.3,80382.47,9.7,-0.00113,0.0,0.17802]
[1778291070522,46.3,80382.47,9.7,-0.00113,0.0,0.17802]
[1778291072683,46.3,80382.47,9.7,-0.00113,0.0,0.17802]
[1778291073504,46.3,80382.47,9.7,-0.00113,0.0,0.17802]
[1778291074446,46.3,80382.47,9.7,-0.00113,0.0,0.17751]
[1778291075151,46.3,80383.01,9.7,-0.00113,0.0,0.17738]
[1778291081163,46.3,80384.84,9.7,-0.00112,0.0,0.17693]
[1778291082939,46.3,80384.85,9.7,-0.00112,0.0,0.17693]
[1778291083731,46.3,80384.85,9.7,-0.00112,0.0,0.17693]
[1778291085558,46.3,80384.56,9.7,-0.00112,0.0,0.177]
[1778291086380,46.3,80384.56,9.7,-0.00112,0.0,0.177]
[1778291092240,46.3,80383.66,9.7,-0.00113,0.0,0.17722]
[1778291098282,46.3,80382.89,9.7,-0.00113,0.0,0.17741]
[1778291099017,46.3,80382.89,9.7,-0.00113,0.0,0.17741]
[1778291099658,46.3,80382.89,9.7,-0.00113,0.0,0.17741]
[1778291103087,46.3,80378.44,9.7,-0.00113,0.0,0.17851]
[1778291103632,46.3,80378.44,9.7,-0.00113,0.0,0.17851]
[1778291109385,46.3,80378.38,9.7,-0.00113,0.0,0.17852]
[1778291113710,46.3,80377.13,9.7,-0.00114,0.0,0.17883]
[1778291114541,46.3,80377.17,9.7,-0.00114,0.0,0.17882]
[1778291118187,46.3,80377.14,9.7,-0.00114,0.0,0.17883]
[1778291118729,46.3,80377.14,9.7,-0.00114,0.0,0.17883]
[1778291120485,46.3,80377.14,9.7,-0.00114,0.0,0.17883]
[1778291121020,46.3,80377.14,9.7,-0.00114,0.0,0.17883]
[1778291126243,46.3,80378.41,9.7,-0.00113,0.0,0.17851]
[1778291127459,46.3,80378.4,9.7,-0.00113,0.0,0.17852]
[1778291128250,46.3,80378.19,9.7,-0.00113,0.0,0.17857]
[1778291128847,46.3,80378.15,9.7,-0.00113,0.0,0.17858]
[1778291133205,46.3,80377.58,9.7,-0.00113,0.0,0.17822]
[1778291139570,46.3,80377.33,9.7,-0.00113,0.0,0.17828]
[1778291144607,46.3,80369.42,9.7,-0.00115,0.0,0.18024]
[1778291149642,46.3,80369.51,9.7,-0.00115,0.0,0.18022]
[1778291155685,46.3,80370.58,9.7,-0.00114,0.0,0.17995]
[1778291156190,46.3,80370.58,9.7,-0.00114,0.0,0.17995]
[1778291158244,46.3,80371.62,9.7,-0.00114,0.0,0.17969]
[1778291164748,46.3,80371.03,9.7,-0.00114,0.0,0.17984]
[1778291166620,46.3,80371.03,9.7,-0.00114,0.0,0.17984]
[1778291167265,46.3,80371.03,9.7,-0.00114,0.0,0.17984]
[1778291172804,46.3,80371.34,9.7,-0.00114,0.0,0.17976]
[1778291178527,46.3,80370.95,9.7,-0.00114,0.0,0.17986]
[1778291179287,46.3,80370.95,9.7,-0.00114,0.0,0.17986]
[1778291179915,46.3,80371.13,9.7,-0.00114,0.0,0.17981]
[1778291180621,46.3,80371.13,9.7,-0.00114,0.0,0.17981]
[1778291182818,46.3,80371.37,9.7,-0.00114,0.0,0.17975]
[1778291183543,46.3,80370.6,9.7,-0.00114,0.0,0.17995]
[1778291184312,46.3,80370.95,9.7,-0.00114,0.0,0.17986]
[1778291185602,46.3,80371.0,9.7,-0.00114,0.0,0.17985]
[1778291190930,46.3,80369.42,9.7,-0.00115,0.0,0.18024]
[1778291191877,46.3,80369.42,9.7,-0.00115,0.0,0.18024]
[1778291196972,46.3,80369.94,9.7,-0.00114,0.0,0.1796]
[1778291198725,46.3,80369.94,9.7,-0.00114,0.0,0.1796]
[1778291199476,46.3,80369.94,9.7,-0.00114,0.0,0.1796]
[1778291200297,46.3,80370.15,9.7,-0.00114,0.0,0.17955]
[1778291202190,46.3,80372.26,9.7,-0.00114,0.0,0.17903]
[1778291204494,46.3,80372.26,9.7,-0.00114,0.0,0.17903]
[1778291205328,46.3,80372.18,9.7,-0.00114,0.0,0.17905]
[1778291212364,46.3,80372.19,9.7,-0.00114,0.0,0.17904]
[1778291213005,46.3,80372.41,9.7,-0.00114,0.0,0.17899]
[1778291214414,46.3,80372.37,9.7,-0.00114,0.0,0.179]
[1778291215089,46.3,80372.37,9.7,-0.00114,0.0,0.179]
[1778291216592,46.3,80372.55,9.7,-0.00114,0.0,0.17896]
[1778291218187,46.3,80372.49,9.7,-0.00114,0.0,0.17897]
[1778291218896,46.3,80372.49,9.7,-0.00114,0.0,0.17897]
[1778291219572,46.3,80372.64,9.7,-0.00114,0.0,0.17893]
[1778291221008,46.3,80372.65,9.7,-0.00114,0.0,0.17893]
[1778291221771,46.3,80372.65,9.7,-0.00114,0.0,0.17893]
[1778291230203,46.3,80373.93,9.7,-0.00114,0.0,0.17861]
[1778291232216,46.3,80373.93,9.7,-0.00114,0.0,0.17861]
[1778291232761,46.3,80373.93,9.7,-0.00114,0.0,0.17861]
[1778291233561,46.3,80373.15,9.7,-0.00114,0.0,0.17881]
[1778291234359,46.3,80373.81,9.7,-0.00114,0.0,0.17864]
[1778291237572,46.3,80373.63,9.7,-0.00114,0.0,0.17869]
[1778291238315,46.3,80373.4,9.7,-0.00114,0.0,0.17874]
[1778291244304,46.3,80373.79,9.7,-0.00114,0.0,0.17865]
[1778291249339,46.3,80375.57,9.7,-0.00113,0.0,0.17821]
[1778291252606,46.3,80375.5,9.7,-0.00113,0.0,0.17823]
[1778291254286,46.3,80375.1,9.7,-0.00113,0.0,0.17782]
[1778291255039,46.3,80375.2,9.7,-0.00113,0.0,0.1778]
[1778291255679,46.3,80375.2,9.7,-0.00113,0.0,0.1778]
[1778291256506,46.3,80375.19,9.7,-0.00113,0.0,0.1778]
[1778291262430,46.3,80375.25,9.7,-0.00113,0.0,0.17778]
[1778291268472,46.3,80375.5,9.7,-0.00113,0.0,0.17772]
[1778291268956,46.3,80375.5,9.7,-0.00113,0.0,0.17772]
[1778291275521,46.3,80375.38,9.7,-0.00113,0.0,0.17775]
[1778291280556,46.3,80375.85,9.7,-0.00113,0.0,0.17764]
[1778291285591,46.3,80374.77,9.7,-0.00113,0.0,0.1779]
[1778291290627,46.3,80383.18,9.7,-0.00112,0.0,0.17584]
[1778291295662,46.3,80383.5,9.7,-0.00112,0.0,0.17576]
[1778291303034,46.3,80384.67,9.7,-0.00111,0.0,0.17548]
[1778291304793,46.3,80384.67,9.7,-0.00111,0.0,0.17548]
[1778291305558,46.3,80384.82,9.7,-0.00111,0.0,0.17544]
[1778291306257,46.3,80384.81,9.7,-0.00111,0.0,0.17544]
[1778291306878,46.3,80384.81,9.7,-0.00111,0.0,0.17544]
[1778291307661,46.3,80384.81,9.7,-0.00111,0.0,0.17544]
[1778291307966,46.3,80384.81,9.7,-0.00111,0.0,0.17544]
[1778291308072,46.3,80384.8,9.7,-0.00111,0.0,0.17545]
[1778291308110,46.3,80384.8,9.7,-0.00111,0.0,0.17545]
[1778291313221,46.3,80384.09,9.7,-0.00111,0.0,0.17512]
[1778291313750,46.3,80384.09,9.7,-0.00111,0.0,0.17512]
[1778291316322,46.3,80383.72,9.7,-0.00111,0.0,0.17521]
[1778291317153,46.3,80383.71,9.7,-0.00111,0.0,0.17522]
[1778291322145,46.3,80384.42,9.7,-0.00111,0.0,0.17504]
[1778291323062,46.3,80383.83,9.7,-0.00111,0.0,0.17519]
[1778291324538,46.3,80383.83,9.7,-0.00111,0.0,0.17519]
[1778291325496,46.3,80383.94,9.7,-0.00111,0.0,0.17516]
[1778291329307,46.3,80383.15,9.7,-0.00111,0.0,0.17535]
[1778291330095,46.3,80383.36,9.7,-0.00111,0.0,0.1753]
[1778291335944,46.3,80386.43,9.7,-0.00111,0.0,0.17455]
[1778291341991,46.3,80387.59,9.7,-0.00111,0.0,0.17427]
[1778291343923,46.3,80388.34,9.7,-0.0011,0.0,0.17409]
[1778291345574,46.3,80389.09,9.7,-0.0011,0.0,0.17391]
[1778291348168,46.3,80394.0,9.7,-0.0011,0.0,0.17273]
[1778291349642,46.3,80393.75,9.7,-0.0011,0.0,0.17279]
[1778291353355,46.3,80393.66,9.7,-0.0011,0.0,0.17281]
[1778291353732,46.3,80393.66,9.7,-0.0011,0.0,0.17281]
[1778291356016,46.3,80394.98,9.7,-0.00109,0.0,0.17249]
[1778291356741,46.3,80395.27,9.7,-0.00109,0.0,0.17242]
[1778291360611,46.3,80396.66,9.7,-0.00109,0.0,0.17209]
[1778291361438,46.3,80396.66,9.7,-0.00109,0.0,0.17209]
[1778291362218,46.3,80396.63,9.7,-0.00109,0.0,0.1721]
[1778291362896,46.3,80396.63,9.7,-0.00109,0.0,0.1721]
[1778291364259,46.3,80396.63,9.7,-0.00109,0.0,0.1721]
[1778291366605,46.3,80397.22,9.7,-0.00109,0.0,0.17196]
[1778291370185,46.3,80397.2,9.7,-0.00109,0.0,0.17196]
[1778291371037,46.3,80397.2,9.7,-0.00109,0.0,0.17196]
[1778291371701,46.3,80397.13,9.7,-0.00109,0.0,0.17149]
[1778291372469,46.3,80397.0,9.7,-0.00109,0.0,0.17152]
[1778291378244,46.3,80398.19,9.7,-0.00109,0.0,0.17124]
[1778291382237,46.3,80398.12,9.7,-0.00109,0.0,0.17125]
[1778291382965,46.3,80398.12,9.7,-0.00109,0.0,0.17125]
[1778291383685,46.3,80398.01,9.7,-0.00109,0.0,0.17128]
[1778291384690,46.3,80398.01,9.7,-0.00109,0.0,0.17128]
[1778291389604,46.3,80397.52,9.7,-0.00109,0.0,0.1714]
[1778291390527,46.3,80397.59,9.7,-0.00109,0.0,0.17138]
[1778291391340,46.3,80398.5,9.7,-0.00108,0.0,0.17116]
[1778291392057,46.3,80398.5,9.7,-0.00108,0.0,0.17116]
[1778291392663,46.3,80398.49,9.7,-0.00108,0.0,0.17117]
[1778291393432,46.3,80399.25,9.7,-0.00108,0.0,0.17099]
[1778291396483,46.3,80397.18,9.7,-0.00109,0.0,0.17148]
[1778291397962,46.3,80397.18,9.7,-0.00109,0.0,0.17148]
[1778291400113,46.3,80396.63,9.7,-0.00109,0.0,0.17161]
[1778291400671,46.3,80396.63,9.7,-0.00109,0.0,0.17161]
[1778291403448,46.3,80397.92,9.7,-0.00109,0.0,0.1713]
[1778291404263,46.3,80398.43,9.7,-0.00108,0.0,0.17118]
[1778291410470,46.3,80397.36,9.7,-0.00109,0.0,0.17144]
[1778291413804,46.3,80396.13,9.7,-0.00109,0.0,0.17173]
[1778291414136,46.3,80396.13,9.7,-0.00109,0.0,0.17173]
[1778291417582,46.3,80390.61,9.7,-0.0011,0.0,0.17305]
[1778291418423,46.3,80390.87,9.7,-0.0011,0.0,0.17299]
[1778291423561,46.3,80389.14,9.7,-0.0011,0.0,0.17341]
[1778291427471,46.3,80389.25,9.7,-0.0011,0.0,0.17338]
[1778291428348,46.3,80389.7,9.7,-0.0011,0.0,0.17327]
[1778291433631,46.3,80391.33,9.7,-0.00109,0.0,0.17239]
[1778291442694,46.3,80391.61,9.7,-0.00109,0.0,0.17232]
[1778291446399,46.3,80403.37,9.7,-0.00107,0.0,0.16952]
[1778291447169,46.3,80403.37,9.7,-0.00107,0.0,0.16952]
[1778291451753,46.3,80406.61,9.7,-0.00107,0.0,0.16876]
[1778291453121,46.3,80406.96,9.7,-0.00107,0.0,0.16868]
[1778291457661,46.3,80420.96,9.7,-0.00105,0.0,0.16542]
[1778291460740,46.3,80430.52,9.7,-0.00103,0.0,0.16322]
[1778291464660,46.3,80428.1,9.7,-0.00103,0.0,0.16377]
[1778291465469,46.3,80426.47,9.7,-0.00104,0.0,0.16415]
[1778291466266,46.3,80426.73,9.7,-0.00104,0.0,0.16409]
[1778291470029,46.3,80426.7,9.7,-0.00104,0.0,0.16409]
[1778291470861,46.3,80425.97,9.7,-0.00104,0.0,0.16426]
[1778291473780,46.3,80425.95,9.7,-0.00104,0.0,0.16427]
[1778291474609,46.3,80428.0,9.7,-0.00103,0.0,0.1638]
[1778291474708,46.3,80428.0,9.7,-0.00103,0.0,0.1638]
[1778291474978,46.3,80428.0,9.7,-0.00103,0.0,0.1638]
[1778291476271,46.3,80435.13,9.7,-0.00102,0.0,0.16217]
[1778291476364,46.3,80435.13,9.7,-0.00102,0.0,0.16217]
[1778291479802,46.3,80438.93,9.7,-0.00102,0.0,0.16131]
[1778291480456,46.3,80437.21,9.7,-0.00102,0.0,0.1617]
[1778291480803,46.3,80437.21,9.7,-0.00102,0.0,0.1617]
[1778291481624,46.3,80434.47,9.7,-0.00102,0.0,0.16232]
[1778291482465,46.3,80432.4,9.7,-0.00103,0.0,0.16279]
[1778291483294,46.3,80433.25,9.7,-0.00103,0.0,0.1626]
[1778291485148,46.3,80432.96,9.7,-0.00103,0.0,0.16266]
[1778291486467,46.3,80429.31,9.7,-0.00103,0.0,0.1635]
[1778291487756,46.3,80427.83,9.7,-0.00103,0.0,0.16384]
[1778291488646,46.3,80426.85,9.7,-0.00104,0.0,0.16406]
[1778291489524,46.3,80424.72,9.7,-0.00104,0.0,0.16455]
[1778291490493,46.3,80423.61,9.7,-0.00104,0.0,0.1648]
[1778291491353,46.3,80421.89,9.7,-0.00104,0.0,0.16473]
[1778291492238,46.3,80421.89,9.7,-0.00104,0.0,0.16473]
[1778291501111,46.3,80421.57,9.7,-0.00104,0.0,0.1648]
[1778291503726,46.3,80422.01,9.7,-0.00104,0.0,0.1647]
[1778291504760,46.3,80422.7,9.7,-0.00104,0.0,0.16454]
[1778291508672,46.3,80421.38,9.7,-0.00104,0.0,0.16484]
[1778291509595,46.3,80421.46,9.7,-0.00104,0.0,0.16483]
[1778291512573,46.3,80421.1,9.7,-0.00104,0.0,0.16491]
[1778291513321,46.3,80420.99,9.7,-0.00104,0.0,0.16493]
[1778291514760,46.3,80429.0,9.7,-0.00103,0.0,0.1631]
[1778291515572,46.3,80431.72,9.7,-0.00103,0.0,0.16248]
[1778291520662,46.3,80433.03,9.7,-0.00102,0.0,0.16218]
[1778291522174,46.3,80432.66,9.7,-0.00102,0.0,0.16226]
[1778291524585,46.3,80432.98,9.7,-0.00102,0.0,0.16219]
[1778291525222,46.3,80432.98,9.7,-0.00102,0.0,0.16219]
[1778291530293,46.3,80433.19,9.7,-0.00102,0.0,0.16214]
[1778291532512,46.3,80433.15,9.7,-0.00102,0.0,0.16215]
[1778291538370,46.3,80420.75,9.7,-0.00104,0.0,0.16499]
[1778291544412,46.3,80421.03,9.7,-0.00104,0.0,0.16492]
[1778291547444,46.3,80421.2,9.7,-0.00104,0.0,0.16489]
[1778291548284,46.3,80421.2,9.7,-0.00104,0.0,0.16489]
[1778291553436,46.3,80422.24,9.7,-0.00104,0.0,0.16417]
[1778291555029,46.3,80421.75,9.7,-0.00104,0.0,0.16429]
[1778291556583,46.3,80421.83,9.7,-0.00104,0.0,0.16427]
[1778291557459,46.3,80419.46,9.7,-0.00104,0.0,0.16481]
[1778291560861,46.3,80419.66,9.7,-0.00104,0.0,0.16477]
[1778291562338,46.3,80421.52,9.7,-0.00104,0.0,0.16434]
[1778291564745,46.3,80426.69,9.7,-0.00103,0.0,0.16315]
[1778291565339,46.3,80426.69,9.7,-0.00103,0.0,0.16315]
[1778291572612,46.3,80428.96,9.7,-0.00103,0.0,0.16264]
[1778291575426,46.3,80428.98,9.7,-0.00103,0.0,0.16263]
[1778291576265,46.3,80428.98,9.7,-0.00103,0.0,0.16263]
[1778291582682,46.3,80426.69,9.7,-0.00103,0.0,0.16315]
[1778291587717,46.3,80426.45,9.7,-0.00103,0.0,0.16321]
[1778291592514,46.3,80426.42,9.7,-0.00103,0.0,0.16322]
[1778291593216,46.3,80426.42,9.7,-0.00103,0.0,0.16322]
[1778291598794,46.3,80426.66,9.7,-0.00103,0.0,0.16316]
[1778291600602,46.3,80426.66,9.7,-0.00103,0.0,0.16316]
[1778291600844,46.3,80426.66,9.7,-0.00103,0.0,0.16316]
[1778291602290,46.3,80426.69,9.7,-0.00103,0.0,0.16315]
[1778291602904,46.3,80429.54,9.7,-0.00103,0.0,0.16251]
[1778291606309,46.3,80431.77,9.7,-0.00102,0.0,0.162]
[1778291606984,46.3,80430.39,9.7,-0.00102,0.0,0.16231]
[1778291607634,46.3,80432.38,9.7,-0.00102,0.0,0.16186]
[1778291608424,46.3,80432.3,9.7,-0.00102,0.0,0.16188]
[1778291610042,46.3,80432.42,9.7,-0.00102,0.0,0.16185]
[1778291610766,46.3,80432.68,9.7,-0.00102,0.0,0.16179]
[1778291616564,46.3,80432.04,9.7,-0.00102,0.0,0.16147]
[1778291621966,46.3,80431.91,9.7,-0.00102,0.0,0.1615]
[1778291624458,46.3,80432.3,9.7,-0.00102,0.0,0.16141]
[1778291625123,46.3,80432.3,9.7,-0.00102,0.0,0.16141]
[1778291629615,46.3,80432.21,9.7,-0.00102,0.0,0.16143]
[1778291630294,46.3,80432.21,9.7,-0.00102,0.0,0.16143]
[1778291635306,46.3,80428.24,9.7,-0.00102,0.0,0.16233]
[1778291635396,46.3,80428.24,9.7,-0.00102,0.0,0.16233]
[1778291636033,46.3,80427.46,9.7,-0.00103,0.0,0.16251]
[1778291636764,46.3,80419.41,9.7,-0.00104,0.0,0.16435]
[1778291639156,46.3,80420.3,9.7,-0.00104,0.0,0.16415]
[1778291639667,46.3,80420.46,9.7,-0.00104,0.0,0.16411]
[1778291645128,46.3,80431.34,9.7,-0.00102,0.0,0.16163]
[1778291646000,46.3,80431.34,9.7,-0.00102,0.0,0.16163]
[1778291646954,46.3,80432.26,9.7,-0.00102,0.0,0.16142]
[1778291651960,46.3,80432.29,9.7,-0.00102,0.0,0.16141]
[1778291652619,46.3,80432.29,9.7,-0.00102,0.0,0.16141]
[1778291662247,46.3,80432.38,9.7,-0.00102,0.0,0.16139]
[1778291666093,46.3,80431.44,9.7,-0.00102,0.0,0.16161]
[1778291666717,46.3,80431.25,9.7,-0.00102,0.0,0.16165]
[1778291668225,46.3,80430.98,9.7,-0.00102,0.0,0.16171]
[1778291669223,46.3,80430.95,9.7,-0.00102,0.0,0.16172]
[1778291674331,46.3,80421.49,9.7,-0.00103,0.0,0.1634]
[1778291676247,46.3,80417.88,9.7,-0.00104,0.0,0.16423]
[1778291677026,46.3,80417.28,9.7,-0.00104,0.0,0.16437]
[1778291677653,46.3,80418.06,9.7,-0.00104,0.0,0.16419]
[1778291678447,46.3,80418.06,9.7,-0.00104,0.0,0.16419]
[1778291685049,46.3,80417.87,9.7,-0.00104,0.0,0.16423]
[1778291685691,46.3,80418.64,9.7,-0.00104,0.0,0.16405]
[1778291691137,46.3,80421.02,9.7,-0.00103,0.0,0.16351]
[1778291691939,46.3,80421.19,9.7,-0.00103,0.0,0.16347]
[1778291692804,46.3,80421.61,9.7,-0.00103,0.0,0.16337]
[1778291693417,46.3,80421.61,9.7,-0.00103,0.0,0.16337]
[1778291697194,46.3,80422.22,9.7,-0.00103,0.0,0.16323]
[1778291697859,46.3,80422.22,9.7,-0.00103,0.0,0.16323]
[1778291702228,46.3,80420.55,9.7,-0.00103,0.0,0.16362]
[1778291703526,46.3,80420.65,9.7,-0.00103,0.0,0.16359]
[1778291705781,46.3,80419.93,9.7,-0.00103,0.0,0.16376]
[1778291706643,46.3,80420.13,9.7,-0.00103,0.0,0.16371]
[1778291712598,46.3,80420.17,9.7,-0.00103,0.0,0.1637]
[1778291713686,46.3,80420.17,9.7,-0.00103,0.0,0.1637]
[1778291714456,46.3,80420.17,9.7,-0.00103,0.0,0.1637]
[1778291719789,46.3,80419.91,9.7,-0.00103,0.0,0.16376]
[1778291720578,46.3,80419.91,9.7,-0.00103,0.0,0.16376]
[1778291724124,46.3,80420.49,9.7,-0.00103,0.0,0.16363]
[1778291725597,46.3,80421.66,9.7,-0.00103,0.0,0.16336]
[1778291730277,46.3,80421.67,9.7,-0.00103,0.0,0.16336]
[1778291730794,46.3,80421.67,9.7,-0.00103,0.0,0.16336]
[1778291735460,46.3,80421.82,9.7,-0.00103,0.0,0.16286]
[1778291736053,46.3,80421.82,9.7,-0.00103,0.0,0.16286]
[1778291741801,46.3,80417.18,9.7,-0.00104,0.0,0.16392]
[1778291747261,46.3,80415.58,9.7,-0.00104,0.0,0.16428]
[1778291747326,46.3,80415.58,9.7,-0.00104,0.0,0.16428]
[1778291753216,46.3,80406.19,9.7,-0.00105,0.0,0.16646]
[1778291753792,46.3,80406.19,9.7,-0.00105,0.0,0.16646]
[1778291755305,46.3,80406.08,9.7,-0.00105,0.0,0.16648]
[1778291755753,46.3,80405.8,9.7,-0.00105,0.0,0.16655]
[1778291756104,46.3,80405.8,9.7,-0.00105,0.0,0.16655]
[1778291759383,46.3,80399.89,9.7,-0.00106,0.0,0.16793]
[1778291761661,46.3,80396.71,9.7,-0.00107,0.0,0.16867]
[1778291762516,46.3,80396.71,9.7,-0.00107,0.0,0.16867]
[1778291763263,46.3,80396.71,9.7,-0.00107,0.0,0.16867]
[1778291763942,46.3,80396.68,9.7,-0.00107,0.0,0.16868]
[1778291768203,46.3,80394.28,9.7,-0.00107,0.0,0.16925]
[1778291768387,46.3,80394.28,9.7,-0.00107,0.0,0.16925]
[1778291769871,46.3,80387.78,9.7,-0.00108,0.0,0.17079]
[1778291772203,46.3,80383.99,9.7,-0.00109,0.0,0.17169]
[1778291776151,46.3,80379.16,9.7,-0.0011,0.0,0.17285]
[1778291776833,46.3,80378.53,9.7,-0.0011,0.0,0.173]
[1778291781378,46.3,80386.03,9.7,-0.00109,0.0,0.1712]
[1778291781412,46.3,80386.03,9.7,-0.00109,0.0,0.1712]
[1778291787118,46.3,80388.13,9.7,-0.00108,0.0,0.1707]
[1778291792153,46.3,80387.7,9.7,-0.00108,0.0,0.17032]
[1778291792906,46.3,80387.7,9.7,-0.00108,0.0,0.17032]
[1778291793797,46.3,80387.7,9.7,-0.00108,0.0,0.17032]
[1778291794607,46.3,80387.7,9.7,-0.00108,0.0,0.17032]
[1778291795429,46.3,80387.7,9.7,-0.00108,0.0,0.17032]
[1778291797576,46.3,80388.02,9.7,-0.00108,0.0,0.17024]
[1778291798307,46.3,80388.28,9.7,-0.00108,0.0,0.17018]
[1778291804238,46.3,80387.79,9.7,-0.00108,0.0,0.1703]
[1778291805677,46.3,80387.37,9.7,-0.00108,0.0,0.1704]
[1778291806502,46.3,80387.37,9.7,-0.00108,0.0,0.1704]
[1778291808710,46.3,80387.69,9.7,-0.00108,0.0,0.17032]
[1778291809928,46.3,80387.69,9.7,-0.00108,0.0,0.17032]
[1778291810301,46.3,80387.69,9.7,-0.00108,0.0,0.17032]
[1778291811168,46.3,80384.34,9.7,-0.00109,0.0,0.17112]
[1778291811829,46.3,80382.94,9.7,-0.00109,0.0,0.17145]
[1778291813465,46.3,80380.7,9.7,-0.00109,0.0,0.17199]
[1778291814988,46.3,80378.32,9.7,-0.0011,0.0,0.17256]
[1778291815575,46.3,80378.32,9.7,-0.0011,0.0,0.17256]
[1778291816954,46.3,80378.42,9.7,-0.0011,0.0,0.17254]
[1778291817629,46.3,80378.43,9.7,-0.0011,0.0,0.17253]
[1778291820124,46.3,80378.32,9.7,-0.0011,0.0,0.17256]
[1778291820606,46.3,80378.32,9.7,-0.0011,0.0,0.17256]
[1778291827992,46.3,80375.13,9.7,-0.0011,0.0,0.17333]
[1778291829628,46.3,80375.43,9.7,-0.0011,0.0,0.17326]
[1778291835459,46.3,80375.31,9.7,-0.0011,0.0,0.17328]
[1778291839973,46.3,80375.29,9.7,-0.0011,0.0,0.17329]
[1778291840512,46.3,80375.29,9.7,-0.0011,0.0,0.17329]
[1778291841358,46.3,80375.29,9.7,-0.0011,0.0,0.17329]
[1778291842198,46.3,80375.18,9.7,-0.0011,0.0,0.17332]
[1778291844610,46.3,80374.49,9.7,-0.0011,0.0,0.17348]
[1778291845363,46.3,80374.27,9.7,-0.0011,0.0,0.17354]
[1778291846017,46.3,80374.31,9.7,-0.0011,0.0,0.17353]
[1778291847639,46.3,80375.15,9.7,-0.0011,0.0,0.17332]
[1778291849350,46.3,80372.73,9.7,-0.00111,0.0,0.17391]
[1778291850855,46.3,80372.76,9.7,-0.00111,0.0,0.1739]
[1778291854683,46.3,80372.31,9.7,-0.0011,0.0,0.17351]
[1778291856271,46.3,80372.31,9.7,-0.0011,0.0,0.17351]
[1778291856815,46.3,80372.46,9.7,-0.0011,0.0,0.17348]
[1778291858407,46.3,80372.59,9.7,-0.0011,0.0,0.17345]
[1778291865323,46.3,80372.66,9.7,-0.0011,0.0,0.17343]
[1778291865926,46.3,80372.66,9.7,-0.0011,0.0,0.17343]
[1778291872239,46.3,80372.79,9.7,-0.0011,0.0,0.1734]
[1778291873047,46.3,80372.79,9.7,-0.0011,0.0,0.1734]
[1778291873799,46.3,80372.82,9.7,-0.0011,0.0,0.17339]
[1778291874640,46.3,80372.82,9.7,-0.0011,0.0,0.17339]
[1778291876651,46.3,80372.29,9.7,-0.0011,0.0,0.17352]
[1778291878255,46.3,80372.75,9.7,-0.0011,0.0,0.17341]
[1778291881270,46.3,80372.29,9.7,-0.0011,0.0,0.17352]
[1778291881925,46.3,80372.37,9.7,-0.0011,0.0,0.1735]
[1778291882796,46.3,80372.37,9.7,-0.0011,0.0,0.1735]
[1778291883820,46.3,80370.3,9.7,-0.00111,0.0,0.174]
[1778291886622,46.3,80366.86,9.7,-0.00111,0.0,0.17483]
[1778291888314,46.3,80366.28,9.7,-0.00111,0.0,0.17498]
[1778291892306,46.3,80367.18,9.7,-0.00111,0.0,0.17476]
[1778291893699,46.3,80367.18,9.7,-0.00111,0.0,0.17476]
[1778291894589,46.3,80367.18,9.7,-0.00111,0.0,0.17476]
[1778291894643,46.3,80367.18,9.7,-0.00111,0.0,0.17476]
[1778291895923,46.3,80360.74,9.7,-0.00112,0.0,0.17633]
[1778291896703,46.3,80354.44,9.7,-0.00113,0.0,0.17788]
[1778291902357,46.3,80350.69,9.7,-0.00114,0.0,0.17881]
[1778291902656,46.3,80350.69,9.7,-0.00114,0.0,0.17881]
[1778291902872,46.3,80350.65,9.7,-0.00114,0.0,0.17882]
[1778291903743,46.3,80350.48,9.7,-0.00114,0.0,0.17886]
[1778291908976,46.3,80346.94,9.7,-0.00115,0.0,0.17974]
[1778291909960,46.3,80346.94,9.7,-0.00115,0.0,0.17974]
[1778291910837,46.3,80343.45,9.7,-0.00115,0.0,0.18061]
[1778291916025,46.3,80337.7,9.7,-0.00116,0.0,0.18154]
[1778291918996,46.3,80337.7,9.7,-0.00116,0.0,0.18154]
[1778291919705,46.3,80337.7,9.7,-0.00116,0.0,0.18154]
[1778291926095,46.3,80334.77,9.7,-0.00117,0.0,0.18228]
[1778291931130,46.3,80334.54,9.7,-0.00117,0.0,0.18234]
[1778291932942,46.3,80335.03,9.7,-0.00117,0.0,0.18222]
[1778291933677,46.3,80335.03,9.7,-0.00117,0.0,0.18222]
[1778291939504,46.3,80331.37,9.7,-0.00117,0.0,0.18314]
[1778291940284,46.3,80330.78,9.7,-0.00117,0.0,0.18329]
[1778291942368,46.3,80330.53,9.7,-0.00117,0.0,0.18336]
[1778291943230,46.3,80331.72,9.7,-0.00117,0.0,0.18306]
[1778291946971,46.3,80329.73,9.7,-0.00118,0.0,0.18356]
[1778291947680,46.3,80329.73,9.7,-0.00118,0.0,0.18356]
[1778291952347,46.3,80329.38,9.7,-0.00118,0.0,0.18365]
[1778291953158,46.3,80329.38,9.7,-0.00118,0.0,0.18365]
[1778291954239,46.3,80329.38,9.7,-0.00118,0.0,0.18365]
[1778291954634,46.3,80329.38,9.7,-0.00118,0.0,0.18365]
[1778291956259,46.3,80332.51,9.7,-0.00117,0.0,0.18286]
[1778291956956,46.3,80333.05,9.7,-0.00117,0.0,0.18272]
[1778291956971,46.3,80333.05,9.7,-0.00117,0.0,0.18272]
[1778291957709,46.3,80333.05,9.7,-0.00117,0.0,0.18272]
[1778291962844,46.3,80336.79,9.7,-0.00116,0.0,0.18177]
[1778291963580,46.3,80336.79,9.7,-0.00116,0.0,0.18177]
[1778291964306,46.3,80336.5,9.7,-0.00116,0.0,0.18185]
[1778291965183,46.3,80336.5,9.7,-0.00116,0.0,0.18185]
[1778291965669,46.3,80336.5,9.7,-0.00116,0.0,0.18185]
[1778291966602,46.3,80336.5,9.7,-0.00116,0.0,0.18185]
[1778291972418,46.3,80330.32,9.7,-0.00117,0.0,0.18289]
[1778291973624,46.3,80330.32,9.7,-0.00117,0.0,0.18289]
[1778291974551,46.3,80329.51,9.7,-0.00117,0.0,0.1831]
[1778291976078,46.3,80329.38,9.7,-0.00117,0.0,0.18313]
[1778291976666,46.3,80329.38,9.7,-0.00117,0.0,0.18313]
[1778291977530,46.3,80329.3,9.7,-0.00117,0.0,0.18315]
[1778291978308,46.3,80329.12,9.7,-0.00117,0.0,0.1832]
[1778291979885,46.3,80329.07,9.7,-0.00117,0.0,0.18321]
[1778291982318,46.3,80328.87,9.7,-0.00117,0.0,0.18326]
[1778291983628,46.3,80328.83,9.7,-0.00117,0.0,0.18327]
[1778291984585,46.3,80327.83,9.7,-0.00118,0.0,0.18353]
[1778291985322,46.3,80327.83,9.7,-0.00118,0.0,0.18353]
[1778291986286,46.3,80327.79,9.7,-0.00118,0.0,0.18354]
[1778291988127,46.3,80327.79,9.7,-0.00118,0.0,0.18354]
[1778291988958,46.3,80327.07,9.7,-0.00118,0.0,0.18372]
[1778291994572,46.3,80325.74,9.7,-0.00118,0.0,0.18406]
[1778291996626,46.3,80325.98,9.7,-0.00118,0.0,0.184]
[1778291997512,46.3,80325.8,9.7,-0.00118,0.0,0.18404]
[1778291998008,46.3,80325.77,9.7,-0.00118,0.0,0.18405]
[1778291998590,46.3,80325.77,9.7,-0.00118,0.0,0.18405]
[1778292007663,46.3,80326.21,9.7,-0.00118,0.0,0.18394]
[1778292008010,46.3,80326.21,9.7,-0.00118,0.0,0.18394]
[1778292008626,46.3,80326.21,9.7,-0.00118,0.0,0.18394]
[1778292014561,46.3,80336.27,9.7,-0.00116,0.0,0.18139]
[1778292015269,46.3,80336.22,9.7,-0.00116,0.0,0.1814]
[1778292015967,46.3,80336.5,9.7,-0.00116,0.0,0.18133]
[1778292016748,46.3,80336.5,9.7,-0.00116,0.0,0.18133]
[1778292018828,46.3,80336.2,9.7,-0.00116,0.0,0.18141]
[1778292019599,46.3,80336.2,9.7,-0.00116,0.0,0.18141]
[1778292020511,46.3,80336.2,9.7,-0.00116,0.0,0.18141]
[1778292021460,46.3,80336.4,9.7,-0.00116,0.0,0.18136]
[1778292023053,46.3,80336.35,9.7,-0.00116,0.0,0.18137]
[1778292023862,46.3,80336.38,9.7,-0.00116,0.0,0.18136]
[1778292024672,46.3,80336.38,9.7,-0.00116,0.0,0.18136]
[1778292025465,46.3,80336.38,9.7,-0.00116,0.0,0.18136]
[1778292028553,46.3,80341.96,9.7,-0.00115,0.0,0.17996]
[1778292029270,46.3,80344.5,9.7,-0.00115,0.0,0.17933]
[1778292034855,46.3,80349.97,9.7,-0.00113,0.0,0.17747]
[1778292036745,46.3,80349.97,9.7,-0.00113,0.0,0.17747]
[1778292037565,46.3,80347.72,9.7,-0.00114,0.0,0.17802]
[1778292040208,46.3,80347.01,9.7,-0.00114,0.0,0.1782]
[1778292042881,46.3,80346.82,9.7,-0.00114,0.0,0.17825]
[1778292043710,46.3,80346.82,9.7,-0.00114,0.0,0.17825]
[1778292044610,46.3,80347.51,9.7,-0.00114,0.0,0.17808]
[1778292045416,46.3,80347.05,9.7,-0.00114,0.0,0.17819]
[1778292046127,46.3,80347.14,9.7,-0.00114,0.0,0.17817]
[1778292046823,46.3,80347.14,9.7,-0.00114,0.0,0.17817]
[1778292047576,46.3,80346.9,9.7,-0.00114,0.0,0.17823]
[1778292057235,46.3,80346.93,9.7,-0.00114,0.0,0.17822]
[1778292057791,46.3,80346.93,9.7,-0.00114,0.0,0.17822]
[1778292059130,46.3,80346.93,9.7,-0.00114,0.0,0.17822]
[1778292060438,46.3,80346.93,9.7,-0.00114,0.0,0.17822]
[1778292061057,46.3,80346.93,9.7,-0.00114,0.0,0.17822]
[1778292061794,46.3,80346.93,9.7,-0.00114,0.0,0.17822]
[1778292065458,46.3,80347.82,9.7,-0.00114,0.0,0.178]
[1778292066873,46.3,80347.6,9.7,-0.00114,0.0,0.17805]
[1778292067598,46.3,80347.6,9.7,-0.00114,0.0,0.17805]
[1778292068361,46.3,80347.35,9.7,-0.00114,0.0,0.17812]
[1778292069337,46.3,80346.96,9.7,-0.00114,0.0,0.17821]
[1778292070199,46.3,80346.91,9.7,-0.00114,0.0,0.17822]
[1778292076145,46.3,80347.01,9.7,-0.00114,0.0,0.1782]
[1778292079903,46.3,80346.96,9.7,-0.00114,0.0,0.17821]
[1778292080705,46.3,80346.96,9.7,-0.00114,0.0,0.17821]
[1778292084527,46.3,80347.29,9.7,-0.00114,0.0,0.17813]
[1778292085243,46.3,80347.82,9.7,-0.00114,0.0,0.178]
[1778292087235,46.3,80347.35,9.7,-0.00114,0.0,0.17812]
[1778292087984,46.3,80346.69,9.7,-0.00114,0.0,0.17828]
[1778292090209,46.3,80346.47,9.7,-0.00114,0.0,0.17833]
[1778292091738,46.3,80346.43,9.7,-0.00114,0.0,0.17834]
[1778292094202,46.3,80346.49,9.7,-0.00114,0.0,0.17782]
[1778292094842,46.3,80346.49,9.7,-0.00114,0.0,0.17782]
[1778292100306,46.3,80345.36,9.7,-0.00114,0.0,0.1781]
[1778292103087,46.3,80345.53,9.7,-0.00114,0.0,0.17806]
[1778292103831,46.3,80345.53,9.7,-0.00114,0.0,0.17806]
[1778292104754,46.3,80345.51,9.7,-0.00114,0.0,0.17806]
[1778292109039,46.3,80344.43,9.7,-0.00114,0.0,0.17833]
[1778292109734,46.3,80344.43,9.7,-0.00114,0.0,0.17833]
[1778292112127,46.3,80344.01,9.7,-0.00114,0.0,0.17844]
[1778292112808,46.3,80344.01,9.7,-0.00114,0.0,0.17844]
[1778292113623,46.3,80342.79,9.7,-0.00114,0.0,0.17874]
[1778292114497,46.3,80342.38,9.7,-0.00114,0.0,0.17884]
[1778292118552,46.3,80339.54,9.7,-0.00115,0.0,0.17955]
[1778292119029,46.3,80339.48,9.7,-0.00115,0.0,0.17956]
[1778292123645,46.3,80336.2,9.7,-0.00115,0.0,0.18038]
[1778292124567,46.3,80336.34,9.7,-0.00115,0.0,0.18035]
[1778292128470,46.3,80333.91,9.7,-0.00116,0.0,0.18096]
[1778292129150,46.3,80333.87,9.7,-0.00116,0.0,0.18097]
[1778292129682,46.3,80333.87,9.7,-0.00116,0.0,0.18097]
[1778292130067,46.3,80332.1,9.7,-0.00116,0.0,0.18141]
[1778292134348,46.3,80328.08,9.7,-0.00117,0.0,0.18243]
[1778292135171,46.3,80331.09,9.7,-0.00116,0.0,0.18167]
[1778292136650,46.3,80331.8,9.7,-0.00116,0.0,0.18149]
[1778292137511,46.3,80332.43,9.7,-0.00116,0.0,0.18133]
[1778292138433,46.3,80333.07,9.7,-0.00116,0.0,0.18117]
[1778292138438,46.3,80333.07,9.7,-0.00116,0.0,0.18117]
[1778292141604,46.3,80347.43,9.7,-0.00113,0.0,0.17759]
[1778292143202,46.3,80349.19,9.7,-0.00113,0.0,0.17716]
[1778292143698,46.3,80349.19,9.7,-0.00113,0.0,0.17716]
[1778292145379,46.3,80350.2,9.7,-0.00113,0.0,0.17691]
[1778292146266,46.3,80351.56,9.7,-0.00113,0.0,0.17657]
[1778292150228,46.3,80352.73,9.7,-0.00112,0.0,0.17629]
[1778292150761,46.3,80352.73,9.7,-0.00112,0.0,0.17629]
[1778292155898,46.3,80352.48,9.7,-0.00112,0.0,0.17584]
[1778292157478,46.3,80352.54,9.7,-0.00112,0.0,0.17583]
[1778292158327,46.3,80352.54,9.7,-0.00112,0.0,0.17583]
[1778292158949,46.3,80352.54,9.7,-0.00112,0.0,0.17583]
[1778292159854,46.3,80352.54,9.7,-0.00112,0.0,0.17583]
[1778292162294,46.3,80352.98,9.7,-0.00112,0.0,0.17572]
[1778292163607,46.3,80353.14,9.7,-0.00112,0.0,0.17568]
[1778292163971,46.3,80353.14,9.7,-0.00112,0.0,0.17568]
[1778292163995,46.3,80353.14,9.7,-0.00112,0.0,0.17568]
[1778292164021,46.3,80353.14,9.7,-0.00112,0.0,0.17568]
[1778292164314,46.3,80352.79,9.7,-0.00112,0.0,0.17577]
[1778292164772,46.3,80382.56,9.7,-0.00107,0.0,0.16862]
[1778292165599,46.3,80382.56,9.7,-0.00107,0.0,0.16862]
[1778292166204,46.3,80387.16,9.7,-0.00106,0.0,0.16754]
[1778292166998,46.3,80392.1,9.7,-0.00106,0.0,0.16638]
[1778292172828,46.3,80400.4,9.7,-0.00104,0.0,0.16446]
[1778292173281,46.3,80400.4,9.7,-0.00104,0.0,0.16446]
[1778292173832,46.3,80400.4,9.7,-0.00104,0.0,0.16446]
[1778292178326,46.3,80398.67,9.7,-0.00105,0.0,0.16486]
[1778292179108,46.3,80399.22,9.7,-0.00104,0.0,0.16473]
[1778292182995,46.3,80398.8,9.7,-0.00105,0.0,0.16483]
[1778292183744,46.3,80398.29,9.7,-0.00105,0.0,0.16494]
[1778292188941,46.3,80399.29,9.7,-0.00104,0.0,0.16471]
[1778292189631,46.3,80399.29,9.7,-0.00104,0.0,0.16471]
[1778292190261,46.3,80399.29,9.7,-0.00104,0.0,0.16471]
[1778292194191,46.3,80399.75,9.7,-0.00104,0.0,0.16461]
[1778292194796,46.3,80399.75,9.7,-0.00104,0.0,0.16461]
[1778292197688,46.3,80400.35,9.7,-0.00104,0.0,0.16447]
[1778292198618,46.3,80401.2,9.7,-0.00104,0.0,0.16427]
[1778292199265,46.3,80402.57,9.7,-0.00104,0.0,0.16396]
[1778292199339,46.3,80402.57,9.7,-0.00104,0.0,0.16396]
[1778292199414,46.3,80402.57,9.7,-0.00104,0.0,0.16396]
[1778292201560,46.3,80415.18,9.7,-0.00102,0.0,0.16108]
[1778292203489,46.3,80417.79,9.7,-0.00101,0.0,0.16049]
[1778292204174,46.3,80418.08,9.7,-0.00101,0.0,0.16043]
[1778292208554,46.3,80413.83,9.7,-0.00102,0.0,0.16139]
[1778292209271,46.3,80414.24,9.7,-0.00102,0.0,0.1613]
[1778292211178,46.3,80414.32,9.7,-0.00102,0.0,0.16128]
[1778292212374,46.3,80413.58,9.7,-0.00102,0.0,0.16098]
[1778292218213,46.3,80408.59,9.7,-0.00103,0.0,0.16211]
[1778292219114,46.3,80408.59,9.7,-0.00103,0.0,0.16211]
[1778292222951,46.3,80408.59,9.7,-0.00103,0.0,0.16211]
[1778292223033,46.3,80408.59,9.7,-0.00103,0.0,0.16211]
[1778292224666,46.3,80404.39,9.7,-0.00103,0.0,0.16307]
[1778292225409,46.3,80399.03,9.7,-0.00104,0.0,0.1643]
[1778292230130,46.3,80398.54,9.7,-0.00104,0.0,0.16441]
[1778292231474,46.3,80398.59,9.7,-0.00104,0.0,0.1644]
[1778292232672,46.3,80398.55,9.7,-0.00104,0.0,0.16441]
[1778292235471,46.3,80386.61,9.7,-0.00106,0.0,0.16718]
[1778292236208,46.3,80386.61,9.7,-0.00106,0.0,0.16718]
[1778292237526,46.3,80386.61,9.7,-0.00106,0.0,0.16718]
[1778292241884,46.3,80387.13,9.7,-0.00106,0.0,0.16706]
[1778292242769,46.3,80386.52,9.7,-0.00106,0.0,0.1672]
[1778292245757,46.3,80386.41,9.7,-0.00106,0.0,0.16723]
[1778292247500,46.3,80387.38,9.7,-0.00106,0.0,0.167]
[1778292253389,46.3,80387.75,9.7,-0.00106,0.0,0.16692]
[1778292255051,46.3,80387.75,9.7,-0.00106,0.0,0.16692]
[1778292255707,46.3,80388.15,9.7,-0.00106,0.0,0.16682]
[1778292258174,46.3,80395.85,9.7,-0.00105,0.0,0.16503]
[1778292258620,46.3,80395.85,9.7,-0.00105,0.0,0.16503]
[1778292258727,46.3,80395.85,9.7,-0.00105,0.0,0.16503]
[1778292258984,46.3,80395.85,9.7,-0.00105,0.0,0.16503]
[1778292259177,46.3,80396.12,9.7,-0.00105,0.0,0.16497]
[1778292259673,46.3,80396.12,9.7,-0.00105,0.0,0.16497]
[1778292262685,46.3,80402.4,9.7,-0.00104,0.0,0.16352]
[1778292262777,46.3,80402.4,9.7,-0.00104,0.0,0.16352]
[1778292264454,46.3,80403.87,9.7,-0.00103,0.0,0.16319]
[1778292265369,46.3,80403.62,9.7,-0.00103,0.0,0.16324]
[1778292270323,46.3,80404.12,9.7,-0.00103,0.0,0.16313]
[1778292271658,46.3,80403.73,9.7,-0.00103,0.0,0.16322]
[1778292273476,46.3,80403.21,9.7,-0.00103,0.0,0.16287]
[1778292274514,46.3,80403.06,9.7,-0.00103,0.0,0.1629]
[1778292275292,46.3,80403.45,9.7,-0.00103,0.0,0.16281]
[1778292275727,46.3,80403.45,9.7,-0.00103,0.0,0.16281]
[1778292277616,46.3,80404.48,9.7,-0.00103,0.0,0.16257]
[1778292280245,46.3,80413.12,9.7,-0.00102,0.0,0.16061]
[1778292282585,46.3,80413.87,9.7,-0.00102,0.0,0.16044]
[1778292283076,46.3,80413.87,9.7,-0.00102,0.0,0.16044]
[1778292287697,46.3,80416.6,9.7,-0.00101,0.0,0.15983]
[1778292288623,46.3,80416.56,9.7,-0.00101,0.0,0.15984]
[1778292289588,46.3,80415.98,9.7,-0.00101,0.0,0.15997]
[1778292290066,46.3,80415.98,9.7,-0.00101,0.0,0.15997]
[1778292291035,46.3,80415.12,9.7,-0.00101,0.0,0.16016]
[1778292292006,46.3,80417.39,9.7,-0.00101,0.0,0.15965]
[1778292293326,46.3,80415.04,9.7,-0.00101,0.0,0.16018]
[1778292294602,46.3,80415.36,9.7,-0.00101,0.0,0.16011]
[1778292296270,46.3,80415.51,9.7,-0.00101,0.0,0.16007]
[1778292297293,46.3,80415.69,9.7,-0.00101,0.0,0.16003]
[1778292301942,46.3,80415.65,9.7,-0.00101,0.0,0.16004]
[1778292303453,46.3,80414.8,9.7,-0.00101,0.0,0.16023]
[1778292308775,46.3,80410.84,9.7,-0.00102,0.0,0.16113]
[1778292309913,46.3,80410.84,9.7,-0.00102,0.0,0.16113]
[1778292312101,46.3,80410.9,9.7,-0.00102,0.0,0.16112]
[1778292312678,46.3,80412.17,9.7,-0.00102,0.0,0.16083]
[1778292313535,46.3,80412.15,9.7,-0.00102,0.0,0.16083]
[1778292316587,46.3,80412.47,9.7,-0.00102,0.0,0.16076]
[1778292319046,46.3,80412.47,9.7,-0.00102,0.0,0.16076]
[1778292328917,46.3,80411.1,9.7,-0.00102,0.0,0.16107]
[1778292329610,46.3,80411.1,9.7,-0.00102,0.0,0.16107]
[1778292330350,46.3,80411.72,9.7,-0.00102,0.0,0.16093]
[1778292335966,46.3,80411.54,9.7,-0.00102,0.0,0.1605]
[1778292336625,46.3,80411.54,9.7,-0.00102,0.0,0.1605]
[1778292336676,46.3,80411.54,9.7,-0.00102,0.0,0.1605]
[1778292337428,46.3,80406.57,9.7,-0.00102,0.0,0.16163]
[1778292337958,46.3,80406.57,9.7,-0.00102,0.0,0.16163]
[1778292341066,46.3,80400.78,9.7,-0.00103,0.0,0.16295]
[1778292342869,46.3,80397.83,9.7,-0.00104,0.0,0.16362]
[1778292343658,46.3,80396.49,9.7,-0.00104,0.0,0.16393]
[1778292344515,46.3,80396.49,9.7,-0.00104,0.0,0.16393]
[1778292349968,46.3,80397.63,9.7,-0.00104,0.0,0.16367]
[1778292350683,46.3,80397.63,9.7,-0.00104,0.0,0.16367]
[1778292357639,46.3,80395.89,9.7,-0.00104,0.0,0.16407]
[1778292358472,46.3,80395.66,9.7,-0.00104,0.0,0.16412]
[1778292359285,46.3,80396.68,9.7,-0.00104,0.0,0.16389]
[1778292360303,46.3,80396.48,9.7,-0.00104,0.0,0.16393]
[1778292360685,46.3,80396.48,9.7,-0.00104,0.0,0.16393]
[1778292360737,46.3,80396.48,9.7,-0.00104,0.0,0.16393]
[1778292360791,46.3,80396.48,9.7,-0.00104,0.0,0.16393]
[1778292361656,46.3,80403.73,9.7,-0.00103,0.0,0.16227]
[1778292367198,46.3,80410.33,9.7,-0.00102,0.0,0.16078]
[1778292368254,46.3,80410.33,9.7,-0.00102,0.0,0.16078]
[1778292369320,46.3,80410.21,9.7,-0.00102,0.0,0.1608]
[1778292373534,46.3,80413.28,9.7,-0.00101,0.0,0.16011]
[1778292374253,46.3,80413.28,9.7,-0.00101,0.0,0.16011]
[1778292374809,46.3,80413.28,9.7,-0.00101,0.0,0.16011]
[1778292375605,46.3,80413.06,9.7,-0.00101,0.0,0.16016]
[1778292379284,46.3,80415.72,9.7,-0.00101,0.0,0.15956]
[1778292379967,46.3,80415.72,9.7,-0.00101,0.0,0.15956]
[1778292383083,46.3,80414.71,9.7,-0.00101,0.0,0.15979]
[1778292383576,46.3,80413.97,9.7,-0.00101,0.0,0.15996]
[1778292385257,46.3,80413.31,9.7,-0.00101,0.0,0.1601]
[1778292385703,46.3,80413.31,9.7,-0.00101,0.0,0.1601]
[1778292387792,46.3,80413.45,9.7,-0.00101,0.0,0.16007]
[1778292388550,46.3,80413.45,9.7,-0.00101,0.0,0.16007]
[1778292390095,46.3,80413.45,9.7,-0.00101,0.0,0.16007]
[1778292390716,46.3,80413.45,9.7,-0.00101,0.0,0.16007]
[1778292392945,46.3,80412.57,9.7,-0.00101,0.0,0.15981]
[1778292394418,46.3,80412.83,9.7,-0.00101,0.0,0.15975]
[1778292396735,46.3,80406.16,9.7,-0.00102,0.0,0.16125]
[1778292398394,46.3,80407.35,9.7,-0.00102,0.0,0.16098]
[1778292403458,46.3,80407.26,9.7,-0.00102,0.0,0.161]
[1778292408435,46.3,80401.17,9.7,-0.00103,0.0,0.16239]
[1778292409174,46.3,80401.17,9.7,-0.00103,0.0,0.16239]
[1778292414240,46.3,80401.72,9.7,-0.00103,0.0,0.16226]
[1778292414841,46.3,80401.72,9.7,-0.00103,0.0,0.16226]
[1778292416899,46.3,80401.39,9.7,-0.00103,0.0,0.16234]
[1778292418277,46.3,80401.39,9.7,-0.00103,0.0,0.16234]
[1778292420550,46.3,80401.04,9.7,-0.00103,0.0,0.16242]
[1778292421463,46.3,80401.39,9.7,-0.00103,0.0,0.16234]
[1778292424085,46.3,80401.39,9.7,-0.00103,0.0,0.16234]
[1778292424104,46.3,80401.39,9.7,-0.00103,0.0,0.16234]
[1778292424583,46.3,80401.39,9.7,-0.00103,0.0,0.16234]
[1778292425333,46.3,80410.37,9.7,-0.00101,0.0,0.1603]
[1778292430647,46.3,80411.66,9.7,-0.00101,0.0,0.16001]
[1778292436224,46.3,80412.52,9.7,-0.00101,0.0,0.15982]
[1778292437040,46.3,80412.52,9.7,-0.00101,0.0,0.15982]
[1778292442731,46.3,80413.88,9.7,-0.00101,0.0,0.15951]
[1778292447269,46.3,80415.91,9.7,-0.00101,0.0,0.15906]
[1778292448052,46.3,80415.91,9.7,-0.00101,0.0,0.15906]
[1778292450629,46.3,80415.05,9.7,-0.00101,0.0,0.15925]
[1778292452398,46.3,80415.42,9.7,-0.001,0.0,0.1587]
[1778292453621,46.3,80415.42,9.7,-0.001,0.0,0.1587]
[1778292454461,46.3,80415.42,9.7,-0.001,0.0,0.1587]
[1778292459138,46.3,80419.45,9.7,-0.001,0.0,0.1578]
[1778292459900,46.3,80419.14,9.7,-0.001,0.0,0.15787]
[1778292462217,46.3,80418.94,9.7,-0.001,0.0,0.15792]
[1778292463548,46.3,80418.65,9.7,-0.001,0.0,0.15798]
[1778292468913,46.3,80423.44,9.7,-0.00099,0.0,0.15692]
[1778292469967,46.3,80423.44,9.7,-0.00099,0.0,0.15692]
[1778292472286,46.3,80423.44,9.7,-0.00099,0.0,0.15692]
[1778292475551,46.3,80423.27,9.7,-0.00099,0.0,0.15696]
[1778292476370,46.3,80423.27,9.7,-0.00099,0.0,0.15696]
[1778292481419,46.3,80423.35,9.7,-0.00099,0.0,0.15694]
[1778292482067,46.3,80423.35,9.7,-0.00099,0.0,0.15694]
[1778292483500,46.3,80423.31,9.7,-0.00099,0.0,0.15695]
[1778292489055,46.3,80423.55,9.7,-0.00099,0.0,0.15689]
[1778292494090,46.3,80428.12,9.7,-0.00098,0.0,0.15589]
[1778292499125,46.3,80431.63,9.7,-0.00098,0.0,0.15512]
[1778292500262,46.3,80431.63,9.7,-0.00098,0.0,0.15512]
[1778292501033,46.3,80431.5,9.7,-0.00098,0.0,0.15514]
[1778292504809,46.3,80435.71,9.7,-0.00097,0.0,0.15422]
[1778292505605,46.3,80434.21,9.7,-0.00098,0.0,0.15455]
[1778292510667,46.3,80431.16,9.7,-0.00098,0.0,0.15522]
[1778292511420,46.3,80431.4,9.7,-0.00098,0.0,0.15471]
[1778292515048,46.3,80432.98,9.7,-0.00097,0.0,0.15437]
[1778292515583,46.3,80433.4,9.7,-0.00097,0.0,0.15428]
[1778292517447,46.3,80433.04,9.7,-0.00097,0.0,0.15435]
[1778292518272,46.3,80433.04,9.7,-0.00097,0.0,0.15435]
[1778292519286,46.3,80433.04,9.7,-0.00097,0.0,0.15435]
[1778292520163,46.3,80433.02,9.7,-0.00097,0.0,0.15436]
[1778292525307,46.3,80434.33,9.7,-0.00097,0.0,0.15407]
[1778292525810,46.3,80434.33,9.7,-0.00097,0.0,0.15407]
[1778292528008,46.3,80433.81,9.7,-0.00097,0.0,0.15419]
[1778292529672,46.3,80433.09,9.7,-0.00097,0.0,0.15434]
[1778292530443,46.3,80433.13,9.7,-0.00097,0.0,0.15433]
[1778292531166,46.3,80433.13,9.7,-0.00097,0.0,0.15433]
[1778292532114,46.3,80433.13,9.7,-0.00097,0.0,0.15433]
[1778292536560,46.3,80433.14,9.7,-0.00097,0.0,0.15433]
[1778292538104,46.3,80433.41,9.7,-0.00097,0.0,0.15427]
[1778292543433,46.3,80430.08,9.7,-0.00098,0.0,0.155]
[1778292545481,46.3,80430.0,9.7,-0.00098,0.0,0.15502]
[1778292546262,46.3,80430.0,9.7,-0.00098,0.0,0.15502]
[1778292549242,46.3,80430.25,9.7,-0.00098,0.0,0.15496]
[1778292549989,46.3,80430.01,9.7,-0.00098,0.0,0.15502]
[1778292555517,46.3,80430.9,9.7,-0.00098,0.0,0.15482]
[1778292560552,46.3,80431.02,9.7,-0.00098,0.0,0.15479]
[1778292565587,46.3,80431.41,9.7,-0.00098,0.0,0.15471]
[1778292570738,46.3,80431.38,9.7,-0.00098,0.0,0.15472]
[1778292572602,46.3,80431.47,9.7,-0.00097,0.0,0.15424]
[1778292573427,46.3,80431.16,9.7,-0.00097,0.0,0.15431]
[1778292574945,46.3,80431.12,9.7,-0.00097,0.0,0.15432]
[1778292575678,46.3,80431.12,9.7,-0.00097,0.0,0.15432]
[1778292581703,46.3,80433.73,9.7,-0.00097,0.0,0.15375]
[1778292583725,46.3,80433.21,9.7,-0.00097,0.0,0.15386]
[1778292584534,46.3,80433.14,9.7,-0.00097,0.0,0.15388]
[1778292588475,46.3,80433.24,9.7,-0.00097,0.0,0.15386]
[1778292589216,46.3,80433.24,9.7,-0.00097,0.0,0.15386]
[1778292591272,46.3,80433.48,9.7,-0.00097,0.0,0.15381]
[1778292591293,46.3,80433.48,9.7,-0.00097,0.0,0.15381]
[1778292591327,46.3,80433.48,9.7,-0.00097,0.0,0.15381]
[1778292592007,46.3,80433.3,9.7,-0.00097,0.0,0.15384]
[1778292594558,46.3,80444.62,9.7,-0.00095,0.0,0.1514]
[1778292595377,46.3,80444.62,9.7,-0.00095,0.0,0.1514]
[1778292599224,46.3,80444.56,9.7,-0.00095,0.0,0.15141]
[1778292599308,46.3,80444.56,9.7,-0.00095,0.0,0.15141]
[1778292608728,46.3,80451.37,9.7,-0.00094,0.0,0.14996]
[1778292613930,46.3,80457.85,9.7,-0.00093,0.0,0.14859]
[1778292615897,46.3,80457.57,9.7,-0.00094,0.0,0.14865]
[1778292616659,46.3,80457.92,9.7,-0.00093,0.0,0.14857]
[1778292619678,46.3,80457.73,9.7,-0.00093,0.0,0.14861]
[1778292621418,46.3,80457.97,9.7,-0.00093,0.0,0.14856]
[1778292623117,46.3,80456.23,9.7,-0.00094,0.0,0.14893]
[1778292623672,46.3,80455.72,9.7,-0.00094,0.0,0.14904]
[1778292625860,46.3,80455.7,9.7,-0.00094,0.0,0.14904]
[1778292626620,46.3,80455.7,9.7,-0.00094,0.0,0.14904]
[1778292632057,46.3,80456.97,9.7,-0.00093,0.0,0.14833]
[1778292635564,46.3,80456.91,9.7,-0.00093,0.0,0.14835]
[1778292636232,46.3,80456.91,9.7,-0.00093,0.0,0.14835]
[1778292637800,46.3,80455.57,9.7,-0.00094,0.0,0.14863]
[1778292638368,46.3,80455.57,9.7,-0.00094,0.0,0.14863]
[1778292640231,46.3,80453.08,9.7,-0.00094,0.0,0.14916]
[1778292642166,46.3,80451.18,9.7,-0.00094,0.0,0.14956]
[1778292643664,46.3,80450.01,9.7,-0.00094,0.0,0.14981]
[1778292644549,46.3,80449.08,9.7,-0.00094,0.0,0.15]
[1778292645529,46.3,80448.38,9.7,-0.00095,0.0,0.15015]
[1778292645632,46.3,80448.38,9.7,-0.00095,0.0,0.15015]
[1778292650104,46.3,80441.54,9.7,-0.00096,0.0,0.15161]
[1778292650715,46.3,80441.04,9.7,-0.00096,0.0,0.15172]
[1778292651155,46.3,80441.04,9.7,-0.00096,0.0,0.15172]
[1778292651626,46.3,80440.45,9.7,-0.00096,0.0,0.15185]
[1778292653991,46.3,80439.79,9.7,-0.00096,0.0,0.15199]
[1778292654643,46.3,80439.79,9.7,-0.00096,0.0,0.15199]
[1778292656850,46.3,80437.76,9.7,-0.00096,0.0,0.15243]
[1778292657578,46.3,80438.39,9.7,-0.00096,0.0,0.15229]
[1778292662305,46.3,80438.04,9.7,-0.00096,0.0,0.15237]
[1778292663124,46.3,80441.06,9.7,-0.00096,0.0,0.15172]
[1778292667084,46.3,80443.11,9.7,-0.00095,0.0,0.15128]
[1778292667893,46.3,80442.97,9.7,-0.00095,0.0,0.15131]
[1778292673347,46.3,80442.68,9.7,-0.00095,0.0,0.15137]
[1778292674912,46.3,80442.68,9.7,-0.00095,0.0,0.15137]
[1778292675600,46.3,80442.74,9.7,-0.00095,0.0,0.15136]
[1778292681150,46.3,80434.87,9.7,-0.00097,0.0,0.15305]
[1778292681943,46.3,80435.01,9.7,-0.00097,0.0,0.15302]
[1778292687446,46.3,80434.74,9.7,-0.00097,0.0,0.15308]
[1778292690577,46.3,80435.17,9.7,-0.00097,0.0,0.15299]
[1778292691513,46.3,80435.17,9.7,-0.00097,0.0,0.15299]
[1778292692224,46.3,80435.17,9.7,-0.00097,0.0,0.15299]
[1778292694026,46.3,80435.17,9.7,-0.00096,0.0,0.15254]
[1778292697927,46.3,80435.21,9.7,-0.00096,0.0,0.15253]
[1778292699651,46.3,80435.27,9.7,-0.00096,0.0,0.15252]
[1778292700485,46.3,80435.27,9.7,-0.00096,0.0,0.15252]
[1778292702984,46.3,80435.71,9.7,-0.00096,0.0,0.15242]
[1778292709459,46.3,80435.7,9.7,-0.00096,0.0,0.15242]
[1778292710827,46.3,80435.7,9.7,-0.00096,0.0,0.15242]
[1778292711656,46.3,80435.7,9.7,-0.00096,0.0,0.15242]
[1778292712350,46.3,80435.7,9.7,-0.00096,0.0,0.15242]
[1778292713247,46.3,80435.7,9.7,-0.00096,0.0,0.15242]
[1778292713816,46.3,80435.7,9.7,-0.00096,0.0,0.15242]
[1778292714634,46.3,80435.7,9.7,-0.00096,0.0,0.15242]
[1778292715404,46.3,80435.7,9.7,-0.00096,0.0,0.15242]
[1778292716835,46.3,80435.66,9.7,-0.00096,0.0,0.15243]
[1778292717618,46.3,80435.69,9.7,-0.00096,0.0,0.15243]
[1778292721145,46.3,80435.73,9.7,-0.00096,0.0,0.15242]
[1778292721935,46.3,80436.04,9.7,-0.00096,0.0,0.15235]
[1778292727728,46.3,80437.16,9.7,-0.00096,0.0,0.15211]
[1778292729965,46.3,80437.82,9.7,-0.00096,0.0,0.15197]
[1778292733181,46.3,80436.65,9.7,-0.00096,0.0,0.15222]
[1778292739703,46.3,80436.79,9.7,-0.00096,0.0,0.15219]
[1778292740471,46.3,80436.79,9.7,-0.00096,0.0,0.15219]
[1778292745854,46.3,80437.66,9.7,-0.00096,0.0,0.152]
[1778292746760,46.3,80437.66,9.7,-0.00096,0.0,0.152]
[1778292747666,46.3,80437.26,9.7,-0.00096,0.0,0.15209]
[1778292752867,46.3,80435.91,9.7,-0.00096,0.0,0.15238]
[1778292754451,46.3,80435.91,9.7,-0.00096,0.0,0.15193]
[1778292757279,46.3,80435.91,9.7,-0.00096,0.0,0.15193]
[1778292757859,46.3,80436.06,9.7,-0.00096,0.0,0.1519]
[1778292758591,46.3,80436.59,9.7,-0.00096,0.0,0.15178]
[1778292759186,46.3,80436.59,9.7,-0.00096,0.0,0.15178]
[1778292760175,46.3,80437.0,9.7,-0.00096,0.0,0.15169]
[1778292762393,46.3,80437.03,9.7,-0.00096,0.0,0.15169]
[1778292763975,46.3,80437.35,9.7,-0.00096,0.0,0.15162]
[1778292764749,46.3,80437.32,9.7,-0.00096,0.0,0.15163]
[1778292767248,46.3,80436.51,9.7,-0.00096,0.0,0.1518]
[1778292768123,46.3,80436.9,9.7,-0.00096,0.0,0.15172]
[1778292770302,46.3,80436.91,9.7,-0.00096,0.0,0.15171]
[1778292771059,46.3,80436.69,9.7,-0.00096,0.0,0.15176]
[1778292772694,46.3,80436.23,9.7,-0.00096,0.0,0.15186]
[1778292773440,46.3,80436.23,9.7,-0.00096,0.0,0.15186]
[1778292775745,46.3,80436.23,9.7,-0.00096,0.0,0.15186]
[1778292776562,46.3,80436.23,9.7,-0.00096,0.0,0.15186]
[1778292777301,46.3,80436.26,9.7,-0.00096,0.0,0.15185]
[1778292778110,46.3,80436.45,9.7,-0.00096,0.0,0.15181]
[1778292782815,46.3,80436.84,9.7,-0.00096,0.0,0.15173]
[1778292783602,46.3,80436.73,9.7,-0.00096,0.0,0.15175]
[1778292788039,46.3,80436.65,9.7,-0.00096,0.0,0.15177]
[1778292788666,46.3,80436.65,9.7,-0.00096,0.0,0.15177]
[1778292794191,46.3,80436.82,9.7,-0.00096,0.0,0.15173]
[1778292795089,46.3,80436.82,9.7,-0.00096,0.0,0.15173]
[1778292795723,46.3,80436.82,9.7,-0.00096,0.0,0.15173]
[1778292797213,46.3,80436.78,9.7,-0.00096,0.0,0.15174]
[1778292797862,46.3,80436.78,9.7,-0.00096,0.0,0.15174]
[1778292804261,46.3,80436.51,9.7,-0.00096,0.0,0.1518]
[1778292804697,46.3,80436.51,9.7,-0.00096,0.0,0.1518]
[1778292805498,46.3,80436.51,9.7,-0.00096,0.0,0.1518]
[1778292807638,46.3,80436.51,9.7,-0.00096,0.0,0.1518]
[1778292808496,46.3,80436.51,9.7,-0.00096,0.0,0.1518]
[1778292809221,46.3,80436.51,9.7,-0.00096,0.0,0.1518]
[1778292809991,46.3,80436.51,9.7,-0.00096,0.0,0.1518]
[1778292810600,46.3,80436.51,9.7,-0.00096,0.0,0.1518]
[1778292811421,46.3,80436.37,9.7,-0.00096,0.0,0.15183]
[1778292817353,46.3,80433.51,9.7,-0.00096,0.0,0.152]
[1778292818452,46.3,80433.51,9.7,-0.00096,0.0,0.152]
[1778292819430,46.3,80433.28,9.7,-0.00096,0.0,0.15205]
[1778292823479,46.3,80432.34,9.7,-0.00096,0.0,0.15225]
[1778292824130,46.3,80432.34,9.7,-0.00096,0.0,0.15225]
[1778292827645,46.3,80431.78,9.7,-0.00096,0.0,0.15237]
[1778292828333,46.3,80431.78,9.7,-0.00096,0.0,0.15237]
[1778292832202,46.3,80430.49,9.7,-0.00096,0.0,0.15265]
[1778292832875,46.3,80430.83,9.7,-0.00096,0.0,0.15258]
[1778292833709,46.3,80430.44,9.7,-0.00096,0.0,0.15266]
[1778292833854,46.3,80430.44,9.7,-0.00096,0.0,0.15266]
[1778292834610,46.3,80430.44,9.7,-0.00096,0.0,0.15266]
[1778292836292,46.3,80425.11,9.7,-0.00097,0.0,0.15382]
[1778292840813,46.3,80426.04,9.7,-0.00097,0.0,0.15361]
[1778292841665,46.3,80427.02,9.7,-0.00097,0.0,0.1534]
[1778292847563,46.3,80421.46,9.7,-0.00098,0.0,0.15461]
[1778292848827,46.3,80421.35,9.7,-0.00098,0.0,0.15464]
[1778292849700,46.3,80421.14,9.7,-0.00098,0.0,0.15468]
[1778292851871,46.3,80421.15,9.7,-0.00098,0.0,0.15468]
[1778292852555,46.3,80421.15,9.7,-0.00098,0.0,0.15468]
[1778292853525,46.3,80418.71,9.7,-0.00098,0.0,0.15522]
[1778292856963,46.3,80412.43,9.7,-0.00099,0.0,0.1566]
[1778292860580,46.3,80424.56,9.7,-0.00097,0.0,0.15394]
[1778292862269,46.3,80425.43,9.7,-0.00097,0.0,0.15375]
[1778292867285,46.3,80425.34,9.7,-0.00097,0.0,0.15377]
[1778292872770,46.3,80428.01,9.7,-0.00096,0.0,0.15274]
[1778292873570,46.3,80428.01,9.7,-0.00096,0.0,0.15274]
[1778292874323,46.3,80432.42,9.7,-0.00096,0.0,0.15178]
[1778292875068,46.3,80432.71,9.7,-0.00096,0.0,0.15172]
[1778292876620,46.3,80432.02,9.7,-0.00096,0.0,0.15187]
[1778292877437,46.3,80432.42,9.7,-0.00096,0.0,0.15178]
[1778292882965,46.3,80431.65,9.7,-0.00096,0.0,0.15195]
[1778292883843,46.3,80431.84,9.7,-0.00096,0.0,0.15191]
[1778292887720,46.3,80434.01,9.7,-0.00096,0.0,0.15144]
[1778292888698,46.3,80433.82,9.7,-0.00096,0.0,0.15148]
[1778292889566,46.3,80435.96,9.7,-0.00095,0.0,0.15102]
[1778292890309,46.3,80435.79,9.7,-0.00095,0.0,0.15106]
[1778292891528,46.3,80435.79,9.7,-0.00095,0.0,0.15106]
[1778292892388,46.3,80435.63,9.7,-0.00095,0.0,0.15109]
[1778292895663,46.3,80436.84,9.7,-0.00095,0.0,0.15084]
[1778292896439,46.3,80436.75,9.7,-0.00095,0.0,0.15085]
[1778292897246,46.3,80436.52,9.7,-0.00095,0.0,0.1509]
[1778292897967,46.3,80436.49,9.7,-0.00095,0.0,0.15091]
[1778292898630,46.3,80436.49,9.7,-0.00095,0.0,0.15091]
[1778292899496,46.3,80436.51,9.7,-0.00095,0.0,0.15091]
[1778292900246,46.3,80436.62,9.7,-0.00095,0.0,0.15088]
[1778292900942,46.3,80436.62,9.7,-0.00095,0.0,0.15088]
[1778292903461,46.3,80436.48,9.7,-0.00095,0.0,0.15091]
[1778292904174,46.3,80435.95,9.7,-0.00095,0.0,0.15103]
[1778292908424,46.3,80436.71,9.7,-0.00095,0.0,0.15086]
[1778292908845,46.3,80436.51,9.7,-0.00095,0.0,0.15091]
[1778292909976,46.3,80436.31,9.7,-0.00095,0.0,0.15095]
[1778292912918,46.3,80435.96,9.7,-0.00095,0.0,0.15102]
[1778292918597,46.3,80435.99,9.7,-0.00095,0.0,0.15102]
[1778292918829,46.3,80436.88,9.7,-0.00095,0.0,0.15083]
[1778292924105,46.3,80440.52,9.7,-0.00095,0.0,0.15005]
[1778292925140,46.3,80440.52,9.7,-0.00095,0.0,0.15005]
[1778292927619,46.3,80441.7,9.7,-0.00094,0.0,0.1498]
[1778292931812,46.3,80441.92,9.7,-0.00094,0.0,0.14931]
[1778292932636,46.3,80441.92,9.7,-0.00094,0.0,0.14931]
[1778292933443,46.3,80441.96,9.7,-0.00094,0.0,0.1493]
[1778292934316,46.3,80442.07,9.7,-0.00094,0.0,0.14928]
[1778292935808,46.3,80443.0,9.7,-0.00094,0.0,0.14908]
[1778292936650,46.3,80443.0,9.7,-0.00094,0.0,0.14908]
[1778292938279,46.3,80442.86,9.7,-0.00094,0.0,0.14911]
[1778292939221,46.3,80442.54,9.7,-0.00094,0.0,0.14918]
[1778292940106,46.3,80442.68,9.7,-0.00094,0.0,0.14915]
[1778292940661,46.3,80442.68,9.7,-0.00094,0.0,0.14915]
[1778292944499,46.3,80443.47,9.7,-0.00094,0.0,0.14898]
[1778292945250,46.3,80443.66,9.7,-0.00094,0.0,0.14894]
[1778292948689,46.3,80445.04,9.7,-0.00094,0.0,0.14865]
[1778292950149,46.3,80446.95,9.7,-0.00093,0.0,0.14825]
[1778292955322,46.3,80448.13,9.7,-0.00093,0.0,0.148]
[1778292956489,46.3,80448.13,9.7,-0.00093,0.0,0.148]
[1778292957133,46.3,80448.0,9.7,-0.00093,0.0,0.14803]
[1778292957342,46.3,80448.0,9.7,-0.00093,0.0,0.14803]
[1778292958993,46.3,80449.59,9.7,-0.00093,0.0,0.14769]
[1778292964725,46.3,80450.96,9.7,-0.00093,0.0,0.1474]
[1778292965026,46.3,80451.59,9.7,-0.00093,0.0,0.14727]
[1778292966592,46.3,80451.97,9.7,-0.00093,0.0,0.14719]
[1778292967317,46.3,80452.88,9.7,-0.00093,0.0,0.147]
[1778292972207,46.3,80452.95,9.7,-0.00093,0.0,0.14699]
[1778292972853,46.3,80452.92,9.7,-0.00093,0.0,0.14699]
[1778292975275,46.3,80453.41,9.7,-0.00092,0.0,0.14689]
[1778292975403,46.3,80453.41,9.7,-0.00092,0.0,0.14689]
[1778292979257,46.3,80445.29,9.7,-0.00094,0.0,0.1486]
[1778292979436,46.3,80445.29,9.7,-0.00094,0.0,0.1486]
[1778292984525,46.3,80436.72,9.7,-0.00095,0.0,0.15042]
[1778292985133,46.3,80436.72,9.7,-0.00095,0.0,0.15042]
[1778292985345,46.3,80436.72,9.7,-0.00095,0.0,0.15042]
[1778292987752,46.3,80431.89,9.7,-0.00096,0.0,0.15145]
[1778292988570,46.3,80432.15,9.7,-0.00096,0.0,0.15139]
[1778292990122,46.3,80430.06,9.7,-0.00096,0.0,0.15184]
[1778292991415,46.3,80430.06,9.7,-0.00096,0.0,0.15184]
[1778292996609,46.3,80417.83,9.7,-0.00097,0.0,0.15404]
[1778292998203,46.3,80417.76,9.7,-0.00097,0.0,0.15406]
[1778292999055,46.3,80418.86,9.7,-0.00097,0.0,0.15382]
[1778293000400,46.3,80419.35,9.7,-0.00097,0.0,0.15371]
[1778293002185,46.3,80419.99,9.7,-0.00097,0.0,0.15357]
[1778293009456,46.3,80419.65,9.7,-0.00097,0.0,0.15365]
[1778293010163,46.3,80419.65,9.7,-0.00097,0.0,0.15365]
[1778293015427,46.3,80418.9,9.7,-0.00097,0.0,0.15381]
[1778293016220,46.3,80418.9,9.7,-0.00097,0.0,0.15381]
[1778293016873,46.3,80418.91,9.7,-0.00097,0.0,0.15381]
[1778293017659,46.3,80418.91,9.7,-0.00097,0.0,0.15381]
[1778293019018,46.3,80417.95,9.7,-0.00097,0.0,0.15402]
[1778293019778,46.3,80417.95,9.7,-0.00097,0.0,0.15402]
[1778293022691,46.3,80418.29,9.7,-0.00097,0.0,0.15394]
[1778293023565,46.3,80418.32,9.7,-0.00097,0.0,0.15394]
[1778293025268,46.3,80418.92,9.7,-0.00097,0.0,0.1538]
[1778293025963,46.3,80419.59,9.7,-0.00097,0.0,0.15366]
[1778293031231,46.3,80418.83,9.7,-0.00097,0.0,0.15382]
[1778293033529,46.3,80418.07,9.7,-0.00097,0.0,0.15399]
[1778293034310,46.3,80418.07,9.7,-0.00097,0.0,0.15399]
[1778293035715,46.3,80418.51,9.7,-0.00097,0.0,0.15389]
[1778293036677,46.3,80418.55,9.7,-0.00097,0.0,0.15389]
[1778293040243,46.3,80416.48,9.7,-0.00098,0.0,0.15434]
[1778293040791,46.3,80416.48,9.7,-0.00098,0.0,0.15434]
[1778293043800,46.3,80414.07,9.7,-0.00098,0.0,0.15486]
[1778293044636,46.3,80412.57,9.7,-0.00098,0.0,0.15519]
[1778293045485,46.3,80412.49,9.7,-0.00098,0.0,0.15521]
[1778293046325,46.3,80412.59,9.7,-0.00098,0.0,0.15519]
[1778293052004,46.3,80412.17,9.7,-0.00098,0.0,0.15482]
[1778293053725,46.3,80412.17,9.7,-0.00098,0.0,0.15482]
[1778293054504,46.3,80412.24,9.7,-0.00098,0.0,0.15481]
[1778293057013,46.3,80416.88,9.7,-0.00097,0.0,0.1538]
[1778293057799,46.3,80416.88,9.7,-0.00097,0.0,0.1538]
[1778293058768,46.3,80417.06,9.7,-0.00097,0.0,0.15376]
[1778293059882,46.3,80417.15,9.7,-0.00097,0.0,0.15374]
[1778293062061,46.3,80418.04,9.7,-0.00097,0.0,0.15354]
[1778293063744,46.3,80418.46,9.7,-0.00097,0.0,0.15345]
[1778293065980,46.3,80419.01,9.7,-0.00097,0.0,0.15333]
[1778293066586,46.3,80419.01,9.7,-0.00097,0.0,0.15333]
[1778293069577,46.3,80419.73,9.7,-0.00097,0.0,0.15318]
[1778293070775,46.3,80420.04,9.7,-0.00097,0.0,0.15311]
[1778293072680,46.3,80417.47,9.7,-0.00097,0.0,0.15367]
[1778293073813,46.3,80416.3,9.7,-0.00097,0.0,0.15392]
[1778293075463,46.3,80416.29,9.7,-0.00097,0.0,0.15392]
[1778293076422,46.3,80415.69,9.7,-0.00098,0.0,0.15405]
[1778293077773,46.3,80414.39,9.7,-0.00098,0.0,0.15434]
[1778293079031,46.3,80414.95,9.7,-0.00098,0.0,0.15422]
[1778293081373,46.3,80410.57,9.7,-0.00098,0.0,0.15518]
[1778293082270,46.3,80410.92,9.7,-0.00098,0.0,0.1551]
[1778293085145,46.3,80411.61,9.7,-0.00098,0.0,0.15495]
[1778293086198,46.3,80411.99,9.7,-0.00098,0.0,0.15486]
[1778293087603,46.3,80413.46,9.7,-0.00098,0.0,0.15454]
[1778293088486,46.3,80413.85,9.7,-0.00098,0.0,0.15446]
[1778293094300,46.3,80416.19,9.7,-0.00097,0.0,0.15395]
[1778293095403,46.3,80416.19,9.7,-0.00097,0.0,0.15395]
[1778293096148,46.3,80416.73,9.7,-0.00097,0.0,0.15383]
[1778293099252,46.3,80416.15,9.7,-0.00097,0.0,0.15395]
[1778293100149,46.3,80416.15,9.7,-0.00097,0.0,0.15395]
[1778293105378,46.3,80415.0,9.7,-0.00098,0.0,0.15421]
[1778293111579,46.3,80419.96,9.7,-0.00097,0.0,0.15313]
[1778293113039,46.3,80420.66,9.7,-0.00096,0.0,0.15252]
[1778293113069,46.3,80420.66,9.7,-0.00096,0.0,0.15252]
[1778293113288,46.3,80420.66,9.7,-0.00096,0.0,0.15252]
[1778293114158,46.3,80422.1,9.7,-0.00096,0.0,0.15221]
[1778293115626,46.3,80421.69,9.7,-0.00096,0.0,0.1523]
[1778293118549,46.3,80423.39,9.7,-0.00096,0.0,0.15193]
[1778293119442,46.3,80424.5,9.7,-0.00096,0.0,0.15169]
[1778293126525,46.3,80427.77,9.7,-0.00095,0.0,0.15099]
[1778293128757,46.3,80427.68,9.7,-0.00095,0.0,0.15101]
[1778293129570,46.3,80427.64,9.7,-0.00095,0.0,0.15102]
[1778293136595,46.3,80427.41,9.7,-0.00095,0.0,0.15107]
[1778293141562,46.3,80429.0,9.7,-0.00095,0.0,0.15073]
[1778293142303,46.3,80428.59,9.7,-0.00095,0.0,0.15082]
[1778293146256,46.3,80421.69,9.7,-0.00096,0.0,0.1523]
[1778293147080,46.3,80422.12,9.7,-0.00096,0.0,0.15221]
[1778293148542,46.3,80422.03,9.7,-0.00096,0.0,0.15223]
[1778293149446,46.3,80422.03,9.7,-0.00096,0.0,0.15223]
[1778293153060,46.3,80422.68,9.7,-0.00096,0.0,0.15209]
[1778293154583,46.3,80422.68,9.7,-0.00096,0.0,0.15209]
[1778293155238,46.3,80422.68,9.7,-0.00096,0.0,0.15209]
[1778293156615,46.3,80422.68,9.7,-0.00096,0.0,0.15209]
[1778293157413,46.3,80422.68,9.7,-0.00096,0.0,0.15209]
[1778293157966,46.3,80422.68,9.7,-0.00096,0.0,0.15209]
[1778293158663,46.3,80422.68,9.7,-0.00096,0.0,0.15209]
[1778293159412,46.3,80422.71,9.7,-0.00096,0.0,0.15208]
[1778293160231,46.3,80422.85,9.7,-0.00096,0.0,0.15205]
[1778293160949,46.3,80422.85,9.7,-0.00096,0.0,0.15205]
[1778293165694,46.3,80422.31,9.7,-0.00096,0.0,0.15217]
[1778293166470,46.3,80421.7,9.7,-0.00096,0.0,0.1523]
[1778293171843,46.3,80420.81,9.7,-0.00096,0.0,0.15204]
[1778293173294,46.3,80420.67,9.7,-0.00096,0.0,0.15207]
[1778293173793,46.3,80420.67,9.7,-0.00096,0.0,0.15207]
[1778293177472,46.3,80420.85,9.7,-0.00096,0.0,0.15203]
[1778293178248,46.3,80420.87,9.7,-0.00096,0.0,0.15203]
[1778293178792,46.3,80420.87,9.7,-0.00096,0.0,0.15203]
[1778293179747,46.3,80420.9,9.7,-0.00096,0.0,0.15202]
[1778293184488,46.3,80420.91,9.7,-0.00096,0.0,0.15202]
[1778293185902,46.3,80420.89,9.7,-0.00096,0.0,0.15202]
[1778293190976,46.3,80420.39,9.7,-0.00096,0.0,0.15213]
[1778293194344,46.3,80413.29,9.7,-0.00097,0.0,0.15367]
[1778293195112,46.3,80412.98,9.7,-0.00097,0.0,0.15374]
[1778293195691,46.3,80412.98,9.7,-0.00097,0.0,0.15374]
[1778293196427,46.3,80412.98,9.7,-0.00097,0.0,0.15374]
[1778293197146,46.3,80413.0,9.7,-0.00097,0.0,0.15373]
[1778293197683,46.3,80413.0,9.7,-0.00097,0.0,0.15373]
[1778293199910,46.3,80412.51,9.7,-0.00097,0.0,0.15384]
[1778293200638,46.3,80412.43,9.7,-0.00097,0.0,0.15386]
[1778293202311,46.3,80412.98,9.7,-0.00097,0.0,0.15374]
[1778293202985,46.3,80412.98,9.7,-0.00097,0.0,0.15374]
[1778293206560,46.3,80412.91,9.7,-0.00097,0.0,0.15375]
[1778293207221,46.3,80412.48,9.7,-0.00097,0.0,0.15385]
[1778293212299,46.3,80412.67,9.7,-0.00097,0.0,0.1538]
[1778293212883,46.3,80412.67,9.7,-0.00097,0.0,0.1538]
[1778293216377,46.3,80413.41,9.7,-0.00097,0.0,0.15364]
[1778293217069,46.3,80413.41,9.7,-0.00097,0.0,0.15364]
[1778293217708,46.3,80413.39,9.7,-0.00097,0.0,0.15365]
[1778293219278,46.3,80413.5,9.7,-0.00097,0.0,0.15362]
[1778293224783,46.3,80413.18,9.7,-0.00097,0.0,0.15369]
[1778293225540,46.3,80413.53,9.7,-0.00097,0.0,0.15362]
[1778293229214,46.3,80413.25,9.7,-0.00097,0.0,0.15368]
[1778293229841,46.3,80413.25,9.7,-0.00097,0.0,0.15368]
[1778293231517,46.3,80412.43,9.7,-0.00097,0.0,0.15386]
[1778293232193,46.3,80412.43,9.7,-0.00097,0.0,0.1534]
[1778293235143,46.3,80413.09,9.7,-0.00097,0.0,0.15326]
[1778293235707,46.3,80413.09,9.7,-0.00097,0.0,0.15326]
[1778293236462,46.3,80412.24,9.7,-0.00097,0.0,0.15344]
[1778293237751,46.3,80412.24,9.7,-0.00097,0.0,0.15344]
[1778293238482,46.3,80412.24,9.7,-0.00097,0.0,0.15344]
[1778293240332,46.3,80411.3,9.7,-0.00097,0.0,0.15365]
[1778293244272,46.3,80412.34,9.7,-0.00097,0.0,0.15342]
[1778293244931,46.3,80412.34,9.7,-0.00097,0.0,0.15342]
[1778293250577,46.3,80412.15,9.7,-0.00097,0.0,0.15346]
[1778293251254,46.3,80409.79,9.7,-0.00098,0.0,0.15398]
[1778293252068,46.3,80409.79,9.7,-0.00098,0.0,0.15398]
[1778293253806,46.3,80410.22,9.7,-0.00097,0.0,0.15388]
[1778293254578,46.3,80411.86,9.7,-0.00097,0.0,0.15353]
[1778293255282,46.3,80410.61,9.7,-0.00097,0.0,0.1538]
[1778293258359,46.3,80409.57,9.7,-0.00098,0.0,0.15403]
[1778293258946,46.3,80409.57,9.7,-0.00098,0.0,0.15403]
[1778293265494,46.3,80405.01,9.7,-0.00098,0.0,0.15503]
[1778293267457,46.3,80404.7,9.7,-0.00098,0.0,0.15509]
[1778293268253,46.3,80404.7,9.7,-0.00098,0.0,0.15509]
[1778293273550,46.3,80403.25,9.7,-0.00099,0.0,0.15541]
[1778293275878,46.3,80402.59,9.7,-0.00099,0.0,0.15556]
[1778293276728,46.3,80402.59,9.7,-0.00099,0.0,0.15556]
[1778293279247,46.3,80403.26,9.7,-0.00099,0.0,0.15541]
[1778293280116,46.3,80403.26,9.7,-0.00099,0.0,0.15541]
[1778293280666,46.3,80403.57,9.7,-0.00099,0.0,0.15534]
[1778293281404,46.3,80407.01,9.7,-0.00098,0.0,0.15459]
[1778293283773,46.3,80411.92,9.7,-0.00097,0.0,0.15351]
[1778293284587,46.3,80413.15,9.7,-0.00097,0.0,0.15325]
[1778293286058,46.3,80413.66,9.7,-0.00097,0.0,0.15314]
[1778293286137,46.3,80413.66,9.7,-0.00097,0.0,0.15314]
[1778293287648,46.3,80427.67,9.7,-0.00095,0.0,0.15012]
[1778293292634,46.3,80428.48,9.7,-0.00094,0.0,0.1495]
[1778293293458,46.3,80428.48,9.7,-0.00094,0.0,0.1495]
[1778293294177,46.3,80428.48,9.7,-0.00094,0.0,0.1495]
[1778293294977,46.3,80428.48,9.7,-0.00094,0.0,0.1495]
[1778293299396,46.3,80428.6,9.7,-0.00094,0.0,0.14948]
[1778293302203,46.3,80428.89,9.7,-0.00094,0.0,0.14941]
[1778293303069,46.3,80428.89,9.7,-0.00094,0.0,0.14941]
[1778293303596,46.3,80428.89,9.7,-0.00094,0.0,0.14941]
[1778293304477,46.3,80429.79,9.7,-0.00094,0.0,0.14922]
[1778293304705,46.3,80429.79,9.7,-0.00094,0.0,0.14922]
[1778293304733,46.3,80429.79,9.7,-0.00094,0.0,0.14922]
[1778293306259,46.3,80431.17,9.7,-0.00094,0.0,0.14893]
[1778293307805,46.3,80427.82,9.7,-0.00095,0.0,0.14964]
[1778293308547,46.3,80427.1,9.7,-0.00095,0.0,0.1498]
[1778293309530,46.3,80427.38,9.7,-0.00095,0.0,0.14974]
[1778293310377,46.3,80427.25,9.7,-0.00095,0.0,0.14976]
[1778293314412,46.3,80427.87,9.7,-0.00095,0.0,0.14963]
[1778293316685,46.3,80427.67,9.7,-0.00095,0.0,0.14967]
[1778293321888,46.3,80428.6,9.7,-0.00094,0.0,0.14948]
[1778293323045,46.3,80428.6,9.7,-0.00094,0.0,0.14948]
[1778293323964,46.3,80428.42,9.7,-0.00094,0.0,0.14951]
[1778293324011,46.3,80413.45,9.7,-0.00097,0.0,0.15273]
[1778293326622,46.3,80414.67,9.7,-0.00097,0.0,0.15246]
[1778293327408,46.3,80414.67,9.7,-0.00097,0.0,0.15246]
[1778293332966,46.3,80413.49,9.7,-0.00097,0.0,0.15272]
[1778293334490,46.3,80412.99,9.7,-0.00097,0.0,0.15283]
[1778293335320,46.3,80413.47,9.7,-0.00097,0.0,0.15272]
[1778293341024,46.3,80413.66,9.7,-0.00097,0.0,0.15268]
[1778293342478,46.3,80413.66,9.7,-0.00097,0.0,0.15268]
[1778293343281,46.3,80414.35,9.7,-0.00097,0.0,0.15253]
[1778293343948,46.3,80414.35,9.7,-0.00097,0.0,0.15253]
[1778293344760,46.3,80413.85,9.7,-0.00097,0.0,0.15264]
[1778293351094,46.3,80413.71,9.7,-0.00096,0.0,0.15222]
[1778293353897,46.3,80413.31,9.7,-0.00096,0.0,0.15231]
[1778293354817,46.3,80413.34,9.7,-0.00096,0.0,0.1523]
[1778293355511,46.3,80413.52,9.7,-0.00096,0.0,0.15226]
[1778293356321,46.3,80413.63,9.7,-0.00096,0.0,0.15224]
[1778293357869,46.3,80413.41,9.7,-0.00096,0.0,0.15229]
[1778293358958,46.3,80413.59,9.7,-0.00096,0.0,0.15225]
[1778293359679,46.3,80413.66,9.7,-0.00096,0.0,0.15223]
[1778293360197,46.3,80413.66,9.7,-0.00096,0.0,0.15223]
[1778293368173,46.3,80413.87,9.7,-0.00096,0.0,0.15219]
[1778293368740,46.3,80413.94,9.7,-0.00096,0.0,0.15217]
[1778293374856,46.3,80414.09,9.7,-0.00096,0.0,0.15214]
[1778293374884,46.3,80414.09,9.7,-0.00096,0.0,0.15214]
[1778293380297,46.3,80422.51,9.7,-0.00095,0.0,0.15033]
[1778293382642,46.3,80423.83,9.7,-0.00095,0.0,0.15005]
[1778293384262,46.3,80424.42,9.7,-0.00095,0.0,0.14992]
[1778293385959,46.3,80424.69,9.7,-0.00095,0.0,0.14986]
[1778293387532,46.3,80424.26,9.7,-0.00095,0.0,0.14996]
[1778293389951,46.3,80419.24,9.7,-0.00096,0.0,0.15103]
[1778293393249,46.3,80418.8,9.7,-0.00096,0.0,0.15112]
[1778293396072,46.3,80418.8,9.7,-0.00096,0.0,0.15112]
[1778293397112,46.3,80418.34,9.7,-0.00096,0.0,0.15122]
[1778293398653,46.3,80417.86,9.7,-0.00096,0.0,0.15133]
[1778293399505,46.3,80417.82,9.7,-0.00096,0.0,0.15133]
[1778293400386,46.3,80417.82,9.7,-0.00096,0.0,0.15133]
[1778293401242,46.3,80417.82,9.7,-0.00096,0.0,0.15133]
[1778293401984,46.3,80418.0,9.7,-0.00096,0.0,0.1513]
[1778293402844,46.3,80418.14,9.7,-0.00096,0.0,0.15127]
[1778293406068,46.3,80415.83,9.7,-0.00096,0.0,0.15176]
[1778293406749,46.3,80415.83,9.7,-0.00096,0.0,0.15176]
[1778293410549,46.3,80415.49,9.7,-0.00096,0.0,0.15184]
[1778293411457,46.3,80414.29,9.7,-0.00096,0.0,0.1521]
[1778293413706,46.3,80412.83,9.7,-0.00096,0.0,0.15196]
[1778293414550,46.3,80412.61,9.7,-0.00096,0.0,0.15201]
[1778293418419,46.3,80411.23,9.7,-0.00096,0.0,0.15231]
[1778293419442,46.3,80411.05,9.7,-0.00097,0.0,0.15234]
[1778293424605,46.3,80410.66,9.7,-0.00097,0.0,0.15243]
[1778293426020,46.3,80410.66,9.7,-0.00097,0.0,0.15243]
[1778293426757,46.3,80410.48,9.7,-0.00097,0.0,0.15247]
[1778293428280,46.3,80410.69,9.7,-0.00097,0.0,0.15242]
[1778293429138,46.3,80410.53,9.7,-0.00097,0.0,0.15246]
[1778293430722,46.3,80410.85,9.7,-0.00097,0.0,0.15239]
[1778293431539,46.3,80410.6,9.7,-0.00097,0.0,0.15244]
[1778293434288,46.3,80409.97,9.7,-0.00097,0.0,0.15258]
[1778293435638,46.3,80405.76,9.7,-0.00097,0.0,0.15349]
[1778293437281,46.3,80403.36,9.7,-0.00098,0.0,0.15402]
[1778293438089,46.3,80402.94,9.7,-0.00098,0.0,0.15411]
[1778293444067,46.3,80403.68,9.7,-0.00098,0.0,0.15395]
[1778293444716,46.3,80403.17,9.7,-0.00098,0.0,0.15406]
[1778293445649,46.3,80402.84,9.7,-0.00098,0.0,0.15413]
[1778293446354,46.3,80402.55,9.7,-0.00098,0.0,0.15419]
[1778293447766,46.3,80403.11,9.7,-0.00098,0.0,0.15407]
[1778293448539,46.3,80403.29,9.7,-0.00098,0.0,0.15403]
[1778293450040,46.3,80403.18,9.7,-0.00098,0.0,0.15406]
[1778293452368,46.3,80403.08,9.7,-0.00098,0.0,0.15408]
[1778293454505,46.3,80399.93,9.7,-0.00098,0.0,0.15477]
[1778293454586,46.3,80399.93,9.7,-0.00098,0.0,0.15477]
[1778293458578,46.3,80393.58,9.7,-0.00099,0.0,0.15617]
[1778293459237,46.3,80393.58,9.7,-0.00099,0.0,0.15617]
[1778293463498,46.3,80390.78,9.7,-0.001,0.0,0.15679]
[1778293464310,46.3,80390.78,9.7,-0.001,0.0,0.15679]
[1778293466482,46.3,80390.92,9.7,-0.001,0.0,0.15676]
[1778293467384,46.3,80390.55,9.7,-0.001,0.0,0.15684]
[1778293472946,46.3,80389.25,9.7,-0.001,0.0,0.15667]
[1778293475616,46.3,80389.33,9.7,-0.001,0.0,0.15665]
[1778293476575,46.3,80389.47,9.7,-0.001,0.0,0.15662]
[1778293482009,46.3,80396.79,9.7,-0.00098,0.0,0.155]
[1778293487044,46.3,80400.22,9.7,-0.00098,0.0,0.15425]
[1778293488989,46.3,80400.15,9.7,-0.00098,0.0,0.15426]
[1778293491307,46.3,80400.63,9.7,-0.00098,0.0,0.15416]
[1778293494659,46.3,80400.47,9.7,-0.00098,0.0,0.15419]
[1778293495440,46.3,80400.4,9.7,-0.00098,0.0,0.15421]
[1778293496232,46.3,80400.4,9.7,-0.00098,0.0,0.15421]
[1778293496824,46.3,80400.68,9.7,-0.00098,0.0,0.15415]
[1778293499245,46.3,80400.69,9.7,-0.00098,0.0,0.15414]
[1778293499970,46.3,80400.91,9.7,-0.00098,0.0,0.1541]
[1778293505170,46.3,80401.43,9.7,-0.00098,0.0,0.15398]
[1778293505401,46.3,80401.43,9.7,-0.00098,0.0,0.15398]
[1778293507581,46.3,80401.25,9.7,-0.00098,0.0,0.15402]
[1778293508894,46.3,80398.7,9.7,-0.00098,0.0,0.15458]
[1778293509611,46.3,80396.75,9.7,-0.00098,0.0,0.15501]
[1778293510054,46.3,80396.75,9.7,-0.00098,0.0,0.15501]
[1778293510285,46.3,80396.75,9.7,-0.00098,0.0,0.15501]
[1778293512143,46.3,80389.08,9.7,-0.001,0.0,0.1567]
[1778293512577,46.3,80387.11,9.7,-0.001,0.0,0.15714]
[1778293513052,46.3,80387.11,9.7,-0.001,0.0,0.15714]
[1778293513706,46.3,80386.11,9.7,-0.001,0.0,0.15736]
[1778293520087,46.3,80385.33,9.7,-0.001,0.0,0.15754]
[1778293520638,46.3,80384.9,9.7,-0.001,0.0,0.15763]
[1778293523520,46.3,80387.44,9.7,-0.001,0.0,0.15707]
[1778293524005,46.3,80387.44,9.7,-0.001,0.0,0.15707]
[1778293527450,46.3,80395.39,9.7,-0.00099,0.0,0.15531]
[1778293528183,46.3,80395.39,9.7,-0.00099,0.0,0.15531]
[1778293529510,46.3,80395.49,9.7,-0.00099,0.0,0.15529]
[1778293530193,46.3,80395.49,9.7,-0.00099,0.0,0.15529]
[1778293534122,46.3,80392.0,9.7,-0.00099,0.0,0.1556]
[1778293534793,46.3,80392.0,9.7,-0.00099,0.0,0.1556]
[1778293535548,46.3,80391.96,9.7,-0.00099,0.0,0.15561]
[1778293537155,46.3,80391.89,9.7,-0.00099,0.0,0.15562]
[1778293542432,46.3,80396.1,9.7,-0.00098,0.0,0.15469]
[1778293543668,46.3,80396.1,9.7,-0.00098,0.0,0.15469]
[1778293544499,46.3,80396.0,9.7,-0.00098,0.0,0.15472]
[1778293550488,46.3,80396.03,9.7,-0.00098,0.0,0.15471]
[1778293555523,46.3,80394.85,9.7,-0.00098,0.0,0.15497]
[1778293558529,46.3,80394.74,9.7,-0.00098,0.0,0.15499]
[1778293559394,46.3,80394.74,9.7,-0.00098,0.0,0.15499]
[1778293561515,46.3,80394.88,9.7,-0.00098,0.0,0.15496]
[1778293562424,46.3,80394.88,9.7,-0.00098,0.0,0.15496]
[1778293564144,46.3,80394.99,9.7,-0.00098,0.0,0.15494]
[1778293565587,46.3,80394.32,9.7,-0.00098,0.0,0.15508]
[1778293567809,46.3,80394.59,9.7,-0.00098,0.0,0.15503]
[1778293568665,46.3,80394.56,9.7,-0.00098,0.0,0.15503]
[1778293569517,46.3,80394.74,9.7,-0.00098,0.0,0.15499]
[1778293570248,46.3,80394.74,9.7,-0.00098,0.0,0.15499]
[1778293576328,46.3,80394.18,9.7,-0.00099,0.0,0.15512]
[1778293577250,46.3,80394.18,9.7,-0.00099,0.0,0.15512]
[1778293582712,46.3,80394.29,9.7,-0.00098,0.0,0.15509]
[1778293585228,46.3,80394.76,9.7,-0.00098,0.0,0.15499]
[1778293586123,46.3,80394.87,9.7,-0.00098,0.0,0.15496]
[1778293588829,46.3,80396.37,9.7,-0.00098,0.0,0.15463]
[1778293589642,46.3,80396.47,9.7,-0.00098,0.0,0.15461]
[1778293592050,46.3,80396.47,9.7,-0.00098,0.0,0.15461]
[1778293592672,46.3,80396.47,9.7,-0.00098,0.0,0.15416]
[1778293593542,46.3,80396.69,9.7,-0.00098,0.0,0.15411]
[1778293596031,46.3,80396.64,9.7,-0.00098,0.0,0.15412]
[1778293601845,46.3,80396.8,9.7,-0.00098,0.0,0.15408]
[1778293603754,46.3,80396.8,9.7,-0.00098,0.0,0.15408]
[1778293604545,46.3,80396.8,9.7,-0.00098,0.0,0.15408]
[1778293605367,46.3,80396.8,9.7,-0.00098,0.0,0.15408]
[1778293606109,46.3,80396.84,9.7,-0.00098,0.0,0.15407]
[1778293611360,46.3,80396.36,9.7,-0.00098,0.0,0.15418]
[1778293612101,46.3,80396.57,9.7,-0.00098,0.0,0.15413]
[1778293615429,46.3,80396.46,9.7,-0.00098,0.0,0.15416]
[1778293615780,46.3,80399.38,9.7,-0.00097,0.0,0.15352]
[1778293620906,46.3,80401.13,9.7,-0.00097,0.0,0.15314]
[1778293621693,46.3,80403.02,9.7,-0.00097,0.0,0.15273]
[1778293622526,46.3,80407.01,9.7,-0.00096,0.0,0.15186]
[1778293623312,46.3,80407.01,9.7,-0.00096,0.0,0.15186]
[1778293629089,46.3,80406.95,9.7,-0.00096,0.0,0.15188]
[1778293629299,46.3,80406.95,9.7,-0.00096,0.0,0.15188]
[1778293633635,46.3,80408.51,9.7,-0.00096,0.0,0.15154]
[1778293634504,46.3,80408.51,9.7,-0.00096,0.0,0.15154]
[1778293635181,46.3,80408.51,9.7,-0.00096,0.0,0.15154]
[1778293635926,46.3,80408.51,9.7,-0.00096,0.0,0.15154]
[1778293638267,46.3,80408.51,9.7,-0.00096,0.0,0.15154]
[1778293638886,46.3,80408.51,9.7,-0.00096,0.0,0.15154]
[1778293644139,46.3,80409.35,9.7,-0.00096,0.0,0.15136]
[1778293645009,46.3,80409.35,9.7,-0.00096,0.0,0.15136]
[1778293645666,46.3,80409.22,9.7,-0.00096,0.0,0.15139]
[1778293651188,46.3,80408.97,9.7,-0.00096,0.0,0.15099]
[1778293654337,46.3,80408.86,9.7,-0.00096,0.0,0.15101]
[1778293655169,46.3,80408.88,9.7,-0.00096,0.0,0.15101]
[1778293656594,46.3,80409.14,9.7,-0.00096,0.0,0.15095]
[1778293657345,46.3,80409.14,9.7,-0.00096,0.0,0.15095]
[1778293664429,46.3,80409.46,9.7,-0.00096,0.0,0.15089]
[1778293665337,46.3,80412.56,9.7,-0.00095,0.0,0.15022]
[1778293666029,46.3,80413.64,9.7,-0.00095,0.0,0.14999]
[1778293666105,46.3,80413.64,9.7,-0.00095,0.0,0.14999]
[1778293670100,46.3,80425.78,9.7,-0.00093,0.0,0.14742]
[1778293670408,46.3,80425.78,9.7,-0.00093,0.0,0.14742]
[1778293676216,46.3,80425.98,9.7,-0.00093,0.0,0.14738]
[1778293676353,46.3,80425.98,9.7,-0.00093,0.0,0.14738]
[1778293677847,46.3,80421.04,9.7,-0.00094,0.0,0.14842]
[1778293678456,46.3,80421.04,9.7,-0.00094,0.0,0.14842]
[1778293678955,46.3,80419.69,9.7,-0.00094,0.0,0.1487]
[1778293679332,46.3,80419.69,9.7,-0.00094,0.0,0.1487]
[1778293682323,46.3,80417.73,9.7,-0.00094,0.0,0.14912]
[1778293683110,46.3,80417.5,9.7,-0.00094,0.0,0.14917]
[1778293685247,46.3,80417.5,9.7,-0.00094,0.0,0.14917]
[1778293686597,46.3,80416.7,9.7,-0.00095,0.0,0.14934]
[1778293692479,46.3,80420.77,9.7,-0.00094,0.0,0.14847]
[1778293697514,46.3,80420.47,9.7,-0.00094,0.0,0.14854]
[1778293698552,46.3,80420.47,9.7,-0.00094,0.0,0.14854]
[1778293699451,46.3,80421.07,9.7,-0.00094,0.0,0.14841]
[1778293700259,46.3,80420.44,9.7,-0.00094,0.0,0.14854]
[1778293700820,46.3,80420.44,9.7,-0.00094,0.0,0.14854]
[1778293705173,46.3,80420.09,9.7,-0.00094,0.0,0.14862]
[1778293705918,46.3,80421.01,9.7,-0.00094,0.0,0.14842]
[1778293711774,46.3,80419.31,9.7,-0.00094,0.0,0.14878]
[1778293712537,46.3,80419.31,9.7,-0.00094,0.0,0.14878]
[1778293717655,46.3,80410.75,9.7,-0.00095,0.0,0.15016]
[1778293722690,46.3,80411.89,9.7,-0.00095,0.0,0.14992]
[1778293727725,46.3,80412.38,9.7,-0.00095,0.0,0.14981]
[1778293729517,46.3,80412.38,9.7,-0.00095,0.0,0.14981]
[1778293730429,46.3,80412.38,9.7,-0.00095,0.0,0.14981]
[1778293734882,46.3,80412.57,9.7,-0.00095,0.0,0.14977]
[1778293735630,46.3,80413.11,9.7,-0.00095,0.0,0.14966]
[1778293742148,46.3,80413.18,9.7,-0.00095,0.0,0.14964]
[1778293743582,46.3,80413.11,9.7,-0.00095,0.0,0.14966]
[1778293749436,46.3,80412.99,9.7,-0.00095,0.0,0.14968]
[1778293750177,46.3,80412.99,9.7,-0.00095,0.0,0.14968]
[1778293752168,46.3,80412.99,9.7,-0.00095,0.0,0.14968]
[1778293752783,46.3,80413.03,9.7,-0.00095,0.0,0.14967]
[1778293756562,46.3,80413.03,9.7,-0.00095,0.0,0.14967]
[1778293757429,46.3,80412.99,9.7,-0.00095,0.0,0.14968]
[1778293762970,46.3,80413.44,9.7,-0.00095,0.0,0.14959]
[1778293765339,46.3,80413.51,9.7,-0.00095,0.0,0.14957]
[1778293766174,46.3,80413.65,9.7,-0.00095,0.0,0.14954]
[1778293768429,46.3,80413.68,9.7,-0.00095,0.0,0.14954]
[1778293769219,46.3,80414.19,9.7,-0.00095,0.0,0.14943]
[1778293772399,46.3,80413.9,9.7,-0.00094,0.0,0.14904]
[1778293773096,46.3,80413.9,9.7,-0.00094,0.0,0.14904]
[1778293779082,46.3,80413.9,9.7,-0.00094,0.0,0.14904]
[1778293780312,46.3,80413.9,9.7,-0.00094,0.0,0.14904]
[1778293780661,46.3,80413.9,9.7,-0.00094,0.0,0.14904]
[1778293787138,46.3,80420.68,9.7,-0.00093,0.0,0.14761]
[1778293791942,46.3,80420.59,9.7,-0.00093,0.0,0.14763]
[1778293792635,46.3,80420.59,9.7,-0.00093,0.0,0.14763]
[1778293797368,46.3,80421.03,9.7,-0.00093,0.0,0.14754]
[1778293798803,46.3,80421.6,9.7,-0.00093,0.0,0.14742]
[1778293802260,46.3,80422.08,9.7,-0.00093,0.0,0.14731]
[1778293803091,46.3,80422.17,9.7,-0.00093,0.0,0.1473]
[1778293803664,46.3,80422.17,9.7,-0.00093,0.0,0.1473]
[1778293804433,46.3,80422.17,9.7,-0.00093,0.0,0.1473]
[1778293806683,46.3,80422.17,9.7,-0.00093,0.0,0.1473]
[1778293809846,46.3,80423.59,9.7,-0.00093,0.0,0.147]
[1778293812169,46.3,80423.86,9.7,-0.00093,0.0,0.14694]
[1778293812974,46.3,80422.66,9.7,-0.00093,0.0,0.14719]
[1778293818361,46.3,80423.02,9.7,-0.00093,0.0,0.14712]
[1778293820162,46.3,80422.89,9.7,-0.00093,0.0,0.14714]
[1778293820779,46.3,80423.1,9.7,-0.00093,0.0,0.1471]
[1778293826261,46.3,80423.31,9.7,-0.00093,0.0,0.14706]
[1778293827114,46.3,80423.4,9.7,-0.00093,0.0,0.14704]
[1778293832461,46.3,80423.4,9.7,-0.00093,0.0,0.1466]
[1778293834490,46.3,80423.52,9.7,-0.00093,0.0,0.14657]
[1778293836389,46.3,80423.28,9.7,-0.00093,0.0,0.14662]
[1778293838760,46.3,80423.28,9.7,-0.00093,0.0,0.14662]
[1778293839727,46.3,80423.28,9.7,-0.00093,0.0,0.14662]
[1778293841960,46.3,80423.67,9.7,-0.00093,0.0,0.14654]
[1778293843201,46.3,80423.37,9.7,-0.00093,0.0,0.1466]
[1778293848573,46.3,80423.25,9.7,-0.00093,0.0,0.14663]
[1778293853608,46.3,80423.61,9.7,-0.00093,0.0,0.14655]
[1778293854528,46.3,80423.61,9.7,-0.00093,0.0,0.14655]
[1778293855393,46.3,80423.83,9.7,-0.00093,0.0,0.14651]
[1778293859843,46.3,80423.91,9.7,-0.00093,0.0,0.14649]
[1778293860527,46.3,80423.91,9.7,-0.00093,0.0,0.14649]
[1778293862972,46.3,80423.77,9.7,-0.00093,0.0,0.14652]
[1778293863573,46.3,80423.77,9.7,-0.00093,0.0,0.14652]
[1778293870727,46.3,80430.8,9.7,-0.00092,0.0,0.14505]
[1778293873007,46.3,80433.81,9.7,-0.00091,0.0,0.14443]
[1778293873709,46.3,80433.81,9.7,-0.00091,0.0,0.14443]
[1778293873756,46.3,80433.81,9.7,-0.00091,0.0,0.14443]
[1778293874757,46.3,80453.74,9.7,-0.00088,0.0,0.14037]
[1778293876178,46.3,80462.35,9.7,-0.00087,0.0,0.13864]
[1778293877679,46.3,80462.49,9.7,-0.00087,0.0,0.13861]
[1778293880294,46.3,80462.39,9.7,-0.00087,0.0,0.13863]
[1778293886491,46.3,80459.31,9.7,-0.00088,0.0,0.13925]
[1778293887238,46.3,80460.16,9.7,-0.00088,0.0,0.13908]
[1778293892883,46.3,80462.6,9.7,-0.00087,0.0,0.13817]
[1778293895218,46.3,80462.77,9.7,-0.00087,0.0,0.13814]
[1778293895257,46.3,80462.77,9.7,-0.00087,0.0,0.13814]
[1778293902247,46.3,80470.56,9.7,-0.00086,0.0,0.1366]
[1778293903020,46.3,80467.7,9.7,-0.00086,0.0,0.13716]
[1778293903729,46.3,80467.7,9.7,-0.00086,0.0,0.13716]
[1778293904668,46.3,80466.59,9.7,-0.00086,0.0,0.13738]
[1778293906937,46.3,80465.41,9.7,-0.00087,0.0,0.13762]
[1778293907654,46.3,80465.41,9.7,-0.00087,0.0,0.13762]
[1778293909331,46.3,80465.07,9.7,-0.00087,0.0,0.13768]
[1778293910010,46.3,80465.44,9.7,-0.00087,0.0,0.13761]
[1778293916045,46.3,80465.54,9.7,-0.00087,0.0,0.13759]
[1778293917455,46.3,80465.54,9.7,-0.00087,0.0,0.13759]
[1778293918315,46.3,80466.35,9.7,-0.00086,0.0,0.13743]
[1778293920918,46.3,80466.1,9.7,-0.00086,0.0,0.13748]
[1778293921685,46.3,80466.1,9.7,-0.00086,0.0,0.13748]
[1778293922655,46.3,80466.1,9.7,-0.00086,0.0,0.13748]
[1778293923441,46.3,80464.85,9.7,-0.00087,0.0,0.13773]
[1778293927547,46.3,80463.05,9.7,-0.00087,0.0,0.13808]
[1778293928590,46.3,80462.72,9.7,-0.00087,0.0,0.13815]
[1778293930143,46.3,80450.1,9.7,-0.00089,0.0,0.14068]
[1778293935178,46.3,80444.11,9.7,-0.0009,0.0,0.14189]
[1778293936094,46.3,80444.11,9.7,-0.0009,0.0,0.14189]
[1778293936883,46.3,80442.8,9.7,-0.0009,0.0,0.14216]
[1778293937778,46.3,80442.8,9.7,-0.0009,0.0,0.14216]
[1778293938492,46.3,80442.94,9.7,-0.0009,0.0,0.14213]
[1778293944242,46.3,80441.49,9.7,-0.0009,0.0,0.14242]
[1778293947341,46.3,80442.63,9.7,-0.0009,0.0,0.14219]
[1778293948097,46.3,80442.35,9.7,-0.0009,0.0,0.14225]
[1778293953745,46.3,80445.73,9.7,-0.00089,0.0,0.14113]
[1778293954531,46.3,80447.1,9.7,-0.00089,0.0,0.14086]
[1778293955508,46.3,80447.93,9.7,-0.00089,0.0,0.14069]
[1778293956263,46.3,80448.71,9.7,-0.00089,0.0,0.14053]
[1778293957062,46.3,80448.7,9.7,-0.00089,0.0,0.14053]
[1778293957621,46.3,80448.7,9.7,-0.00089,0.0,0.14053]
[1778293958463,46.3,80448.55,9.7,-0.00089,0.0,0.14056]
[1778293959421,46.3,80448.55,9.7,-0.00089,0.0,0.14056]
[1778293960260,46.3,80448.55,9.7,-0.00089,0.0,0.14056]
[1778293960381,46.3,80448.55,9.7,-0.00089,0.0,0.14056]
[1778293962418,46.3,80448.55,9.7,-0.00089,0.0,0.14056]
[1778293963127,46.3,80448.7,9.7,-0.00089,0.0,0.14053]
[1778293965506,46.3,80448.67,9.7,-0.00089,0.0,0.14054]
[1778293967156,46.3,80448.67,9.7,-0.00089,0.0,0.14054]
[1778293967781,46.3,80448.67,9.7,-0.00089,0.0,0.14054]
[1778293968706,46.3,80448.67,9.7,-0.00089,0.0,0.14054]
[1778293972272,46.3,80448.67,9.7,-0.00089,0.0,0.14054]
[1778293975309,46.3,80447.75,9.7,-0.00089,0.0,0.14072]
[1778293976918,46.3,80447.88,9.7,-0.00089,0.0,0.1407]
[1778293977527,46.3,80447.88,9.7,-0.00089,0.0,0.1407]
[1778293978354,46.3,80447.88,9.7,-0.00089,0.0,0.1407]
[1778293978538,46.3,80447.88,9.7,-0.00089,0.0,0.1407]
[1778293982199,46.3,80448.21,9.7,-0.00089,0.0,0.14063]
[1778293982723,46.3,80448.21,9.7,-0.00089,0.0,0.14063]
[1778293983482,46.3,80447.72,9.7,-0.00089,0.0,0.14073]
[1778293984377,46.3,80447.46,9.7,-0.00089,0.0,0.14078]
[1778293989558,46.3,80447.05,9.7,-0.00089,0.0,0.14087]
[1778293993107,46.3,80447.58,9.7,-0.00089,0.0,0.14076]
[1778293993737,46.3,80447.58,9.7,-0.00089,0.0,0.14076]
[1778293994673,46.3,80448.22,9.7,-0.00089,0.0,0.14063]
[1778293995534,46.3,80448.22,9.7,-0.00089,0.0,0.14063]
[1778293998767,46.3,80448.09,9.7,-0.00089,0.0,0.14066]
[1778293999605,46.3,80448.09,9.7,-0.00089,0.0,0.14066]
[1778294000406,46.3,80448.24,9.7,-0.00089,0.0,0.14063]
[1778294001347,46.3,80448.05,9.7,-0.00089,0.0,0.14066]
[1778294005157,46.3,80448.25,9.7,-0.00089,0.0,0.14062]
[1778294006052,46.3,80448.78,9.7,-0.00089,0.0,0.14052]
[1778294009126,46.3,80448.12,9.7,-0.00089,0.0,0.14065]
[1778294009669,46.3,80448.12,9.7,-0.00089,0.0,0.14065]
[1778294009854,46.3,80448.12,9.7,-0.00089,0.0,0.14065]
[1778294010452,46.3,80448.12,9.7,-0.00089,0.0,0.14065]
[1778294014295,46.3,80447.78,9.7,-0.00088,0.0,0.14029]
[1778294014883,46.3,80447.78,9.7,-0.00088,0.0,0.14029]
[1778294017070,46.3,80447.83,9.7,-0.00088,0.0,0.14028]
[1778294017621,46.3,80447.83,9.7,-0.00088,0.0,0.14028]
[1778294018547,46.3,80447.32,9.7,-0.00089,0.0,0.14039]
[1778294019489,46.3,80447.05,9.7,-0.00089,0.0,0.14044]
[1778294021923,46.3,80446.72,9.7,-0.00089,0.0,0.14051]
[1778294022129,46.3,80446.3,9.7,-0.00089,0.0,0.14059]
[1778294022343,46.3,80446.3,9.7,-0.00089,0.0,0.14059]
[1778294022850,46.3,80446.3,9.7,-0.00089,0.0,0.14059]
[1778294024594,46.3,80427.8,9.7,-0.00091,0.0,0.14437]
[1778294025343,46.3,80426.47,9.7,-0.00091,0.0,0.14465]
[1778294029859,46.3,80426.77,9.7,-0.00091,0.0,0.14458]
[1778294030601,46.3,80426.77,9.7,-0.00091,0.0,0.14458]
[1778294038307,46.3,80424.73,9.7,-0.00092,0.0,0.14501]
[1778294038818,46.3,80424.73,9.7,-0.00092,0.0,0.14501]
[1778294043937,46.3,80424.79,9.7,-0.00092,0.0,0.14499]
[1778294044657,46.3,80424.79,9.7,-0.00092,0.0,0.14499]
[1778294045356,46.3,80428.21,9.7,-0.00091,0.0,0.14429]
[1778294049154,46.3,80430.12,9.7,-0.00091,0.0,0.14389]
[1778294049916,46.3,80430.12,9.7,-0.00091,0.0,0.14389]
[1778294052048,46.3,80436.6,9.7,-0.0009,0.0,0.14256]
[1778294052670,46.3,80436.6,9.7,-0.0009,0.0,0.14256]
[1778294061059,46.3,80433.85,9.7,-0.0009,0.0,0.14312]
[1778294062515,46.3,80433.85,9.7,-0.0009,0.0,0.14312]
[1778294063394,46.3,80432.19,9.7,-0.00091,0.0,0.14347]
[1778294064109,46.3,80432.79,9.7,-0.00091,0.0,0.14334]
[1778294064873,46.3,80432.79,9.7,-0.00091,0.0,0.14334]
[1778294067317,46.3,80433.17,9.7,-0.00091,0.0,0.14326]
[1778294069448,46.3,80432.51,9.7,-0.00091,0.0,0.1434]
[1778294071945,46.3,80432.58,9.7,-0.00091,0.0,0.14339]
[1778294073594,46.3,80432.58,9.7,-0.0009,0.0,0.14295]
[1778294074442,46.3,80432.58,9.7,-0.0009,0.0,0.14295]
[1778294075243,46.3,80432.74,9.7,-0.0009,0.0,0.14292]
[1778294083008,46.3,80431.95,9.7,-0.0009,0.0,0.14308]
[1778294083636,46.3,80431.95,9.7,-0.0009,0.0,0.14308]
[1778294089255,46.3,80431.81,9.7,-0.0009,0.0,0.14311]
[1778294095297,46.3,80430.76,9.7,-0.00091,0.0,0.14333]
[1778294096527,46.3,80430.76,9.7,-0.00091,0.0,0.14333]
[1778294098372,46.3,80430.76,9.7,-0.00091,0.0,0.14333]
[1778294104568,46.3,80428.52,9.7,-0.00091,0.0,0.14379]
[1778294105452,46.3,80428.52,9.7,-0.00091,0.0,0.14379]
[1778294106194,46.3,80428.48,9.7,-0.00091,0.0,0.1438]
[1778294106764,46.3,80428.48,9.7,-0.00091,0.0,0.1438]
[1778294107581,46.3,80428.43,9.7,-0.00091,0.0,0.14381]
[1778294110190,46.3,80428.43,9.7,-0.00091,0.0,0.14381]
[1778294112042,46.3,80428.43,9.7,-0.00091,0.0,0.14381]
[1778294117451,46.3,80428.28,9.7,-0.00091,0.0,0.14384]
[1778294118068,46.3,80428.28,9.7,-0.00091,0.0,0.14384]
[1778294118862,46.3,80428.28,9.7,-0.00091,0.0,0.14384]
[1778294127521,46.3,80422.88,9.7,-0.00092,0.0,0.14495]
[1778294132537,46.3,80422.42,9.7,-0.00092,0.0,0.14505]
[1778294133331,46.3,80422.31,9.7,-0.00092,0.0,0.14464]
[1778294136332,46.3,80423.13,9.7,-0.00091,0.0,0.14447]
[1778294137083,46.3,80423.31,9.7,-0.00091,0.0,0.14443]
[1778294142472,46.3,80423.4,9.7,-0.00091,0.0,0.14441]
[1778294143295,46.3,80423.51,9.7,-0.00091,0.0,0.14439]
[1778294149675,46.3,80423.7,9.7,-0.00091,0.0,0.14435]
[1778294154710,46.3,80424.56,9.7,-0.00091,0.0,0.14417]
[1778294159745,46.3,80427.05,9.7,-0.00091,0.0,0.14366]
[1778294164780,46.3,80426.29,9.7,-0.00091,0.0,0.14381]
[1778294167149,46.3,80425.9,9.7,-0.00091,0.0,0.14389]
[1778294167610,46.3,80425.9,9.7,-0.00091,0.0,0.14389]
[1778294168477,46.3,80426.22,9.7,-0.00091,0.0,0.14383]
[1778294169257,46.3,80424.74,9.7,-0.00091,0.0,0.14413]
[1778294174852,46.3,80419.06,9.7,-0.00092,0.0,0.14531]
[1778294175550,46.3,80419.06,9.7,-0.00092,0.0,0.14531]
[1778294177521,46.3,80417.41,9.7,-0.00092,0.0,0.14565]
[1778294180441,46.3,80414.44,9.7,-0.00093,0.0,0.14627]
[1778294181325,46.3,80412.26,9.7,-0.00093,0.0,0.14673]
[1778294185237,46.3,80409.91,9.7,-0.00093,0.0,0.14723]
[1778294185986,46.3,80409.91,9.7,-0.00093,0.0,0.14723]
[1778294186610,46.3,80408.36,9.7,-0.00094,0.0,0.14755]
[1778294187515,46.3,80408.01,9.7,-0.00094,0.0,0.14763]
[1778294190386,46.3,80407.98,9.7,-0.00094,0.0,0.14763]
[1778294191281,46.3,80408.19,9.7,-0.00094,0.0,0.14759]
[1778294193072,46.3,80408.12,9.7,-0.00093,0.0,0.14716]
[1778294194390,46.3,80399.98,9.7,-0.00095,0.0,0.14888]
[1778294199330,46.3,80394.49,9.7,-0.00095,0.0,0.15005]
[1778294200250,46.3,80394.51,9.7,-0.00095,0.0,0.15005]
[1778294206267,46.3,80395.5,9.7,-0.00095,0.0,0.14984]
[1778294207076,46.3,80395.49,9.7,-0.00095,0.0,0.14984]
[1778294207688,46.3,80395.49,9.7,-0.00095,0.0,0.14984]
[1778294208083,46.3,80395.33,9.7,-0.00095,0.0,0.14988]
[1778294209470,46.3,80395.29,9.7,-0.00095,0.0,0.14988]
[1778294209989,46.3,80395.29,9.7,-0.00095,0.0,0.14988]
[1778294211611,46.3,80395.57,9.7,-0.00095,0.0,0.14982]
[1778294212111,46.3,80393.16,9.7,-0.00096,0.0,0.15034]
[1778294213231,46.3,80392.99,9.7,-0.00096,0.0,0.15038]
[1778294214125,46.3,80392.88,9.7,-0.00096,0.0,0.1504]
[1778294217760,46.3,80392.88,9.7,-0.00096,0.0,0.1504]
[1778294217824,46.3,80393.13,9.7,-0.00096,0.0,0.15035]
[1778294218460,46.3,80393.13,9.7,-0.00096,0.0,0.15035]
[1778294218561,46.3,80393.13,9.7,-0.00096,0.0,0.15035]
[1778294223248,46.3,80393.93,9.7,-0.00095,0.0,0.15017]
[1778294223913,46.3,80393.93,9.7,-0.00095,0.0,0.15017]
[1778294225546,46.3,80394.32,9.7,-0.00095,0.0,0.15009]
[1778294225621,46.3,80397.72,9.7,-0.00095,0.0,0.14936]
[1778294226339,46.3,80397.72,9.7,-0.00095,0.0,0.14936]
[1778294226387,46.3,80399.93,9.7,-0.00095,0.0,0.14889]
[1778294227261,46.3,80399.93,9.7,-0.00095,0.0,0.14889]
[1778294227812,46.3,80399.93,9.7,-0.00095,0.0,0.14889]
[1778294227815,46.3,80399.93,9.7,-0.00095,0.0,0.14889]
[1778294233226,46.3,80401.1,9.7,-0.00094,0.0,0.14864]
[1778294233339,46.3,80401.1,9.7,-0.00094,0.0,0.14864]
[1778294233864,46.3,80401.1,9.7,-0.00094,0.0,0.14864]
[1778294234282,46.3,80401.1,9.7,-0.00094,0.0,0.14864]
[1778294242845,46.3,80408.46,9.7,-0.00093,0.0,0.14709]
[1778294247083,46.3,80408.71,9.7,-0.00093,0.0,0.14704]
[1778294247798,46.3,80408.71,9.7,-0.00093,0.0,0.14704]
[1778294249326,46.3,80408.8,9.7,-0.00093,0.0,0.14702]
[1778294252383,46.3,80408.49,9.7,-0.00093,0.0,0.14664]
[1778294255601,46.3,80410.53,9.7,-0.00093,0.0,0.14621]
[1778294257379,46.3,80410.19,9.7,-0.00093,0.0,0.14628]
[1778294262463,46.3,80406.41,9.7,-0.00093,0.0,0.14708]
[1778294270519,46.3,80403.46,9.7,-0.00094,0.0,0.1477]
[1778294272033,46.3,80403.46,9.7,-0.00094,0.0,0.1477]
[1778294272842,46.3,80402.71,9.7,-0.00094,0.0,0.14786]
[1778294276113,46.3,80403.24,9.7,-0.00094,0.0,0.14775]
[1778294276867,46.3,80404.23,9.7,-0.00094,0.0,0.14754]
[1778294280269,46.3,80404.03,9.7,-0.00094,0.0,0.14758]
[1778294280817,46.3,80404.03,9.7,-0.00094,0.0,0.14758]
[1778294282565,46.3,80404.21,9.7,-0.00094,0.0,0.14754]
[1778294283401,46.3,80404.21,9.7,-0.00094,0.0,0.14754]
[1778294284053,46.3,80404.21,9.7,-0.00094,0.0,0.14754]
[1778294284702,46.3,80404.21,9.7,-0.00094,0.0,0.14754]
[1778294289551,46.3,80404.21,9.7,-0.00094,0.0,0.14754]
[1778294293177,46.3,80404.53,9.7,-0.00094,0.0,0.14747]
[1778294293745,46.3,80404.53,9.7,-0.00094,0.0,0.14747]
[1778294294555,46.3,80404.53,9.7,-0.00094,0.0,0.14747]
[1778294295269,46.3,80405.21,9.7,-0.00093,0.0,0.14733]
[1778294295897,46.3,80405.21,9.7,-0.00093,0.0,0.14733]
[1778294302064,46.3,80405.32,9.7,-0.00093,0.0,0.14731]
[1778294303870,46.3,80405.33,9.7,-0.00093,0.0,0.14731]
[1778294308568,46.3,80405.52,9.7,-0.00093,0.0,0.14727]
[1778294309333,46.3,80405.52,9.7,-0.00093,0.0,0.14727]
[1778294310647,46.3,80405.52,9.7,-0.00093,0.0,0.14727]
[1778294311454,46.3,80405.84,9.7,-0.00093,0.0,0.1472]
[1778294312377,46.3,80405.84,9.7,-0.00093,0.0,0.14676]
[1778294313665,46.3,80405.84,9.7,-0.00093,0.0,0.14676]
[1778294315335,46.3,80405.84,9.7,-0.00093,0.0,0.14676]
[1778294316103,46.3,80405.84,9.7,-0.00093,0.0,0.14676]
[1778294323890,46.3,80406.0,9.7,-0.00093,0.0,0.14672]
[1778294329589,46.3,80405.59,9.7,-0.00093,0.0,0.14681]
[1778294330484,46.3,80405.59,9.7,-0.00093,0.0,0.14681]
[1778294331341,46.3,80406.11,9.7,-0.00093,0.0,0.1467]
[1778294332089,46.3,80406.11,9.7,-0.00093,0.0,0.1467]
[1778294333712,46.3,80406.04,9.7,-0.00093,0.0,0.14671]
[1778294334543,46.3,80405.93,9.7,-0.00093,0.0,0.14674]
[1778294337446,46.3,80406.04,9.7,-0.00093,0.0,0.14671]
[1778294340159,46.3,80405.97,9.7,-0.00093,0.0,0.14673]
[1778294345261,46.3,80405.43,9.7,-0.00093,0.0,0.14684]
[1778294345844,46.3,80405.32,9.7,-0.00093,0.0,0.14687]
[1778294351083,46.3,80404.99,9.7,-0.00093,0.0,0.14694]
[1778294353786,46.3,80404.31,9.7,-0.00093,0.0,0.14708]
[1778294354559,46.3,80404.49,9.7,-0.00093,0.0,0.14704]
[1778294356094,46.3,80404.34,9.7,-0.00093,0.0,0.14707]
[1778294356710,46.3,80404.34,9.7,-0.00093,0.0,0.14707]
[1778294362160,46.3,80404.25,9.7,-0.00093,0.0,0.14709]
[1778294367195,46.3,80404.95,9.7,-0.00093,0.0,0.14694]
[1778294371800,46.3,80405.01,9.7,-0.00093,0.0,0.14693]
[1778294372602,46.3,80405.01,9.7,-0.00093,0.0,0.14649]
[1778294379228,46.3,80404.64,9.7,-0.00093,0.0,0.14657]
[1778294379979,46.3,80404.64,9.7,-0.00093,0.0,0.14657]
[1778294388103,46.3,80404.7,9.7,-0.00093,0.0,0.14655]
[1778294388786,46.3,80404.65,9.7,-0.00093,0.0,0.14656]
[1778294396398,46.3,80404.77,9.7,-0.00093,0.0,0.14654]
[1778294397533,46.3,80404.77,9.7,-0.00093,0.0,0.14654]
[1778294398249,46.3,80404.77,9.7,-0.00093,0.0,0.14654]
[1778294402318,46.3,80404.77,9.7,-0.00093,0.0,0.14654]
[1778294403216,46.3,80404.32,9.7,-0.00093,0.0,0.14663]
[1778294408483,46.3,80404.14,9.7,-0.00093,0.0,0.14667]
[1778294410301,46.3,80404.14,9.7,-0.00093,0.0,0.14667]
[1778294412462,46.3,80403.98,9.7,-0.00093,0.0,0.14671]
[1778294413332,46.3,80403.98,9.7,-0.00093,0.0,0.14671]
[1778294414575,46.3,80404.15,9.7,-0.00093,0.0,0.14667]
[1778294416198,46.3,80404.15,9.7,-0.00093,0.0,0.14667]
[1778294417069,46.3,80404.25,9.7,-0.00093,0.0,0.14665]
[1778294423135,46.3,80398.21,9.7,-0.00094,0.0,0.14792]
[1778294423635,46.3,80396.75,9.7,-0.00094,0.0,0.14823]
[1778294427602,46.3,80394.53,9.7,-0.00094,0.0,0.1487]
[1778294428463,46.3,80394.58,9.7,-0.00094,0.0,0.14869]
[1778294433658,46.3,80396.78,9.7,-0.00094,0.0,0.14778]
[1778294434802,46.3,80396.78,9.7,-0.00094,0.0,0.14778]
[1778294435366,46.3,80396.46,9.7,-0.00094,0.0,0.14785]
[1778294437521,46.3,80396.43,9.7,-0.00094,0.0,0.14785]
[1778294438180,46.3,80396.43,9.7,-0.00094,0.0,0.14785]
[1778294440269,46.3,80396.4,9.7,-0.00094,0.0,0.14786]
[1778294442313,46.3,80394.2,9.7,-0.00094,0.0,0.14833]
[1778294443034,46.3,80393.94,9.7,-0.00094,0.0,0.14838]
[1778294443766,46.3,80393.94,9.7,-0.00094,0.0,0.14838]
[1778294445256,46.3,80393.83,9.7,-0.00094,0.0,0.14841]
[1778294446824,46.3,80393.57,9.7,-0.00094,0.0,0.14846]
[1778294449672,46.3,80393.88,9.7,-0.00094,0.0,0.14839]
[1778294450340,46.3,80393.88,9.7,-0.00094,0.0,0.14839]
[1778294453850,46.3,80391.85,9.7,-0.00095,0.0,0.14883]
[1778294454756,46.3,80391.53,9.7,-0.00095,0.0,0.14889]
[1778294458054,46.3,80391.53,9.7,-0.00095,0.0,0.14889]
[1778294458718,46.3,80391.53,9.7,-0.00095,0.0,0.14889]
[1778294462095,46.3,80391.53,9.7,-0.00095,0.0,0.14889]
[1778294462978,46.3,80391.53,9.7,-0.00095,0.0,0.14889]
[1778294464200,46.3,80391.53,9.7,-0.00095,0.0,0.14889]
[1778294464454,46.3,80391.53,9.7,-0.00095,0.0,0.14889]
[1778294469912,46.3,80384.16,9.7,-0.00096,0.0,0.15047]
[1778294473617,46.3,80384.69,9.7,-0.00096,0.0,0.15036]
[1778294474495,46.3,80384.51,9.7,-0.00096,0.0,0.1504]
[1778294475291,46.3,80384.51,9.7,-0.00096,0.0,0.1504]
[1778294476055,46.3,80384.51,9.7,-0.00096,0.0,0.1504]
[1778294477617,46.3,80384.57,9.7,-0.00096,0.0,0.15038]
[1778294478611,46.3,80386.19,9.7,-0.00095,0.0,0.15004]
[1778294480252,46.3,80386.65,9.7,-0.00095,0.0,0.14994]
[1778294481138,46.3,80386.72,9.7,-0.00095,0.0,0.14992]
[1778294487031,46.3,80392.66,9.7,-0.00094,0.0,0.14865]
[1778294492066,46.3,80395.44,9.7,-0.00094,0.0,0.14762]
[1778294494792,46.3,80395.55,9.7,-0.00094,0.0,0.1476]
[1778294495673,46.3,80395.64,9.7,-0.00094,0.0,0.14758]
[1778294498819,46.3,80397.41,9.7,-0.00094,0.0,0.1472]
[1778294500470,46.3,80399.66,9.7,-0.00093,0.0,0.14673]
[1778294503520,46.3,80401.39,9.7,-0.00093,0.0,0.14637]
[1778294504220,46.3,80401.39,9.7,-0.00093,0.0,0.14637]
[1778294510509,46.3,80404.29,9.7,-0.00093,0.0,0.14576]
[1778294511378,46.3,80404.29,9.7,-0.00093,0.0,0.14576]
[1778294518249,46.3,80406.6,9.7,-0.00092,0.0,0.14528]
[1778294523286,46.3,80407.16,9.7,-0.00092,0.0,0.14516]
[1778294528321,46.3,80406.62,9.7,-0.00092,0.0,0.14527]
[1778294528718,46.3,80406.62,9.7,-0.00092,0.0,0.14527]
[1778294529644,46.3,80407.05,9.7,-0.00092,0.0,0.14518]
[1778294532215,46.3,80407.05,9.7,-0.00092,0.0,0.14518]
[1778294532874,46.3,80407.05,9.7,-0.00092,0.0,0.14518]
[1778294536203,46.3,80399.48,9.7,-0.00093,0.0,0.14677]
[1778294536404,46.3,80399.48,9.7,-0.00093,0.0,0.14677]
[1778294536491,46.3,80398.65,9.7,-0.00093,0.0,0.14694]
[1778294536605,46.3,80398.65,9.7,-0.00093,0.0,0.14694]
[1778294537733,46.3,80393.84,9.7,-0.00094,0.0,0.14796]
[1778294538502,46.3,80391.61,9.7,-0.00094,0.0,0.14843]
[1778294539182,46.3,80391.61,9.7,-0.00094,0.0,0.14843]
[1778294540047,46.3,80391.46,9.7,-0.00094,0.0,0.14846]
[1778294541620,46.3,80391.31,9.7,-0.00094,0.0,0.14849]
[1778294543393,46.3,80391.5,9.7,-0.00094,0.0,0.14845]
[1778294544992,46.3,80391.59,9.7,-0.00094,0.0,0.14843]
[1778294545796,46.3,80389.93,9.7,-0.00095,0.0,0.14879]
[1778294552491,46.3,80389.84,9.7,-0.00094,0.0,0.14836]
[1778294554669,46.3,80389.86,9.7,-0.00094,0.0,0.14836]
[1778294555512,46.3,80389.86,9.7,-0.00094,0.0,0.14836]
[1778294557136,46.3,80389.74,9.7,-0.00094,0.0,0.14838]
[1778294557924,46.3,80389.56,9.7,-0.00094,0.0,0.14842]
[1778294564117,46.3,80392.17,9.7,-0.00094,0.0,0.14787]
[1778294564808,46.3,80392.29,9.7,-0.00094,0.0,0.14784]
[1778294567013,46.3,80392.41,9.7,-0.00094,0.0,0.14782]
[1778294567357,46.3,80392.41,9.7,-0.00094,0.0,0.14782]
[1778294573247,46.3,80408.11,9.7,-0.00092,0.0,0.14453]
[1778294574053,46.3,80408.88,9.7,-0.00092,0.0,0.14437]
[1778294575653,46.3,80408.92,9.7,-0.00092,0.0,0.14436]
[1778294576363,46.3,80408.92,9.7,-0.00092,0.0,0.14436]
[1778294577116,46.3,80408.97,9.7,-0.00092,0.0,0.14435]
[1778294577840,46.3,80408.95,9.7,-0.00092,0.0,0.14435]
[1778294581737,46.3,80404.6,9.7,-0.00092,0.0,0.14526]
[1778294582636,46.3,80404.56,9.7,-0.00092,0.0,0.14526]
[1778294584301,46.3,80404.24,9.7,-0.00092,0.0,0.14533]
[1778294585124,46.3,80404.36,9.7,-0.00092,0.0,0.14531]
[1778294591770,46.3,80406.45,9.7,-0.00092,0.0,0.14487]
[1778294595372,46.3,80402.88,9.7,-0.00092,0.0,0.14561]
[1778294596832,46.3,80401.94,9.7,-0.00093,0.0,0.14581]
[1778294601350,46.3,80399.55,9.7,-0.00093,0.0,0.14631]
[1778294602269,46.3,80399.74,9.7,-0.00093,0.0,0.14627]
[1778294602923,46.3,80399.74,9.7,-0.00093,0.0,0.14627]
[1778294603601,46.3,80399.74,9.7,-0.00093,0.0,0.14627]
[1778294604302,46.3,80399.74,9.7,-0.00093,0.0,0.14627]
[1778294604550,46.3,80399.74,9.7,-0.00093,0.0,0.14627]
[1778294609273,46.3,80397.33,9.7,-0.00093,0.0,0.14678]
[1778294611513,46.3,80397.26,9.7,-0.00093,0.0,0.14679]
[1778294615283,46.3,80397.13,9.7,-0.00093,0.0,0.14638]
[1778294615996,46.3,80397.51,9.7,-0.00093,0.0,0.1463]
[1778294617553,46.3,80397.13,9.7,-0.00093,0.0,0.14638]
[1778294618317,46.3,80397.13,9.7,-0.00093,0.0,0.14638]
[1778294624300,46.3,80397.02,9.7,-0.00093,0.0,0.1464]
[1778294624747,46.3,80397.02,9.7,-0.00093,0.0,0.1464]
[1778294630037,46.3,80395.11,9.7,-0.00093,0.0,0.1468]
[1778294634646,46.3,80395.37,9.7,-0.00093,0.0,0.14675]
[1778294635495,46.3,80395.37,9.7,-0.00093,0.0,0.14675]
[1778294636234,46.3,80395.15,9.7,-0.00093,0.0,0.14679]
[1778294637647,46.3,80395.15,9.7,-0.00093,0.0,0.14679]
[1778294640879,46.3,80395.15,9.7,-0.00093,0.0,0.14679]
[1778294641368,46.3,80395.15,9.7,-0.00093,0.0,0.14679]
[1778294642508,46.3,80393.65,9.7,-0.00094,0.0,0.14711]
[1778294643294,46.3,80389.92,9.7,-0.00094,0.0,0.1479]
[1778294644006,46.3,80388.41,9.7,-0.00094,0.0,0.14822]
[1778294645512,46.3,80387.85,9.7,-0.00094,0.0,0.14834]
[1778294651185,46.3,80382.92,9.7,-0.00095,0.0,0.14939]
[1778294653099,46.3,80382.56,9.7,-0.00095,0.0,0.14946]
[1778294654690,46.3,80380.94,9.7,-0.00095,0.0,0.14981]
[1778294658368,46.3,80381.29,9.7,-0.00095,0.0,0.14974]
[1778294658808,46.3,80380.94,9.7,-0.00095,0.0,0.14981]
[1778294661930,46.3,80381.48,9.7,-0.00095,0.0,0.1497]
[1778294663387,46.3,80381.48,9.7,-0.00095,0.0,0.1497]
[1778294669333,46.3,80381.48,9.7,-0.00095,0.0,0.1497]
[1778294670054,46.3,80382.3,9.7,-0.00095,0.0,0.14952]
[1778294672414,46.3,80385.18,9.7,-0.00094,0.0,0.14846]
[1778294673107,46.3,80385.25,9.7,-0.00094,0.0,0.14844]
[1778294674836,46.3,80388.25,9.7,-0.00094,0.0,0.14781]
[1778294675520,46.3,80388.25,9.7,-0.00094,0.0,0.14781]
[1778294677673,46.3,80388.18,9.7,-0.00094,0.0,0.14782]
[1778294680272,46.3,80388.4,9.7,-0.00094,0.0,0.14777]
[1778294682695,46.3,80388.61,9.7,-0.00094,0.0,0.14773]
[1778294682878,46.3,80388.61,9.7,-0.00094,0.0,0.14773]
[1778294685503,46.3,80390.24,9.7,-0.00094,0.0,0.14738]
[1778294686402,46.3,80392.35,9.7,-0.00093,0.0,0.14694]
[1778294686650,46.3,80392.78,9.7,-0.00093,0.0,0.14685]
[1778294688317,46.3,80393.39,9.7,-0.00093,0.0,0.14672]
[1778294691282,46.3,80392.04,9.7,-0.00093,0.0,0.147]
[1778294692167,46.3,80391.92,9.7,-0.00093,0.0,0.14703]
[1778294693033,46.3,80391.92,9.7,-0.00093,0.0,0.14703]
[1778294693780,46.3,80392.28,9.7,-0.00093,0.0,0.14695]
[1778294700528,46.3,80393.59,9.7,-0.00093,0.0,0.14668]
[1778294705522,46.3,80399.36,9.7,-0.00092,0.0,0.14547]
[1778294706240,46.3,80399.78,9.7,-0.00092,0.0,0.14538]
[1778294711606,46.3,80400.37,9.7,-0.00092,0.0,0.14526]
[1778294715192,46.3,80400.07,9.7,-0.00092,0.0,0.14532]
[1778294715883,46.3,80402.25,9.7,-0.00092,0.0,0.14487]
[1778294721033,46.3,80402.4,9.7,-0.00092,0.0,0.14484]
[1778294722642,46.3,80402.09,9.7,-0.00092,0.0,0.1449]
[1778294726481,46.3,80402.2,9.7,-0.00092,0.0,0.14488]
[1778294727246,46.3,80402.2,9.7,-0.00092,0.0,0.14488]
[1778294731721,46.3,80401.14,9.7,-0.00092,0.0,0.1451]
[1778294732639,46.3,80401.14,9.7,-0.00092,0.0,0.1451]
[1778294737791,46.3,80400.87,9.7,-0.00092,0.0,0.14472]
[1778294742826,46.3,80400.9,9.7,-0.00092,0.0,0.14471]
[1778294748868,46.3,80398.9,9.7,-0.00092,0.0,0.14513]
[1778294754355,46.3,80399.17,9.7,-0.00092,0.0,0.14507]
[1778294755206,46.3,80398.36,9.7,-0.00092,0.0,0.14524]
[1778294760952,46.3,80398.92,9.7,-0.00092,0.0,0.14512]
[1778294765960,46.3,80398.31,9.7,-0.00092,0.0,0.14525]
[1778294766577,46.3,80398.31,9.7,-0.00092,0.0,0.14525]
[1778294772029,46.3,80395.39,9.7,-0.00093,0.0,0.14586]
[1778294774547,46.3,80394.51,9.7,-0.00093,0.0,0.14604]
[1778294775996,46.3,80392.64,9.7,-0.00093,0.0,0.14644]
[1778294779097,46.3,80391.98,9.7,-0.00093,0.0,0.14657]
[1778294779990,46.3,80391.55,9.7,-0.00093,0.0,0.14666]
[1778294780810,46.3,80391.68,9.7,-0.00093,0.0,0.14664]
[1778294781181,46.3,80391.68,9.7,-0.00093,0.0,0.14664]
[1778294785310,46.3,80388.91,9.7,-0.00094,0.0,0.14722]
[1778294786082,46.3,80388.88,9.7,-0.00094,0.0,0.14723]
[1778294787546,46.3,80387.35,9.7,-0.00094,0.0,0.14755]
[1778294788313,46.3,80387.5,9.7,-0.00094,0.0,0.14752]
[1778294791137,46.3,80384.78,9.7,-0.00094,0.0,0.1481]
[1778294791773,46.3,80384.74,9.7,-0.00094,0.0,0.14766]
[1778294795075,46.3,80378.21,9.7,-0.00095,0.0,0.14905]
[1778294795759,46.3,80378.13,9.7,-0.00095,0.0,0.14906]
[1778294799540,46.3,80378.53,9.7,-0.00095,0.0,0.14898]
[1778294800138,46.3,80378.36,9.7,-0.00095,0.0,0.14901]
[1778294802252,46.3,80378.74,9.7,-0.00095,0.0,0.14893]
[1778294803008,46.3,80378.74,9.7,-0.00095,0.0,0.14893]
[1778294805356,46.3,80376.43,9.7,-0.00095,0.0,0.14943]
[1778294806062,46.3,80376.06,9.7,-0.00095,0.0,0.14951]
[1778294809321,46.3,80375.95,9.7,-0.00095,0.0,0.14953]
[1778294809877,46.3,80375.95,9.7,-0.00095,0.0,0.14953]
[1778294812440,46.3,80375.54,9.7,-0.00095,0.0,0.14962]
[1778294813337,46.3,80375.54,9.7,-0.00095,0.0,0.14962]
[1778294815194,46.3,80375.41,9.7,-0.00095,0.0,0.14965]
[1778294817655,46.3,80375.29,9.7,-0.00095,0.0,0.14967]
[1778294820025,46.3,80375.61,9.7,-0.00095,0.0,0.1496]
[1778294821496,46.3,80375.35,9.7,-0.00095,0.0,0.14966]
[1778294828421,46.3,80375.34,9.7,-0.00095,0.0,0.14966]
[1778294834463,46.3,80375.63,9.7,-0.00095,0.0,0.1496]
[1778294835879,46.3,80375.6,9.7,-0.00095,0.0,0.1496]
[1778294836596,46.3,80375.6,9.7,-0.00095,0.0,0.1496]
[1778294842057,46.3,80375.6,9.7,-0.00095,0.0,0.1496]
[1778294842667,46.3,80375.6,9.7,-0.00095,0.0,0.1496]
[1778294844483,46.3,80375.6,9.7,-0.00095,0.0,0.1496]
[1778294846052,46.3,80375.6,9.7,-0.00095,0.0,0.1496]
[1778294847548,46.3,80375.01,9.7,-0.00095,0.0,0.14973]
[1778294848247,46.3,80374.98,9.7,-0.00095,0.0,0.14974]
[1778294848803,46.3,80374.94,9.7,-0.00095,0.0,0.14975]
[1778294849672,46.3,80374.94,9.7,-0.00095,0.0,0.14975]
[1778294862209,46.3,80376.53,9.7,-0.00095,0.0,0.14896]
[1778294863024,46.3,80376.28,9.7,-0.00095,0.0,0.14901]
[1778294870720,46.3,80374.06,9.7,-0.00095,0.0,0.14948]
[1778294874787,46.3,80374.13,9.7,-0.00095,0.0,0.14947]
[1778294876531,46.3,80374.13,9.7,-0.00095,0.0,0.14947]
[1778294877852,46.3,80373.81,9.7,-0.00095,0.0,0.14954]
[1778294878659,46.3,80373.81,9.7,-0.00095,0.0,0.14954]
[1778294882564,46.3,80373.81,9.7,-0.00095,0.0,0.14954]
[1778294883324,46.3,80373.56,9.7,-0.00095,0.0,0.14959]
[1778294884644,46.3,80373.56,9.7,-0.00095,0.0,0.14959]
[1778294886745,46.3,80372.77,9.7,-0.00095,0.0,0.14976]
[1778294891867,46.3,80373.08,9.7,-0.00095,0.0,0.14969]
[1778294893796,46.3,80373.08,9.7,-0.00095,0.0,0.14969]
[1778294895474,46.3,80373.16,9.7,-0.00095,0.0,0.14968]
[1778294899814,46.3,80371.91,9.7,-0.00096,0.0,0.14995]
[1778294901231,46.3,80371.84,9.7,-0.00096,0.0,0.14996]
[1778294905939,46.3,80371.84,9.7,-0.00096,0.0,0.14996]
[1778294906812,46.3,80371.84,9.7,-0.00096,0.0,0.14996]
[1778294913014,46.3,80371.81,9.7,-0.00095,0.0,0.14952]
[1778294914264,46.3,80371.81,9.7,-0.00095,0.0,0.14952]
[1778294915046,46.3,80370.87,9.7,-0.00095,0.0,0.14972]
[1778294917530,46.3,80371.27,9.7,-0.00095,0.0,0.14963]
[1778294919454,46.3,80371.29,9.7,-0.00095,0.0,0.14963]
[1778294922025,46.3,80371.29,9.7,-0.00095,0.0,0.14963]
[1778294922750,46.3,80371.29,9.7,-0.00095,0.0,0.14963]
[1778294924265,46.3,80370.07,9.7,-0.00096,0.0,0.14989]
[1778294925238,46.3,80370.01,9.7,-0.00096,0.0,0.1499]
[1778294926581,46.3,80370.09,9.7,-0.00096,0.0,0.14988]
[1778294927469,46.3,80370.02,9.7,-0.00096,0.0,0.1499]
[1778294934065,46.3,80368.66,9.7,-0.00096,0.0,0.15019]
[1778294934807,46.3,80368.66,9.7,-0.00096,0.0,0.15019]
[1778294936329,46.3,80368.54,9.7,-0.00096,0.0,0.15022]
[1778294938493,46.3,80368.72,9.7,-0.00096,0.0,0.15018]
[1778294938844,46.3,80368.72,9.7,-0.00096,0.0,0.15018]
[1778294938857,46.3,80368.72,9.7,-0.00096,0.0,0.15018]
[1778294938876,46.3,80368.72,9.7,-0.00096,0.0,0.15018]
[1778294940799,46.3,80378.52,9.7,-0.00094,0.0,0.14808]
[1778294942578,46.3,80375.36,9.7,-0.00095,0.0,0.14876]
[1778294943495,46.3,80375.81,9.7,-0.00095,0.0,0.14866]
[1778294944397,46.3,80375.58,9.7,-0.00095,0.0,0.14871]
[1778294950275,46.3,80374.64,9.7,-0.00095,0.0,0.14891]
[1778294952197,46.3,80374.61,9.7,-0.00095,0.0,0.14892]
[1778294952769,46.3,80374.61,9.7,-0.00095,0.0,0.14892]
[1778294960345,46.3,80376.81,9.7,-0.00095,0.0,0.14845]
[1778294963151,46.3,80374.61,9.7,-0.00095,0.0,0.14892]
[1778294963756,46.3,80374.61,9.7,-0.00095,0.0,0.14892]
[1778294965396,46.3,80374.54,9.7,-0.00095,0.0,0.14893]
[1778294966116,46.3,80374.72,9.7,-0.00095,0.0,0.14889]
[1778294966806,46.3,80374.72,9.7,-0.00095,0.0,0.14889]
[1778294967544,46.3,80374.68,9.7,-0.00095,0.0,0.1489]
[1778294969056,46.3,80374.79,9.7,-0.00095,0.0,0.14888]
[1778294969738,46.3,80374.79,9.7,-0.00095,0.0,0.14888]
[1778294974293,46.3,80374.63,9.7,-0.00095,0.0,0.14846]
[1778294974910,46.3,80374.27,9.7,-0.00095,0.0,0.14854]
[1778294977366,46.3,80374.12,9.7,-0.00095,0.0,0.14857]
[1778294978089,46.3,80374.09,9.7,-0.00095,0.0,0.14858]
[1778294982401,46.3,80373.09,9.7,-0.00095,0.0,0.14879]
[1778294983134,46.3,80373.09,9.7,-0.00095,0.0,0.14879]
[1778294983922,46.3,80373.09,9.7,-0.00095,0.0,0.14879]
[1778294984766,46.3,80373.09,9.7,-0.00095,0.0,0.14879]
[1778294986528,46.3,80388.9,9.7,-0.00093,0.0,0.14545]
[1778294987360,46.3,80388.9,9.7,-0.00093,0.0,0.14545]
[1778294988174,46.3,80391.2,9.7,-0.00092,0.0,0.14497]
[1778294992724,46.3,80392.57,9.7,-0.00092,0.0,0.14469]
[1778294994281,46.3,80398.71,9.7,-0.00091,0.0,0.14342]
[1778294995018,46.3,80399.91,9.7,-0.00091,0.0,0.14317]
[1778294995026,46.3,80399.91,9.7,-0.00091,0.0,0.14317]
[1778294995814,46.3,80399.91,9.7,-0.00091,0.0,0.14317]
[1778294997405,46.3,80400.57,9.7,-0.00091,0.0,0.14303]
[1778294998752,46.3,80402.23,9.7,-0.00091,0.0,0.14269]
[1778294999570,46.3,80402.67,9.7,-0.00091,0.0,0.1426]
[1778295000304,46.3,80402.67,9.7,-0.00091,0.0,0.1426]
[1778295000944,46.3,80402.48,9.7,-0.00091,0.0,0.14264]
[1778295004304,46.3,80401.6,9.7,-0.00091,0.0,0.14282]
[1778295005096,46.3,80401.6,9.7,-0.00091,0.0,0.14282]
[1778295007776,46.3,80401.56,9.7,-0.00091,0.0,0.14283]
[1778295008592,46.3,80401.56,9.7,-0.00091,0.0,0.14283]
[1778295016296,46.3,80402.41,9.7,-0.00091,0.0,0.14265]
[1778295016841,46.3,80402.41,9.7,-0.00091,0.0,0.14265]
[1778295022781,46.3,80403.08,9.7,-0.0009,0.0,0.14252]
[1778295024561,46.3,80403.23,9.7,-0.0009,0.0,0.14248]
[1778295025321,46.3,80403.17,9.7,-0.0009,0.0,0.1425]
[1778295026612,46.3,80403.17,9.7,-0.0009,0.0,0.1425]
[1778295027505,46.3,80402.83,9.7,-0.00091,0.0,0.14257]
[1778295032856,46.3,80402.33,9.7,-0.0009,0.0,0.14224]
[1778295038604,46.3,80402.37,9.7,-0.0009,0.0,0.14223]
[1778295039447,46.3,80402.4,9.7,-0.0009,0.0,0.14222]
[1778295044322,46.3,80396.34,9.7,-0.00091,0.0,0.14347]
[1778295045636,46.3,80395.59,9.7,-0.00091,0.0,0.14362]
[1778295048184,46.3,80388.34,9.7,-0.00092,0.0,0.14513]
[1778295049244,46.3,80387.49,9.7,-0.00092,0.0,0.14531]
[1778295049967,46.3,80387.49,9.7,-0.00092,0.0,0.14531]
[1778295050711,46.3,80387.49,9.7,-0.00092,0.0,0.14531]
[1778295056394,46.3,80387.26,9.7,-0.00093,0.0,0.14535]
[1778295057206,46.3,80387.26,9.7,-0.00093,0.0,0.14535]
[1778295063067,46.3,80388.18,9.7,-0.00092,0.0,0.14516]
[1778295065517,46.3,80387.97,9.7,-0.00092,0.0,0.14521]
[1778295066192,46.3,80387.78,9.7,-0.00092,0.0,0.14525]
[1778295072512,46.3,80387.76,9.7,-0.00092,0.0,0.14525]
[1778295073421,46.3,80388.27,9.7,-0.00092,0.0,0.14514]
[1778295073716,46.3,80388.27,9.7,-0.00092,0.0,0.14514]
[1778295074582,46.3,80388.15,9.7,-0.00092,0.0,0.14517]
[1778295075403,46.3,80393.0,9.7,-0.00092,0.0,0.14416]
[1778295081491,46.3,80405.18,9.7,-0.0009,0.0,0.14165]
[1778295082340,46.3,80404.62,9.7,-0.0009,0.0,0.14177]
[1778295089250,46.3,80405.0,9.7,-0.0009,0.0,0.14169]
[1778295090766,46.3,80405.0,9.7,-0.0009,0.0,0.14169]
[1778295091581,46.3,80405.0,9.7,-0.0009,0.0,0.14169]
[1778295095313,46.3,80404.97,9.7,-0.0009,0.0,0.14126]
[1778295097490,46.3,80404.71,9.7,-0.0009,0.0,0.14132]
[1778295105363,46.3,80404.02,9.7,-0.0009,0.0,0.14146]
[1778295111404,46.3,80404.05,9.7,-0.0009,0.0,0.14145]
[1778295114828,46.3,80408.2,9.7,-0.00089,0.0,0.14061]
[1778295115502,46.3,80409.35,9.7,-0.00089,0.0,0.14037]
[1778295120785,46.3,80413.45,9.7,-0.00088,0.0,0.13955]
[1778295122406,46.3,80413.78,9.7,-0.00088,0.0,0.13948]
[1778295127516,46.3,80415.04,9.7,-0.00088,0.0,0.13923]
[1778295128434,46.3,80415.04,9.7,-0.00088,0.0,0.13923]
[1778295129490,46.3,80415.08,9.7,-0.00088,0.0,0.13922]
[1778295130217,46.3,80415.08,9.7,-0.00088,0.0,0.13922]
[1778295132281,46.3,80414.37,9.7,-0.00088,0.0,0.13936]
[1778295134673,46.3,80417.79,9.7,-0.00088,0.0,0.13867]
[1778295134754,46.3,80417.79,9.7,-0.00088,0.0,0.13867]
[1778295136579,46.3,80431.69,9.7,-0.00086,0.0,0.13592]
[1778295141614,46.3,80433.34,9.7,-0.00086,0.0,0.13559]
[1778295142570,46.3,80433.34,9.7,-0.00086,0.0,0.13559]
[1778295143536,46.3,80433.39,9.7,-0.00086,0.0,0.13558]
[1778295144437,46.3,80433.42,9.7,-0.00086,0.0,0.13558]
[1778295145290,46.3,80433.42,9.7,-0.00086,0.0,0.13558]
[1778295148548,46.3,80433.38,9.7,-0.00086,0.0,0.13558]
[1778295149455,46.3,80433.38,9.7,-0.00086,0.0,0.13558]
[1778295154707,46.3,80432.92,9.7,-0.00086,0.0,0.13526]
[1778295155496,46.3,80432.92,9.7,-0.00086,0.0,0.13526]
[1778295156845,46.3,80433.83,9.7,-0.00085,0.0,0.13508]
[1778295157743,46.3,80433.57,9.7,-0.00085,0.0,0.13513]
[1778295162907,46.3,80428.0,9.7,-0.00086,0.0,0.13622]
[1778295164464,46.3,80428.23,9.7,-0.00086,0.0,0.13618]
[1778295165905,46.3,80427.77,9.7,-0.00086,0.0,0.13627]
[1778295167572,46.3,80427.8,9.7,-0.00086,0.0,0.13626]
[1778295168441,46.3,80427.8,9.7,-0.00086,0.0,0.13626]
[1778295169290,46.3,80427.86,9.7,-0.00086,0.0,0.13625]
[1778295178873,46.3,80427.83,9.7,-0.00086,0.0,0.13626]
[1778295182547,46.3,80428.11,9.7,-0.00086,0.0,0.1362]
[1778295183337,46.3,80427.87,9.7,-0.00086,0.0,0.13625]
[1778295186240,46.3,80428.47,9.7,-0.00086,0.0,0.13613]
[1778295187109,46.3,80428.47,9.7,-0.00086,0.0,0.13613]
[1778295192286,46.3,80428.47,9.7,-0.00086,0.0,0.13613]
[1778295193150,46.3,80428.47,9.7,-0.00086,0.0,0.13613]
[1778295198636,46.3,80428.22,9.7,-0.00086,0.0,0.13618]
[1778295199443,46.3,80428.61,9.7,-0.00086,0.0,0.1361]
[1778295203602,46.3,80428.55,9.7,-0.00086,0.0,0.13612]
[1778295204442,46.3,80428.55,9.7,-0.00086,0.0,0.13612]
[1778295205877,46.3,80428.55,9.7,-0.00086,0.0,0.13612]
[1778295207271,46.3,80428.55,9.7,-0.00086,0.0,0.13612]
[1778295212604,46.3,80430.59,9.7,-0.00086,0.0,0.1353]
[1778295213410,46.3,80430.59,9.7,-0.00086,0.0,0.1353]
[1778295217109,46.3,80428.29,9.7,-0.00086,0.0,0.13575]
[1778295217890,46.3,80428.29,9.7,-0.00086,0.0,0.13575]
[1778295229183,46.3,80428.4,9.7,-0.00086,0.0,0.13573]
[1778295229878,46.3,80428.4,9.7,-0.00086,0.0,0.13573]
[1778295236151,46.3,80429.17,9.7,-0.00086,0.0,0.13558]
[1778295237576,46.3,80430.56,9.7,-0.00086,0.0,0.1353]
[1778295239284,46.3,80431.01,9.7,-0.00086,0.0,0.13521]
[1778295240061,46.3,80431.01,9.7,-0.00086,0.0,0.13521]
[1778295249372,46.3,80431.02,9.7,-0.00086,0.0,0.13521]
[1778295254583,46.3,80429.83,9.7,-0.00086,0.0,0.13545]
[1778295255471,46.3,80429.83,9.7,-0.00086,0.0,0.13545]
[1778295261614,46.3,80429.93,9.7,-0.00086,0.0,0.13543]
[1778295262573,46.3,80429.92,9.7,-0.00086,0.0,0.13543]
[1778295263375,46.3,80429.93,9.7,-0.00086,0.0,0.13543]
[1778295263968,46.3,80429.93,9.7,-0.00086,0.0,0.13543]
[1778295267568,46.3,80428.8,9.7,-0.00086,0.0,0.13565]
[1778295268348,46.3,80428.84,9.7,-0.00086,0.0,0.13564]
[1778295272360,46.3,80428.96,9.7,-0.00086,0.0,0.13562]
[1778295273184,46.3,80428.96,9.7,-0.00086,0.0,0.13562]
[1778295278575,46.3,80432.69,9.7,-0.00085,0.0,0.13447]
[1778295279875,46.3,80432.69,9.7,-0.00085,0.0,0.13447]
[1778295283007,46.3,80432.86,9.7,-0.00085,0.0,0.13444]
[1778295288672,46.3,80428.43,9.7,-0.00086,0.0,0.1353]
[1778295292699,46.3,80428.63,9.7,-0.00086,0.0,0.13526]
[1778295301737,46.3,80428.87,9.7,-0.00086,0.0,0.13522]
[1778295306772,46.3,80429.18,9.7,-0.00086,0.0,0.13516]
[1778295311807,46.3,80429.48,9.7,-0.00085,0.0,0.1351]
[1778295313085,46.3,80429.48,9.7,-0.00085,0.0,0.1351]
[1778295313672,46.3,80429.48,9.7,-0.00085,0.0,0.1351]
[1778295315334,46.3,80432.11,9.7,-0.00085,0.0,0.13458]
[1778295315948,46.3,80432.11,9.7,-0.00085,0.0,0.13458]
[1778295319768,46.3,80431.66,9.7,-0.00085,0.0,0.13467]
[1778295321447,46.3,80431.72,9.7,-0.00085,0.0,0.13466]
[1778295322252,46.3,80432.15,9.7,-0.00085,0.0,0.13458]
[1778295322861,46.3,80432.15,9.7,-0.00085,0.0,0.13458]
[1778295323589,46.3,80432.09,9.7,-0.00085,0.0,0.13459]
[1778295324515,46.3,80431.92,9.7,-0.00085,0.0,0.13462]
[1778295326027,46.3,80431.59,9.7,-0.00085,0.0,0.13469]
[1778295327553,46.3,80430.38,9.7,-0.00085,0.0,0.13492]
[1778295332332,46.3,80431.13,9.7,-0.00085,0.0,0.13436]
[1778295333023,46.3,80431.13,9.7,-0.00085,0.0,0.13436]
[1778295334590,46.3,80431.29,9.7,-0.00085,0.0,0.13433]
[1778295336158,46.3,80431.27,9.7,-0.00085,0.0,0.13433]
[1778295336706,46.3,80431.31,9.7,-0.00085,0.0,0.13433]
[1778295337547,46.3,80431.27,9.7,-0.00085,0.0,0.13433]
[1778295342595,46.3,80431.55,9.7,-0.00085,0.0,0.13428]
[1778295343476,46.3,80431.24,9.7,-0.00085,0.0,0.13434]
[1778295349157,46.3,80431.21,9.7,-0.00085,0.0,0.13434]
[1778295349527,46.3,80431.21,9.7,-0.00085,0.0,0.13434]
[1778295350942,46.3,80431.21,9.7,-0.00085,0.0,0.13434]
[1778295355555,46.3,80431.3,9.7,-0.00085,0.0,0.13433]
[1778295357243,46.3,80431.33,9.7,-0.00085,0.0,0.13432]
[1778295359484,46.3,80431.37,9.7,-0.00085,0.0,0.13431]
[1778295360256,46.3,80431.37,9.7,-0.00085,0.0,0.13431]
[1778295365704,46.3,80430.9,9.7,-0.00085,0.0,0.13441]
[1778295367227,46.3,80429.8,9.7,-0.00085,0.0,0.13462]
[1778295369729,46.3,80424.25,9.7,-0.00086,0.0,0.13571]
[1778295370117,46.3,80424.25,9.7,-0.00086,0.0,0.13571]
[1778295377267,46.3,80418.85,9.7,-0.00087,0.0,0.13677]
[1778295379815,46.3,80418.81,9.7,-0.00087,0.0,0.13678]
[1778295380707,46.3,80416.76,9.7,-0.00087,0.0,0.13719]
[1778295388208,46.3,80416.65,9.7,-0.00087,0.0,0.13721]
[1778295389077,46.3,80416.65,9.7,-0.00087,0.0,0.13721]
[1778295389883,46.3,80417.06,9.7,-0.00087,0.0,0.13713]
[1778295391448,46.3,80415.78,9.7,-0.00087,0.0,0.13738]
[1778295397442,46.3,80415.23,9.7,-0.00087,0.0,0.13707]
[1778295398178,46.3,80415.23,9.7,-0.00087,0.0,0.13707]
[1778295402563,46.3,80415.27,9.7,-0.00087,0.0,0.13706]
[1778295403419,46.3,80415.39,9.7,-0.00087,0.0,0.13704]
[1778295404231,46.3,80415.39,9.7,-0.00087,0.0,0.13704]
[1778295405015,46.3,80415.39,9.7,-0.00087,0.0,0.13704]
[1778295410440,46.3,80415.39,9.7,-0.00087,0.0,0.13704]
[1778295411222,46.3,80415.39,9.7,-0.00087,0.0,0.13704]
[1778295417640,46.3,80415.45,9.7,-0.00087,0.0,0.13703]
[1778295418443,46.3,80415.29,9.7,-0.00087,0.0,0.13706]
[1778295419280,46.3,80415.29,9.7,-0.00087,0.0,0.13706]
[1778295419838,46.3,80415.29,9.7,-0.00087,0.0,0.13706]
[1778295421387,46.3,80415.29,9.7,-0.00087,0.0,0.13706]
[1778295422327,46.3,80415.29,9.7,-0.00087,0.0,0.13706]
[1778295425968,46.3,80415.81,9.7,-0.00087,0.0,0.13695]
[1778295426659,46.3,80415.38,9.7,-0.00087,0.0,0.13704]
[1778295433659,46.3,80415.6,9.7,-0.00087,0.0,0.137]
[1778295438694,46.3,80410.68,9.7,-0.00088,0.0,0.13798]
[1778295440629,46.3,80410.21,9.7,-0.00088,0.0,0.13807]
[1778295441499,46.3,80410.68,9.7,-0.00088,0.0,0.13798]
[1778295443641,46.3,80410.61,9.7,-0.00088,0.0,0.13799]
[1778295444549,46.3,80410.54,9.7,-0.00088,0.0,0.138]
[1778295446616,46.3,80410.61,9.7,-0.00088,0.0,0.13799]
[1778295447332,46.3,80410.61,9.7,-0.00088,0.0,0.13799]
[1778295447970,46.3,80410.54,9.7,-0.00088,0.0,0.138]
[1778295448619,46.3,80410.54,9.7,-0.00088,0.0,0.138]
[1778295451714,46.3,80410.5,9.7,-0.00088,0.0,0.13801]
[1778295452578,46.3,80410.5,9.7,-0.00087,0.0,0.13759]
[1778295456152,46.3,80410.5,9.7,-0.00087,0.0,0.13759]
[1778295456769,46.3,80410.5,9.7,-0.00087,0.0,0.13759]
[1778295459973,46.3,80410.8,9.7,-0.00087,0.0,0.13753]
[1778295462182,46.3,80411.16,9.7,-0.00087,0.0,0.13746]
[1778295464695,46.3,80411.16,9.7,-0.00087,0.0,0.13746]
[1778295465503,46.3,80410.76,9.7,-0.00087,0.0,0.13754]
[1778295467142,46.3,80410.61,9.7,-0.00087,0.0,0.13757]
[1778295468036,46.3,80410.64,9.7,-0.00087,0.0,0.13756]
[1778295469587,46.3,80411.9,9.7,-0.00087,0.0,0.13731]
[1778295470342,46.3,80411.9,9.7,-0.00087,0.0,0.13731]
[1778295476323,46.3,80412.08,9.7,-0.00087,0.0,0.13727]
[1778295477200,46.3,80411.58,9.7,-0.00087,0.0,0.13737]
[1778295482628,46.3,80411.53,9.7,-0.00087,0.0,0.13738]
[1778295483391,46.3,80411.53,9.7,-0.00087,0.0,0.13738]
[1778295485579,46.3,80411.45,9.7,-0.00087,0.0,0.1374]
[1778295487185,46.3,80411.34,9.7,-0.00087,0.0,0.13742]
[1778295488542,46.3,80411.3,9.7,-0.00087,0.0,0.13743]
[1778295489516,46.3,80411.87,9.7,-0.00087,0.0,0.13732]
[1778295492233,46.3,80411.88,9.7,-0.00087,0.0,0.13731]
[1778295492863,46.3,80411.85,9.7,-0.00087,0.0,0.13732]
[1778295494580,46.3,80411.85,9.7,-0.00087,0.0,0.13732]
[1778295495330,46.3,80411.85,9.7,-0.00087,0.0,0.13732]
[1778295496253,46.3,80411.85,9.7,-0.00087,0.0,0.13732]
[1778295497739,46.3,80411.81,9.7,-0.00087,0.0,0.13733]
[1778295503155,46.3,80411.66,9.7,-0.00087,0.0,0.13736]
[1778295504017,46.3,80411.66,9.7,-0.00087,0.0,0.13736]
[1778295505087,46.3,80411.66,9.7,-0.00087,0.0,0.13736]
[1778295510204,46.3,80411.87,9.7,-0.00087,0.0,0.13732]
[1778295515239,46.3,80411.95,9.7,-0.00087,0.0,0.13688]
[1778295517004,46.3,80411.84,9.7,-0.00087,0.0,0.1369]
[1778295517690,46.3,80411.88,9.7,-0.00087,0.0,0.13689]
[1778295519990,46.3,80411.88,9.7,-0.00087,0.0,0.13689]
[1778295522206,46.3,80412.04,9.7,-0.00087,0.0,0.13686]
[1778295523066,46.3,80412.04,9.7,-0.00087,0.0,0.13686]
[1778295523751,46.3,80412.0,9.7,-0.00087,0.0,0.13687]
[1778295525999,46.3,80412.0,9.7,-0.00087,0.0,0.13687]
[1778295526632,46.3,80411.55,9.7,-0.00087,0.0,0.13696]
[1778295528281,46.3,80411.55,9.7,-0.00087,0.0,0.13696]
[1778295530500,46.3,80411.31,9.7,-0.00087,0.0,0.137]
[1778295536387,46.3,80411.31,9.7,-0.00087,0.0,0.137]
[1778295538566,46.3,80411.34,9.7,-0.00087,0.0,0.137]
[1778295539576,46.3,80411.34,9.7,-0.00087,0.0,0.137]
[1778295541196,46.3,80411.34,9.7,-0.00087,0.0,0.137]
[1778295542000,46.3,80411.34,9.7,-0.00087,0.0,0.137]
[1778295549478,46.3,80408.61,9.7,-0.00087,0.0,0.13754]
[1778295553793,46.3,80408.42,9.7,-0.00087,0.0,0.13758]
[1778295554603,46.3,80408.42,9.7,-0.00087,0.0,0.13758]
[1778295555235,46.3,80408.42,9.7,-0.00087,0.0,0.13758]
[1778295556690,46.3,80408.42,9.7,-0.00087,0.0,0.13758]
[1778295562569,46.3,80411.01,9.7,-0.00087,0.0,0.13706]
[1778295567543,46.3,80408.59,9.7,-0.00087,0.0,0.13755]
[1778295568311,46.3,80408.59,9.7,-0.00087,0.0,0.13755]
[1778295569972,46.3,80408.63,9.7,-0.00087,0.0,0.13754]
[1778295571559,46.3,80408.6,9.7,-0.00087,0.0,0.13754]
[1778295573266,46.3,80408.6,9.7,-0.00087,0.0,0.13712]
[1778295573833,46.3,80408.6,9.7,-0.00087,0.0,0.13712]
[1778295577367,46.3,80408.51,9.7,-0.00087,0.0,0.13714]
[1778295579090,46.3,80408.51,9.7,-0.00087,0.0,0.13714]
[1778295583199,46.3,80409.06,9.7,-0.00087,0.0,0.13703]
[1778295590773,46.3,80408.53,9.7,-0.00087,0.0,0.13713]
[1778295590869,46.3,80408.53,9.7,-0.00087,0.0,0.13713]
[1778295596999,46.3,80408.53,9.7,-0.00087,0.0,0.13713]
[1778295597964,46.3,80408.57,9.7,-0.00087,0.0,0.13713]
[1778295597984,46.3,80410.25,9.7,-0.00087,0.0,0.13679]
[1778295599220,46.3,80410.25,9.7,-0.00087,0.0,0.13679]
[1778295599228,46.3,80410.25,9.7,-0.00087,0.0,0.13679]
[1778295601395,46.3,80412.89,9.7,-0.00086,0.0,0.13627]
[1778295603443,46.3,80417.42,9.7,-0.00086,0.0,0.13538]
[1778295604256,46.3,80411.56,9.7,-0.00087,0.0,0.13653]
[1778295609342,46.3,80411.78,9.7,-0.00087,0.0,0.13649]
[1778295610029,46.3,80411.52,9.7,-0.00087,0.0,0.13654]
[1778295612166,46.3,80411.63,9.7,-0.00087,0.0,0.13652]
[1778295612821,46.3,80411.63,9.7,-0.00087,0.0,0.13652]
[1778295614962,46.3,80411.47,9.7,-0.00087,0.0,0.13655]
[1778295615915,46.3,80411.37,9.7,-0.00087,0.0,0.13657]
[1778295618757,46.3,80410.91,9.7,-0.00087,0.0,0.13666]
[1778295619584,46.3,80410.74,9.7,-0.00087,0.0,0.1367]
[1778295622456,46.3,80410.7,9.7,-0.00087,0.0,0.1367]
[1778295623858,46.3,80410.43,9.7,-0.00087,0.0,0.13676]
[1778295624652,46.3,80410.43,9.7,-0.00087,0.0,0.13676]
[1778295625468,46.3,80410.43,9.7,-0.00087,0.0,0.13676]
[1778295627647,46.3,80410.32,9.7,-0.00087,0.0,0.13678]
[1778295628456,46.3,80410.32,9.7,-0.00087,0.0,0.13678]
[1778295630718,46.3,80412.41,9.7,-0.00087,0.0,0.13637]
[1778295631516,46.3,80412.41,9.7,-0.00087,0.0,0.13637]
[1778295632370,46.3,80412.61,9.7,-0.00086,0.0,0.13591]
[1778295633187,46.3,80412.54,9.7,-0.00086,0.0,0.13592]
[1778295636557,46.3,80412.37,9.7,-0.00086,0.0,0.13595]
[1778295637231,46.3,80412.37,9.7,-0.00086,0.0,0.13595]
[1778295637285,46.3,80412.37,9.7,-0.00086,0.0,0.13595]
[1778295644014,46.3,80412.05,9.7,-0.00086,0.0,0.13602]
[1778295644115,46.3,80412.05,9.7,-0.00086,0.0,0.13602]
[1778295649174,46.3,80409.88,9.7,-0.00087,0.0,0.13644]
[1778295655216,46.3,80409.01,9.7,-0.00087,0.0,0.13662]
[1778295660251,46.3,80407.77,9.7,-0.00087,0.0,0.13686]
[1778295670321,46.3,80409.86,9.7,-0.00087,0.0,0.13645]
[1778295678377,46.3,80406.73,9.7,-0.00087,0.0,0.13707]
[1778295683412,46.3,80400.48,9.7,-0.00088,0.0,0.13832]
[1778295684042,46.3,80400.48,9.7,-0.00088,0.0,0.13832]
[1778295684419,46.3,80400.44,9.7,-0.00088,0.0,0.13832]
[1778295690462,46.3,80397.24,9.7,-0.00088,0.0,0.13897]
[1778295692236,46.3,80397.24,9.7,-0.00088,0.0,0.13897]
[1778295692378,46.3,80397.24,9.7,-0.00088,0.0,0.13897]
[1778295696055,46.3,80394.2,9.7,-0.00089,0.0,0.13915]
[1778295696504,46.3,80394.35,9.7,-0.00088,0.0,0.13912]
[1778295696759,46.3,80394.35,9.7,-0.00088,0.0,0.13912]
[1778295697623,46.3,80394.35,9.7,-0.00088,0.0,0.13912]
[1778295697511,46.3,80393.18,9.7,-0.00089,0.0,0.13936]
[1778295698501,46.3,80393.18,9.7,-0.00089,0.0,0.13936]
[1778295699592,46.3,80393.81,9.7,-0.00089,0.0,0.13923]
[1778295700532,46.3,80393.63,9.7,-0.00089,0.0,0.13927]
[1778295702168,46.3,80393.63,9.7,-0.00089,0.0,0.13927]
[1778295702269,46.3,80393.63,9.7,-0.00089,0.0,0.13927]
[1778295703609,46.3,80393.63,9.7,-0.00089,0.0,0.13927]
[1778295704246,46.3,80391.86,9.7,-0.00089,0.0,0.13962]
[1778295705616,46.3,80392.01,9.7,-0.00089,0.0,0.13959]
[1778295708134,46.3,80391.77,9.7,-0.00089,0.0,0.13964]
[1778295708756,46.3,80391.63,9.7,-0.00089,0.0,0.13967]
[1778295709588,46.3,80391.63,9.7,-0.00089,0.0,0.13967]
[1778295710352,46.3,80392.05,9.7,-0.00089,0.0,0.13959]
[1778295711863,46.3,80391.66,9.7,-0.00089,0.0,0.13966]
[1778295712545,46.3,80391.66,9.7,-0.00089,0.0,0.13966]
[1778295717651,46.3,80391.66,9.7,-0.00089,0.0,0.13966]
[1778295717826,46.3,80391.66,9.7,-0.00089,0.0,0.13966]
[1778295718499,46.3,80391.66,9.7,-0.00089,0.0,0.13966]
[1778295719871,46.3,80391.66,9.7,-0.00089,0.0,0.13966]
[1778295721384,46.3,80392.05,9.7,-0.00089,0.0,0.13959]
[1778295722359,46.3,80392.05,9.7,-0.00089,0.0,0.13959]
[1778295722968,46.3,80390.81,9.7,-0.00089,0.0,0.13984]
[1778295728362,46.3,80387.5,9.7,-0.00089,0.0,0.14051]
[1778295729308,46.3,80384.92,9.7,-0.0009,0.0,0.14103]
[1778295735780,46.3,80383.89,9.7,-0.0009,0.0,0.14124]
[1778295740815,46.3,80375.21,9.7,-0.00091,0.0,0.14303]
[1778295746461,46.3,80373.02,9.7,-0.00092,0.0,0.14348]
[1778295747267,46.3,80373.05,9.7,-0.00092,0.0,0.14347]
[1778295752899,46.3,80373.16,9.7,-0.00091,0.0,0.14301]
[1778295757857,46.3,80373.48,9.7,-0.00091,0.0,0.14295]
[1778295758647,46.3,80373.48,9.7,-0.00091,0.0,0.14295]
[1778295759561,46.3,80373.14,9.7,-0.00091,0.0,0.14302]
[1778295760301,46.3,80373.11,9.7,-0.00091,0.0,0.14302]
[1778295763609,46.3,80373.46,9.7,-0.00091,0.0,0.14295]
[1778295764484,46.3,80379.2,9.7,-0.0009,0.0,0.14177]
[1778295766625,46.3,80384.2,9.7,-0.0009,0.0,0.14075]
[1778295767080,46.3,80384.24,9.7,-0.0009,0.0,0.14074]
[1778295767633,46.3,80384.24,9.7,-0.0009,0.0,0.14074]
[1778295768523,46.3,80384.62,9.7,-0.0009,0.0,0.14066]
[1778295770321,46.3,80384.99,9.7,-0.0009,0.0,0.14059]
[1778295771032,46.3,80385.0,9.7,-0.0009,0.0,0.14059]
[1778295777068,46.3,80384.61,9.7,-0.0009,0.0,0.14066]
[1778295778553,46.3,80384.61,9.7,-0.0009,0.0,0.14066]
[1778295779286,46.3,80384.61,9.7,-0.0009,0.0,0.14066]
[1778295785124,46.3,80383.76,9.7,-0.0009,0.0,0.14084]
[1778295788478,46.3,80383.72,9.7,-0.0009,0.0,0.14085]
[1778295789442,46.3,80383.73,9.7,-0.0009,0.0,0.14084]
[1778295790195,46.3,80383.92,9.7,-0.0009,0.0,0.1408]
[1778295794017,46.3,80381.65,9.7,-0.0009,0.0,0.14127]
[1778295795940,46.3,80377.85,9.7,-0.00091,0.0,0.14205]
[1778295796824,46.3,80377.8,9.7,-0.00091,0.0,0.14206]
[1778295797630,46.3,80377.8,9.7,-0.00091,0.0,0.14206]
[1778295798340,46.3,80377.8,9.7,-0.00091,0.0,0.14206]
[1778295804218,46.3,80377.62,9.7,-0.00091,0.0,0.14209]
[1778295805126,46.3,80376.54,9.7,-0.00091,0.0,0.14232]
[1778295807980,46.3,80378.81,9.7,-0.0009,0.0,0.14185]
[1778295808620,46.3,80378.81,9.7,-0.0009,0.0,0.14185]
[1778295809375,46.3,80379.01,9.7,-0.0009,0.0,0.14181]
[1778295810260,46.3,80379.47,9.7,-0.0009,0.0,0.14171]
[1778295810990,46.3,80380.21,9.7,-0.0009,0.0,0.14156]
[1778295811730,46.3,80380.21,9.7,-0.0009,0.0,0.14156]
[1778295814812,46.3,80380.52,9.7,-0.0009,0.0,0.14107]
[1778295816590,46.3,80381.03,9.7,-0.0009,0.0,0.14096]
[1778295817470,46.3,80381.13,9.7,-0.0009,0.0,0.14094]
[1778295818333,46.3,80378.77,9.7,-0.0009,0.0,0.14142]
[1778295823395,46.3,80378.61,9.7,-0.0009,0.0,0.14146]
[1778295828430,46.3,80378.9,9.7,-0.0009,0.0,0.1414]
[1778295831528,46.3,80378.9,9.7,-0.0009,0.0,0.1414]
[1778295833790,46.3,80378.9,9.7,-0.0009,0.0,0.1414]
[1778295836343,46.3,80378.86,9.7,-0.0009,0.0,0.1414]
[1778295837016,46.3,80378.86,9.7,-0.0009,0.0,0.1414]
[1778295842576,46.3,80379.0,9.7,-0.0009,0.0,0.14138]
[1778295843282,46.3,80379.0,9.7,-0.0009,0.0,0.14138]
[1778295849577,46.3,80379.58,9.7,-0.0009,0.0,0.14126]
[1778295854392,46.3,80379.39,9.7,-0.0009,0.0,0.1413]
[1778295855149,46.3,80379.57,9.7,-0.0009,0.0,0.14126]
[1778295860358,46.3,80379.53,9.7,-0.0009,0.0,0.14127]
[1778295861108,46.3,80379.53,9.7,-0.0009,0.0,0.14127]
[1778295864993,46.3,80379.5,9.7,-0.0009,0.0,0.14127]
[1778295865605,46.3,80379.5,9.7,-0.0009,0.0,0.14127]
[1778295867910,46.3,80379.47,9.7,-0.0009,0.0,0.14128]
[1778295868564,46.3,80379.47,9.7,-0.0009,0.0,0.14128]
[1778295871112,46.3,80379.47,9.7,-0.0009,0.0,0.14128]
[1778295871904,46.3,80378.96,9.7,-0.0009,0.0,0.14095]
[1778295877787,46.3,80378.45,9.7,-0.0009,0.0,0.14105]
[1778295880252,46.3,80378.77,9.7,-0.0009,0.0,0.14099]
[1778295885669,46.3,80379.3,9.7,-0.0009,0.0,0.14088]
[1778295886580,46.3,80379.3,9.7,-0.0009,0.0,0.14088]
[1778295890526,46.3,80380.94,9.7,-0.0009,0.0,0.14055]
[1778295891314,46.3,80380.86,9.7,-0.0009,0.0,0.14056]
[1778295895128,46.3,80381.16,9.7,-0.0009,0.0,0.1405]
[1778295895349,46.3,80381.16,9.7,-0.0009,0.0,0.1405]
[1778295895933,46.3,80388.64,9.7,-0.00088,0.0,0.13899]
[1778295896563,46.3,80388.64,9.7,-0.00088,0.0,0.13899]
[1778295901941,46.3,80410.13,9.7,-0.00086,0.0,0.13472]
[1778295903700,46.3,80410.13,9.7,-0.00086,0.0,0.13472]
[1778295905390,46.3,80410.8,9.7,-0.00085,0.0,0.13459]
[1778295906067,46.3,80410.04,9.7,-0.00086,0.0,0.13474]
[1778295906706,46.3,80410.04,9.7,-0.00086,0.0,0.13474]
[1778295908531,46.3,80410.62,9.7,-0.00085,0.0,0.13462]
[1778295909497,46.3,80410.62,9.7,-0.00085,0.0,0.13462]
[1778295915086,46.3,80412.39,9.7,-0.00085,0.0,0.13428]
[1778295918590,46.3,80415.63,9.7,-0.00085,0.0,0.13365]
[1778295919507,46.3,80415.63,9.7,-0.00085,0.0,0.13365]
[1778295924121,46.3,80415.92,9.7,-0.00085,0.0,0.13359]
[1778295924829,46.3,80415.92,9.7,-0.00085,0.0,0.13359]
[1778295928795,46.3,80414.09,9.7,-0.00085,0.0,0.13395]
[1778295929735,46.3,80414.09,9.7,-0.00085,0.0,0.13395]
[1778295930672,46.3,80414.34,9.7,-0.00085,0.0,0.1339]
[1778295931576,46.3,80415.96,9.7,-0.00085,0.0,0.13358]
[1778295936625,46.3,80426.06,9.7,-0.00083,0.0,0.13122]
[1778295939561,46.3,80427.58,9.7,-0.00083,0.0,0.13093]
[1778295940286,46.3,80427.3,9.7,-0.00083,0.0,0.13098]
[1778295942121,46.3,80426.89,9.7,-0.00083,0.0,0.13106]
[1778295947264,46.3,80426.98,9.7,-0.00083,0.0,0.13105]
[1778295949706,46.3,80427.19,9.7,-0.00083,0.0,0.13101]
[1778295950060,46.3,80430.45,9.7,-0.00083,0.0,0.13038]
[1778295951497,46.3,80433.21,9.7,-0.00082,0.0,0.12986]
[1778295951745,46.3,80433.21,9.7,-0.00082,0.0,0.12986]
[1778295952479,46.3,80434.48,9.7,-0.00082,0.0,0.12962]
[1778295952794,46.3,80434.48,9.7,-0.00082,0.0,0.12962]
[1778295959339,46.3,80452.59,9.7,-0.0008,0.0,0.12623]
[1778295959858,46.3,80452.59,9.7,-0.0008,0.0,0.12623]
[1778295964615,46.3,80454.96,9.7,-0.00079,0.0,0.1258]
[1778295965648,46.3,80454.98,9.7,-0.00079,0.0,0.12579]
[1778295966396,46.3,80454.98,9.7,-0.00079,0.0,0.12579]
[1778295967765,46.3,80454.96,9.7,-0.00079,0.0,0.1258]
[1778295969714,46.3,80455.13,9.7,-0.00079,0.0,0.12577]
[1778295970279,46.3,80455.06,9.7,-0.00079,0.0,0.12578]
[1778295970432,46.3,80455.06,9.7,-0.00079,0.0,0.12578]
[1778295970556,46.3,80455.06,9.7,-0.00079,0.0,0.12578]
[1778295971001,46.3,80454.65,9.7,-0.00079,0.0,0.12585]
[1778295971081,46.3,80454.65,9.7,-0.00079,0.0,0.12585]
[1778295972439,46.3,80440.92,9.7,-0.00081,0.0,0.12841]
[1778295976787,46.3,80437.47,9.7,-0.00082,0.0,0.12906]
[1778295977949,46.3,80436.9,9.7,-0.00082,0.0,0.12916]
[1778295978625,46.3,80436.9,9.7,-0.00082,0.0,0.12916]
[1778295979477,46.3,80435.95,9.7,-0.00082,0.0,0.12934]
[1778295981635,46.3,80436.25,9.7,-0.00082,0.0,0.12929]
[1778295983565,46.3,80433.78,9.7,-0.00082,0.0,0.12975]
[1778295984555,46.3,80433.68,9.7,-0.00082,0.0,0.12977]
[1778295985524,46.3,80434.68,9.7,-0.00082,0.0,0.12958]
[1778295990565,46.3,80433.6,9.7,-0.00082,0.0,0.12979]
[1778295993355,46.3,80433.6,9.7,-0.00082,0.0,0.12979]
[1778295994864,46.3,80433.58,9.7,-0.00082,0.0,0.12939]
[1778295995891,46.3,80435.42,9.7,-0.00082,0.0,0.12904]
[1778295996016,46.3,80435.86,9.7,-0.00082,0.0,0.12896]
[1778295997169,46.3,80425.49,9.7,-0.00083,0.0,0.13092]
[1778295997759,46.3,80425.49,9.7,-0.00083,0.0,0.13092]
[1778295998603,46.3,80421.76,9.7,-0.00083,0.0,0.13164]
[1778295999619,46.3,80421.76,9.7,-0.00083,0.0,0.13164]
[1778296002445,46.3,80422.88,9.7,-0.00083,0.0,0.13142]
[1778296003175,46.3,80422.88,9.7,-0.00083,0.0,0.13142]
[1778296004695,46.3,80423.16,9.7,-0.00083,0.0,0.13137]
[1778296005580,46.3,80423.16,9.7,-0.00083,0.0,0.13137]
[1778296006271,46.3,80423.31,9.7,-0.00083,0.0,0.13134]
[1778296007146,46.3,80423.31,9.7,-0.00083,0.0,0.13134]
[1778296011356,46.3,80421.22,9.7,-0.00083,0.0,0.13174]
[1778296013072,46.3,80420.85,9.7,-0.00084,0.0,0.13181]
[1778296014638,46.3,80420.87,9.7,-0.00084,0.0,0.13181]
[1778296016502,46.3,80420.87,9.7,-0.00084,0.0,0.13181]
[1778296021782,46.3,80420.68,9.7,-0.00084,0.0,0.13184]
[1778296022594,46.3,80420.68,9.7,-0.00084,0.0,0.13184]
[1778296023412,46.3,80420.53,9.7,-0.00084,0.0,0.13187]
[1778296027306,46.3,80420.49,9.7,-0.00084,0.0,0.13188]
[1778296028648,46.3,80420.56,9.7,-0.00084,0.0,0.13187]
[1778296029701,46.3,80420.56,9.7,-0.00084,0.0,0.13187]
[1778296031990,46.3,80420.63,9.7,-0.00084,0.0,0.13185]
[1778296033548,46.3,80420.63,9.7,-0.00084,0.0,0.13185]
[1778296035180,46.3,80420.62,9.7,-0.00084,0.0,0.13186]
[1778296038193,46.3,80420.34,9.7,-0.00084,0.0,0.13191]
[1778296038767,46.3,80420.34,9.7,-0.00084,0.0,0.13191]
[1778296045318,46.3,80420.66,9.7,-0.00084,0.0,0.13185]
[1778296045949,46.3,80420.66,9.7,-0.00084,0.0,0.13185]
[1778296046712,46.3,80420.61,9.7,-0.00084,0.0,0.13186]
[1778296047437,46.3,80420.62,9.7,-0.00084,0.0,0.13186]
[1778296048766,46.3,80420.72,9.7,-0.00084,0.0,0.13184]
[1778296049605,46.3,80421.53,9.7,-0.00083,0.0,0.13168]
[1778296053530,46.3,80421.78,9.7,-0.00083,0.0,0.13122]
[1778296054278,46.3,80422.19,9.7,-0.00083,0.0,0.13114]
[1778296059658,46.3,80422.29,9.7,-0.00083,0.0,0.13113]
[1778296060366,46.3,80422.27,9.7,-0.00083,0.0,0.13113]
[1778296064319,46.3,80422.27,9.7,-0.00083,0.0,0.13113]
[1778296066544,46.3,80422.68,9.7,-0.00083,0.0,0.13105]
[1778296071307,46.3,80426.48,9.7,-0.00083,0.0,0.13033]
[1778296071987,46.3,80426.48,9.7,-0.00083,0.0,0.13033]
[1778296077173,46.3,80428.06,9.7,-0.00082,0.0,0.13003]
[1778296082208,46.3,80430.17,9.7,-0.00082,0.0,0.12963]
[1778296087048,46.3,80428.93,9.7,-0.00082,0.0,0.12986]
[1778296088090,46.3,80426.92,9.7,-0.00082,0.0,0.13024]
[1778296088204,46.3,80426.92,9.7,-0.00082,0.0,0.13024]
[1778296088514,46.3,80426.92,9.7,-0.00082,0.0,0.13024]
[1778296090151,46.3,80423.52,9.7,-0.00083,0.0,0.13089]
[1778296092369,46.3,80421.9,9.7,-0.00083,0.0,0.1312]
[1778296097450,46.3,80422.14,9.7,-0.00083,0.0,0.13115]
[1778296098150,46.3,80422.14,9.7,-0.00083,0.0,0.13115]
[1778296101705,46.3,80422.14,9.7,-0.00083,0.0,0.13115]
[1778296102478,46.3,80422.29,9.7,-0.00083,0.0,0.13113]
[1778296111527,46.3,80424.59,9.7,-0.00083,0.0,0.13069]
[1778296112369,46.3,80424.59,9.7,-0.00083,0.0,0.13028]
[1778296114685,46.3,80424.59,9.7,-0.00083,0.0,0.13028]
[1778296115499,46.3,80424.59,9.7,-0.00083,0.0,0.13028]
[1778296118613,46.3,80422.77,9.7,-0.00083,0.0,0.13062]
[1778296119603,46.3,80422.74,9.7,-0.00083,0.0,0.13063]
[1778296123607,46.3,80420.44,9.7,-0.00083,0.0,0.13107]
[1778296124527,46.3,80420.44,9.7,-0.00083,0.0,0.13107]
[1778296130552,46.3,80420.8,9.7,-0.00083,0.0,0.131]
[1778296132277,46.3,80420.8,9.7,-0.00083,0.0,0.131]
[1778296134604,46.3,80421.45,9.7,-0.00083,0.0,0.13088]
[1778296135370,46.3,80422.25,9.7,-0.00083,0.0,0.13072]
[1778296139495,46.3,80422.56,9.7,-0.00083,0.0,0.13066]
[1778296140284,46.3,80422.53,9.7,-0.00083,0.0,0.13067]
[1778296142676,46.3,80422.47,9.7,-0.00083,0.0,0.13068]
[1778296143711,46.3,80422.47,9.7,-0.00083,0.0,0.13068]
[1778296149678,46.3,80420.23,9.7,-0.00083,0.0,0.13111]
[1778296152803,46.3,80420.0,9.7,-0.00083,0.0,0.13115]
[1778296153548,46.3,80420.0,9.7,-0.00083,0.0,0.13115]
[1778296157068,46.3,80420.04,9.7,-0.00083,0.0,0.13115]
[1778296157908,46.3,80420.04,9.7,-0.00083,0.0,0.13115]
[1778296158626,46.3,80420.22,9.7,-0.00083,0.0,0.13111]
[1778296159457,46.3,80420.22,9.7,-0.00083,0.0,0.13111]
[1778296160214,46.3,80420.22,9.7,-0.00083,0.0,0.13111]
[1778296160827,46.3,80420.22,9.7,-0.00083,0.0,0.13111]
[1778296162349,46.3,80420.51,9.7,-0.00083,0.0,0.13106]
[1778296163095,46.3,80420.51,9.7,-0.00083,0.0,0.13106]
[1778296163660,46.3,80420.51,9.7,-0.00083,0.0,0.13106]
[1778296164576,46.3,80420.4,9.7,-0.00083,0.0,0.13108]
[1778296167489,46.3,80420.42,9.7,-0.00083,0.0,0.13107]
[1778296168136,46.3,80420.42,9.7,-0.00083,0.0,0.13107]
[1778296173899,46.3,80420.42,9.7,-0.00083,0.0,0.13107]
[1778296174591,46.3,80420.42,9.7,-0.00083,0.0,0.13066]
[1778296179786,46.3,80420.42,9.7,-0.00083,0.0,0.13066]
[1778296183200,46.3,80423.61,9.7,-0.00082,0.0,0.13006]
[1778296185054,46.3,80423.63,9.7,-0.00082,0.0,0.13005]
[1778296185560,46.3,80421.33,9.7,-0.00083,0.0,0.13049]
[1778296188012,46.3,80427.69,9.7,-0.00082,0.0,0.12928]
[1778296189042,46.3,80426.7,9.7,-0.00082,0.0,0.12947]
[1778296191360,46.3,80428.11,9.7,-0.00082,0.0,0.12921]
[1778296192492,46.3,80428.45,9.7,-0.00082,0.0,0.12914]
[1778296194365,46.3,80428.55,9.7,-0.00082,0.0,0.12912]
[1778296194958,46.3,80428.55,9.7,-0.00082,0.0,0.12912]
[1778296196104,46.3,80428.55,9.7,-0.00082,0.0,0.12912]
[1778296196588,46.3,80428.55,9.7,-0.00082,0.0,0.12912]
[1778296200950,46.3,80427.63,9.7,-0.00082,0.0,0.1293]
[1778296202503,46.3,80427.95,9.7,-0.00082,0.0,0.12924]
[1778296207888,46.3,80427.75,9.7,-0.00082,0.0,0.12927]
[1778296208657,46.3,80427.47,9.7,-0.00082,0.0,0.12933]
[1778296210276,46.3,80427.22,9.7,-0.00082,0.0,0.12937]
[1778296212179,46.3,80427.22,9.7,-0.00082,0.0,0.12937]
[1778296213635,46.3,80427.22,9.7,-0.00082,0.0,0.12937]
[1778296215284,46.3,80427.22,9.7,-0.00082,0.0,0.12937]
[1778296215955,46.3,80427.22,9.7,-0.00082,0.0,0.12937]
[1778296216680,46.3,80427.22,9.7,-0.00082,0.0,0.12937]
[1778296218781,46.3,80427.22,9.7,-0.00082,0.0,0.12937]
[1778296219623,46.3,80427.22,9.7,-0.00082,0.0,0.12937]
[1778296226657,46.3,80428.21,9.7,-0.00082,0.0,0.12919]
[1778296227431,46.3,80428.21,9.7,-0.00082,0.0,0.12919]
[1778296233204,46.3,80427.83,9.7,-0.00082,0.0,0.12885]
[1778296233791,46.3,80427.83,9.7,-0.00082,0.0,0.12885]
[1778296236804,46.3,80427.83,9.7,-0.00082,0.0,0.12885]
[1778296237692,46.3,80428.01,9.7,-0.00082,0.0,0.12882]
[1778296243334,46.3,80428.13,9.7,-0.00082,0.0,0.1288]
[1778296248192,46.3,80428.55,9.7,-0.00082,0.0,0.12872]
[1778296249064,46.3,80428.55,9.7,-0.00082,0.0,0.12872]
[1778296250185,46.3,80428.55,9.7,-0.00082,0.0,0.12872]
[1778296251611,46.3,80428.35,9.7,-0.00082,0.0,0.12876]
[1778296254640,46.3,80428.34,9.7,-0.00082,0.0,0.12876]
[1778296255405,46.3,80428.34,9.7,-0.00082,0.0,0.12876]
[1778296263561,46.3,80428.53,9.7,-0.00082,0.0,0.12872]
[1778296265060,46.3,80428.53,9.7,-0.00082,0.0,0.12872]
[1778296270525,46.3,80424.04,9.7,-0.00082,0.0,0.12957]
[1778296276565,46.3,80422.93,9.7,-0.00082,0.0,0.12978]
[1778296277455,46.3,80422.93,9.7,-0.00082,0.0,0.12978]
[1778296278351,46.3,80422.97,9.7,-0.00082,0.0,0.12977]
[1778296279769,46.3,80422.97,9.7,-0.00082,0.0,0.12977]
[1778296280535,46.3,80423.07,9.7,-0.00082,0.0,0.12975]
[1778296282627,46.3,80423.08,9.7,-0.00082,0.0,0.12975]
[1778296283342,46.3,80423.08,9.7,-0.00082,0.0,0.12975]
[1778296288088,46.3,80420.61,9.7,-0.00083,0.0,0.13022]
[1778296288773,46.3,80420.61,9.7,-0.00083,0.0,0.13022]
[1778296289564,46.3,80420.91,9.7,-0.00083,0.0,0.13016]
[1778296290282,46.3,80420.58,9.7,-0.00083,0.0,0.13023]
[1778296294276,46.3,80421.92,9.7,-0.00082,0.0,0.12957]
[1778296295069,46.3,80421.92,9.7,-0.00082,0.0,0.12957]
[1778296299554,46.3,80421.77,9.7,-0.00082,0.0,0.12959]
[1778296300280,46.3,80421.75,9.7,-0.00082,0.0,0.1296]
[1778296303232,46.3,80421.54,9.7,-0.00082,0.0,0.12964]
[1778296304693,46.3,80422.71,9.7,-0.00082,0.0,0.12942]
[1778296307654,46.3,80422.71,9.7,-0.00082,0.0,0.12942]
[1778296308521,46.3,80422.71,9.7,-0.00082,0.0,0.12942]
[1778296313825,46.3,80434.44,9.7,-0.0008,0.0,0.12721]
[1778296314604,46.3,80434.44,9.7,-0.0008,0.0,0.12721]
[1778296315555,46.3,80434.91,9.7,-0.0008,0.0,0.12713]
[1778296316280,46.3,80435.63,9.7,-0.0008,0.0,0.12699]
[1778296316925,46.3,80435.63,9.7,-0.0008,0.0,0.12699]
[1778296319451,46.3,80436.56,9.7,-0.0008,0.0,0.12682]
[1778296321669,46.3,80437.32,9.7,-0.0008,0.0,0.12668]
[1778296322005,46.3,80437.32,9.7,-0.0008,0.0,0.12668]
[1778296322470,46.3,80436.91,9.7,-0.0008,0.0,0.12675]
[1778296323881,46.3,80439.4,9.7,-0.0008,0.0,0.12629]
[1778296325459,46.3,80442.58,9.7,-0.00079,0.0,0.1257]
[1778296329358,46.3,80442.44,9.7,-0.00079,0.0,0.12573]
[1778296329986,46.3,80442.44,9.7,-0.00079,0.0,0.12573]
[1778296332777,46.3,80442.63,9.7,-0.00079,0.0,0.1257]
[1778296333756,46.3,80443.05,9.7,-0.00079,0.0,0.12562]
[1778296337661,46.3,80442.38,9.7,-0.00079,0.0,0.12574]
[1778296338598,46.3,80441.42,9.7,-0.0008,0.0,0.12592]
[1778296344038,46.3,80440.8,9.7,-0.0008,0.0,0.12603]
[1778296344808,46.3,80440.8,9.7,-0.0008,0.0,0.12603]
[1778296345513,46.3,80440.8,9.7,-0.0008,0.0,0.12603]
[1778296347036,46.3,80440.3,9.7,-0.0008,0.0,0.12613]
[1778296347802,46.3,80440.3,9.7,-0.0008,0.0,0.12613]
[1778296350582,46.3,80440.11,9.7,-0.0008,0.0,0.12616]
[1778296351303,46.3,80440.11,9.7,-0.0008,0.0,0.12616]
[1778296351513,46.3,80440.64,9.7,-0.00079,0.0,0.12567]
[1778296355013,46.3,80453.98,9.7,-0.00078,0.0,0.12323]
[1778296355068,46.3,80453.98,9.7,-0.00078,0.0,0.12323]
[1778296363172,46.3,80454.6,9.7,-0.00078,0.0,0.12312]
[1778296364637,46.3,80452.2,9.7,-0.00078,0.0,0.12355]
[1778296364902,46.3,80452.2,9.7,-0.00078,0.0,0.12355]
[1778296365482,46.3,80452.41,9.7,-0.00078,0.0,0.12351]
[1778296371228,46.3,80452.19,9.7,-0.00078,0.0,0.12355]
[1778296373522,46.3,80449.59,9.7,-0.00078,0.0,0.12403]
[1778296374511,46.3,80450.22,9.7,-0.00078,0.0,0.12391]
[1778296378613,46.3,80450.35,9.7,-0.00078,0.0,0.12389]
[1778296380345,46.3,80450.35,9.7,-0.00078,0.0,0.12389]
[1778296380354,46.3,80450.65,9.7,-0.00078,0.0,0.12383]
[1778296380366,46.3,80450.65,9.7,-0.00078,0.0,0.12383]
[1778296380426,46.3,80450.65,9.7,-0.00078,0.0,0.12383]
[1778296381349,46.3,80450.65,9.7,-0.00078,0.0,0.12383]
[1778296382305,46.3,80465.32,9.7,-0.00076,0.0,0.12119]
[1778296387340,46.3,80465.46,9.7,-0.00076,0.0,0.12117]
[1778296392375,46.3,80466.81,9.7,-0.00076,0.0,0.12093]
[1778296398417,46.3,80463.13,9.7,-0.00077,0.0,0.12158]
[1778296402459,46.3,80462.09,9.7,-0.00077,0.0,0.12177]
[1778296402581,46.3,80462.09,9.7,-0.00077,0.0,0.12177]
[1778296409166,46.3,80471.28,9.7,-0.00076,0.0,0.12013]
[1778296410060,46.3,80470.55,9.7,-0.00076,0.0,0.12026]
[1778296410750,46.3,80470.52,9.7,-0.00076,0.0,0.12027]
[1778296411537,46.3,80470.55,9.7,-0.00076,0.0,0.12026]
[1778296417553,46.3,80466.43,9.7,-0.00076,0.0,0.12061]
[1778296422983,46.3,80464.34,9.7,-0.00076,0.0,0.12098]
[1778296423645,46.3,80465.37,9.7,-0.00076,0.0,0.1208]
[1778296425347,46.3,80465.37,9.7,-0.00076,0.0,0.1208]
[1778296426086,46.3,80465.37,9.7,-0.00076,0.0,0.1208]
[1778296434116,46.3,80468.63,9.7,-0.00076,0.0,0.12022]
[1778296435045,46.3,80468.58,9.7,-0.00076,0.0,0.12023]
[1778296440716,46.3,80468.72,9.7,-0.00076,0.0,0.1202]
[1778296441873,46.3,80468.72,9.7,-0.00076,0.0,0.1202]
[1778296442649,46.3,80469.61,9.7,-0.00076,0.0,0.12005]
[1778296444977,46.3,80469.76,9.7,-0.00076,0.0,0.12002]
[1778296445659,46.3,80469.76,9.7,-0.00076,0.0,0.12002]
[1778296446505,46.3,80469.54,9.7,-0.00076,0.0,0.12006]
[1778296447286,46.3,80469.54,9.7,-0.00076,0.0,0.12006]
[1778296448643,46.3,80469.45,9.7,-0.00076,0.0,0.12007]
[1778296449663,46.3,80469.46,9.7,-0.00076,0.0,0.12007]
[1778296450269,46.3,80469.46,9.7,-0.00076,0.0,0.12007]
[1778296452241,46.3,80469.4,9.7,-0.00076,0.0,0.12008]
[1778296456827,46.3,80469.27,9.7,-0.00076,0.0,0.12011]
[1778296457615,46.3,80469.27,9.7,-0.00076,0.0,0.12011]
[1778296459278,46.3,80469.27,9.7,-0.00076,0.0,0.12011]
[1778296459955,46.3,80469.27,9.7,-0.00076,0.0,0.12011]
[1778296463937,46.3,80469.81,9.7,-0.00076,0.0,0.12001]
[1778296465265,46.3,80469.92,9.7,-0.00076,0.0,0.11999]
[1778296466878,46.3,80469.84,9.7,-0.00076,0.0,0.12]
[1778296468419,46.3,80469.65,9.7,-0.00076,0.0,0.12004]
[1778296470739,46.3,80469.71,9.7,-0.00076,0.0,0.12003]
[1778296471485,46.3,80469.68,9.7,-0.00076,0.0,0.12003]
[1778296477062,46.3,80469.62,9.7,-0.00075,0.0,0.11966]
[1778296480335,46.3,80469.41,9.7,-0.00075,0.0,0.1197]
[1778296482040,46.3,80469.99,9.7,-0.00075,0.0,0.1196]
[1778296487043,46.3,80470.25,9.7,-0.00075,0.0,0.11955]
[1778296491071,46.3,80457.64,9.7,-0.00077,0.0,0.12179]
[1778296491489,46.3,80457.64,9.7,-0.00077,0.0,0.12179]
[1778296492536,46.3,80446.36,9.7,-0.00078,0.0,0.12383]
[1778296492711,46.3,80446.36,9.7,-0.00078,0.0,0.12383]
[1778296492725,46.3,80446.36,9.7,-0.00078,0.0,0.12383]
[1778296494103,46.3,80435.27,9.7,-0.0008,0.0,0.12586]
[1778296494805,46.3,80426.85,9.7,-0.00081,0.0,0.12743]
[1778296495628,46.3,80424.59,9.7,-0.00081,0.0,0.12785]
[1778296497523,46.3,80424.78,9.7,-0.00081,0.0,0.12781]
[1778296498971,46.3,80424.78,9.7,-0.00081,0.0,0.12781]
[1778296499614,46.3,80424.69,9.7,-0.00081,0.0,0.12783]
[1778296499777,46.3,80424.69,9.7,-0.00081,0.0,0.12783]
[1778296499829,46.3,80424.69,9.7,-0.00081,0.0,0.12783]
[1778296500504,46.3,80427.15,9.7,-0.00081,0.0,0.12737]
[1778296500900,46.3,80427.15,9.7,-0.00081,0.0,0.12737]
[1778296501736,46.3,80433.86,9.7,-0.0008,0.0,0.12612]
[1778296502621,46.3,80438.71,9.7,-0.00079,0.0,0.12523]
[1778296504245,46.3,80440.42,9.7,-0.00079,0.0,0.12492]
[1778296504880,46.3,80442.54,9.7,-0.00079,0.0,0.12453]
[1778296505683,46.3,80446.17,9.7,-0.00078,0.0,0.12386]
[1778296506525,46.3,80450.12,9.7,-0.00078,0.0,0.12315]
[1778296507439,46.3,80450.12,9.7,-0.00078,0.0,0.12315]
[1778296508216,46.3,80448.99,9.7,-0.00078,0.0,0.12335]
[1778296508898,46.3,80449.78,9.7,-0.00078,0.0,0.12321]
[1778296509980,46.3,80449.78,9.7,-0.00078,0.0,0.12321]
[1778296513103,46.3,80451.4,9.7,-0.00078,0.0,0.12292]
[1778296513803,46.3,80449.87,9.7,-0.00078,0.0,0.12319]
[1778296518587,46.3,80447.46,9.7,-0.00078,0.0,0.12363]
[1778296519425,46.3,80447.46,9.7,-0.00078,0.0,0.12363]
[1778296521571,46.3,80448.43,9.7,-0.00078,0.0,0.12345]
[1778296522325,46.3,80448.43,9.7,-0.00078,0.0,0.12345]
[1778296530344,46.3,80449.0,9.7,-0.00078,0.0,0.12335]
[1778296533698,46.3,80449.38,9.7,-0.00078,0.0,0.12289]
[1778296536029,46.3,80449.47,9.7,-0.00078,0.0,0.12288]
[1778296538739,46.3,80449.71,9.7,-0.00078,0.0,0.12283]
[1778296539486,46.3,80449.71,9.7,-0.00078,0.0,0.12283]
[1778296545955,46.3,80452.28,9.7,-0.00077,0.0,0.12237]
[1778296546702,46.3,80452.27,9.7,-0.00077,0.0,0.12237]
[1778296551236,46.3,80453.49,9.7,-0.00077,0.0,0.12215]
[1778296553511,46.3,80450.28,9.7,-0.00077,0.0,0.12273]
[1778296557715,46.3,80448.1,9.7,-0.00078,0.0,0.12312]
[1778296558522,46.3,80448.1,9.7,-0.00078,0.0,0.12312]
[1778296560030,46.3,80448.1,9.7,-0.00078,0.0,0.12312]
[1778296560906,46.3,80448.1,9.7,-0.00078,0.0,0.12312]
[1778296568918,46.3,80448.13,9.7,-0.00078,0.0,0.12312]
[1778296570190,46.3,80448.67,9.7,-0.00078,0.0,0.12302]
[1778296572295,46.3,80448.33,9.7,-0.00078,0.0,0.12308]
[1778296573668,46.3,80448.33,9.7,-0.00078,0.0,0.12308]
[1778296574448,46.3,80448.33,9.7,-0.00078,0.0,0.12308]
[1778296575276,46.3,80454.5,9.7,-0.00077,0.0,0.12197]
[1778296579851,46.3,80455.93,9.7,-0.00077,0.0,0.12171]
[1778296582347,46.3,80455.78,9.7,-0.00077,0.0,0.12174]
[1778296583606,46.3,80455.16,9.7,-0.00077,0.0,0.12185]
[1778296584584,46.3,80453.77,9.7,-0.00077,0.0,0.1221]
[1778296589763,46.3,80452.63,9.7,-0.00077,0.0,0.12231]
[1778296595805,46.3,80453.43,9.7,-0.00077,0.0,0.12177]
[1778296597748,46.3,80453.36,9.7,-0.00077,0.0,0.12179]
[1778296598463,46.3,80453.36,9.7,-0.00077,0.0,0.12179]
[1778296607889,46.3,80454.8,9.7,-0.00077,0.0,0.12153]
[1778296612961,46.3,80452.64,9.7,-0.00077,0.0,0.12192]
[1778296613662,46.3,80452.66,9.7,-0.00077,0.0,0.12191]
[1778296617583,46.3,80452.54,9.7,-0.00077,0.0,0.12193]
[1778296618451,46.3,80452.54,9.7,-0.00077,0.0,0.12193]
[1778296619381,46.3,80452.54,9.7,-0.00077,0.0,0.12193]
[1778296620675,46.3,80452.54,9.7,-0.00077,0.0,0.12193]
[1778296626015,46.3,80450.96,9.7,-0.00077,0.0,0.12222]
[1778296628105,46.3,80449.62,9.7,-0.00077,0.0,0.12246]
[1778296628762,46.3,80449.65,9.7,-0.00077,0.0,0.12245]
[1778296634496,46.3,80448.83,9.7,-0.00077,0.0,0.1226]
[1778296635320,46.3,80447.86,9.7,-0.00078,0.0,0.12278]
[1778296641122,46.3,80439.39,9.7,-0.00079,0.0,0.12432]
[1778296645271,46.3,80438.16,9.7,-0.00079,0.0,0.12454]
[1778296646019,46.3,80439.08,9.7,-0.00079,0.0,0.12437]
[1778296647449,46.3,80439.08,9.7,-0.00079,0.0,0.12437]
[1778296648297,46.3,80438.58,9.7,-0.00079,0.0,0.12446]
[1778296655220,46.3,80438.67,9.7,-0.00078,0.0,0.12405]
[1778296655768,46.3,80438.67,9.7,-0.00078,0.0,0.12405]
[1778296657327,46.3,80438.94,9.7,-0.00078,0.0,0.12401]
[1778296659323,46.3,80439.13,9.7,-0.00078,0.0,0.12397]
[1778296662253,46.3,80440.85,9.7,-0.00078,0.0,0.12366]
[1778296667464,46.3,80442.97,9.7,-0.00078,0.0,0.12327]
[1778296668310,46.3,80442.97,9.7,-0.00078,0.0,0.12327]
[1778296669779,46.3,80443.01,9.7,-0.00078,0.0,0.12326]
[1778296670637,46.3,80443.01,9.7,-0.00078,0.0,0.12326]
[1778296677101,46.3,80442.66,9.7,-0.00078,0.0,0.12333]
[1778296677708,46.3,80442.66,9.7,-0.00078,0.0,0.12333]
[1778296681651,46.3,80443.19,9.7,-0.00078,0.0,0.12323]
[1778296682454,46.3,80443.19,9.7,-0.00078,0.0,0.12323]
[1778296690466,46.3,80447.73,9.7,-0.00077,0.0,0.12241]
[1778296693068,46.3,80447.73,9.7,-0.00077,0.0,0.12241]
[1778296693657,46.3,80447.73,9.7,-0.00077,0.0,0.12241]
[1778296697041,46.3,80447.26,9.7,-0.00077,0.0,0.1225]
[1778296698485,46.3,80447.15,9.7,-0.00077,0.0,0.12252]
[1778296703213,46.3,80447.35,9.7,-0.00077,0.0,0.12248]
[1778296703943,46.3,80447.39,9.7,-0.00077,0.0,0.12247]
[1778296706718,46.3,80447.47,9.7,-0.00077,0.0,0.12246]
[1778296707395,46.3,80447.47,9.7,-0.00077,0.0,0.12246]
[1778296709419,46.3,80448.71,9.7,-0.00077,0.0,0.12223]
[1778296710054,46.3,80449.01,9.7,-0.00077,0.0,0.12218]
[1778296713498,46.3,80447.94,9.7,-0.00077,0.0,0.12199]
[1778296714503,46.3,80448.21,9.7,-0.00077,0.0,0.12194]
[1778296716828,46.3,80446.95,9.7,-0.00077,0.0,0.12216]
[1778296717644,46.3,80446.95,9.7,-0.00077,0.0,0.12216]
[1778296719529,46.3,80446.95,9.7,-0.00077,0.0,0.12216]
[1778296720245,46.3,80446.95,9.7,-0.00077,0.0,0.12216]
[1778296726498,46.3,80446.66,9.7,-0.00077,0.0,0.12222]
[1778296727486,46.3,80446.82,9.7,-0.00077,0.0,0.12219]
[1778296729624,46.3,80448.29,9.7,-0.00077,0.0,0.12192]
[1778296730454,46.3,80451.39,9.7,-0.00077,0.0,0.12137]
[1778296732674,46.3,80453.72,9.7,-0.00076,0.0,0.12095]
[1778296733489,46.3,80453.4,9.7,-0.00076,0.0,0.12101]
[1778296734170,46.3,80454.1,9.7,-0.00076,0.0,0.12088]
[1778296734875,46.3,80455.39,9.7,-0.00076,0.0,0.12065]
[1778296737266,46.3,80455.15,9.7,-0.00076,0.0,0.1207]
[1778296737813,46.3,80454.87,9.7,-0.00076,0.0,0.12075]
[1778296741356,46.3,80455.53,9.7,-0.00076,0.0,0.12063]
[1778296742322,46.3,80455.42,9.7,-0.00076,0.0,0.12065]
[1778296743610,46.3,80455.49,9.7,-0.00076,0.0,0.12063]
[1778296744311,46.3,80457.02,9.7,-0.00076,0.0,0.12036]
[1778296746158,46.3,80458.16,9.7,-0.00076,0.0,0.12016]
[1778296746793,46.3,80461.16,9.7,-0.00075,0.0,0.11963]
[1778296747615,46.3,80461.16,9.7,-0.00075,0.0,0.11963]
[1778296748421,46.3,80461.54,9.7,-0.00075,0.0,0.11956]
[1778296753908,46.3,80464.86,9.7,-0.00075,0.0,0.11898]
[1778296759950,46.3,80466.31,9.7,-0.00075,0.0,0.11872]
[1778296760775,46.3,80466.31,9.7,-0.00075,0.0,0.11872]
[1778296761591,46.3,80466.31,9.7,-0.00075,0.0,0.11872]
[1778296767656,46.3,80471.96,9.7,-0.00074,0.0,0.11774]
[1778296768211,46.3,80471.96,9.7,-0.00074,0.0,0.11774]
[1778296768337,46.3,80471.96,9.7,-0.00074,0.0,0.11774]
[1778296770020,46.3,80489.74,9.7,-0.00072,0.0,0.11468]
[1778296771657,46.3,80489.74,9.7,-0.00072,0.0,0.11468]
[1778296772498,46.3,80490.1,9.7,-0.00072,0.0,0.11425]
[1778296773222,46.3,80489.4,9.7,-0.00072,0.0,0.11437]
[1778296779316,46.3,80489.46,9.7,-0.00072,0.0,0.11436]
[1778296782264,46.3,80490.12,9.7,-0.00072,0.0,0.11425]
[1778296786744,46.3,80489.83,9.7,-0.00072,0.0,0.11429]
[1778296787613,46.3,80490.02,9.7,-0.00072,0.0,0.11426]
[1778296792570,46.3,80485.14,9.7,-0.00072,0.0,0.11509]
[1778296794842,46.3,80485.0,9.7,-0.00072,0.0,0.11512]
[1778296797187,46.3,80484.87,9.7,-0.00072,0.0,0.11514]
[1778296798129,46.3,80484.77,9.7,-0.00072,0.0,0.11516]
[1778296803251,46.3,80486.04,9.7,-0.00072,0.0,0.11494]
[1778296805125,46.3,80486.67,9.7,-0.00072,0.0,0.11483]
[1778296805701,46.3,80486.67,9.7,-0.00072,0.0,0.11483]
[1778296819363,46.3,80490.37,9.7,-0.00072,0.0,0.1142]
[1778296820647,46.3,80490.37,9.7,-0.00072,0.0,0.1142]
[1778296821461,46.3,80490.62,9.7,-0.00072,0.0,0.11416]
[1778296827419,46.3,80490.9,9.7,-0.00072,0.0,0.11411]
[1778296832149,46.3,80490.74,9.7,-0.00071,0.0,0.11377]
[1778296832161,46.3,80490.74,9.7,-0.00071,0.0,0.11377]
[1778296832625,46.3,80490.74,9.7,-0.00071,0.0,0.11377]
[1778296839699,46.3,80490.04,9.7,-0.00072,0.0,0.11389]
[1778296842167,46.3,80490.02,9.7,-0.00072,0.0,0.1139]
[1778296842747,46.3,80490.02,9.7,-0.00072,0.0,0.1139]
[1778296843538,46.3,80490.03,9.7,-0.00072,0.0,0.11389]
[1778296844227,46.3,80488.49,9.7,-0.00072,0.0,0.11415]
[1778296845705,46.3,80488.51,9.7,-0.00072,0.0,0.11415]
[1778296850325,46.3,80488.83,9.7,-0.00072,0.0,0.1141]
[1778296851004,46.3,80488.85,9.7,-0.00072,0.0,0.11409]
[1778296852717,46.3,80489.67,9.7,-0.00072,0.0,0.11395]
[1778296853544,46.3,80489.79,9.7,-0.00072,0.0,0.11393]
[1778296855229,46.3,80489.83,9.7,-0.00072,0.0,0.11393]
[1778296855865,46.3,80489.83,9.7,-0.00072,0.0,0.11393]
[1778296861661,46.3,80490.57,9.7,-0.00071,0.0,0.1138]
[1778296862614,46.3,80490.57,9.7,-0.00071,0.0,0.1138]
[1778296863297,46.3,80490.8,9.7,-0.00071,0.0,0.11376]
[1778296864898,46.3,80490.8,9.7,-0.00071,0.0,0.11376]
[1778296865703,46.3,80490.8,9.7,-0.00071,0.0,0.11376]
[1778296868968,46.3,80491.1,9.7,-0.00071,0.0,0.11371]
[1778296872356,46.3,80490.98,9.7,-0.00071,0.0,0.11373]
[1778296880310,46.3,80490.7,9.7,-0.00071,0.0,0.11378]
[1778296880798,46.3,80490.7,9.7,-0.00071,0.0,0.11378]
[1778296882350,46.3,80490.7,9.7,-0.00071,0.0,0.11378]
[1778296883793,46.3,80490.7,9.7,-0.00071,0.0,0.11378]
[1778296888854,46.3,80493.6,9.7,-0.00071,0.0,0.11329]
[1778296894896,46.3,80495.18,9.7,-0.00071,0.0,0.11266]
[1778296898087,46.3,80495.52,9.7,-0.00071,0.0,0.1126]
[1778296898691,46.3,80495.52,9.7,-0.00071,0.0,0.1126]
[1778296907508,46.3,80493.68,9.7,-0.00071,0.0,0.11291]
[1778296909699,46.3,80496.06,9.7,-0.00071,0.0,0.11251]
[1778296911274,46.3,80496.49,9.7,-0.00071,0.0,0.11244]
[1778296912203,46.3,80496.49,9.7,-0.00071,0.0,0.11244]
[1778296917628,46.3,80496.83,9.7,-0.00071,0.0,0.11239]
[1778296918445,46.3,80496.83,9.7,-0.00071,0.0,0.11239]
[1778296924099,46.3,80494.21,9.7,-0.00071,0.0,0.11282]
[1778296929093,46.3,80494.39,9.7,-0.00071,0.0,0.11279]
[1778296929987,46.3,80494.09,9.7,-0.00071,0.0,0.11284]
[1778296932784,46.3,80496.3,9.7,-0.00071,0.0,0.11247]
[1778296933508,46.3,80496.3,9.7,-0.00071,0.0,0.11247]
[1778296934411,46.3,80493.89,9.7,-0.00071,0.0,0.11288]
[1778296935098,46.3,80493.85,9.7,-0.00071,0.0,0.11288]
[1778296936619,46.3,80493.85,9.7,-0.00071,0.0,0.11288]
[1778296939990,46.3,80487.58,9.7,-0.00072,0.0,0.11394]
[1778296940702,46.3,80487.58,9.7,-0.00072,0.0,0.11394]
[1778296942698,46.3,80487.0,9.7,-0.00072,0.0,0.11404]
[1778296948268,46.3,80487.04,9.7,-0.00072,0.0,0.11403]
[1778296953303,46.3,80494.92,9.7,-0.00071,0.0,0.11234]
[1778296957229,46.3,80495.12,9.7,-0.0007,0.0,0.11231]
[1778296958058,46.3,80495.12,9.7,-0.0007,0.0,0.11231]
[1778296963373,46.3,80492.79,9.7,-0.00071,0.0,0.1127]
[1778296968409,46.3,80492.6,9.7,-0.00071,0.0,0.11273]
[1778296972117,46.3,80491.89,9.7,-0.00071,0.0,0.11285]
[1778296972753,46.3,80491.89,9.7,-0.00071,0.0,0.11285]
[1778296976166,46.3,80492.01,9.7,-0.00071,0.0,0.11283]
[1778296977022,46.3,80492.45,9.7,-0.00071,0.0,0.11275]
[1778296979449,46.3,80492.7,9.7,-0.00071,0.0,0.11271]
[1778296980174,46.3,80492.7,9.7,-0.00071,0.0,0.11271]
[1778296985528,46.3,80493.61,9.7,-0.00071,0.0,0.11256]
[1778296988653,46.3,80493.13,9.7,-0.00071,0.0,0.11264]
[1778296989645,46.3,80493.62,9.7,-0.00071,0.0,0.11256]
[1778296990223,46.3,80494.28,9.7,-0.00071,0.0,0.11245]
[1778296991315,46.3,80493.85,9.7,-0.00071,0.0,0.11252]
[1778296991589,46.3,80493.85,9.7,-0.00071,0.0,0.11252]
[1778296992303,46.3,80493.87,9.7,-0.00071,0.0,0.11252]
[1778296996087,46.3,80497.82,9.7,-0.0007,0.0,0.11186]
[1778296996696,46.3,80497.82,9.7,-0.0007,0.0,0.11186]
[1778296998242,46.3,80497.82,9.7,-0.0007,0.0,0.11186]
[1778296998358,46.3,80497.82,9.7,-0.0007,0.0,0.11186]
[1778297001920,46.3,80497.55,9.7,-0.0007,0.0,0.1119]
[1778297002744,46.3,80497.55,9.7,-0.0007,0.0,0.1119]
[1778297003687,46.3,80497.55,9.7,-0.0007,0.0,0.1119]
[1778297004464,46.3,80498.39,9.7,-0.0007,0.0,0.11176]
[1778297005229,46.3,80497.91,9.7,-0.0007,0.0,0.11184]
[1778297005933,46.3,80497.91,9.7,-0.0007,0.0,0.11184]
[1778297012701,46.3,80497.83,9.7,-0.0007,0.0,0.11149]
[1778297013442,46.3,80498.11,9.7,-0.0007,0.0,0.11145]
[1778297014223,46.3,80498.08,9.7,-0.0007,0.0,0.11145]
[1778297014748,46.3,80498.08,9.7,-0.0007,0.0,0.11145]
[1778297016230,46.3,80499.15,9.7,-0.0007,0.0,0.11128]
[1778297016551,46.3,80499.15,9.7,-0.0007,0.0,0.11128]
[1778297019995,46.3,80495.75,9.7,-0.0007,0.0,0.11184]
[1778297022840,46.3,80496.27,9.7,-0.0007,0.0,0.11175]
[1778297024991,46.3,80495.2,9.7,-0.0007,0.0,0.11193]
[1778297025708,46.3,80495.11,9.7,-0.0007,0.0,0.11195]
[1778297030843,46.3,80498.17,9.7,-0.0007,0.0,0.11144]
[1778297031883,46.3,80498.17,9.7,-0.0007,0.0,0.11144]
[1778297032339,46.3,80505.06,9.7,-0.00069,0.0,0.1103]
[1778297032800,46.3,80505.06,9.7,-0.00069,0.0,0.1103]
[1778297032861,46.3,80532.61,9.7,-0.00066,0.0,0.10586]
[1778297033562,46.3,80532.61,9.7,-0.00066,0.0,0.10586]
[1778297033869,46.3,80528.58,9.7,-0.00067,0.0,0.1065]
[1778297034178,46.3,80528.58,9.7,-0.00067,0.0,0.1065]
[1778297034876,46.3,80513.79,9.7,-0.00068,0.0,0.10888]
[1778297036890,46.3,80500.59,9.7,-0.0007,0.0,0.11104]
[1778297040504,46.3,80500.44,9.7,-0.0007,0.0,0.11106]
[1778297040918,46.3,80499.81,9.7,-0.0007,0.0,0.11117]
[1778297041201,46.3,80499.81,9.7,-0.0007,0.0,0.11117]
[1778297041925,46.3,80500.0,9.7,-0.0007,0.0,0.11114]
[1778297043601,46.3,80499.9,9.7,-0.0007,0.0,0.11115]
[1778297043939,46.3,80499.68,9.7,-0.0007,0.0,0.11119]
[1778297044427,46.3,80499.68,9.7,-0.0007,0.0,0.11119]
[1778297044947,46.3,80501.83,9.7,-0.0007,0.0,0.11083]
[1778297049982,46.3,80512.47,9.7,-0.00068,0.0,0.10909]
[1778297050360,46.3,80512.47,9.7,-0.00068,0.0,0.10909]
[1778297050458,46.3,80512.47,9.7,-0.00068,0.0,0.10909]
[1778297052095,46.3,80512.58,9.7,-0.00068,0.0,0.10907]
[1778297053003,46.3,80506.73,9.7,-0.00069,0.0,0.11003]
[1778297057666,46.3,80501.23,9.7,-0.0007,0.0,0.11093]
[1778297057767,46.3,80499.58,9.7,-0.0007,0.0,0.11121]
[1778297060529,46.3,80501.41,9.7,-0.0007,0.0,0.1109]
[1778297060626,46.3,80501.38,9.7,-0.0007,0.0,0.11091]
[1778297061098,46.3,80501.38,9.7,-0.0007,0.0,0.11091]
[1778297061849,46.3,80501.38,9.7,-0.0007,0.0,0.11091]
[1778297068321,46.3,80498.06,9.7,-0.0007,0.0,0.11146]
[1778297068833,46.3,80498.06,9.7,-0.0007,0.0,0.11146]
[1778297071833,46.3,80495.32,9.7,-0.0007,0.0,0.11191]
[1778297073008,46.3,80495.65,9.7,-0.0007,0.0,0.1115]
[1778297073027,46.3,80495.65,9.7,-0.0007,0.0,0.1115]
[1778297073512,46.3,80495.17,9.7,-0.0007,0.0,0.11157]
[1778297075846,46.3,80491.09,9.7,-0.00071,0.0,0.11225]
[1778297077422,46.3,80491.19,9.7,-0.0007,0.0,0.11224]
[1778297083213,46.3,80481.22,9.7,-0.00072,0.0,0.11391]
[1778297084667,46.3,80481.22,9.7,-0.00072,0.0,0.11391]
[1778297086278,46.3,80477.95,9.7,-0.00072,0.0,0.11447]
[1778297088412,46.3,80477.19,9.7,-0.00072,0.0,0.1146]
[1778297089712,46.3,80480.24,9.7,-0.00072,0.0,0.11408]
[1778297092194,46.3,80478.07,9.7,-0.00072,0.0,0.11445]
[1778297092723,46.3,80478.07,9.7,-0.00072,0.0,0.11445]
[1778297093487,46.3,80478.09,9.7,-0.00072,0.0,0.11444]
[1778297094308,46.3,80478.12,9.7,-0.00072,0.0,0.11444]
[1778297100332,46.3,80477.69,9.7,-0.00072,0.0,0.11451]
[1778297102067,46.3,80477.69,9.7,-0.00072,0.0,0.11451]
[1778297102680,46.3,80477.81,9.7,-0.00072,0.0,0.11449]
[1778297107604,46.3,80474.53,9.7,-0.00072,0.0,0.11505]
[1778297108383,46.3,80474.67,9.7,-0.00072,0.0,0.11503]
[1778297109510,46.3,80475.35,9.7,-0.00072,0.0,0.11491]
[1778297110102,46.3,80475.5,9.7,-0.00072,0.0,0.11488]
[1778297115438,46.3,80473.01,9.7,-0.00073,0.0,0.11531]
[1778297117078,46.3,80473.01,9.7,-0.00073,0.0,0.11531]
[1778297117937,46.3,80467.67,9.7,-0.00073,0.0,0.11623]
[1778297123494,46.3,80460.87,9.7,-0.00074,0.0,0.1174]
[1778297128831,46.3,80461.0,9.7,-0.00074,0.0,0.11738]
[1778297129638,46.3,80461.0,9.7,-0.00074,0.0,0.11738]
[1778297134885,46.3,80459.21,9.7,-0.00074,0.0,0.11732]
[1778297135565,46.3,80459.21,9.7,-0.00074,0.0,0.11732]
[1778297141620,46.3,80459.44,9.7,-0.00074,0.0,0.11728]
[1778297143747,46.3,80459.44,9.7,-0.00074,0.0,0.11728]
[1778297144584,46.3,80459.48,9.7,-0.00074,0.0,0.11727]
[1778297146672,46.3,80459.48,9.7,-0.00074,0.0,0.11727]
[1778297148238,46.3,80459.48,9.7,-0.00074,0.0,0.11727]
[1778297149574,46.3,80459.44,9.7,-0.00074,0.0,0.11728]
[1778297150329,46.3,80459.44,9.7,-0.00074,0.0,0.11728]
[1778297151869,46.3,80457.24,9.7,-0.00074,0.0,0.11766]
[1778297152096,46.3,80457.24,9.7,-0.00074,0.0,0.11766]
[1778297155037,46.3,80450.69,9.7,-0.00075,0.0,0.11881]
[1778297155773,46.3,80451.25,9.7,-0.00075,0.0,0.11871]
[1778297158723,46.3,80449.92,9.7,-0.00075,0.0,0.11894]
[1778297159588,46.3,80450.63,9.7,-0.00075,0.0,0.11882]
[1778297161108,46.3,80450.52,9.7,-0.00075,0.0,0.11884]
[1778297161837,46.3,80450.52,9.7,-0.00075,0.0,0.11884]
[1778297162531,46.3,80450.52,9.7,-0.00075,0.0,0.11884]
[1778297164738,46.3,80450.52,9.7,-0.00075,0.0,0.11884]
[1778297166231,46.3,80450.7,9.7,-0.00075,0.0,0.1188]
[1778297167649,46.3,80450.2,9.7,-0.00075,0.0,0.11889]
[1778297168524,46.3,80450.31,9.7,-0.00075,0.0,0.11887]
[1778297169159,46.3,80449.14,9.7,-0.00075,0.0,0.11908]
[1778297170173,46.3,80444.65,9.7,-0.00076,0.0,0.11987]
[1778297172194,46.3,80437.93,9.7,-0.00077,0.0,0.12107]
[1778297177300,46.3,80435.51,9.7,-0.00077,0.0,0.1215]
[1778297177962,46.3,80435.51,9.7,-0.00077,0.0,0.1215]
[1778297180386,46.3,80430.92,9.7,-0.00077,0.0,0.12233]
[1778297181007,46.3,80430.92,9.7,-0.00077,0.0,0.12233]
[1778297184158,46.3,80426.84,9.7,-0.00078,0.0,0.12307]
[1778297185093,46.3,80426.64,9.7,-0.00078,0.0,0.1231]
[1778297194350,46.3,80418.82,9.7,-0.00079,0.0,0.12414]
[1778297194533,46.3,80418.82,9.7,-0.00079,0.0,0.12414]
[1778297195812,46.3,80415.73,9.7,-0.00079,0.0,0.1247]
[1778297195840,46.3,80415.73,9.7,-0.00079,0.0,0.1247]
[1778297197005,46.3,80401.95,9.7,-0.00081,0.0,0.12726]
[1778297198266,46.3,80401.29,9.7,-0.00081,0.0,0.12738]
[1778297200055,46.3,80401.51,9.7,-0.00081,0.0,0.12734]
[1778297202768,46.3,80398.79,9.7,-0.00081,0.0,0.12785]
[1778297203681,46.3,80397.54,9.7,-0.00082,0.0,0.12809]
[1778297204481,46.3,80397.5,9.7,-0.00082,0.0,0.12809]
[1778297205096,46.3,80397.5,9.7,-0.00082,0.0,0.12809]
[1778297206748,46.3,80395.72,9.7,-0.00082,0.0,0.12843]
[1778297207538,46.3,80395.72,9.7,-0.00082,0.0,0.12843]
[1778297207593,46.3,80395.72,9.7,-0.00082,0.0,0.12843]
[1778297208312,46.3,80399.07,9.7,-0.00081,0.0,0.1278]
[1778297212261,46.3,80404.81,9.7,-0.00081,0.0,0.12672]
[1778297213080,46.3,80404.81,9.7,-0.00081,0.0,0.12672]
[1778297214567,46.3,80404.78,9.7,-0.00081,0.0,0.12673]
[1778297216159,46.3,80405.45,9.7,-0.0008,0.0,0.1266]
[1778297222181,46.3,80403.88,9.7,-0.00081,0.0,0.1269]
[1778297227215,46.3,80403.02,9.7,-0.00081,0.0,0.12706]
[1778297228814,46.3,80403.02,9.7,-0.00081,0.0,0.12706]
[1778297229688,46.3,80404.9,9.7,-0.00081,0.0,0.12671]
[1778297235271,46.3,80404.51,9.7,-0.00081,0.0,0.12678]
[1778297236295,46.3,80404.51,9.7,-0.00081,0.0,0.12678]
[1778297236827,46.3,80404.51,9.7,-0.00081,0.0,0.12678]
[1778297242145,46.3,80403.96,9.7,-0.00081,0.0,0.12688]
[1778297242830,46.3,80403.84,9.7,-0.00081,0.0,0.1269]
[1778297245239,46.3,80404.03,9.7,-0.00081,0.0,0.12687]
[1778297246008,46.3,80404.03,9.7,-0.00081,0.0,0.12687]
[1778297246730,46.3,80404.03,9.7,-0.00081,0.0,0.12687]
[1778297247445,46.3,80404.24,9.7,-0.00081,0.0,0.12683]
[1778297253397,46.3,80404.56,9.7,-0.0008,0.0,0.12637]
[1778297258432,46.3,80408.01,9.7,-0.0008,0.0,0.12573]
[1778297264474,46.3,80408.61,9.7,-0.0008,0.0,0.12562]
[1778297265775,46.3,80408.61,9.7,-0.0008,0.0,0.12562]
[1778297266326,46.3,80408.61,9.7,-0.0008,0.0,0.12562]
[1778297266537,46.3,80408.61,9.7,-0.0008,0.0,0.12562]
[1778297267427,46.3,80413.16,9.7,-0.00079,0.0,0.12478]
[1778297269521,46.3,80414.89,9.7,-0.00079,0.0,0.12446]
[1778297271169,46.3,80415.21,9.7,-0.00079,0.0,0.1244]
[1778297276559,46.3,80416.48,9.7,-0.00079,0.0,0.12417]
[1778297277632,46.3,80416.48,9.7,-0.00079,0.0,0.12417]
[1778297278409,46.3,80416.48,9.7,-0.00079,0.0,0.12417]
[1778297283608,46.3,80422.19,9.7,-0.00078,0.0,0.12313]
[1778297288643,46.3,80423.1,9.7,-0.00078,0.0,0.12296]
[1778297294630,46.3,80422.47,9.7,-0.00078,0.0,0.12308]
[1778297295523,46.3,80422.47,9.7,-0.00078,0.0,0.12308]
[1778297297562,46.3,80423.08,9.7,-0.00078,0.0,0.12296]
[1778297298346,46.3,80422.61,9.7,-0.00078,0.0,0.12305]
[1778297299009,46.3,80422.61,9.7,-0.00078,0.0,0.12305]
[1778297299672,46.3,80423.03,9.7,-0.00078,0.0,0.12297]
[1778297303481,46.3,80423.22,9.7,-0.00078,0.0,0.12294]
[1778297304094,46.3,80423.22,9.7,-0.00078,0.0,0.12294]
[1778297307321,46.3,80423.35,9.7,-0.00078,0.0,0.12292]
[1778297308032,46.3,80423.35,9.7,-0.00078,0.0,0.12292]
[1778297308718,46.3,80423.51,9.7,-0.00078,0.0,0.12289]
[1778297309499,46.3,80425.46,9.7,-0.00078,0.0,0.12253]
[1778297314596,46.3,80425.42,9.7,-0.00077,0.0,0.12215]
[1778297315428,46.3,80425.42,9.7,-0.00077,0.0,0.12215]
[1778297322186,46.3,80425.28,9.7,-0.00077,0.0,0.12218]
[1778297323104,46.3,80425.28,9.7,-0.00077,0.0,0.12218]
[1778297323627,46.3,80425.28,9.7,-0.00077,0.0,0.12218]
[1778297324567,46.3,80425.28,9.7,-0.00077,0.0,0.12218]
[1778297326010,46.3,80425.28,9.7,-0.00077,0.0,0.12218]
[1778297326796,46.3,80425.28,9.7,-0.00077,0.0,0.12218]
[1778297327529,46.3,80425.28,9.7,-0.00077,0.0,0.12218]
[1778297329096,46.3,80425.28,9.7,-0.00077,0.0,0.12218]
[1778297334965,46.3,80425.18,9.7,-0.00077,0.0,0.12219]
[1778297341007,46.3,80424.6,9.7,-0.00078,0.0,0.1223]
[1778297345170,46.3,80424.57,9.7,-0.00078,0.0,0.1223]
[1778297345947,46.3,80424.57,9.7,-0.00078,0.0,0.1223]
[1778297346703,46.3,80424.57,9.7,-0.00078,0.0,0.1223]
[1778297347567,46.3,80424.57,9.7,-0.00078,0.0,0.1223]
[1778297349268,46.3,80424.38,9.7,-0.00078,0.0,0.12234]
[1778297349283,46.3,80424.38,9.7,-0.00078,0.0,0.12234]
[1778297350040,46.3,80422.78,9.7,-0.00078,0.0,0.12263]
[1778297351996,46.3,80404.94,9.7,-0.0008,0.0,0.1259]
[1778297354391,46.3,80404.61,9.7,-0.0008,0.0,0.12596]
[1778297354968,46.3,80404.61,9.7,-0.0008,0.0,0.12596]
[1778297362157,46.3,80416.84,9.7,-0.00079,0.0,0.12371]
[1778297363155,46.3,80416.84,9.7,-0.00079,0.0,0.12371]
[1778297363779,46.3,80423.06,9.7,-0.00078,0.0,0.12258]
[1778297369206,46.3,80425.45,9.7,-0.00077,0.0,0.12214]
[1778297373511,46.3,80426.67,9.7,-0.00077,0.0,0.12154]
[1778297374224,46.3,80426.67,9.7,-0.00077,0.0,0.12154]
[1778297374974,46.3,80426.78,9.7,-0.00077,0.0,0.12152]
[1778297375753,46.3,80426.81,9.7,-0.00077,0.0,0.12151]
[1778297377999,46.3,80427.31,9.7,-0.00077,0.0,0.12142]
[1778297378687,46.3,80426.91,9.7,-0.00077,0.0,0.12149]
[1778297383681,46.3,80427.11,9.7,-0.00077,0.0,0.12146]
[1778297385981,46.3,80427.11,9.7,-0.00077,0.0,0.12146]
[1778297389638,46.3,80428.43,9.7,-0.00077,0.0,0.12122]
[1778297390434,46.3,80428.43,9.7,-0.00077,0.0,0.12122]
[1778297393381,46.3,80428.27,9.7,-0.00077,0.0,0.12125]
[1778297394026,46.3,80428.27,9.7,-0.00077,0.0,0.12125]
[1778297396299,46.3,80428.38,9.7,-0.00077,0.0,0.12123]
[1778297396991,46.3,80428.38,9.7,-0.00077,0.0,0.12123]
[1778297399040,46.3,80428.48,9.7,-0.00077,0.0,0.12121]
[1778297399856,46.3,80428.48,9.7,-0.00077,0.0,0.12121]
[1778297400555,46.3,80428.38,9.7,-0.00077,0.0,0.12123]
[1778297401330,46.3,80428.38,9.7,-0.00077,0.0,0.12123]
[1778297404703,46.3,80425.4,9.7,-0.00077,0.0,0.12176]
[1778297405357,46.3,80425.4,9.7,-0.00077,0.0,0.12176]
[1778297410496,46.3,80417.35,9.7,-0.00078,0.0,0.12322]
[1778297414235,46.3,80417.38,9.7,-0.00078,0.0,0.12322]
[1778297414460,46.3,80417.34,9.7,-0.00078,0.0,0.12322]
[1778297419561,46.3,80402.6,9.7,-0.0008,0.0,0.12593]
[1778297425080,46.3,80401.38,9.7,-0.0008,0.0,0.12616]
[1778297427409,46.3,80401.93,9.7,-0.0008,0.0,0.12606]
[1778297431237,46.3,80402.23,9.7,-0.0008,0.0,0.126]
[1778297431966,46.3,80402.13,9.7,-0.0008,0.0,0.12562]
[1778297437687,46.3,80399.92,9.7,-0.0008,0.0,0.12603]
[1778297439182,46.3,80399.92,9.7,-0.0008,0.0,0.12603]
[1778297439791,46.3,80402.22,9.7,-0.0008,0.0,0.1256]
[1778297446750,46.3,80400.09,9.7,-0.0008,0.0,0.126]
[1778297451443,46.3,80398.06,9.7,-0.0008,0.0,0.12637]
[1778297452842,46.3,80398.2,9.7,-0.0008,0.0,0.12635]
[1778297454438,46.3,80398.2,9.7,-0.0008,0.0,0.12635]
[1778297455218,46.3,80398.38,9.7,-0.0008,0.0,0.12631]
[1778297456003,46.3,80398.38,9.7,-0.0008,0.0,0.12631]
[1778297456615,46.3,80398.38,9.7,-0.0008,0.0,0.12631]
[1778297457457,46.3,80398.38,9.7,-0.0008,0.0,0.12631]
[1778297458242,46.3,80398.38,9.7,-0.0008,0.0,0.12631]
[1778297461453,46.3,80398.15,9.7,-0.0008,0.0,0.12636]
[1778297462417,46.3,80398.15,9.7,-0.0008,0.0,0.12636]
[1778297463334,46.3,80396.97,9.7,-0.00081,0.0,0.12658]
[1778297464007,46.3,80396.59,9.7,-0.00081,0.0,0.12665]
[1778297466598,46.3,80396.63,9.7,-0.00081,0.0,0.12664]
[1778297467307,46.3,80396.63,9.7,-0.00081,0.0,0.12664]
[1778297472089,46.3,80398.72,9.7,-0.0008,0.0,0.12625]
[1778297472833,46.3,80398.57,9.7,-0.0008,0.0,0.12628]
[1778297473539,46.3,80397.05,9.7,-0.00081,0.0,0.12656]
[1778297474364,46.3,80397.05,9.7,-0.00081,0.0,0.12656]
[1778297479732,46.3,80394.7,9.7,-0.00081,0.0,0.127]
[1778297480575,46.3,80394.63,9.7,-0.00081,0.0,0.12701]
[1778297481461,46.3,80394.63,9.7,-0.00081,0.0,0.12701]
[1778297482260,46.3,80394.63,9.7,-0.00081,0.0,0.12701]
[1778297488038,46.3,80395.34,9.7,-0.00081,0.0,0.12688]
[1778297489853,46.3,80395.27,9.7,-0.00081,0.0,0.12689]
[1778297490593,46.3,80392.22,9.7,-0.00081,0.0,0.12747]
[1778297491726,46.3,80389.76,9.7,-0.00081,0.0,0.12752]
[1778297492674,46.3,80387.63,9.7,-0.00082,0.0,0.12792]
[1778297493396,46.3,80387.63,9.7,-0.00082,0.0,0.12792]
[1778297493470,46.3,80387.63,9.7,-0.00082,0.0,0.12792]
[1778297494150,46.3,80387.99,9.7,-0.00082,0.0,0.12786]
[1778297495749,46.3,80387.79,9.7,-0.00082,0.0,0.12789]
[1778297496608,46.3,80387.45,9.7,-0.00082,0.0,0.12796]
[1778297500046,46.3,80379.65,9.7,-0.00083,0.0,0.12943]
[1778297502888,46.3,80377.01,9.7,-0.00083,0.0,0.12994]
[1778297505829,46.3,80374.12,9.7,-0.00083,0.0,0.13049]
[1778297506578,46.3,80373.19,9.7,-0.00083,0.0,0.13067]
[1778297512207,46.3,80370.18,9.7,-0.00084,0.0,0.13125]
[1778297514798,46.3,80370.04,9.7,-0.00084,0.0,0.13128]
[1778297515546,46.3,80369.19,9.7,-0.00084,0.0,0.13144]
[1778297521270,46.3,80371.54,9.7,-0.00084,0.0,0.13099]
[1778297523269,46.3,80371.05,9.7,-0.00084,0.0,0.13108]
[1778297524058,46.3,80371.83,9.7,-0.00084,0.0,0.13093]
[1778297528035,46.3,80374.56,9.7,-0.00083,0.0,0.13041]
[1778297528650,46.3,80374.28,9.7,-0.00083,0.0,0.13046]
[1778297532342,46.3,80377.41,9.7,-0.00083,0.0,0.12986]
[1778297533125,46.3,80376.91,9.7,-0.00083,0.0,0.12996]
[1778297538389,46.3,80377.68,9.7,-0.00083,0.0,0.12981]
[1778297544431,46.3,80382.04,9.7,-0.00082,0.0,0.12898]
[1778297545450,46.3,80382.04,9.7,-0.00082,0.0,0.12898]
[1778297546975,46.3,80383.29,9.7,-0.00082,0.0,0.12874]
[1778297552487,46.3,80383.55,9.7,-0.00082,0.0,0.12829]
[1778297555622,46.3,80383.81,9.7,-0.00082,0.0,0.12824]
[1778297555898,46.3,80383.81,9.7,-0.00082,0.0,0.12824]
[1778297562557,46.3,80384.77,9.7,-0.00082,0.0,0.12806]
[1778297564575,46.3,80384.38,9.7,-0.00082,0.0,0.12813]
[1778297565294,46.3,80384.38,9.7,-0.00082,0.0,0.12813]
[1778297567493,46.3,80384.38,9.7,-0.00082,0.0,0.12813]
[1778297568446,46.3,80384.38,9.7,-0.00082,0.0,0.12813]
[1778297575648,46.3,80382.44,9.7,-0.00082,0.0,0.1285]
[1778297580683,46.3,80382.21,9.7,-0.00082,0.0,0.12854]
[1778297582170,46.3,80382.21,9.7,-0.00082,0.0,0.12854]
[1778297582799,46.3,80382.27,9.7,-0.00082,0.0,0.12853]
[1778297584593,46.3,80380.01,9.7,-0.00082,0.0,0.12896]
[1778297585462,46.3,80380.01,9.7,-0.00082,0.0,0.12896]
[1778297589940,46.3,80380.87,9.7,-0.00082,0.0,0.12879]
[1778297592073,46.3,80384.64,9.7,-0.00082,0.0,0.12808]
[1778297597802,46.3,80385.42,9.7,-0.00082,0.0,0.12793]
[1778297600685,46.3,80387.39,9.7,-0.00081,0.0,0.12756]
[1778297601534,46.3,80387.39,9.7,-0.00081,0.0,0.12756]
[1778297606327,46.3,80388.12,9.7,-0.00081,0.0,0.12743]
[1778297606364,46.3,80388.12,9.7,-0.00081,0.0,0.12743]
[1778297606404,46.3,80387.96,9.7,-0.00081,0.0,0.12746]
[1778297613914,46.3,80388.02,9.7,-0.00081,0.0,0.12704]
[1778297619956,46.3,80387.55,9.7,-0.00081,0.0,0.12713]
[1778297624991,46.3,80386.19,9.7,-0.00081,0.0,0.12738]
[1778297630026,46.3,80386.26,9.7,-0.00081,0.0,0.12737]
[1778297635061,46.3,80385.96,9.7,-0.00081,0.0,0.12743]
[1778297641103,46.3,80381.09,9.7,-0.00082,0.0,0.12834]
[1778297646138,46.3,80381.58,9.7,-0.00082,0.0,0.12825]
[1778297651173,46.3,80381.06,9.7,-0.00082,0.0,0.12835]
[1778297652702,46.3,80380.88,9.7,-0.00082,0.0,0.12838]
[1778297652706,46.3,80380.88,9.7,-0.00082,0.0,0.12838]
[1778297652782,46.3,80380.88,9.7,-0.00082,0.0,0.12838]
[1778297658365,46.3,80380.9,9.7,-0.00082,0.0,0.12838]
[1778297659663,46.3,80380.87,9.7,-0.00082,0.0,0.12839]
[1778297664271,46.3,80380.79,9.7,-0.00082,0.0,0.1284]
[1778297665185,46.3,80380.79,9.7,-0.00082,0.0,0.1284]
[1778297670548,46.3,80372.27,9.7,-0.00083,0.0,0.13002]
[1778297671504,46.3,80372.53,9.7,-0.00083,0.0,0.12997]
[1778297673046,46.3,80372.53,9.7,-0.00083,0.0,0.12956]
[1778297673755,46.3,80372.67,9.7,-0.00083,0.0,0.12953]
[1778297679370,46.3,80372.09,9.7,-0.00083,0.0,0.12964]
[1778297683102,46.3,80372.09,9.7,-0.00083,0.0,0.12964]
[1778297683582,46.3,80372.09,9.7,-0.00083,0.0,0.12964]
[1778297684486,46.3,80371.89,9.7,-0.00083,0.0,0.12968]
[1778297685240,46.3,80369.25,9.7,-0.00083,0.0,0.13019]
[1778297688144,46.3,80368.3,9.7,-0.00083,0.0,0.13037]
[1778297688771,46.3,80368.45,9.7,-0.00083,0.0,0.13034]
[1778297690283,46.3,80368.45,9.7,-0.00083,0.0,0.13034]
[1778297690718,46.3,80368.45,9.7,-0.00083,0.0,0.13034]
[1778297696491,46.3,80372.49,9.7,-0.00083,0.0,0.12957]
[1778297699102,46.3,80369.83,9.7,-0.00083,0.0,0.13008]
[1778297699719,46.3,80370.11,9.7,-0.00083,0.0,0.13002]
[1778297705554,46.3,80372.71,9.7,-0.00083,0.0,0.12953]
[1778297706217,46.3,80372.71,9.7,-0.00083,0.0,0.12953]
[1778297707593,46.3,80372.78,9.7,-0.00083,0.0,0.12951]
[1778297711731,46.3,80372.55,9.7,-0.00083,0.0,0.12956]
[1778297712134,46.3,80372.55,9.7,-0.00083,0.0,0.12956]
[1778297714444,46.3,80373.04,9.7,-0.00083,0.0,0.12946]
[1778297715204,46.3,80373.04,9.7,-0.00083,0.0,0.12946]
[1778297715823,46.3,80373.04,9.7,-0.00083,0.0,0.12946]
[1778297716499,46.3,80373.04,9.7,-0.00083,0.0,0.12946]
[1778297717189,46.3,80373.04,9.7,-0.00083,0.0,0.12946]
[1778297717836,46.3,80372.71,9.7,-0.00083,0.0,0.12953]
[1778297724502,46.3,80373.31,9.7,-0.00083,0.0,0.12941]
[1778297726031,46.3,80374.92,9.7,-0.00082,0.0,0.12911]
[1778297728280,46.3,80374.91,9.7,-0.00082,0.0,0.12911]
[1778297729696,46.3,80376.0,9.7,-0.00082,0.0,0.1289]
[1778297733527,46.3,80374.64,9.7,-0.00082,0.0,0.12875]
[1778297734310,46.3,80375.15,9.7,-0.00082,0.0,0.12865]
[1778297735057,46.3,80375.12,9.7,-0.00082,0.0,0.12866]
[1778297735741,46.3,80374.79,9.7,-0.00082,0.0,0.12872]
[1778297738088,46.3,80375.15,9.7,-0.00082,0.0,0.12865]
[1778297742188,46.3,80375.18,9.7,-0.00082,0.0,0.12865]
[1778297747903,46.3,80377.37,9.7,-0.00082,0.0,0.12823]
[1778297752273,46.3,80375.47,9.7,-0.00082,0.0,0.12859]
[1778297752797,46.3,80375.52,9.7,-0.00082,0.0,0.12858]
[1778297758864,46.3,80375.82,9.7,-0.00082,0.0,0.12853]
[1778297759564,46.3,80375.82,9.7,-0.00082,0.0,0.12853]
[1778297760437,46.3,80375.82,9.7,-0.00082,0.0,0.12853]
[1778297761112,46.3,80375.82,9.7,-0.00082,0.0,0.12853]
[1778297761769,46.3,80375.84,9.7,-0.00082,0.0,0.12852]
[1778297763353,46.3,80375.7,9.7,-0.00082,0.0,0.12855]
[1778297764036,46.3,80375.7,9.7,-0.00082,0.0,0.12855]
[1778297765539,46.3,80375.7,9.7,-0.00082,0.0,0.12855]
[1778297768781,46.3,80375.37,9.7,-0.00082,0.0,0.12861]
[1778297769791,46.3,80375.37,9.7,-0.00082,0.0,0.12861]
[1778297773094,46.3,80375.23,9.7,-0.00082,0.0,0.12864]
[1778297775598,46.3,80377.36,9.7,-0.00082,0.0,0.12823]
[1778297776496,46.3,80377.36,9.7,-0.00082,0.0,0.12823]
[1778297777317,46.3,80377.91,9.7,-0.00082,0.0,0.12813]
[1778297778252,46.3,80377.91,9.7,-0.00082,0.0,0.12813]
[1778297778823,46.3,80374.98,9.7,-0.00082,0.0,0.12868]
[1778297783591,46.3,80374.82,9.7,-0.00082,0.0,0.12872]
[1778297784329,46.3,80374.86,9.7,-0.00082,0.0,0.12871]
[1778297787205,46.3,80374.86,9.7,-0.00082,0.0,0.12871]
[1778297787799,46.3,80374.86,9.7,-0.00082,0.0,0.12871]
[1778297790103,46.3,80374.81,9.7,-0.00082,0.0,0.12872]
[1778297790730,46.3,80374.81,9.7,-0.00082,0.0,0.12872]
[1778297795299,46.3,80375.09,9.7,-0.00082,0.0,0.12826]
[1778297797342,46.3,80375.04,9.7,-0.00082,0.0,0.12827]
[1778297797970,46.3,80373.5,9.7,-0.00082,0.0,0.12856]
[1778297798788,46.3,80373.5,9.7,-0.00082,0.0,0.12856]
[1778297799602,46.3,80373.46,9.7,-0.00082,0.0,0.12856]
[1778297800068,46.3,80373.46,9.7,-0.00082,0.0,0.12856]
[1778297803733,46.3,80373.46,9.7,-0.00082,0.0,0.12856]
[1778297804541,46.3,80373.46,9.7,-0.00082,0.0,0.12856]
[1778297814271,46.3,80373.43,9.7,-0.00082,0.0,0.12857]
[1778297815020,46.3,80373.43,9.7,-0.00082,0.0,0.12857]
[1778297816499,46.3,80373.43,9.7,-0.00082,0.0,0.12857]
[1778297817256,46.3,80373.43,9.7,-0.00082,0.0,0.12857]
[1778297819580,46.3,80373.13,9.7,-0.00082,0.0,0.12863]
[1778297822086,46.3,80373.46,9.7,-0.00082,0.0,0.12856]
[1778297822699,46.3,80373.46,9.7,-0.00082,0.0,0.12856]
[1778297823429,46.3,80373.13,9.7,-0.00082,0.0,0.12863]
[1778297825652,46.3,80373.13,9.7,-0.00082,0.0,0.12863]
[1778297827307,46.3,80373.13,9.7,-0.00082,0.0,0.12863]
[1778297836274,46.3,80375.15,9.7,-0.00082,0.0,0.12824]
[1778297837191,46.3,80375.18,9.7,-0.00082,0.0,0.12824]
[1778297838645,46.3,80375.18,9.7,-0.00082,0.0,0.12824]
[1778297839450,46.3,80374.56,9.7,-0.00082,0.0,0.12836]
[1778297840755,46.3,80374.46,9.7,-0.00082,0.0,0.12837]
[1778297841534,46.3,80371.83,9.7,-0.00082,0.0,0.12887]
[1778297842420,46.3,80370.36,9.7,-0.00083,0.0,0.12915]
[1778297844655,46.3,80369.52,9.7,-0.00083,0.0,0.12931]
[1778297845340,46.3,80369.52,9.7,-0.00083,0.0,0.12931]
[1778297846123,46.3,80369.52,9.7,-0.00083,0.0,0.12931]
[1778297851624,46.3,80364.06,9.7,-0.00083,0.0,0.12994]
[1778297852445,46.3,80364.06,9.7,-0.00083,0.0,0.12994]
[1778297853233,46.3,80364.06,9.7,-0.00083,0.0,0.12994]
[1778297854011,46.3,80364.06,9.7,-0.00083,0.0,0.12994]
[1778297854568,46.3,80364.06,9.7,-0.00083,0.0,0.12994]
[1778297860216,46.3,80363.91,9.7,-0.00083,0.0,0.12997]
[1778297862175,46.3,80364.57,9.7,-0.00083,0.0,0.12985]
[1778297862786,46.3,80364.57,9.7,-0.00083,0.0,0.12985]
[1778297863670,46.3,80364.64,9.7,-0.00083,0.0,0.12983]
[1778297865249,46.3,80367.13,9.7,-0.00083,0.0,0.12936]
[1778297866051,46.3,80367.81,9.7,-0.00083,0.0,0.12923]
[1778297866679,46.3,80367.81,9.7,-0.00083,0.0,0.12923]
[1778297867527,46.3,80367.68,9.7,-0.00083,0.0,0.12925]
[1778297868798,46.3,80367.57,9.7,-0.00083,0.0,0.12927]
[1778297869660,46.3,80367.53,9.7,-0.00083,0.0,0.12928]
[1778297872730,46.3,80363.98,9.7,-0.00083,0.0,0.12996]
[1778297874484,46.3,80364.4,9.7,-0.00083,0.0,0.12988]
[1778297875915,46.3,80363.23,9.7,-0.00083,0.0,0.1301]
[1778297876625,46.3,80363.23,9.7,-0.00083,0.0,0.1301]
[1778297881702,46.3,80363.2,9.7,-0.00083,0.0,0.13011]
[1778297882458,46.3,80363.26,9.7,-0.00083,0.0,0.1301]
[1778297883264,46.3,80363.26,9.7,-0.00083,0.0,0.1301]
[1778297887478,46.3,80363.21,9.7,-0.00083,0.0,0.13011]
[1778297888349,46.3,80363.1,9.7,-0.00083,0.0,0.13013]
[1778297889140,46.3,80363.11,9.7,-0.00083,0.0,0.13013]
[1778297890168,46.3,80363.11,9.7,-0.00083,0.0,0.13013]
[1778297891928,46.3,80363.11,9.7,-0.00083,0.0,0.13013]
[1778297892794,46.3,80363.11,9.7,-0.00083,0.0,0.13013]
[1778297898537,46.3,80362.04,9.7,-0.00083,0.0,0.13033]
[1778297899387,46.3,80362.04,9.7,-0.00083,0.0,0.13033]
[1778297905191,46.3,80362.11,9.7,-0.00083,0.0,0.13032]
[1778297906148,46.3,80362.11,9.7,-0.00083,0.0,0.13032]
[1778297907704,46.3,80362.11,9.7,-0.00083,0.0,0.13032]
[1778297907788,46.3,80362.11,9.7,-0.00083,0.0,0.13032]
[1778297917081,46.3,80343.62,9.7,-0.00086,0.0,0.13349]
[1778297918243,46.3,80343.62,9.7,-0.00086,0.0,0.13349]
[1778297919187,46.3,80340.67,9.7,-0.00086,0.0,0.13407]
[1778297924595,46.3,80335.92,9.7,-0.00087,0.0,0.13501]
[1778297925546,46.3,80335.2,9.7,-0.00087,0.0,0.13515]
[1778297931181,46.3,80344.49,9.7,-0.00086,0.0,0.13332]
[1778297933084,46.3,80344.89,9.7,-0.00085,0.0,0.13324]
[1778297933813,46.3,80344.89,9.7,-0.00085,0.0,0.13324]
[1778297941251,46.3,80345.02,9.7,-0.00085,0.0,0.13321]
[1778297946286,46.3,80339.6,9.7,-0.00086,0.0,0.13428]
[1778297948680,46.3,80339.28,9.7,-0.00086,0.0,0.13434]
[1778297949314,46.3,80338.16,9.7,-0.00086,0.0,0.13456]
[1778297954437,46.3,80337.76,9.7,-0.00086,0.0,0.13464]
[1778297955322,46.3,80337.76,9.7,-0.00086,0.0,0.13464]
[1778297960384,46.3,80345.11,9.7,-0.00085,0.0,0.13319]
[1778297964702,46.3,80348.03,9.7,-0.00085,0.0,0.13262]
[1778297965218,46.3,80348.58,9.7,-0.00085,0.0,0.13252]
[1778297970303,46.3,80349.1,9.7,-0.00085,0.0,0.13242]
[1778297970953,46.3,80349.1,9.7,-0.00085,0.0,0.13242]
[1778297973463,46.3,80349.1,9.7,-0.00085,0.0,0.132]
[1778297974168,46.3,80349.02,9.7,-0.00085,0.0,0.13201]
[1778297980524,46.3,80348.44,9.7,-0.00085,0.0,0.13213]
[1778297985442,46.3,80349.03,9.7,-0.00085,0.0,0.13201]
[1778297986084,46.3,80349.03,9.7,-0.00085,0.0,0.13201]
[1778297991601,46.3,80343.3,9.7,-0.00085,0.0,0.13313]
[1778297992098,46.3,80343.3,9.7,-0.00085,0.0,0.13313]
[1778297992773,46.3,80343.3,9.7,-0.00085,0.0,0.13313]
[1778297995430,46.3,80339.59,9.7,-0.00086,0.0,0.13386]
[1778297995517,46.3,80339.59,9.7,-0.00086,0.0,0.13386]
[1778298002679,46.3,80337.93,9.7,-0.00086,0.0,0.13418]
[1778298007714,46.3,80343.45,9.7,-0.00085,0.0,0.1331]
[1778298008938,46.3,80343.45,9.7,-0.00085,0.0,0.1331]
[1778298009153,46.3,80344.4,9.7,-0.00085,0.0,0.13291]
[1778298012287,46.3,80350.18,9.7,-0.00084,0.0,0.13179]
[1778298013164,46.3,80351.29,9.7,-0.00084,0.0,0.13157]
[1778298014553,46.3,80351.12,9.7,-0.00084,0.0,0.13161]
[1778298015352,46.3,80351.12,9.7,-0.00084,0.0,0.13161]
[1778298018951,46.3,80350.49,9.7,-0.00084,0.0,0.13173]
[1778298019802,46.3,80350.14,9.7,-0.00084,0.0,0.1318]
[1778298025840,46.3,80350.12,9.7,-0.00084,0.0,0.1318]
[1778298026803,46.3,80350.12,9.7,-0.00084,0.0,0.1318]
[1778298027532,46.3,80350.37,9.7,-0.00084,0.0,0.13175]
[1778298030535,46.3,80350.33,9.7,-0.00084,0.0,0.13176]
[1778298031277,46.3,80350.34,9.7,-0.00084,0.0,0.13176]
[1778298036917,46.3,80350.25,9.7,-0.00084,0.0,0.13136]
[1778298037299,46.3,80350.25,9.7,-0.00084,0.0,0.13136]
[1778298038023,46.3,80350.25,9.7,-0.00084,0.0,0.13136]
[1778298042872,46.3,80350.45,9.7,-0.00084,0.0,0.13132]
[1778298043671,46.3,80350.45,9.7,-0.00084,0.0,0.13132]
[1778298045779,46.3,80350.71,9.7,-0.00084,0.0,0.13127]
[1778298046568,46.3,80350.51,9.7,-0.00084,0.0,0.13131]
[1778298047623,46.3,80350.44,9.7,-0.00084,0.0,0.13132]
[1778298048022,46.3,80350.44,9.7,-0.00084,0.0,0.13132]
[1778298049015,46.3,80335.29,9.7,-0.00086,0.0,0.13428]
[1778298049670,46.3,80335.29,9.7,-0.00086,0.0,0.13428]
[1778298050479,46.3,80335.25,9.7,-0.00086,0.0,0.13429]
[1778298054183,46.3,80334.67,9.7,-0.00086,0.0,0.1344]
[1778298055054,46.3,80334.67,9.7,-0.00086,0.0,0.1344]
[1778298057393,46.3,80335.31,9.7,-0.00086,0.0,0.13428]
[1778298058657,46.3,80334.77,9.7,-0.00086,0.0,0.13438]
[1778298060269,46.3,80334.77,9.7,-0.00086,0.0,0.13438]
[1778298061230,46.3,80334.77,9.7,-0.00086,0.0,0.13438]
[1778298068153,46.3,80334.91,9.7,-0.00086,0.0,0.13435]
[1778298069057,46.3,80334.91,9.7,-0.00086,0.0,0.13435]
[1778298070631,46.3,80334.91,9.7,-0.00086,0.0,0.13435]
[1778298072472,46.3,80334.91,9.7,-0.00086,0.0,0.13435]
[1778298073825,46.3,80333.93,9.7,-0.00086,0.0,0.13455]
[1778298074701,46.3,80332.86,9.7,-0.00087,0.0,0.13476]
[1778298075453,46.3,80330.69,9.7,-0.00087,0.0,0.13519]
[1778298076143,46.3,80331.29,9.7,-0.00087,0.0,0.13507]
[1778298077573,46.3,80331.25,9.7,-0.00087,0.0,0.13508]
[1778298079106,46.3,80331.11,9.7,-0.00087,0.0,0.13511]
[1778298083893,46.3,80328.71,9.7,-0.00087,0.0,0.13558]
[1778298084601,46.3,80327.05,9.7,-0.00087,0.0,0.13591]
[1778298086848,46.3,80327.08,9.7,-0.00087,0.0,0.13591]
[1778298087666,46.3,80327.57,9.7,-0.00087,0.0,0.13581]
[1778298088636,46.3,80327.17,9.7,-0.00087,0.0,0.13589]
[1778298089216,46.3,80326.71,9.7,-0.00087,0.0,0.13598]
[1778298090231,46.3,80324.2,9.7,-0.00088,0.0,0.13648]
[1778298091779,46.3,80320.7,9.7,-0.00088,0.0,0.13719]
[1778298096824,46.3,80319.41,9.7,-0.00088,0.0,0.13701]
[1778298097533,46.3,80319.92,9.7,-0.00088,0.0,0.13691]
[1778298103393,46.3,80316.84,9.7,-0.00089,0.0,0.13753]
[1778298108428,46.3,80315.54,9.7,-0.00089,0.0,0.13779]
[1778298109707,46.3,80315.54,9.7,-0.00089,0.0,0.13779]
[1778298110563,46.3,80315.9,9.7,-0.00089,0.0,0.13772]
[1778298116484,46.3,80314.46,9.7,-0.00089,0.0,0.13801]
[1778298122526,46.3,80313.52,9.7,-0.00089,0.0,0.1382]
[1778298125788,46.3,80311.43,9.7,-0.00089,0.0,0.13863]
[1778298126681,46.3,80310.95,9.7,-0.00089,0.0,0.13872]
[1778298127549,46.3,80311.13,9.7,-0.00089,0.0,0.13869]
[1778298128264,46.3,80310.52,9.7,-0.0009,0.0,0.13881]
[1778298134610,46.3,80310.73,9.7,-0.00089,0.0,0.13877]
[1778298139645,46.3,80310.92,9.7,-0.00089,0.0,0.13873]
[1778298142758,46.3,80310.94,9.7,-0.00089,0.0,0.13873]
[1778298143545,46.3,80310.94,9.7,-0.00089,0.0,0.13873]
[1778298144498,46.3,80310.94,9.7,-0.00089,0.0,0.13873]
[1778298145325,46.3,80308.46,9.7,-0.0009,0.0,0.13923]
[1778298150078,46.3,80307.88,9.7,-0.0009,0.0,0.13935]
[1778298150583,46.3,80308.55,9.7,-0.0009,0.0,0.13921]
[1778298155986,46.3,80312.03,9.7,-0.00089,0.0,0.13807]
[1778298156786,46.3,80312.58,9.7,-0.00089,0.0,0.13796]
[1778298162786,46.3,80314.41,9.7,-0.00089,0.0,0.13759]
[1778298163534,46.3,80310.99,9.7,-0.00089,0.0,0.13828]
[1778298165660,46.3,80310.41,9.7,-0.00089,0.0,0.1384]
[1778298166541,46.3,80310.68,9.7,-0.00089,0.0,0.13834]
[1778298167385,46.3,80310.57,9.7,-0.00089,0.0,0.13837]
[1778298168225,46.3,80310.57,9.7,-0.00089,0.0,0.13837]
[1778298173775,46.3,80310.83,9.7,-0.00089,0.0,0.13831]
[1778298174589,46.3,80310.83,9.7,-0.00089,0.0,0.13831]
[1778298177855,46.3,80311.83,9.7,-0.00089,0.0,0.13811]
[1778298179451,46.3,80311.37,9.7,-0.00089,0.0,0.1382]
[1778298180007,46.3,80311.37,9.7,-0.00089,0.0,0.1382]
[1778298180715,46.3,80312.31,9.7,-0.00089,0.0,0.13801]
[1778298185967,46.3,80313.24,9.7,-0.00089,0.0,0.13783]
[1778298186423,46.3,80313.24,9.7,-0.00089,0.0,0.13783]
[1778298187997,46.3,80310.71,9.7,-0.00089,0.0,0.13834]
[1778298190315,46.3,80310.71,9.7,-0.00089,0.0,0.13834]
[1778298192508,46.3,80310.75,9.7,-0.00089,0.0,0.13833]
[1778298193391,46.3,80310.75,9.7,-0.00089,0.0,0.13833]
[1778298193986,46.3,80310.75,9.7,-0.00089,0.0,0.13833]
[1778298194611,46.3,80310.77,9.7,-0.00089,0.0,0.13833]
[1778298195369,46.3,80310.77,9.7,-0.00089,0.0,0.13833]
[1778298198547,46.3,80310.73,9.7,-0.00089,0.0,0.13833]
[1778298199422,46.3,80310.73,9.7,-0.00089,0.0,0.13833]
[1778298201700,46.3,80309.76,9.7,-0.00089,0.0,0.13853]
[1778298202459,46.3,80309.76,9.7,-0.00089,0.0,0.13853]
[1778298208124,46.3,80309.01,9.7,-0.00089,0.0,0.13868]
[1778298211017,46.3,80311.24,9.7,-0.00089,0.0,0.13823]
[1778298211759,46.3,80311.24,9.7,-0.00089,0.0,0.1378]
[1778298212623,46.3,80313.03,9.7,-0.00089,0.0,0.13743]
[1778298213512,46.3,80316.03,9.7,-0.00088,0.0,0.13683]
[1778298215148,46.3,80316.88,9.7,-0.00088,0.0,0.13666]
[1778298215807,46.3,80316.96,9.7,-0.00088,0.0,0.13664]
[1778298217550,46.3,80317.1,9.7,-0.00088,0.0,0.13662]
[1778298217727,46.3,80317.1,9.7,-0.00088,0.0,0.13662]
[1778298219851,46.3,80321.04,9.7,-0.00087,0.0,0.13583]
[1778298222502,46.3,80321.21,9.7,-0.00087,0.0,0.13579]
[1778298223776,46.3,80321.21,9.7,-0.00087,0.0,0.13579]
[1778298224737,46.3,80321.21,9.7,-0.00087,0.0,0.13579]
[1778298225626,46.3,80321.21,9.7,-0.00087,0.0,0.13579]
[1778298226355,46.3,80321.21,9.7,-0.00087,0.0,0.13579]
[1778298227155,46.3,80321.21,9.7,-0.00087,0.0,0.13579]
[1778298227885,46.3,80321.21,9.7,-0.00087,0.0,0.13579]
[1778298229489,46.3,80321.21,9.7,-0.00087,0.0,0.13579]
[1778298230248,46.3,80321.21,9.7,-0.00087,0.0,0.13579]
[1778298233677,46.3,80322.06,9.7,-0.00087,0.0,0.13562]
[1778298234434,46.3,80322.06,9.7,-0.00087,0.0,0.13562]
[1778298235760,46.3,80322.06,9.7,-0.00087,0.0,0.13562]
[1778298236620,46.3,80322.06,9.7,-0.00087,0.0,0.13562]
[1778298245386,46.3,80321.0,9.7,-0.00087,0.0,0.13584]
[1778298249653,46.3,80320.78,9.7,-0.00087,0.0,0.13588]
[1778298250205,46.3,80320.78,9.7,-0.00087,0.0,0.13588]
[1778298252825,46.3,80321.52,9.7,-0.00087,0.0,0.13573]
[1778298255102,46.3,80322.69,9.7,-0.00087,0.0,0.1355]
[1778298257141,46.3,80323.75,9.7,-0.00087,0.0,0.13529]
[1778298257164,46.3,80323.75,9.7,-0.00087,0.0,0.13529]
[1778298258470,46.3,80332.59,9.7,-0.00086,0.0,0.13354]
[1778298259331,46.3,80335.66,9.7,-0.00085,0.0,0.13294]
[1778298262345,46.3,80336.39,9.7,-0.00085,0.0,0.1328]
[1778298263595,46.3,80336.47,9.7,-0.00085,0.0,0.13278]
[1778298267967,46.3,80336.97,9.7,-0.00085,0.0,0.13268]
[1778298270155,46.3,80336.97,9.7,-0.00085,0.0,0.13268]
[1778298271594,46.3,80337.48,9.7,-0.00085,0.0,0.13258]
[1778298272367,46.3,80337.52,9.7,-0.00085,0.0,0.13215]
[1778298273091,46.3,80337.52,9.7,-0.00085,0.0,0.13215]
[1778298273730,46.3,80337.48,9.7,-0.00085,0.0,0.13216]
[1778298274631,46.3,80337.48,9.7,-0.00085,0.0,0.13216]
[1778298275606,46.3,80337.48,9.7,-0.00085,0.0,0.13216]
[1778298277568,46.3,80338.07,9.7,-0.00085,0.0,0.13205]
[1778298279533,46.3,80342.56,9.7,-0.00084,0.0,0.13118]
[1778298284385,46.3,80345.55,9.7,-0.00084,0.0,0.1306]
[1778298285782,46.3,80345.6,9.7,-0.00084,0.0,0.13059]
[1778298291708,46.3,80345.96,9.7,-0.00084,0.0,0.13052]
[1778298296743,46.3,80349.31,9.7,-0.00083,0.0,0.12988]
[1778298300318,46.3,80349.24,9.7,-0.00083,0.0,0.12989]
[1778298301799,46.3,80349.24,9.7,-0.00083,0.0,0.12989]
[1778298307820,46.3,80345.75,9.7,-0.00084,0.0,0.13056]
[1778298313862,46.3,80344.95,9.7,-0.00084,0.0,0.13071]
[1778298316033,46.3,80344.95,9.7,-0.00084,0.0,0.13071]
[1778298316735,46.3,80344.95,9.7,-0.00084,0.0,0.13071]
[1778298319724,46.3,80343.53,9.7,-0.00084,0.0,0.13099]
[1778298321313,46.3,80344.14,9.7,-0.00084,0.0,0.13087]
[1778298326627,46.3,80344.33,9.7,-0.00084,0.0,0.13083]
[1778298327394,46.3,80344.33,9.7,-0.00084,0.0,0.13083]
[1778298327945,46.3,80344.33,9.7,-0.00084,0.0,0.13083]
[1778298329318,46.3,80344.33,9.7,-0.00084,0.0,0.13083]
[1778298334746,46.3,80343.76,9.7,-0.00084,0.0,0.13094]
[1778298335549,46.3,80343.76,9.7,-0.00084,0.0,0.13053]
[1778298337202,46.3,80343.76,9.7,-0.00084,0.0,0.13053]
[1778298337994,46.3,80343.76,9.7,-0.00084,0.0,0.13053]
[1778298339793,46.3,80343.76,9.7,-0.00084,0.0,0.13053]
[1778298342498,46.3,80345.4,9.7,-0.00084,0.0,0.13021]
[1778298347615,46.3,80346.56,9.7,-0.00083,0.0,0.12999]
[1778298348475,46.3,80346.71,9.7,-0.00083,0.0,0.12996]
[1778298349265,46.3,80346.71,9.7,-0.00083,0.0,0.12996]
[1778298350040,46.3,80346.55,9.7,-0.00083,0.0,0.12999]
[1778298354290,46.3,80345.58,9.7,-0.00084,0.0,0.13018]
[1778298354986,46.3,80346.13,9.7,-0.00083,0.0,0.13007]
[1778298357236,46.3,80346.23,9.7,-0.00083,0.0,0.13005]
[1778298357720,46.3,80346.23,9.7,-0.00083,0.0,0.13005]
[1778298359460,46.3,80346.2,9.7,-0.00083,0.0,0.13006]
[1778298360341,46.3,80346.2,9.7,-0.00083,0.0,0.13006]
[1778298360957,46.3,80346.77,9.7,-0.00083,0.0,0.12995]
[1778298362564,46.3,80346.7,9.7,-0.00083,0.0,0.12996]
[1778298363244,46.3,80346.7,9.7,-0.00083,0.0,0.12996]
[1778298364028,46.3,80346.74,9.7,-0.00083,0.0,0.12996]
[1778298367770,46.3,80346.74,9.7,-0.00083,0.0,0.12996]
[1778298368778,46.3,80346.74,9.7,-0.00083,0.0,0.12996]
[1778298375290,46.3,80345.21,9.7,-0.00084,0.0,0.13025]
[1778298378336,46.3,80348.24,9.7,-0.00083,0.0,0.12967]
[1778298379056,46.3,80348.09,9.7,-0.00083,0.0,0.1297]
[1778298380474,46.3,80348.79,9.7,-0.00083,0.0,0.12956]
[1778298381371,46.3,80348.79,9.7,-0.00083,0.0,0.12956]
[1778298382808,46.3,80349.21,9.7,-0.00083,0.0,0.12948]
[1778298383644,46.3,80348.69,9.7,-0.00083,0.0,0.12958]
[1778298384655,46.3,80348.62,9.7,-0.00083,0.0,0.12959]
[1778298385549,46.3,80348.51,9.7,-0.00083,0.0,0.12962]
[1778298386845,46.3,80348.51,9.7,-0.00083,0.0,0.12962]
[1778298387702,46.3,80348.48,9.7,-0.00083,0.0,0.12962]
[1778298388480,46.3,80348.48,9.7,-0.00083,0.0,0.12962]
[1778298389108,46.3,80348.48,9.7,-0.00083,0.0,0.12962]
[1778298397142,46.3,80356.41,9.7,-0.00082,0.0,0.1277]
[1778298397829,46.3,80356.51,9.7,-0.00082,0.0,0.12768]
[1778298398974,46.3,80357.61,9.7,-0.00082,0.0,0.12748]
[1778298399771,46.3,80359.0,9.7,-0.00081,0.0,0.12721]
[1778298405404,46.3,80360.0,9.7,-0.00081,0.0,0.12703]
[1778298406224,46.3,80360.0,9.7,-0.00081,0.0,0.12703]
[1778298412125,46.3,80360.61,9.7,-0.00081,0.0,0.12691]
[1778298412734,46.3,80360.61,9.7,-0.00081,0.0,0.12691]
[1778298420438,46.3,80360.65,9.7,-0.00081,0.0,0.1269]
[1778298421215,46.3,80362.6,9.7,-0.00081,0.0,0.12654]
[1778298422675,46.3,80362.6,9.7,-0.00081,0.0,0.12654]
[1778298423456,46.3,80362.6,9.7,-0.00081,0.0,0.12654]
[1778298429913,46.3,80357.01,9.7,-0.00082,0.0,0.12759]
[1778298432128,46.3,80355.77,9.7,-0.00082,0.0,0.12782]
[1778298437781,46.3,80355.73,9.7,-0.00082,0.0,0.12783]
[1778298440522,46.3,80356.39,9.7,-0.00082,0.0,0.12771]
[1778298445791,46.3,80364.63,9.7,-0.00081,0.0,0.12616]
[1778298451833,46.3,80364.56,9.7,-0.0008,0.0,0.12577]
[1778298458321,46.3,80364.3,9.7,-0.00081,0.0,0.12582]
[1778298459120,46.3,80364.3,9.7,-0.00081,0.0,0.12582]
[1778298462344,46.3,80364.59,9.7,-0.0008,0.0,0.12576]
[1778298463228,46.3,80364.59,9.7,-0.0008,0.0,0.12576]
[1778298464715,46.3,80364.45,9.7,-0.00081,0.0,0.12579]
[1778298465456,46.3,80364.45,9.7,-0.00081,0.0,0.12579]
[1778298466255,46.3,80364.45,9.7,-0.00081,0.0,0.12579]
[1778298467153,46.3,80364.45,9.7,-0.00081,0.0,0.12579]
[1778298469542,46.3,80365.0,9.7,-0.0008,0.0,0.12569]
[1778298471887,46.3,80364.89,9.7,-0.0008,0.0,0.12571]
[1778298471987,46.3,80364.89,9.7,-0.0008,0.0,0.12571]
[1778298472615,46.3,80364.89,9.7,-0.0008,0.0,0.12571]
[1778298473297,46.3,80364.89,9.7,-0.0008,0.0,0.12571]
[1778298473883,46.3,80364.89,9.7,-0.0008,0.0,0.12571]
[1778298473984,46.3,80364.89,9.7,-0.0008,0.0,0.12571]
[1778298479022,46.3,80365.35,9.7,-0.0008,0.0,0.12562]
[1778298479804,46.3,80365.35,9.7,-0.0008,0.0,0.12562]
[1778298480029,46.3,80365.38,9.7,-0.0008,0.0,0.12561]
[1778298480533,46.3,80365.38,9.7,-0.0008,0.0,0.12561]
[1778298481036,46.3,80365.34,9.7,-0.0008,0.0,0.12562]
[1778298482315,46.3,80365.34,9.7,-0.0008,0.0,0.12562]
[1778298482416,46.3,80365.0,9.7,-0.0008,0.0,0.12569]
[1778298483587,46.3,80365.23,9.7,-0.0008,0.0,0.12564]
[1778298483619,46.3,80365.23,9.7,-0.0008,0.0,0.12564]
[1778298485414,46.3,80365.23,9.7,-0.0008,0.0,0.12564]
[1778298485515,46.3,80365.23,9.7,-0.0008,0.0,0.12564]
[1778298485941,46.3,80365.23,9.7,-0.0008,0.0,0.12564]
[1778298486042,46.3,80365.23,9.7,-0.0008,0.0,0.12564]
[1778298486692,46.3,80365.23,9.7,-0.0008,0.0,0.12564]
[1778298487079,46.3,80365.11,9.7,-0.0008,0.0,0.12567]
[1778298487622,46.3,80365.11,9.7,-0.0008,0.0,0.12567]
[1778298493122,46.3,80354.37,9.7,-0.00082,0.0,0.12768]
[1778298493769,46.3,80354.37,9.7,-0.00082,0.0,0.12768]
[1778298494129,46.3,80353.91,9.7,-0.00082,0.0,0.12777]
[1778298494529,46.3,80353.91,9.7,-0.00082,0.0,0.12777]
[1778298495352,46.3,80353.91,9.7,-0.00082,0.0,0.12777]
[1778298495984,46.3,80353.73,9.7,-0.00082,0.0,0.1278]
[1778298496143,46.3,80352.06,9.7,-0.00082,0.0,0.12812]
[1778298497492,46.3,80352.06,9.7,-0.00082,0.0,0.12812]
[1778298498165,46.3,80352.02,9.7,-0.00082,0.0,0.12812]
[1778298500559,46.3,80352.76,9.7,-0.00082,0.0,0.12798]
[1778298501149,46.3,80352.76,9.7,-0.00082,0.0,0.12798]
[1778298508170,46.3,80352.74,9.7,-0.00082,0.0,0.12799]
[1778298508271,46.3,80352.74,9.7,-0.00082,0.0,0.12799]
[1778298508748,46.3,80352.74,9.7,-0.00082,0.0,0.12799]
[1778298508848,46.3,80352.74,9.7,-0.00082,0.0,0.12799]
[1778298511216,46.3,80352.7,9.7,-0.00082,0.0,0.128]
[1778298511317,46.3,80352.7,9.7,-0.00082,0.0,0.12759]
[1778298512068,46.3,80352.7,9.7,-0.00082,0.0,0.12759]
[1778298512255,46.3,80353.03,9.7,-0.00082,0.0,0.12752]
[1778298513311,46.3,80353.03,9.7,-0.00082,0.0,0.12752]
[1778298513356,46.3,80353.03,9.7,-0.00082,0.0,0.12752]
[1778298521318,46.3,80351.15,9.7,-0.00082,0.0,0.12788]
[1778298526384,46.3,80349.6,9.7,-0.00082,0.0,0.12817]
[1778298532396,46.3,80352.78,9.7,-0.00082,0.0,0.12757]
[1778298538438,46.3,80353.25,9.7,-0.00082,0.0,0.12748]
[1778298544480,46.3,80352.61,9.7,-0.00082,0.0,0.1276]
[1778298549521,46.3,80350.1,9.7,-0.00082,0.0,0.12808]
[1778298554555,46.3,80350.52,9.7,-0.00082,0.0,0.128]
[1778298559319,46.3,80349.86,9.7,-0.00082,0.0,0.12812]
[1778298559590,46.3,80350.1,9.7,-0.00082,0.0,0.12808]
[1778298564625,46.3,80349.71,9.7,-0.00082,0.0,0.12815]
[1778298569661,46.3,80349.55,9.7,-0.00082,0.0,0.12818]
[1778298572373,46.3,80349.55,9.7,-0.00082,0.0,0.12818]
[1778298573699,46.3,80349.59,9.7,-0.00082,0.0,0.12776]
[1778298574479,46.3,80349.59,9.7,-0.00082,0.0,0.12776]
[1778298575240,46.3,80349.7,9.7,-0.00082,0.0,0.12774]
[1778298575756,46.3,80351.99,9.7,-0.00082,0.0,0.12731]
[1778298576527,46.3,80351.99,9.7,-0.00082,0.0,0.12731]
[1778298578118,46.3,80351.99,9.7,-0.00082,0.0,0.12731]
[1778298578756,46.3,80352.03,9.7,-0.00082,0.0,0.1273]
[1778298584514,46.3,80352.16,9.7,-0.00082,0.0,0.12728]
[1778298585410,46.3,80352.0,9.7,-0.00082,0.0,0.12731]
[1778298590158,46.3,80352.31,9.7,-0.00082,0.0,0.12725]
[1778298590848,46.3,80352.26,9.7,-0.00082,0.0,0.12726]
[1778298593417,46.3,80349.94,9.7,-0.00082,0.0,0.1277]
[1778298594359,46.3,80349.94,9.7,-0.00082,0.0,0.1277]
[1778298599871,46.3,80349.14,9.7,-0.00082,0.0,0.12785]
[1778298604633,46.3,80349.03,9.7,-0.00082,0.0,0.12787]
[1778298605533,46.3,80349.05,9.7,-0.00082,0.0,0.12787]
[1778298613547,46.3,80351.34,9.7,-0.00082,0.0,0.12743]
[1778298614302,46.3,80351.34,9.7,-0.00082,0.0,0.12743]
[1778298615026,46.3,80351.34,9.7,-0.00082,0.0,0.12743]
[1778298615687,46.3,80351.34,9.7,-0.00082,0.0,0.12743]
[1778298617187,46.3,80351.34,9.7,-0.00082,0.0,0.12743]
[1778298617992,46.3,80350.94,9.7,-0.00082,0.0,0.12751]
[1778298618828,46.3,80348.36,9.7,-0.00082,0.0,0.128]
[1778298619583,46.3,80348.36,9.7,-0.00082,0.0,0.128]
[1778298620433,46.3,80347.95,9.7,-0.00082,0.0,0.12808]
[1778298621089,46.3,80346.79,9.7,-0.00082,0.0,0.1283]
[1778298626719,46.3,80346.79,9.7,-0.00082,0.0,0.1283]
[1778298627821,46.3,80346.79,9.7,-0.00082,0.0,0.1283]
[1778298632599,46.3,80346.79,9.7,-0.00082,0.0,0.1283]
[1778298633584,46.3,80346.79,9.7,-0.00082,0.0,0.1283]
[1778298635413,46.3,80346.79,9.7,-0.00082,0.0,0.12788]
[1778298636133,46.3,80346.79,9.7,-0.00082,0.0,0.12788]
[1778298642167,46.3,80345.83,9.7,-0.00082,0.0,0.12807]
[1778298647202,46.3,80344.9,9.7,-0.00082,0.0,0.12824]
[1778298649589,46.3,80344.9,9.7,-0.00082,0.0,0.12824]
[1778298652194,46.3,80344.97,9.7,-0.00082,0.0,0.12823]
[1778298654564,46.3,80344.57,9.7,-0.00082,0.0,0.12831]
[1778298655363,46.3,80344.32,9.7,-0.00082,0.0,0.12835]
[1778298659825,46.3,80344.32,9.7,-0.00082,0.0,0.12835]
[1778298660540,46.3,80344.32,9.7,-0.00082,0.0,0.12835]
[1778298665060,46.3,80343.01,9.7,-0.00083,0.0,0.1286]
[1778298665695,46.3,80343.01,9.7,-0.00083,0.0,0.1286]
[1778298666336,46.3,80342.94,9.7,-0.00083,0.0,0.12862]
[1778298666899,46.3,80342.94,9.7,-0.00083,0.0,0.12862]
[1778298669485,46.3,80342.88,9.7,-0.00083,0.0,0.12863]
[1778298670037,46.3,80342.88,9.7,-0.00083,0.0,0.12863]
[1778298672136,46.3,80342.88,9.7,-0.00083,0.0,0.12863]
[1778298672741,46.3,80342.88,9.7,-0.00083,0.0,0.12863]
[1778298676712,46.3,80342.88,9.7,-0.00083,0.0,0.12863]
[1778298677538,46.3,80342.88,9.7,-0.00083,0.0,0.12863]
[1778298683454,46.3,80337.04,9.7,-0.00083,0.0,0.12974]
[1778298685301,46.3,80338.06,9.7,-0.00083,0.0,0.12955]
[1778298686664,46.3,80339.12,9.7,-0.00083,0.0,0.12934]
[1778298688115,46.3,80341.4,9.7,-0.00083,0.0,0.12891]
[1778298688705,46.3,80341.4,9.7,-0.00083,0.0,0.12891]
[1778298693699,46.3,80343.31,9.7,-0.00083,0.0,0.12855]
[1778298694514,46.3,80343.31,9.7,-0.00083,0.0,0.12855]
[1778298695293,46.3,80343.45,9.7,-0.00082,0.0,0.12811]
[1778298696081,46.3,80343.45,9.7,-0.00082,0.0,0.12811]
[1778298696580,46.3,80343.45,9.7,-0.00082,0.0,0.12811]
[1778298697453,46.3,80343.45,9.7,-0.00082,0.0,0.12811]
[1778298698249,46.3,80343.42,9.7,-0.00082,0.0,0.12811]
[1778298698746,46.3,80343.42,9.7,-0.00082,0.0,0.12811]
[1778298706616,46.3,80344.03,9.7,-0.00082,0.0,0.128]
[1778298707432,46.3,80344.03,9.7,-0.00082,0.0,0.128]
[1778298708050,46.3,80344.06,9.7,-0.00082,0.0,0.12799]
[1778298711155,46.3,80344.1,9.7,-0.00082,0.0,0.12798]
[1778298712004,46.3,80344.25,9.7,-0.00082,0.0,0.12796]
[1778298713441,46.3,80344.25,9.7,-0.00082,0.0,0.12796]
[1778298714074,46.3,80344.22,9.7,-0.00082,0.0,0.12796]
[1778298716568,46.3,80344.22,9.7,-0.00082,0.0,0.12796]
[1778298717257,46.3,80344.29,9.7,-0.00082,0.0,0.12795]
[1778298717950,46.3,80344.29,9.7,-0.00082,0.0,0.12795]
[1778298718619,46.3,80344.29,9.7,-0.00082,0.0,0.12795]
[1778298724743,46.3,80344.02,9.7,-0.00082,0.0,0.128]
[1778298725085,46.3,80344.02,9.7,-0.00082,0.0,0.128]
[1778298725396,46.3,80344.02,9.7,-0.00082,0.0,0.128]
[1778298728315,46.3,80349.63,9.7,-0.00081,0.0,0.12694]
[1778298728850,46.3,80349.63,9.7,-0.00081,0.0,0.12694]
[1778298735820,46.3,80349.71,9.7,-0.00081,0.0,0.12692]
[1778298740295,46.3,80349.57,9.7,-0.00081,0.0,0.12695]
[1778298741119,46.3,80349.57,9.7,-0.00081,0.0,0.12695]
[1778298742103,46.3,80349.57,9.7,-0.00081,0.0,0.12695]
[1778298742796,46.3,80349.64,9.7,-0.00081,0.0,0.12694]
[1778298745846,46.3,80349.6,9.7,-0.00081,0.0,0.12695]
[1778298746759,46.3,80349.6,9.7,-0.00081,0.0,0.12695]
[1778298749609,46.3,80349.57,9.7,-0.00081,0.0,0.12695]
[1778298750569,46.3,80349.57,9.7,-0.00081,0.0,0.12695]
[1778298753438,46.3,80349.35,9.7,-0.00081,0.0,0.12699]
[1778298754949,46.3,80349.35,9.7,-0.00081,0.0,0.12659]
[1778298755611,46.3,80349.35,9.7,-0.00081,0.0,0.12659]
[1778298756413,46.3,80349.35,9.7,-0.00081,0.0,0.12659]
[1778298762002,46.3,80349.71,9.7,-0.00081,0.0,0.12652]
[1778298763695,46.3,80349.71,9.7,-0.00081,0.0,0.12652]
[1778298764409,46.3,80349.71,9.7,-0.00081,0.0,0.12652]
[1778298766655,46.3,80349.39,9.7,-0.00081,0.0,0.12658]
[1778298767520,46.3,80348.98,9.7,-0.00081,0.0,0.12665]
[1778298770460,46.3,80349.07,9.7,-0.00081,0.0,0.12664]
[1778298771176,46.3,80349.07,9.7,-0.00081,0.0,0.12664]
[1778298777168,46.3,80349.41,9.7,-0.00081,0.0,0.12657]
[1778298777969,46.3,80349.41,9.7,-0.00081,0.0,0.12657]
[1778298780527,46.3,80349.41,9.7,-0.00081,0.0,0.12657]
[1778298781531,46.3,80349.41,9.7,-0.00081,0.0,0.12657]
[1778298787550,46.3,80349.32,9.7,-0.00081,0.0,0.12659]
[1778298788246,46.3,80349.32,9.7,-0.00081,0.0,0.12659]
[1778298797247,46.3,80349.35,9.7,-0.00081,0.0,0.12659]
[1778298802282,46.3,80349.49,9.7,-0.00081,0.0,0.12656]
[1778298805308,46.3,80349.49,9.7,-0.00081,0.0,0.12656]
[1778298806018,46.3,80351.75,9.7,-0.00081,0.0,0.12614]
[1778298811345,46.3,80349.79,9.7,-0.00081,0.0,0.1261]
[1778298815836,46.3,80349.75,9.7,-0.00081,0.0,0.1261]
[1778298816776,46.3,80349.75,9.7,-0.00081,0.0,0.1261]
[1778298818607,46.3,80349.75,9.7,-0.00081,0.0,0.1261]
[1778298822153,46.3,80349.75,9.7,-0.00081,0.0,0.1261]
[1778298827458,46.3,80350.88,9.7,-0.00081,0.0,0.12589]
[1778298830247,46.3,80349.44,9.7,-0.00081,0.0,0.12616]
[1778298830264,46.3,80349.44,9.7,-0.00081,0.0,0.12616]
[1778298832493,46.3,80364.08,9.7,-0.00079,0.0,0.12345]
[1778298837528,46.3,80365.45,9.7,-0.00079,0.0,0.1232]
[1778298837953,46.3,80365.45,9.7,-0.00079,0.0,0.1232]
[1778298838618,46.3,80365.45,9.7,-0.00079,0.0,0.1232]
[1778298840288,46.3,80365.65,9.7,-0.00079,0.0,0.12316]
[1778298840980,46.3,80365.69,9.7,-0.00079,0.0,0.12315]
[1778298846591,46.3,80365.08,9.7,-0.00079,0.0,0.12326]
[1778298848281,46.3,80365.52,9.7,-0.00079,0.0,0.12318]
[1778298849044,46.3,80365.52,9.7,-0.00079,0.0,0.12318]
[1778298855655,46.3,80365.85,9.7,-0.00079,0.0,0.12312]
[1778298856907,46.3,80366.36,9.7,-0.00079,0.0,0.12303]
[1778298857527,46.3,80366.36,9.7,-0.00079,0.0,0.12303]
[1778298858301,46.3,80367.87,9.7,-0.00079,0.0,0.12275]
[1778298859043,46.3,80369.36,9.7,-0.00078,0.0,0.12248]
[1778298860552,46.3,80369.36,9.7,-0.00078,0.0,0.12248]
[1778298861297,46.3,80369.4,9.7,-0.00078,0.0,0.12247]
[1778298865716,46.3,80369.64,9.7,-0.00078,0.0,0.12243]
[1778298866689,46.3,80369.01,9.7,-0.00078,0.0,0.12255]
[1778298871239,46.3,80368.83,9.7,-0.00078,0.0,0.12258]
[1778298871986,46.3,80371.61,9.7,-0.00078,0.0,0.12168]
[1778298873685,46.3,80372.39,9.7,-0.00078,0.0,0.12154]
[1778298874564,46.3,80373.45,9.7,-0.00078,0.0,0.12134]
[1778298876179,46.3,80373.11,9.7,-0.00078,0.0,0.12141]
[1778298876811,46.3,80373.11,9.7,-0.00078,0.0,0.12141]
[1778298879099,46.3,80373.15,9.7,-0.00078,0.0,0.1214]
[1778298879728,46.3,80373.15,9.7,-0.00078,0.0,0.1214]
[1778298883685,46.3,80373.28,9.7,-0.00078,0.0,0.12138]
[1778298884451,46.3,80373.28,9.7,-0.00078,0.0,0.12138]
[1778298885307,46.3,80373.33,9.7,-0.00078,0.0,0.12137]
[1778298886629,46.3,80373.95,9.7,-0.00078,0.0,0.12125]
[1778298890378,46.3,80376.54,9.7,-0.00077,0.0,0.12079]
[1778298891069,46.3,80376.54,9.7,-0.00077,0.0,0.12079]
[1778298897641,46.3,80376.54,9.7,-0.00077,0.0,0.12079]
[1778298899713,46.3,80380.58,9.7,-0.00077,0.0,0.12006]
[1778298900577,46.3,80380.55,9.7,-0.00077,0.0,0.12007]
[1778298901260,46.3,80379.89,9.7,-0.00077,0.0,0.12019]
[1778298907016,46.3,80382.98,9.7,-0.00076,0.0,0.11963]
[1778298912051,46.3,80386.46,9.7,-0.00076,0.0,0.11901]
[1778298913579,46.3,80386.46,9.7,-0.00076,0.0,0.11901]
[1778298914444,46.3,80386.17,9.7,-0.00076,0.0,0.11906]
[1778298918893,46.3,80386.42,9.7,-0.00076,0.0,0.11902]
[1778298919748,46.3,80386.42,9.7,-0.00076,0.0,0.11902]
[1778298925143,46.3,80389.85,9.7,-0.00076,0.0,0.11841]
[1778298926438,46.3,80389.85,9.7,-0.00076,0.0,0.11841]
[1778298927328,46.3,80390.25,9.7,-0.00075,0.0,0.11834]
[1778298928567,46.3,80390.21,9.7,-0.00075,0.0,0.11835]
[1778298929558,46.3,80391.47,9.7,-0.00075,0.0,0.11813]
[1778298934197,46.3,80391.73,9.7,-0.00075,0.0,0.1177]
[1778298934947,46.3,80391.73,9.7,-0.00075,0.0,0.1177]
[1778298935578,46.3,80392.45,9.7,-0.00075,0.0,0.11757]
[1778298937720,46.3,80392.6,9.7,-0.00075,0.0,0.11754]
[1778298938721,46.3,80392.6,9.7,-0.00075,0.0,0.11754]
[1778298939503,46.3,80392.57,9.7,-0.00075,0.0,0.11755]
[1778298944496,46.3,80389.42,9.7,-0.00075,0.0,0.1181]
[1778298945430,46.3,80389.35,9.7,-0.00075,0.0,0.11812]
[1778298954971,46.3,80389.35,9.7,-0.00075,0.0,0.11812]
[1778298955922,46.3,80389.35,9.7,-0.00075,0.0,0.11812]
[1778298960783,46.3,80389.81,9.7,-0.00075,0.0,0.11803]
[1778298961612,46.3,80390.03,9.7,-0.00075,0.0,0.118]
[1778298962526,46.3,80389.87,9.7,-0.00075,0.0,0.11802]
[1778298963288,46.3,80389.85,9.7,-0.00075,0.0,0.11803]
[1778298969768,46.3,80390.88,9.7,-0.00075,0.0,0.11785]
[1778298972097,46.3,80389.85,9.7,-0.00075,0.0,0.11803]
[1778298972978,46.3,80389.85,9.7,-0.00075,0.0,0.11803]
[1778298974451,46.3,80389.92,9.7,-0.00075,0.0,0.11801]
[1778298979049,46.3,80391.14,9.7,-0.00075,0.0,0.1178]
[1778298980474,46.3,80391.14,9.7,-0.00075,0.0,0.1178]
[1778298988934,46.3,80391.08,9.7,-0.00075,0.0,0.11781]
[1778298989768,46.3,80391.09,9.7,-0.00075,0.0,0.11781]
[1778298990550,46.3,80391.09,9.7,-0.00075,0.0,0.11781]
[1778298991399,46.3,80391.49,9.7,-0.00075,0.0,0.11774]
[1778298992863,46.3,80391.53,9.7,-0.00075,0.0,0.11735]
[1778298993587,46.3,80391.53,9.7,-0.00075,0.0,0.11735]
[1778299001676,46.3,80392.55,9.7,-0.00075,0.0,0.11717]
[1778299002679,46.3,80392.55,9.7,-0.00075,0.0,0.11717]
[1778299003599,46.3,80392.94,9.7,-0.00075,0.0,0.1171]
[1778299005771,46.3,80392.57,9.7,-0.00075,0.0,0.11717]
[1778299007489,46.3,80391.31,9.7,-0.00075,0.0,0.11739]
[1778299010788,46.3,80392.1,9.7,-0.00075,0.0,0.11725]
[1778299011579,46.3,80391.82,9.7,-0.00075,0.0,0.1173]
[1778299012484,46.3,80391.82,9.7,-0.00075,0.0,0.1173]
[1778299013199,46.3,80391.82,9.7,-0.00075,0.0,0.1173]
[1778299017826,46.3,80391.82,9.7,-0.00075,0.0,0.1173]
[1778299018513,46.3,80391.82,9.7,-0.00075,0.0,0.1173]
[1778299022496,46.3,80392.06,9.7,-0.00075,0.0,0.11725]
[1778299023104,46.3,80392.05,9.7,-0.00075,0.0,0.11726]
[1778299025358,46.3,80392.06,9.7,-0.00075,0.0,0.11725]
[1778299026189,46.3,80392.06,9.7,-0.00075,0.0,0.11725]
[1778299028533,46.3,80392.47,9.7,-0.00075,0.0,0.11718]
[1778299029452,46.3,80391.74,9.7,-0.00075,0.0,0.11731]
[1778299033137,46.3,80392.33,9.7,-0.00075,0.0,0.11721]
[1778299034565,46.3,80392.33,9.7,-0.00075,0.0,0.11721]
[1778299035264,46.3,80392.33,9.7,-0.00075,0.0,0.11721]
[1778299036063,46.3,80392.33,9.7,-0.00075,0.0,0.11721]
[1778299036710,46.3,80392.33,9.7,-0.00075,0.0,0.11721]
[1778299037527,46.3,80391.47,9.7,-0.00075,0.0,0.11736]
[1778299039704,46.3,80391.5,9.7,-0.00075,0.0,0.11735]
[1778299040535,46.3,80391.5,9.7,-0.00075,0.0,0.11735]
[1778299041389,46.3,80391.53,9.7,-0.00075,0.0,0.11735]
[1778299042223,46.3,80391.53,9.7,-0.00075,0.0,0.11735]
[1778299043676,46.3,80390.78,9.7,-0.00075,0.0,0.11748]
[1778299044619,46.3,80386.91,9.7,-0.00075,0.0,0.11816]
[1778299047627,46.3,80386.25,9.7,-0.00075,0.0,0.11828]
[1778299048460,46.3,80385.27,9.7,-0.00076,0.0,0.11845]
[1778299049297,46.3,80382.16,9.7,-0.00076,0.0,0.119]
[1778299049572,46.3,80382.16,9.7,-0.00076,0.0,0.119]
[1778299056218,46.3,80379.51,9.7,-0.00076,0.0,0.11909]
[1778299056804,46.3,80379.51,9.7,-0.00076,0.0,0.11909]
[1778299057551,46.3,80379.51,9.7,-0.00076,0.0,0.11909]
[1778299058317,46.3,80379.0,9.7,-0.00076,0.0,0.11918]
[1778299062241,46.3,80379.19,9.7,-0.00076,0.0,0.11914]
[1778299063750,46.3,80379.19,9.7,-0.00076,0.0,0.11914]
[1778299067623,46.3,80379.08,9.7,-0.00076,0.0,0.11916]
[1778299068520,46.3,80378.85,9.7,-0.00076,0.0,0.1192]
[1778299072357,46.3,80379.28,9.7,-0.00076,0.0,0.11913]
[1778299073009,46.3,80379.28,9.7,-0.00076,0.0,0.11913]
[1778299073694,46.3,80378.65,9.7,-0.00076,0.0,0.11924]
[1778299074496,46.3,80379.01,9.7,-0.00076,0.0,0.11917]
[1778299078229,46.3,80379.06,9.7,-0.00076,0.0,0.11917]
[1778299079130,46.3,80379.06,9.7,-0.00076,0.0,0.11917]
[1778299084252,46.3,80379.06,9.7,-0.00076,0.0,0.11917]
[1778299085879,46.3,80379.06,9.7,-0.00076,0.0,0.11917]
[1778299087662,46.3,80379.06,9.7,-0.00076,0.0,0.11917]
[1778299094154,46.3,80379.08,9.7,-0.00076,0.0,0.11916]
[1778299094850,46.3,80379.08,9.7,-0.00076,0.0,0.11916]
[1778299096477,46.3,80379.08,9.7,-0.00076,0.0,0.11916]
[1778299097220,46.3,80381.37,9.7,-0.00076,0.0,0.11875]
[1778299103387,46.3,80381.69,9.7,-0.00076,0.0,0.1187]
[1778299108422,46.3,80381.8,9.7,-0.00076,0.0,0.11868]
[1778299115471,46.3,80383.82,9.7,-0.00075,0.0,0.11793]
[1778299116459,46.3,80383.82,9.7,-0.00075,0.0,0.11793]
[1778299117130,46.3,80383.82,9.7,-0.00075,0.0,0.11793]
[1778299119287,46.3,80383.85,9.7,-0.00075,0.0,0.11793]
[1778299120176,46.3,80383.8,9.7,-0.00075,0.0,0.11794]
[1778299123600,46.3,80383.81,9.7,-0.00075,0.0,0.11794]
[1778299124429,46.3,80383.81,9.7,-0.00075,0.0,0.11794]
[1778299128297,46.3,80383.77,9.7,-0.00075,0.0,0.11794]
[1778299129017,46.3,80383.77,9.7,-0.00075,0.0,0.11794]
[1778299131576,46.3,80383.77,9.7,-0.00075,0.0,0.11794]
[1778299132587,46.3,80383.6,9.7,-0.00075,0.0,0.11797]
[1778299137626,46.3,80378.9,9.7,-0.00076,0.0,0.11881]
[1778299141588,46.3,80379.37,9.7,-0.00076,0.0,0.11872]
[1778299142425,46.3,80381.64,9.7,-0.00076,0.0,0.11832]
[1778299143040,46.3,80381.64,9.7,-0.00076,0.0,0.11832]
[1778299143132,46.3,80381.64,9.7,-0.00076,0.0,0.11832]
[1778299148104,46.3,80390.41,9.7,-0.00075,0.0,0.11678]
[1778299148821,46.3,80390.4,9.7,-0.00075,0.0,0.11678]
[1778299155753,46.3,80391.54,9.7,-0.00074,0.0,0.11658]
[1778299160901,46.3,80391.72,9.7,-0.00074,0.0,0.11655]
[1778299162490,46.3,80392.88,9.7,-0.00074,0.0,0.11635]
[1778299164306,46.3,80392.89,9.7,-0.00074,0.0,0.11635]
[1778299165072,46.3,80392.89,9.7,-0.00074,0.0,0.11635]
[1778299166541,46.3,80392.09,9.7,-0.00074,0.0,0.11648]
[1778299167308,46.3,80392.45,9.7,-0.00074,0.0,0.11642]
[1778299167714,46.3,80392.45,9.7,-0.00074,0.0,0.11642]
[1778299168531,46.3,80392.48,9.7,-0.00074,0.0,0.11642]
[1778299170005,46.3,80392.48,9.7,-0.00074,0.0,0.11642]
[1778299170745,46.3,80392.48,9.7,-0.00074,0.0,0.11642]
[1778299175893,46.3,80392.07,9.7,-0.00074,0.0,0.11611]
[1778299177615,46.3,80393.6,9.7,-0.00074,0.0,0.11584]
[1778299179272,46.3,80394.99,9.7,-0.00074,0.0,0.1156]
[1778299183585,46.3,80396.73,9.7,-0.00073,0.0,0.1153]
[1778299184317,46.3,80396.74,9.7,-0.00073,0.0,0.1153]
[1778299187078,46.3,80390.61,9.7,-0.00074,0.0,0.11636]
[1778299187376,46.3,80384.94,9.7,-0.00075,0.0,0.11735]
[1778299192317,46.3,80382.24,9.7,-0.00075,0.0,0.11783]
[1778299192940,46.3,80382.24,9.7,-0.00075,0.0,0.11783]
[1778299194467,46.3,80382.04,9.7,-0.00075,0.0,0.11786]
[1778299195255,46.3,80382.04,9.7,-0.00075,0.0,0.11786]
[1778299200578,46.3,80385.65,9.7,-0.00075,0.0,0.11723]
[1778299201426,46.3,80386.73,9.7,-0.00075,0.0,0.11704]
[1778299202434,46.3,80388.69,9.7,-0.00074,0.0,0.1167]
[1778299205355,46.3,80386.46,9.7,-0.00075,0.0,0.11709]
[1778299211139,46.3,80386.77,9.7,-0.00075,0.0,0.11703]
[1778299213224,46.3,80387.13,9.7,-0.00075,0.0,0.11697]
[1778299213805,46.3,80389.18,9.7,-0.00074,0.0,0.11661]
[1778299220202,46.3,80392.52,9.7,-0.00074,0.0,0.11603]
[1778299223798,46.3,80395.43,9.7,-0.00074,0.0,0.11552]
[1778299224579,46.3,80395.41,9.7,-0.00074,0.0,0.11553]
[1778299226251,46.3,80395.32,9.7,-0.00074,0.0,0.11554]
[1778299226851,46.3,80395.54,9.7,-0.00074,0.0,0.1155]
[1778299232935,46.3,80395.89,9.7,-0.00074,0.0,0.11544]
[1778299233657,46.3,80396.12,9.7,-0.00073,0.0,0.11503]
[1778299234380,46.3,80396.22,9.7,-0.00073,0.0,0.11501]
[1778299235236,46.3,80396.22,9.7,-0.00073,0.0,0.11501]
[1778299240342,46.3,80396.37,9.7,-0.00073,0.0,0.11498]
[1778299245377,46.3,80396.68,9.7,-0.00073,0.0,0.11493]
[1778299246553,46.3,80396.68,9.7,-0.00073,0.0,0.11493]
[1778299247420,46.3,80396.68,9.7,-0.00073,0.0,0.11493]
[1778299248355,46.3,80396.71,9.7,-0.00073,0.0,0.11492]
[1778299249053,46.3,80396.71,9.7,-0.00073,0.0,0.11492]
[1778299251238,46.3,80396.87,9.7,-0.00073,0.0,0.1149]
[1778299252611,46.3,80396.89,9.7,-0.00073,0.0,0.11489]
[1778299252716,46.3,80396.89,9.7,-0.00073,0.0,0.11489]
[1778299252758,46.3,80396.89,9.7,-0.00073,0.0,0.11489]
[1778299253505,46.3,80397.71,9.7,-0.00073,0.0,0.11475]
[1778299254424,46.3,80400.04,9.7,-0.00073,0.0,0.11435]
[1778299256587,46.3,80401.17,9.7,-0.00073,0.0,0.11416]
[1778299257485,46.3,80401.29,9.7,-0.00073,0.0,0.11414]
[1778299258240,46.3,80401.29,9.7,-0.00073,0.0,0.11414]
[1778299258767,46.3,80401.99,9.7,-0.00073,0.0,0.11402]
[1778299262639,46.3,80402.01,9.7,-0.00073,0.0,0.11401]
[1778299263533,46.3,80402.38,9.7,-0.00073,0.0,0.11395]
[1778299268538,46.3,80405.09,9.7,-0.00072,0.0,0.11349]
[1778299271972,46.3,80405.16,9.7,-0.00072,0.0,0.11348]
[1778299273504,46.3,80405.2,9.7,-0.00072,0.0,0.11347]
[1778299274069,46.3,80405.2,9.7,-0.00072,0.0,0.11347]
[1778299274909,46.3,80405.2,9.7,-0.00072,0.0,0.11347]
[1778299280366,46.3,80407.29,9.7,-0.00072,0.0,0.11311]
[1778299281331,46.3,80407.59,9.7,-0.00072,0.0,0.11306]
[1778299282612,46.3,80407.59,9.7,-0.00072,0.0,0.11306]
[1778299283424,46.3,80407.59,9.7,-0.00072,0.0,0.11306]
[1778299284296,46.3,80407.59,9.7,-0.00072,0.0,0.11306]
[1778299288130,46.3,80407.11,9.7,-0.00072,0.0,0.11314]
[1778299290386,46.3,80407.11,9.7,-0.00072,0.0,0.11314]
[1778299295343,46.3,80407.11,9.7,-0.00072,0.0,0.11314]
[1778299296810,46.3,80407.45,9.7,-0.00072,0.0,0.11271]
[1778299298352,46.3,80408.1,9.7,-0.00072,0.0,0.1126]
[1778299299034,46.3,80408.1,9.7,-0.00072,0.0,0.1126]
[1778299304792,46.3,80408.38,9.7,-0.00072,0.0,0.11256]
[1778299309827,46.3,80409.14,9.7,-0.00072,0.0,0.11243]
[1778299313856,46.3,80410.47,9.7,-0.00071,0.0,0.1122]
[1778299314652,46.3,80410.48,9.7,-0.00071,0.0,0.1122]
[1778299318592,46.3,80410.54,9.7,-0.00071,0.0,0.11219]
[1778299319388,46.3,80410.62,9.7,-0.00071,0.0,0.11218]
[1778299320029,46.3,80410.62,9.7,-0.00071,0.0,0.11218]
[1778299320826,46.3,80411.06,9.7,-0.00071,0.0,0.1121]
[1778299325941,46.3,80412.55,9.7,-0.00071,0.0,0.11185]
[1778299328582,46.3,80413.94,9.7,-0.00071,0.0,0.11162]
[1778299329484,46.3,80412.61,9.7,-0.00071,0.0,0.11184]
[1778299330327,46.3,80412.61,9.7,-0.00071,0.0,0.11184]
[1778299333564,46.3,80413.65,9.7,-0.00071,0.0,0.11167]
[1778299335444,46.3,80413.65,9.7,-0.00071,0.0,0.11167]
[1778299336282,46.3,80413.65,9.7,-0.00071,0.0,0.11167]
[1778299338654,46.3,80412.97,9.7,-0.00071,0.0,0.11178]
[1778299340139,46.3,80412.97,9.7,-0.00071,0.0,0.11178]
[1778299343210,46.3,80415.4,9.7,-0.00071,0.0,0.11137]
[1778299343728,46.3,80415.42,9.7,-0.00071,0.0,0.11137]
[1778299345393,46.3,80415.46,9.7,-0.00071,0.0,0.11136]
[1778299346100,46.3,80415.46,9.7,-0.00071,0.0,0.11136]
[1778299346722,46.3,80416.33,9.7,-0.00071,0.0,0.11122]
[1778299348221,46.3,80416.23,9.7,-0.00071,0.0,0.11124]
[1778299348692,46.3,80416.23,9.7,-0.00071,0.0,0.11124]
[1778299349588,46.3,80416.23,9.7,-0.00071,0.0,0.11124]
[1778299353127,46.3,80416.23,9.7,-0.00071,0.0,0.11124]
[1778299354716,46.3,80416.23,9.7,-0.0007,0.0,0.11087]
[1778299356162,46.3,80416.23,9.7,-0.0007,0.0,0.11087]
[1778299356805,46.3,80416.23,9.7,-0.0007,0.0,0.11087]
[1778299362193,46.3,80418.13,9.7,-0.0007,0.0,0.11055]
[1778299363773,46.3,80418.13,9.7,-0.0007,0.0,0.11055]
[1778299364530,46.3,80418.13,9.7,-0.0007,0.0,0.11055]
[1778299367977,46.3,80418.27,9.7,-0.0007,0.0,0.11053]
[1778299368650,46.3,80418.2,9.7,-0.0007,0.0,0.11054]
[1778299371191,46.3,80415.9,9.7,-0.00071,0.0,0.11092]
[1778299371699,46.3,80416.01,9.7,-0.00071,0.0,0.1109]
[1778299373341,46.3,80415.95,9.7,-0.00071,0.0,0.11091]
[1778299373957,46.3,80415.98,9.7,-0.00071,0.0,0.11091]
[1778299375884,46.3,80416.33,9.7,-0.0007,0.0,0.11085]
[1778299376785,46.3,80415.46,9.7,-0.00071,0.0,0.111]
[1778299379275,46.3,80416.32,9.7,-0.0007,0.0,0.11085]
[1778299380070,46.3,80416.4,9.7,-0.0007,0.0,0.11084]
[1778299380868,46.3,80416.45,9.7,-0.0007,0.0,0.11083]
[1778299381681,46.3,80417.65,9.7,-0.0007,0.0,0.11063]
[1778299386311,46.3,80421.52,9.7,-0.0007,0.0,0.10999]
[1778299387518,46.3,80425.15,9.7,-0.00069,0.0,0.10939]
[1778299393413,46.3,80425.83,9.7,-0.00069,0.0,0.10928]
[1778299398448,46.3,80425.47,9.7,-0.00069,0.0,0.10934]
[1778299399996,46.3,80425.47,9.7,-0.00069,0.0,0.10934]
[1778299400772,46.3,80426.14,9.7,-0.00069,0.0,0.10922]
[1778299402850,46.3,80427.06,9.7,-0.00069,0.0,0.10907]
[1778299403644,46.3,80427.1,9.7,-0.00069,0.0,0.10907]
[1778299408453,46.3,80427.1,9.7,-0.00069,0.0,0.10907]
[1778299409228,46.3,80427.1,9.7,-0.00069,0.0,0.10907]
[1778299412492,46.3,80427.57,9.7,-0.00069,0.0,0.10863]
[1778299413277,46.3,80427.57,9.7,-0.00069,0.0,0.10863]
[1778299415766,46.3,80428.82,9.7,-0.00069,0.0,0.10842]
[1778299416477,46.3,80428.82,9.7,-0.00069,0.0,0.10842]
[1778299417032,46.3,80428.82,9.7,-0.00069,0.0,0.10842]
[1778299417898,46.3,80428.82,9.7,-0.00069,0.0,0.10842]
[1778299422972,46.3,80431.13,9.7,-0.00069,0.0,0.10805]
[1778299423730,46.3,80431.13,9.7,-0.00069,0.0,0.10805]
[1778299424521,46.3,80431.32,9.7,-0.00069,0.0,0.10801]
[1778299425372,46.3,80431.32,9.7,-0.00069,0.0,0.10801]
[1778299427663,46.3,80431.56,9.7,-0.00069,0.0,0.10798]
[1778299428601,46.3,80431.62,9.7,-0.00068,0.0,0.10797]
[1778299433693,46.3,80431.33,9.7,-0.00069,0.0,0.10801]
[1778299439735,46.3,80431.86,9.7,-0.00068,0.0,0.10793]
[1778299443600,46.3,80433.41,9.7,-0.00068,0.0,0.10767]
[1778299445035,46.3,80433.83,9.7,-0.00068,0.0,0.10761]
[1778299448976,46.3,80435.13,9.7,-0.00068,0.0,0.10739]
[1778299450085,46.3,80435.18,9.7,-0.00068,0.0,0.10739]
[1778299454978,46.3,80442.31,9.7,-0.00067,0.0,0.10624]
[1778299455645,46.3,80442.31,9.7,-0.00067,0.0,0.10624]
[1778299456502,46.3,80442.31,9.7,-0.00067,0.0,0.10624]
[1778299457229,46.3,80442.48,9.7,-0.00067,0.0,0.10621]
[1778299460385,46.3,80445.75,9.7,-0.00067,0.0,0.10568]
[1778299461311,46.3,80445.75,9.7,-0.00067,0.0,0.10568]
[1778299462075,46.3,80446.3,9.7,-0.00067,0.0,0.1056]
[1778299462707,46.3,80446.93,9.7,-0.00067,0.0,0.1055]
[1778299463482,46.3,80446.93,9.7,-0.00067,0.0,0.1055]
[1778299464196,46.3,80447.06,9.7,-0.00067,0.0,0.10548]
[1778299469947,46.3,80448.45,9.7,-0.00067,0.0,0.10525]
[1778299474396,46.3,80450.51,9.7,-0.00066,0.0,0.10458]
[1778299475188,46.3,80450.63,9.7,-0.00066,0.0,0.10456]
[1778299475686,46.3,80451.2,9.7,-0.00066,0.0,0.10447]
[1778299476522,46.3,80451.2,9.7,-0.00066,0.0,0.10447]
[1778299478075,46.3,80451.63,9.7,-0.00066,0.0,0.1044]
[1778299478650,46.3,80451.63,9.7,-0.00066,0.0,0.1044]
[1778299481104,46.3,80452.02,9.7,-0.00066,0.0,0.10434]
[1778299490087,46.3,80459.84,9.7,-0.00065,0.0,0.10311]
[1778299490748,46.3,80459.84,9.7,-0.00065,0.0,0.10311]
[1778299491587,46.3,80460.48,9.7,-0.00065,0.0,0.10301]
[1778299493831,46.3,80459.08,9.7,-0.00065,0.0,0.10323]
[1778299494673,46.3,80459.45,9.7,-0.00065,0.0,0.10317]
[1778299496174,46.3,80459.89,9.7,-0.00065,0.0,0.1031]
[1778299496752,46.3,80459.67,9.7,-0.00065,0.0,0.10313]
[1778299500591,46.3,80459.69,9.7,-0.00065,0.0,0.10313]
[1778299501445,46.3,80459.69,9.7,-0.00065,0.0,0.10313]
[1778299507206,46.3,80461.05,9.7,-0.00065,0.0,0.10292]
[1778299512241,46.3,80461.53,9.7,-0.00065,0.0,0.10284]
[1778299514349,46.3,80461.42,9.7,-0.00065,0.0,0.10286]
[1778299515205,46.3,80461.42,9.7,-0.00065,0.0,0.10286]
[1778299515790,46.3,80461.42,9.7,-0.00065,0.0,0.10286]
[1778299516524,46.3,80461.42,9.7,-0.00065,0.0,0.10286]
[1778299526339,46.3,80461.07,9.7,-0.00065,0.0,0.10291]
[1778299527548,46.3,80461.07,9.7,-0.00065,0.0,0.10291]
[1778299527635,46.3,80460.85,9.7,-0.00065,0.0,0.10295]
[1778299533388,46.3,80465.54,9.7,-0.00064,0.0,0.10188]
[1778299538206,46.3,80468.87,9.7,-0.00064,0.0,0.10136]
[1778299541067,46.3,80471.08,9.7,-0.00064,0.0,0.10102]
[1778299541072,46.3,80471.08,9.7,-0.00064,0.0,0.10102]
[1778299541111,46.3,80471.08,9.7,-0.00064,0.0,0.10102]
[1778299543176,46.3,80484.24,9.7,-0.00062,0.0,0.09902]
[1778299543328,46.3,80484.24,9.7,-0.00062,0.0,0.09902]
[1778299545584,46.3,80485.55,9.7,-0.00062,0.0,0.09882]
[1778299546069,46.3,80486.29,9.7,-0.00062,0.0,0.09871]
[1778299546470,46.3,80486.29,9.7,-0.00062,0.0,0.09871]
[1778299552728,46.3,80487.09,9.7,-0.00062,0.0,0.09859]
[1778299553301,46.3,80487.09,9.7,-0.00062,0.0,0.09859]
[1778299558565,46.3,80486.65,9.7,-0.00062,0.0,0.09866]
[1778299562992,46.3,80491.44,9.7,-0.00062,0.0,0.09794]
[1778299563014,46.3,80491.44,9.7,-0.00062,0.0,0.09794]
[1778299563804,46.3,80498.38,9.7,-0.00061,0.0,0.09691]
[1778299564021,46.3,80498.38,9.7,-0.00061,0.0,0.09691]
[1778299564611,46.3,80513.64,9.7,-0.00059,0.0,0.09468]
[1778299568183,46.3,80519.76,9.7,-0.00059,0.0,0.09379]
[1778299568208,46.3,80519.76,9.7,-0.00059,0.0,0.09379]
[1778299569357,46.3,80523.54,9.7,-0.00058,0.0,0.09325]
[1778299569400,46.3,80523.34,9.7,-0.00058,0.0,0.09328]
[1778299570656,46.3,80523.34,9.7,-0.00058,0.0,0.09328]
[1778299569956,46.3,80539.51,9.7,-0.00057,0.0,0.091]
[1778299571826,46.3,80539.51,9.7,-0.00057,0.0,0.091]
[1778299571007,46.3,80584.45,9.7,-0.00053,0.0,0.08492]
[1778299572326,46.3,80584.45,9.7,-0.00053,0.0,0.08492]
[1778299572379,46.3,80584.45,9.7,-0.00053,0.0,0.08492]
[1778299572723,46.3,80613.92,9.7,-0.0005,0.0,0.08114]
[1778299574531,46.3,80615.44,9.7,-0.0005,0.0,0.08095]
[1778299574754,46.3,80605.16,9.7,-0.00051,0.0,0.08224]
[1778299574971,46.3,80605.16,9.7,-0.00051,0.0,0.08224]
[1778299575758,46.3,80601.09,9.7,-0.00051,0.0,0.08276]
[1778299576601,46.3,80601.09,9.7,-0.00051,0.0,0.08276]
[1778299576768,46.3,80599.16,9.7,-0.00051,0.0,0.08301]
[1778299576939,46.3,80599.16,9.7,-0.00051,0.0,0.08301]
[1778299577483,46.3,80599.16,9.7,-0.00051,0.0,0.08301]
[1778299577775,46.3,80597.61,9.7,-0.00052,0.0,0.08321]
[1778299578119,46.3,80597.61,9.7,-0.00052,0.0,0.08321]
[1778299578773,46.3,80597.61,9.7,-0.00052,0.0,0.08321]
[1778299579457,46.3,80597.96,9.7,-0.00052,0.0,0.08317]
[1778299580063,46.3,80600.25,9.7,-0.00051,0.0,0.08287]
[1778299580128,46.3,80600.25,9.7,-0.00051,0.0,0.08287]
[1778299580662,46.3,80600.25,9.7,-0.00051,0.0,0.08287]
[1778299580671,46.3,80600.25,9.7,-0.00051,0.0,0.08287]
[1778299580677,46.3,80600.25,9.7,-0.00051,0.0,0.08287]
[1778299581313,46.3,80599.93,9.7,-0.00051,0.0,0.08291]
[1778299582473,46.3,80609.97,9.7,-0.00051,0.0,0.08163]
[1778299582812,46.3,80646.49,9.7,-0.00048,0.0,0.07714]
[1778299582881,46.3,80646.49,9.7,-0.00048,0.0,0.07714]
[1778299583811,46.3,80646.49,9.7,-0.00048,0.0,0.07714]
[1778299584802,46.3,80646.49,9.7,-0.00048,0.0,0.07714]
[1778299583831,46.3,80655.62,9.7,-0.00047,0.0,0.07605]
[1778299584835,46.3,80638.44,9.7,-0.00048,0.0,0.07811]
[1778299586127,46.3,80638.44,9.7,-0.00048,0.0,0.07811]
[1778299586147,46.3,80638.44,9.7,-0.00048,0.0,0.07811]
[1778299587537,46.3,80635.52,9.7,-0.00048,0.0,0.07846]
[1778299587612,46.3,80638.66,9.7,-0.00048,0.0,0.07808]
[1778299588248,46.3,80638.66,9.7,-0.00048,0.0,0.07808]
[1778299588349,46.3,80641.11,9.7,-0.00048,0.0,0.07778]
[1778299588942,46.3,80641.11,9.7,-0.00048,0.0,0.07778]
[1778299589611,46.3,80641.11,9.7,-0.00048,0.0,0.07778]
[1778299592952,46.3,80635.75,9.7,-0.00048,0.0,0.07816]
[1778299593255,46.3,80635.75,9.7,-0.00048,0.0,0.07816]
[1778299593927,46.3,80632.27,9.7,-0.00048,0.0,0.07858]
[1778299594024,46.3,80632.27,9.7,-0.00048,0.0,0.07858]
[1778299594669,46.3,80632.27,9.7,-0.00048,0.0,0.07858]
[1778299594769,46.3,80628.29,9.7,-0.00049,0.0,0.07907]
[1778299595515,46.3,80628.29,9.7,-0.00049,0.0,0.07907]
[1778299595606,46.3,80622.6,9.7,-0.00049,0.0,0.07977]
[1778299598846,46.3,80628.21,9.7,-0.00049,0.0,0.07908]
[1778299599632,46.3,80628.21,9.7,-0.00049,0.0,0.07908]
[1778299602767,46.3,80631.47,9.7,-0.00049,0.0,0.07868]
[1778299602802,46.3,80631.47,9.7,-0.00049,0.0,0.07868]
[1778299602780,46.3,80634.4,9.7,-0.00048,0.0,0.07832]
[1778299603352,46.3,80634.4,9.7,-0.00048,0.0,0.07832]
[1778299603722,46.3,80634.4,9.7,-0.00048,0.0,0.07832]
[1778299603810,46.3,80649.9,9.7,-0.00047,0.0,0.07646]
[1778299605328,46.3,80655.58,9.7,-0.00047,0.0,0.07578]
[1778299605806,46.3,80655.58,9.7,-0.00047,0.0,0.07578]
[1778299605408,46.3,80650.34,9.7,-0.00047,0.0,0.0764]
[1778299605989,46.3,80641.57,9.7,-0.00048,0.0,0.07745]
[1778299607884,46.3,80634.6,9.7,-0.00048,0.0,0.0783]
[1778299608820,46.3,80634.6,9.7,-0.00048,0.0,0.0783]
[1778299608009,46.3,80622.96,9.7,-0.00049,0.0,0.07973]
[1778299609559,46.3,80620.92,9.7,-0.00049,0.0,0.07998]
[1778299610476,46.3,80620.92,9.7,-0.00049,0.0,0.07998]
[1778299611207,46.3,80619.98,9.7,-0.0005,0.0,0.0801]
[1778299614404,46.3,80618.66,9.7,-0.0005,0.0,0.08026]
[1778299615053,46.3,80621.12,9.7,-0.00049,0.0,0.07996]
[1778299615172,46.3,80621.12,9.7,-0.00049,0.0,0.07996]
[1778299616000,46.3,80624.24,9.7,-0.00049,0.0,0.07957]
[1778299621093,46.3,80626.98,9.7,-0.00049,0.0,0.07923]
[1778299624118,46.3,80602.87,9.7,-0.00051,0.0,0.08225]
[1778299628056,46.3,80599.14,9.7,-0.00051,0.0,0.08272]
[1778299628493,46.3,80599.14,9.7,-0.00051,0.0,0.08272]
[1778299628819,46.3,80599.14,9.7,-0.00051,0.0,0.08272]
[1778299630236,46.3,80599.54,9.7,-0.00051,0.0,0.08267]
[1778299633817,46.3,80596.39,9.7,-0.00052,0.0,0.08308]
[1778299634682,46.3,80591.79,9.7,-0.00052,0.0,0.08367]
[1778299640351,46.3,80584.02,9.7,-0.00053,0.0,0.08468]
[1778299641371,46.3,80575.27,9.7,-0.00053,0.0,0.08583]
[1778299642317,46.3,80565.5,9.7,-0.00054,0.0,0.08713]
[1778299642806,46.3,80565.5,9.7,-0.00054,0.0,0.08713]
[1778299643144,46.3,80563.83,9.7,-0.00054,0.0,0.08736]
[1778299643893,46.3,80566.33,9.7,-0.00054,0.0,0.08702]
[1778299644973,46.3,80570.11,9.7,-0.00054,0.0,0.08652]
[1778299645029,46.3,80570.11,9.7,-0.00054,0.0,0.08652]
[1778299645037,46.3,80570.11,9.7,-0.00054,0.0,0.08652]
[1778299645517,46.3,80570.11,9.7,-0.00054,0.0,0.08652]
[1778299646379,46.3,80572.34,9.7,-0.00054,0.0,0.08622]
[1778299647280,46.3,80575.3,9.7,-0.00053,0.0,0.08583]
[1778299649322,46.3,80573.38,9.7,-0.00054,0.0,0.08608]
[1778299650973,46.3,80574.9,9.7,-0.00053,0.0,0.08588]
[1778299653603,46.3,80586.58,9.7,-0.00052,0.0,0.08405]
[1778299656004,46.3,80597.4,9.7,-0.00051,0.0,0.08266]
[1778299661382,46.3,80596.79,9.7,-0.00051,0.0,0.08274]
[1778299663945,46.3,80595.29,9.7,-0.00051,0.0,0.08293]
[1778299664715,46.3,80595.29,9.7,-0.00051,0.0,0.08293]
[1778299667293,46.3,80597.83,9.7,-0.00051,0.0,0.0826]
[1778299669678,46.3,80597.01,9.7,-0.00051,0.0,0.08271]
[1778299669705,46.3,80597.01,9.7,-0.00051,0.0,0.08271]
[1778299678020,46.3,80580.44,9.7,-0.00053,0.0,0.08485]
[1778299678727,46.3,80580.44,9.7,-0.00053,0.0,0.08485]
[1778299681619,46.3,80578.93,9.7,-0.00053,0.0,0.08505]
[1778299681655,46.3,80579.79,9.7,-0.00053,0.0,0.08494]
[1778299682466,46.3,80579.79,9.7,-0.00053,0.0,0.08494]
[1778299682529,46.3,80580.96,9.7,-0.00053,0.0,0.08479]
[1778299685948,46.3,80582.04,9.7,-0.00053,0.0,0.08465]
[1778299686692,46.3,80582.04,9.7,-0.00053,0.0,0.08465]
[1778299688321,46.3,80582.79,9.7,-0.00053,0.0,0.08455]
[1778299688571,46.3,80587.79,9.7,-0.00052,0.0,0.0839]
[1778299689215,46.3,80587.79,9.7,-0.00052,0.0,0.0839]
[1778299689578,46.3,80588.17,9.7,-0.00052,0.0,0.08385]
[1778299692199,46.3,80590.52,9.7,-0.00052,0.0,0.08354]
[1778299692818,46.3,80590.52,9.7,-0.00052,0.0,0.08354]
[1778299692833,46.3,80590.52,9.7,-0.00052,0.0,0.08354]
[1778299692846,46.3,80590.52,9.7,-0.00052,0.0,0.08354]
[1778299696172,46.3,80599.07,9.7,-0.00051,0.0,0.08245]
[1778299698560,46.3,80607.21,9.7,-0.0005,0.0,0.08141]
[1778299698641,46.3,80608.32,9.7,-0.0005,0.0,0.08127]
[1778299699590,46.3,80608.32,9.7,-0.0005,0.0,0.08127]
[1778299699650,46.3,80610.18,9.7,-0.0005,0.0,0.08104]
[1778299701125,46.3,80609.92,9.7,-0.0005,0.0,0.08107]
[1778299701135,46.3,80609.92,9.7,-0.0005,0.0,0.08107]
[1778299701304,46.3,80609.92,9.7,-0.0005,0.0,0.08107]
[1778299701664,46.3,80606.17,9.7,-0.0005,0.0,0.08154]
[1778299702069,46.3,80606.17,9.7,-0.0005,0.0,0.08154]
[1778299702671,46.3,80600.71,9.7,-0.00051,0.0,0.08224]
[1778299703607,46.3,80600.71,9.7,-0.00051,0.0,0.08224]
[1778299703678,46.3,80599.06,9.7,-0.00051,0.0,0.08245]
[1778299704533,46.3,80599.06,9.7,-0.00051,0.0,0.08245]
[1778299704685,46.3,80598.75,9.7,-0.00051,0.0,0.08249]
[1778299706325,46.3,80598.81,9.7,-0.00051,0.0,0.08248]
[1778299706699,46.3,80602.61,9.7,-0.00051,0.0,0.08199]
[1778299708515,46.3,80600.27,9.7,-0.00051,0.0,0.08229]
[1778299708713,46.3,80601.04,9.7,-0.00051,0.0,0.08219]
[1778299709336,46.3,80601.04,9.7,-0.00051,0.0,0.08219]
[1778299709720,46.3,80600.23,9.7,-0.00051,0.0,0.0823]
[1778299710107,46.3,80600.23,9.7,-0.00051,0.0,0.0823]
[1778299710730,46.3,80598.88,9.7,-0.00051,0.0,0.08247]
[1778299712542,46.3,80599.04,9.7,-0.00051,0.0,0.08216]
[1778299712744,46.3,80603.1,9.7,-0.00051,0.0,0.08165]
[1778299713341,46.3,80603.1,9.7,-0.00051,0.0,0.08165]
[1778299713751,46.3,80610.33,9.7,-0.0005,0.0,0.08074]
[1778299714747,46.3,80610.33,9.7,-0.0005,0.0,0.08074]
[1778299714758,46.3,80610.28,9.7,-0.0005,0.0,0.08074]
[1778299715321,46.3,80610.28,9.7,-0.0005,0.0,0.08074]
[1778299715765,46.3,80613.84,9.7,-0.0005,0.0,0.0803]
[1778299720800,46.3,80624.01,9.7,-0.00049,0.0,0.07904]
[1778299724304,46.3,80623.28,9.7,-0.00049,0.0,0.07913]
[1778299724828,46.3,80620.61,9.7,-0.00049,0.0,0.07946]
[1778299725161,46.3,80620.61,9.7,-0.00049,0.0,0.07946]
[1778299725835,46.3,80623.44,9.7,-0.00049,0.0,0.07911]
[1778299729559,46.3,80623.29,9.7,-0.00049,0.0,0.07913]
[1778299729863,46.3,80623.72,9.7,-0.00049,0.0,0.07907]
[1778299731361,46.3,80623.49,9.7,-0.00049,0.0,0.0791]
[1778299731877,46.3,80623.46,9.7,-0.00049,0.0,0.07911]
[1778299736315,46.3,80623.47,9.7,-0.00049,0.0,0.0791]
[1778299736912,46.3,80623.5,9.7,-0.00049,0.0,0.0791]
[1778299737716,46.3,80623.5,9.7,-0.00049,0.0,0.0791]
[1778299737921,46.3,80623.01,9.7,-0.00049,0.0,0.07916]
[1778299738679,46.3,80623.01,9.7,-0.00049,0.0,0.07916]
[1778299738928,46.3,80618.2,9.7,-0.00049,0.0,0.07976]
[1778299739537,46.3,80618.2,9.7,-0.00049,0.0,0.07976]
[1778299739935,46.3,80612.81,9.7,-0.0005,0.0,0.08043]
[1778299744973,46.3,80610.39,9.7,-0.0005,0.0,0.08073]
[1778299745529,46.3,80610.39,9.7,-0.0005,0.0,0.08073]
[1778299745980,46.3,80609.22,9.7,-0.0005,0.0,0.08087]
[1778299746537,46.3,80609.22,9.7,-0.0005,0.0,0.08087]
[1778299746987,46.3,80610.43,9.7,-0.0005,0.0,0.08072]
[1778299752022,46.3,80604.95,9.7,-0.0005,0.0,0.08141]
[1778299753174,46.3,80604.95,9.7,-0.0005,0.0,0.08141]
[1778299753274,46.3,80605.15,9.7,-0.0005,0.0,0.08139]
[1778299754006,46.3,80605.15,9.7,-0.0005,0.0,0.08139]
[1778299754036,46.3,80604.3,9.7,-0.0005,0.0,0.08149]
[1778299756588,46.3,80610.01,9.7,-0.0005,0.0,0.08078]
[1778299756593,46.3,80610.32,9.7,-0.0005,0.0,0.08074]
[1778299757081,46.3,80610.32,9.7,-0.0005,0.0,0.08074]
[1778299757085,46.3,80611.9,9.7,-0.0005,0.0,0.08054]
[1778299758789,46.3,80611.9,9.7,-0.0005,0.0,0.08054]
[1778299758939,46.3,80614.77,9.7,-0.0005,0.0,0.08018]
[1778299759526,46.3,80614.77,9.7,-0.0005,0.0,0.08018]
[1778299759613,46.3,80614.82,9.7,-0.0005,0.0,0.08017]
[1778299763100,46.3,80628.73,9.7,-0.00048,0.0,0.07846]
[1778299768135,46.3,80623.19,9.7,-0.00049,0.0,0.07914]
[1778299773420,46.3,80614.81,9.7,-0.00049,0.0,0.07989]
[1778299773516,46.3,80612.93,9.7,-0.0005,0.0,0.08013]
[1778299774404,46.3,80612.93,9.7,-0.0005,0.0,0.08013]
[1778299774416,46.3,80611.41,9.7,-0.0005,0.0,0.08032]
[1778299776767,46.3,80608.65,9.7,-0.0005,0.0,0.08066]
[1778299776868,46.3,80608.34,9.7,-0.0005,0.0,0.0807]
[1778299777633,46.3,80608.34,9.7,-0.0005,0.0,0.0807]
[1778299777734,46.3,80608.09,9.7,-0.0005,0.0,0.08073]
[1778299783645,46.3,80609.67,9.7,-0.0005,0.0,0.08053]
[1778299783746,46.3,80609.82,9.7,-0.0005,0.0,0.08052]
[1778299784671,46.3,80609.82,9.7,-0.0005,0.0,0.08052]
[1778299784771,46.3,80609.6,9.7,-0.0005,0.0,0.08054]
[1778299790180,46.3,80608.85,9.7,-0.0005,0.0,0.08064]
[1778299790957,46.3,80608.85,9.7,-0.0005,0.0,0.08064]
[1778299790289,46.3,80608.74,9.7,-0.0005,0.0,0.08065]
[1778299791618,46.3,80608.74,9.7,-0.0005,0.0,0.08065]
[1778299792572,46.3,80608.43,9.7,-0.0005,0.0,0.08069]
[1778299792661,46.3,80607.87,9.7,-0.0005,0.0,0.08076]
[1778299793242,46.3,80607.87,9.7,-0.0005,0.0,0.08076]
[1778299793310,46.3,80608.96,9.7,-0.0005,0.0,0.08062]
[1778299794047,46.3,80608.96,9.7,-0.0005,0.0,0.08062]
[1778299795007,46.3,80608.96,9.7,-0.0005,0.0,0.08062]
[1778299794317,46.3,80607.93,9.7,-0.0005,0.0,0.08075]
[1778299795283,46.3,80607.93,9.7,-0.0005,0.0,0.08075]
[1778299800709,46.3,80598.69,9.7,-0.00051,0.0,0.08192]
[1778299800734,46.3,80593.5,9.7,-0.00051,0.0,0.08258]
[1778299801633,46.3,80593.5,9.7,-0.00051,0.0,0.08258]
[1778299801636,46.3,80599.37,9.7,-0.00051,0.0,0.08183]
[1778299802193,46.3,80599.37,9.7,-0.00051,0.0,0.08183]
[1778299802211,46.3,80599.37,9.7,-0.00051,0.0,0.08183]
[1778299806371,46.3,80595.54,9.7,-0.00051,0.0,0.08232]
[1778299806402,46.3,80594.12,9.7,-0.00051,0.0,0.0825]
[1778299807306,46.3,80594.12,9.7,-0.00051,0.0,0.0825]
[1778299807409,46.3,80593.97,9.7,-0.00051,0.0,0.08252]
[1778299812444,46.3,80594.97,9.7,-0.00051,0.0,0.08239]
[1778299813600,46.3,80594.97,9.7,-0.00051,0.0,0.08239]
[1778299813693,46.3,80594.93,9.7,-0.00051,0.0,0.0824]
[1778299814239,46.3,80594.93,9.7,-0.00051,0.0,0.0824]
[1778299814458,46.3,80595.14,9.7,-0.00051,0.0,0.08237]
[1778299817307,46.3,80592.34,9.7,-0.00051,0.0,0.08273]
[1778299817481,46.3,80592.38,9.7,-0.00051,0.0,0.08272]
[1778299818822,46.3,80592.38,9.7,-0.00051,0.0,0.08272]
[1778299818923,46.3,80592.38,9.7,-0.00051,0.0,0.08272]
[1778299820439,46.3,80592.34,9.7,-0.00051,0.0,0.08273]
[1778299820899,46.3,80592.34,9.7,-0.00051,0.0,0.08273]
[1778299822774,46.3,80590.44,9.7,-0.00051,0.0,0.08297]
[1778299822804,46.3,80588.98,9.7,-0.00052,0.0,0.08316]
[1778299824499,46.3,80587.55,9.7,-0.00052,0.0,0.08334]
[1778299824579,46.3,80587.55,9.7,-0.00052,0.0,0.08334]
[1778299825555,46.3,80587.93,9.7,-0.00052,0.0,0.08329]
[1778299825566,46.3,80593.33,9.7,-0.00051,0.0,0.0826]
[1778299827454,46.3,80592.71,9.7,-0.00051,0.0,0.08268]
[1778299827634,46.3,80592.71,9.7,-0.00051,0.0,0.08268]
[1778299830579,46.3,80585.78,9.7,-0.00052,0.0,0.08357]
[1778299830621,46.3,80586.0,9.7,-0.00052,0.0,0.08354]
[1778299831363,46.3,80586.0,9.7,-0.00052,0.0,0.08354]
[1778299831581,46.3,80585.66,9.7,-0.00052,0.0,0.0833]
[1778299834357,46.3,80585.68,9.7,-0.00052,0.0,0.08329]
[1778299834458,46.3,80585.68,9.7,-0.00052,0.0,0.08329]
[1778299835175,46.3,80585.68,9.7,-0.00052,0.0,0.08329]
[1778299835613,46.3,80586.14,9.7,-0.00052,0.0,0.08323]
[1778299837454,46.3,80585.63,9.7,-0.00052,0.0,0.0833]
[1778299838077,46.3,80585.63,9.7,-0.00052,0.0,0.0833]
[1778299837627,46.3,80585.54,9.7,-0.00052,0.0,0.08331]
[1778299838634,46.3,80585.75,9.7,-0.00052,0.0,0.08328]
[1778299839583,46.3,80585.75,9.7,-0.00052,0.0,0.08328]
[1778299839641,46.3,80585.74,9.7,-0.00052,0.0,0.08329]
[1778299840223,46.3,80585.74,9.7,-0.00052,0.0,0.08329]
[1778299840648,46.3,80585.23,9.7,-0.00052,0.0,0.08335]
[1778299843118,46.3,80585.37,9.7,-0.00052,0.0,0.08333]
[1778299843442,46.3,80585.37,9.7,-0.00052,0.0,0.08333]
[1778299844190,46.3,80575.86,9.7,-0.00053,0.0,0.08457]
[1778299844756,46.3,80575.86,9.7,-0.00053,0.0,0.08457]
[1778299849313,46.3,80570.6,9.7,-0.00053,0.0,0.08526]
[1778299849780,46.3,80570.6,9.7,-0.00053,0.0,0.08526]
[1778299851002,46.3,80571.21,9.7,-0.00053,0.0,0.08518]
[1778299851375,46.3,80571.2,9.7,-0.00053,0.0,0.08518]
[1778299852956,46.3,80575.38,9.7,-0.00053,0.0,0.08463]
[1778299853011,46.3,80577.67,9.7,-0.00052,0.0,0.08433]
[1778299853777,46.3,80577.67,9.7,-0.00052,0.0,0.08433]
[1778299853878,46.3,80579.78,9.7,-0.00052,0.0,0.08406]
[1778299854512,46.3,80579.78,9.7,-0.00052,0.0,0.08406]
[1778299854746,46.3,80582.24,9.7,-0.00052,0.0,0.08374]
[1778299855213,46.3,80582.24,9.7,-0.00052,0.0,0.08374]
[1778299855753,46.3,80585.18,9.7,-0.00052,0.0,0.08336]
[1778299860788,46.3,80588.34,9.7,-0.00052,0.0,0.08295]
[1778299862775,46.3,80588.27,9.7,-0.00052,0.0,0.08296]
[1778299862802,46.3,80588.16,9.7,-0.00052,0.0,0.08297]
[1778299864182,46.3,80588.33,9.7,-0.00052,0.0,0.08295]
[1778299864816,46.3,80590.19,9.7,-0.00051,0.0,0.08271]
[1778299869851,46.3,80589.47,9.7,-0.00051,0.0,0.08281]
[1778299874259,46.3,80590.07,9.7,-0.00051,0.0,0.08273]
[1778299875154,46.3,80590.07,9.7,-0.00051,0.0,0.08273]
[1778299877252,46.3,80590.07,9.7,-0.00051,0.0,0.08273]
[1778299877910,46.3,80590.67,9.7,-0.00051,0.0,0.08265]
[1778299882945,46.3,80588.88,9.7,-0.00051,0.0,0.08288]
[1778299887980,46.3,80589.14,9.7,-0.00051,0.0,0.08285]
[1778299893015,46.3,80591.56,9.7,-0.00051,0.0,0.08225]
[1778299899057,46.3,80592.36,9.7,-0.00051,0.0,0.08215]
[1778299902103,46.3,80585.05,9.7,-0.00052,0.0,0.08308]
[1778299903085,46.3,80585.06,9.7,-0.00052,0.0,0.08308]
[1778299903562,46.3,80585.06,9.7,-0.00052,0.0,0.08308]
[1778299904092,46.3,80581.87,9.7,-0.00052,0.0,0.08349]
[1778299904387,46.3,80581.87,9.7,-0.00052,0.0,0.08349]
[1778299904906,46.3,80581.87,9.7,-0.00052,0.0,0.08349]
[1778299905004,46.3,80581.87,9.7,-0.00052,0.0,0.08349]
[1778299905099,46.3,80581.6,9.7,-0.00052,0.0,0.08353]
[1778299905264,46.3,80581.6,9.7,-0.00052,0.0,0.08353]
[1778299906115,46.3,80581.6,9.7,-0.00052,0.0,0.08353]
[1778299906106,46.3,80576.41,9.7,-0.00052,0.0,0.0842]
[1778299907113,46.3,80574.96,9.7,-0.00052,0.0,0.08439]
[1778299911693,46.3,80571.1,9.7,-0.00053,0.0,0.0849]
[1778299912132,46.3,80571.1,9.7,-0.00053,0.0,0.0849]
[1778299913362,46.3,80567.83,9.7,-0.00053,0.0,0.08533]
[1778299914140,46.3,80567.83,9.7,-0.00053,0.0,0.08533]
[1778299919401,46.3,80568.03,9.7,-0.00053,0.0,0.0853]
[1778299919640,46.3,80568.03,9.7,-0.00053,0.0,0.0853]
[1778299920210,46.3,80568.9,9.7,-0.00053,0.0,0.08519]
[1778299921098,46.3,80568.9,9.7,-0.00053,0.0,0.08519]
[1778299921627,46.3,80571.84,9.7,-0.00053,0.0,0.0848]
[1778299921661,46.3,80574.16,9.7,-0.00053,0.0,0.0845]
[1778299922511,46.3,80574.16,9.7,-0.00053,0.0,0.0845]
[1778299922568,46.3,80574.26,9.7,-0.00053,0.0,0.08448]
[1778299923781,46.3,80574.26,9.7,-0.00053,0.0,0.08448]
[1778299923788,46.3,80574.63,9.7,-0.00053,0.0,0.08443]
[1778299924687,46.3,80574.63,9.7,-0.00053,0.0,0.08443]
[1778299924788,46.3,80575.12,9.7,-0.00052,0.0,0.08437]
[1778299925501,46.3,80575.12,9.7,-0.00052,0.0,0.08437]
[1778299925602,46.3,80574.84,9.7,-0.00053,0.0,0.08441]
[1778299927171,46.3,80574.84,9.7,-0.00053,0.0,0.08441]
[1778299927847,46.3,80575.28,9.7,-0.00052,0.0,0.08435]
[1778299929245,46.3,80575.0,9.7,-0.00052,0.0,0.08439]
[1778299929267,46.3,80575.05,9.7,-0.00052,0.0,0.08438]
[1778299934559,46.3,80577.34,9.7,-0.00052,0.0,0.08408]
[1778299934660,46.3,80577.34,9.7,-0.00052,0.0,0.08408]
[1778299935444,46.3,80577.34,9.7,-0.00052,0.0,0.08408]
[1778299935545,46.3,80576.74,9.7,-0.00052,0.0,0.08416]
[1778299937820,46.3,80577.32,9.7,-0.00052,0.0,0.08408]
[1778299937921,46.3,80574.97,9.7,-0.00052,0.0,0.08439]
[1778299938517,46.3,80574.97,9.7,-0.00052,0.0,0.08439]
[1778299938549,46.3,80574.97,9.7,-0.00052,0.0,0.08439]
[1778299942666,46.3,80574.6,9.7,-0.00053,0.0,0.08444]
[1778299942759,46.3,80575.08,9.7,-0.00052,0.0,0.08438]
[1778299944312,46.3,80574.93,9.7,-0.00053,0.0,0.08439]
[1778299944372,46.3,80575.14,9.7,-0.00052,0.0,0.08437]
[1778299947573,46.3,80575.34,9.7,-0.00052,0.0,0.08434]
[1778299947652,46.3,80580.11,9.7,-0.00052,0.0,0.08372]
[1778299948252,46.3,80580.11,9.7,-0.00052,0.0,0.08372]
[1778299948400,46.3,80581.41,9.7,-0.00052,0.0,0.08355]
[1778299953435,46.3,80580.75,9.7,-0.00052,0.0,0.08335]
[1778299955173,46.3,80580.75,9.7,-0.00052,0.0,0.08335]
[1778299955449,46.3,80581.37,9.7,-0.00052,0.0,0.08327]
[1778299956697,46.3,80581.37,9.7,-0.00052,0.0,0.08327]
[1778299956774,46.3,80581.34,9.7,-0.00052,0.0,0.08327]
[1778299958865,46.3,80581.25,9.7,-0.00052,0.0,0.08328]
[1778299958966,46.3,80581.48,9.7,-0.00052,0.0,0.08325]
[1778299959751,46.3,80581.48,9.7,-0.00052,0.0,0.08325]
[1778299959852,46.3,80580.48,9.7,-0.00052,0.0,0.08338]
[1778299965519,46.3,80579.71,9.7,-0.00052,0.0,0.08348]
[1778299970554,46.3,80579.12,9.7,-0.00052,0.0,0.08356]
[1778299974678,46.3,80580.83,9.7,-0.00052,0.0,0.08334]
[1778299974751,46.3,80580.75,9.7,-0.00052,0.0,0.08335]
[1778299975499,46.3,80580.75,9.7,-0.00052,0.0,0.08335]
[1778299975589,46.3,80580.92,9.7,-0.00052,0.0,0.08332]
[1778299980624,46.3,80580.79,9.7,-0.00052,0.0,0.08334]
[1778299981754,46.3,80580.79,9.7,-0.00052,0.0,0.08334]
[1778299981855,46.3,80581.16,9.7,-0.00052,0.0,0.08329]
[1778299982656,46.3,80581.16,9.7,-0.00052,0.0,0.08329]
[1778299982661,46.3,80581.42,9.7,-0.00052,0.0,0.08326]
[1778299984273,46.3,80582.13,9.7,-0.00052,0.0,0.08317]
[1778299985050,46.3,80582.13,9.7,-0.00052,0.0,0.08317]
[1778299992708,46.3,80582.42,9.7,-0.00052,0.0,0.08313]
[1778299996028,46.3,80583.11,9.7,-0.00052,0.0,0.08304]
[1778299996180,46.3,80583.11,9.7,-0.00052,0.0,0.08304]
[1778299996182,46.3,80582.93,9.7,-0.00052,0.0,0.08306]
[1778299996794,46.3,80582.93,9.7,-0.00052,0.0,0.08306]
[1778299996896,46.3,80582.09,9.7,-0.00052,0.0,0.08317]
[1778300002576,46.3,80582.12,9.7,-0.00052,0.0,0.08317]
[1778300002778,46.3,80580.3,9.7,-0.00052,0.0,0.0834]
[1778300003297,46.3,80580.3,9.7,-0.00052,0.0,0.0834]
[1778300003785,46.3,80579.96,9.7,-0.00052,0.0,0.08345]
[1778300004749,46.3,80579.96,9.7,-0.00052,0.0,0.08345]
[1778300004792,46.3,80580.03,9.7,-0.00052,0.0,0.08344]
[1778300005330,46.3,80580.03,9.7,-0.00052,0.0,0.08344]
[1778300005799,46.3,80575.93,9.7,-0.00052,0.0,0.08397]
[1778300006375,46.3,80575.93,9.7,-0.00052,0.0,0.08397]
[1778300006806,46.3,80573.73,9.7,-0.00052,0.0,0.08426]
[1778300007909,46.3,80573.73,9.7,-0.00052,0.0,0.08426]
[1778300008010,46.3,80572.44,9.7,-0.00053,0.0,0.08443]
[1778300012291,46.3,80570.31,9.7,-0.00053,0.0,0.08441]
[1778300013106,46.3,80570.31,9.7,-0.00053,0.0,0.08441]
[1778300013952,46.3,80570.77,9.7,-0.00053,0.0,0.08435]
[1778300014053,46.3,80567.6,9.7,-0.00053,0.0,0.08476]
[1778300014565,46.3,80567.6,9.7,-0.00053,0.0,0.08476]
[1778300014865,46.3,80565.68,9.7,-0.00053,0.0,0.08502]
[1778300019900,46.3,80565.79,9.7,-0.00053,0.0,0.085]
[1778300024935,46.3,80571.65,9.7,-0.00052,0.0,0.08423]
[1778300025483,46.3,80571.65,9.7,-0.00052,0.0,0.08423]
[1778300025942,46.3,80571.68,9.7,-0.00052,0.0,0.08423]
[1778300026924,46.3,80571.68,9.7,-0.00052,0.0,0.08423]
[1778300027024,46.3,80571.68,9.7,-0.00052,0.0,0.08423]
[1778300031542,46.3,80571.25,9.7,-0.00052,0.0,0.08429]
[1778300032283,46.3,80571.3,9.7,-0.00052,0.0,0.08428]
[1778300032991,46.3,80570.86,9.7,-0.00052,0.0,0.08434]
[1778300038026,46.3,80568.62,9.7,-0.00053,0.0,0.08463]
[1778300043067,46.3,80571.27,9.7,-0.00052,0.0,0.08428]
[1778300047930,46.3,80572.24,9.7,-0.00052,0.0,0.08416]
[1778300048102,46.3,80572.22,9.7,-0.00052,0.0,0.08416]
[1778300048694,46.3,80572.22,9.7,-0.00052,0.0,0.08416]
[1778300048896,46.3,80572.22,9.7,-0.00052,0.0,0.08416]
[1778300049002,46.3,80572.22,9.7,-0.00052,0.0,0.08416]
[1778300049109,46.3,80574.87,9.7,-0.00052,0.0,0.08381]
[1778300049495,46.3,80574.87,9.7,-0.00052,0.0,0.08381]
[1778300050205,46.3,80574.87,9.7,-0.00052,0.0,0.08381]
[1778300053606,46.3,80580.29,9.7,-0.00052,0.0,0.08311]
[1778300054144,46.3,80580.32,9.7,-0.00052,0.0,0.08311]
[1778300054596,46.3,80580.32,9.7,-0.00052,0.0,0.08311]
[1778300056136,46.3,80580.32,9.7,-0.00052,0.0,0.08311]
[1778300056872,46.3,80580.32,9.7,-0.00052,0.0,0.08311]
[1778300057165,46.3,80580.31,9.7,-0.00052,0.0,0.08311]
[1778300062421,46.3,80579.01,9.7,-0.00052,0.0,0.08328]
[1778300062453,46.3,80579.01,9.7,-0.00052,0.0,0.08328]
[1778300063925,46.3,80579.01,9.7,-0.00052,0.0,0.08328]
[1778300064221,46.3,80577.9,9.7,-0.00052,0.0,0.08342]
[1778300066312,46.3,80578.26,9.7,-0.00052,0.0,0.08338]
[1778300067125,46.3,80577.93,9.7,-0.00052,0.0,0.08342]
[1778300070381,46.3,80577.78,9.7,-0.00052,0.0,0.08344]
[1778300071270,46.3,80577.75,9.7,-0.00052,0.0,0.08315]
[1778300071949,46.3,80577.75,9.7,-0.00052,0.0,0.08315]
[1778300072277,46.3,80577.8,9.7,-0.00052,0.0,0.08314]
[1778300072643,46.3,80577.8,9.7,-0.00052,0.0,0.08314]
[1778300073284,46.3,80577.75,9.7,-0.00052,0.0,0.08315]
[1778300073366,46.3,80577.75,9.7,-0.00052,0.0,0.08315]
[1778300074266,46.3,80577.75,9.7,-0.00052,0.0,0.08315]
[1778300075192,46.3,80577.8,9.7,-0.00052,0.0,0.08314]
[1778300075298,46.3,80577.69,9.7,-0.00052,0.0,0.08316]
[1778300075778,46.3,80577.69,9.7,-0.00052,0.0,0.08316]
[1778300076305,46.3,80577.67,9.7,-0.00052,0.0,0.08316]
[1778300076527,46.3,80577.67,9.7,-0.00052,0.0,0.08316]
[1778300077321,46.3,80577.67,9.7,-0.00052,0.0,0.08316]
[1778300079625,46.3,80577.69,9.7,-0.00052,0.0,0.08316]
[1778300079727,46.3,80577.69,9.7,-0.00052,0.0,0.08316]
[1778300085542,46.3,80576.33,9.7,-0.00052,0.0,0.08333]
[1778300086269,46.3,80576.33,9.7,-0.00052,0.0,0.08333]
[1778300085619,46.3,80576.53,9.7,-0.00052,0.0,0.08331]
[1778300086929,46.3,80576.53,9.7,-0.00052,0.0,0.08331]
[1778300087103,46.3,80576.53,9.7,-0.00052,0.0,0.08331]
[1778300087162,46.3,80576.39,9.7,-0.00052,0.0,0.08332]
[1778300087836,46.3,80576.39,9.7,-0.00052,0.0,0.08332]
[1778300087887,46.3,80572.4,9.7,-0.00052,0.0,0.08384]
[1778300088544,46.3,80572.4,9.7,-0.00052,0.0,0.08384]
[1778300088645,46.3,80569.44,9.7,-0.00052,0.0,0.08423]
[1778300094431,46.3,80565.56,9.7,-0.00053,0.0,0.08473]
[1778300097878,46.3,80565.69,9.7,-0.00053,0.0,0.08472]
[1778300097979,46.3,80565.69,9.7,-0.00053,0.0,0.08472]
[1778300098612,46.3,80565.69,9.7,-0.00053,0.0,0.08472]
[1778300100645,46.3,80565.69,9.7,-0.00053,0.0,0.08472]
[1778300101387,46.3,80565.75,9.7,-0.00053,0.0,0.08471]
[1778300101480,46.3,80566.32,9.7,-0.00053,0.0,0.08463]
[1778300105436,46.3,80566.02,9.7,-0.00053,0.0,0.08467]
[1778300106199,46.3,80566.02,9.7,-0.00053,0.0,0.08467]
[1778300109118,46.3,80565.93,9.7,-0.00053,0.0,0.08469]
[1778300109219,46.3,80565.93,9.7,-0.00053,0.0,0.08469]
[1778300110098,46.3,80565.93,9.7,-0.00053,0.0,0.08469]
[1778300110199,46.3,80566.58,9.7,-0.00053,0.0,0.0846]
[1778300111590,46.3,80567.15,9.7,-0.00053,0.0,0.08453]
[1778300111603,46.3,80567.15,9.7,-0.00053,0.0,0.08453]
[1778300114637,46.3,80560.5,9.7,-0.00053,0.0,0.0854]
[1778300115345,46.3,80560.5,9.7,-0.00053,0.0,0.0854]
[1778300117007,46.3,80560.34,9.7,-0.00053,0.0,0.08542]
[1778300117108,46.3,80560.34,9.7,-0.00053,0.0,0.08542]
[1778300117813,46.3,80560.34,9.7,-0.00053,0.0,0.08542]
[1778300118605,46.3,80559.25,9.7,-0.00053,0.0,0.08557]
[1778300122279,46.3,80559.25,9.7,-0.00053,0.0,0.08557]
[1778300122380,46.3,80559.24,9.7,-0.00053,0.0,0.08557]
[1778300123601,46.3,80559.24,9.7,-0.00053,0.0,0.08557]
[1778300123640,46.3,80559.2,9.7,-0.00053,0.0,0.08557]
[1778300124481,46.3,80559.2,9.7,-0.00053,0.0,0.08557]
[1778300125332,46.3,80559.2,9.7,-0.00053,0.0,0.08557]
[1778300124582,46.3,80559.2,9.7,-0.00053,0.0,0.08557]
[1778300125654,46.3,80559.18,9.7,-0.00053,0.0,0.08557]
[1778300128418,46.3,80559.07,9.7,-0.00053,0.0,0.08559]
[1778300128676,46.3,80558.76,9.7,-0.00053,0.0,0.08563]
[1778300129814,46.3,80558.76,9.7,-0.00053,0.0,0.08563]
[1778300129909,46.3,80558.76,9.7,-0.00053,0.0,0.08563]
[1778300132484,46.3,80558.13,9.7,-0.00053,0.0,0.08542]
[1778300132703,46.3,80558.73,9.7,-0.00053,0.0,0.08534]
[1778300133456,46.3,80558.73,9.7,-0.00053,0.0,0.08534]
[1778300133710,46.3,80558.69,9.7,-0.00053,0.0,0.08534]
[1778300138745,46.3,80557.66,9.7,-0.00053,0.0,0.08548]
[1778300139638,46.3,80557.66,9.7,-0.00053,0.0,0.08548]
[1778300140091,46.3,80557.66,9.7,-0.00053,0.0,0.08548]
[1778300147391,46.3,80557.03,9.7,-0.00053,0.0,0.08556]
[1778300147589,46.3,80555.88,9.7,-0.00053,0.0,0.08571]
[1778300148302,46.3,80555.88,9.7,-0.00053,0.0,0.08571]
[1778300148380,46.3,80552.89,9.7,-0.00054,0.0,0.08611]
[1778300148528,46.3,80552.89,9.7,-0.00054,0.0,0.08611]
[1778300148816,46.3,80547.92,9.7,-0.00054,0.0,0.08677]
[1778300153851,46.3,80543.95,9.7,-0.00055,0.0,0.08731]
[1778300158167,46.3,80542.88,9.7,-0.00055,0.0,0.08745]
[1778300158228,46.3,80541.97,9.7,-0.00055,0.0,0.08758]
[1778300158591,46.3,80541.97,9.7,-0.00055,0.0,0.08758]
[1778300158887,46.3,80538.91,9.7,-0.00055,0.0,0.08799]
[1778300160769,46.3,80538.05,9.7,-0.00055,0.0,0.08811]
[1778300160900,46.3,80537.28,9.7,-0.00055,0.0,0.08821]
[1778300162458,46.3,80537.47,9.7,-0.00055,0.0,0.08819]
[1778300162914,46.3,80537.2,9.7,-0.00055,0.0,0.08822]
[1778300165485,46.3,80536.67,9.7,-0.00055,0.0,0.08829]
[1778300166259,46.3,80536.67,9.7,-0.00055,0.0,0.08829]
[1778300172820,46.3,80534.71,9.7,-0.00055,0.0,0.08856]
[1778300172984,46.3,80535.1,9.7,-0.00055,0.0,0.08851]
[1778300173645,46.3,80535.1,9.7,-0.00055,0.0,0.08851]
[1778300173991,46.3,80535.07,9.7,-0.00055,0.0,0.08851]
[1778300179026,46.3,80534.72,9.7,-0.00055,0.0,0.08856]
[1778300184041,46.3,80534.02,9.7,-0.00055,0.0,0.08866]
[1778300184122,46.3,80534.02,9.7,-0.00055,0.0,0.08866]
[1778300188265,46.3,80532.5,9.7,-0.00056,0.0,0.08886]
[1778300188271,46.3,80532.5,9.7,-0.00056,0.0,0.08886]
[1778300191073,46.3,80529.61,9.7,-0.00056,0.0,0.08926]
[1778300191110,46.3,80529.94,9.7,-0.00056,0.0,0.08891]
[1778300191803,46.3,80529.94,9.7,-0.00056,0.0,0.08891]
[1778300192170,46.3,80529.94,9.7,-0.00056,0.0,0.08891]
[1778300192765,46.3,80529.84,9.7,-0.00056,0.0,0.08892]
[1778300193124,46.3,80522.12,9.7,-0.00056,0.0,0.08998]
[1778300198162,46.3,80510.08,9.7,-0.00058,0.0,0.09167]
[1778300200265,46.3,80503.14,9.7,-0.00058,0.0,0.09265]
[1778300200366,46.3,80502.1,9.7,-0.00058,0.0,0.0928]
[1778300202130,46.3,80502.41,9.7,-0.00058,0.0,0.09275]
[1778300202190,46.3,80497.72,9.7,-0.00059,0.0,0.09343]
[1778300208233,46.3,80493.46,9.7,-0.00059,0.0,0.09404]
[1778300212169,46.3,80493.22,9.7,-0.00059,0.0,0.09407]
[1778300212261,46.3,80493.18,9.7,-0.00059,0.0,0.09408]
[1778300213060,46.3,80493.18,9.7,-0.00059,0.0,0.09408]
[1778300213268,46.3,80498.78,9.7,-0.00059,0.0,0.09327]
[1778300213851,46.3,80498.78,9.7,-0.00059,0.0,0.09327]
[1778300213988,46.3,80498.78,9.7,-0.00059,0.0,0.09327]
[1778300214420,46.3,80498.78,9.7,-0.00059,0.0,0.09327]
[1778300214275,46.3,80504.4,9.7,-0.00058,0.0,0.09247]
[1778300214510,46.3,80504.4,9.7,-0.00058,0.0,0.09247]
[1778300215415,46.3,80504.4,9.7,-0.00058,0.0,0.09247]
[1778300215282,46.3,80504.94,9.7,-0.00058,0.0,0.09239]
[1778300218833,46.3,80504.55,9.7,-0.00058,0.0,0.09245]
[1778300219310,46.3,80504.76,9.7,-0.00058,0.0,0.09242]
[1778300219511,46.3,80504.76,9.7,-0.00058,0.0,0.09242]
[1778300220461,46.3,80504.76,9.7,-0.00058,0.0,0.09242]
[1778300221080,46.3,80504.76,9.7,-0.00058,0.0,0.09242]
[1778300221941,46.3,80504.76,9.7,-0.00058,0.0,0.09242]
[1778300223307,46.3,80504.76,9.7,-0.00058,0.0,0.09242]
[1778300223338,46.3,80503.32,9.7,-0.00058,0.0,0.09263]
[1778300224091,46.3,80503.32,9.7,-0.00058,0.0,0.09263]
[1778300224345,46.3,80498.09,9.7,-0.00059,0.0,0.09337]
[1778300224703,46.3,80498.09,9.7,-0.00059,0.0,0.09337]
[1778300225551,46.3,80498.09,9.7,-0.00059,0.0,0.09337]
[1778300226267,46.3,80498.09,9.7,-0.00059,0.0,0.09337]
[1778300226359,46.3,80498.61,9.7,-0.00059,0.0,0.0933]
[1778300227075,46.3,80498.61,9.7,-0.00059,0.0,0.0933]
[1778300227366,46.3,80500.46,9.7,-0.00058,0.0,0.09303]
[1778300230402,46.3,80503.13,9.7,-0.00058,0.0,0.09265]
[1778300230411,46.3,80504.97,9.7,-0.00058,0.0,0.09239]
[1778300232251,46.3,80505.33,9.7,-0.00058,0.0,0.09234]
[1778300232406,46.3,80505.66,9.7,-0.00058,0.0,0.09229]
[1778300237333,46.3,80507.5,9.7,-0.00058,0.0,0.09203]
[1778300237441,46.3,80507.36,9.7,-0.00058,0.0,0.09205]
[1778300239232,46.3,80507.36,9.7,-0.00058,0.0,0.09205]
[1778300239455,46.3,80509.29,9.7,-0.00058,0.0,0.09178]
[1778300240178,46.3,80509.29,9.7,-0.00058,0.0,0.09178]
[1778300240462,46.3,80513.68,9.7,-0.00057,0.0,0.09116]
[1778300240795,46.3,80513.68,9.7,-0.00057,0.0,0.09116]
[1778300241469,46.3,80517.8,9.7,-0.00057,0.0,0.09059]
[1778300244142,46.3,80518.18,9.7,-0.00057,0.0,0.09053]
[1778300244831,46.3,80518.18,9.7,-0.00057,0.0,0.09053]
[1778300250272,46.3,80517.65,9.7,-0.00057,0.0,0.09061]
[1778300250373,46.3,80516.56,9.7,-0.00057,0.0,0.09076]
[1778300251139,46.3,80516.56,9.7,-0.00057,0.0,0.09076]
[1778300251163,46.3,80516.55,9.7,-0.00057,0.0,0.09045]
[1778300256574,46.3,80516.43,9.7,-0.00057,0.0,0.09046]
[1778300262616,46.3,80518.72,9.7,-0.00057,0.0,0.09014]
[1778300263719,46.3,80518.72,9.7,-0.00057,0.0,0.09014]
[1778300264469,46.3,80518.72,9.7,-0.00057,0.0,0.09014]
[1778300263768,46.3,80519.88,9.7,-0.00056,0.0,0.08998]
[1778300264630,46.3,80521.32,9.7,-0.00056,0.0,0.08978]
[1778300268397,46.3,80522.75,9.7,-0.00056,0.0,0.08959]
[1778300268485,46.3,80523.56,9.7,-0.00056,0.0,0.08947]
[1778300269202,46.3,80523.56,9.7,-0.00056,0.0,0.08947]
[1778300269303,46.3,80525.23,9.7,-0.00056,0.0,0.08924]
[1778300274700,46.3,80527.82,9.7,-0.00056,0.0,0.08889]
[1778300279736,46.3,80527.21,9.7,-0.00056,0.0,0.08897]
[1778300285777,46.3,80527.04,9.7,-0.00056,0.0,0.089]
[1778300287860,46.3,80527.17,9.7,-0.00056,0.0,0.08898]
[1778300287961,46.3,80527.32,9.7,-0.00056,0.0,0.08896]
[1778300288557,46.3,80527.32,9.7,-0.00056,0.0,0.08896]
[1778300289300,46.3,80527.32,9.7,-0.00056,0.0,0.08896]
[1778300290141,46.3,80527.32,9.7,-0.00056,0.0,0.08896]
[1778300291819,46.3,80527.46,9.7,-0.00056,0.0,0.08894]
[1778300296854,46.3,80527.8,9.7,-0.00056,0.0,0.08889]
[1778300299222,46.3,80527.55,9.7,-0.00056,0.0,0.08893]
[1778300299322,46.3,80526.97,9.7,-0.00056,0.0,0.089]
[1778300300047,46.3,80526.97,9.7,-0.00056,0.0,0.089]
[1778300300148,46.3,80526.76,9.7,-0.00056,0.0,0.08903]
[1778300302529,46.3,80526.76,9.7,-0.00056,0.0,0.08903]
[1778300303509,46.3,80526.46,9.7,-0.00056,0.0,0.08908]
[1778300302896,46.3,80526.15,9.7,-0.00056,0.0,0.08912]
[1778300303599,46.3,80526.15,9.7,-0.00056,0.0,0.08912]
[1778300308939,46.3,80524.33,9.7,-0.00056,0.0,0.08937]
[1778300310629,46.3,80523.29,9.7,-0.00056,0.0,0.08951]
[1778300310804,46.3,80523.29,9.7,-0.00056,0.0,0.08951]
[1778300312271,46.3,80520.44,9.7,-0.00056,0.0,0.08991]
[1778300312370,46.3,80519.71,9.7,-0.00056,0.0,0.0897]
[1778300313956,46.3,80519.56,9.7,-0.00056,0.0,0.08972]
[1778300313973,46.3,80519.12,9.7,-0.00056,0.0,0.08978]
[1778300314725,46.3,80519.12,9.7,-0.00056,0.0,0.08978]
[1778300315536,46.3,80519.12,9.7,-0.00056,0.0,0.08978]
[1778300314981,46.3,80519.08,9.7,-0.00056,0.0,0.08978]
[1778300316287,46.3,80517.75,9.7,-0.00056,0.0,0.08997]
[1778300322029,46.3,80510.91,9.7,-0.00057,0.0,0.09092]
[1778300324617,46.3,80511.18,9.7,-0.00057,0.0,0.09088]
[1778300324623,46.3,80511.18,9.7,-0.00057,0.0,0.09088]
[1778300327371,46.3,80500.82,9.7,-0.00058,0.0,0.09234]
[1778300327472,46.3,80500.11,9.7,-0.00058,0.0,0.09244]
[1778300328130,46.3,80500.11,9.7,-0.00058,0.0,0.09244]
[1778300328522,46.3,80500.15,9.7,-0.00058,0.0,0.09244]
[1778300330101,46.3,80500.26,9.7,-0.00058,0.0,0.09242]
[1778300330169,46.3,80500.26,9.7,-0.00058,0.0,0.09242]
[1778300331553,46.3,80500.26,9.7,-0.00058,0.0,0.09242]
[1778300332099,46.3,80500.68,9.7,-0.00058,0.0,0.09236]
[1778300333026,46.3,80500.68,9.7,-0.00058,0.0,0.09236]
[1778300333106,46.3,80500.64,9.7,-0.00058,0.0,0.09237]
[1778300333644,46.3,80500.64,9.7,-0.00058,0.0,0.09237]
[1778300333660,46.3,80500.64,9.7,-0.00058,0.0,0.09237]
[1778300336061,46.3,80500.64,9.7,-0.00058,0.0,0.09237]
[1778300336127,46.3,80500.65,9.7,-0.00058,0.0,0.09237]
[1778300336607,46.3,80500.65,9.7,-0.00058,0.0,0.09237]
[1778300337134,46.3,80500.79,9.7,-0.00058,0.0,0.09235]
[1778300338166,46.3,80500.79,9.7,-0.00058,0.0,0.09235]
[1778300338267,46.3,80500.79,9.7,-0.00058,0.0,0.09235]
[1778300338775,46.3,80500.79,9.7,-0.00058,0.0,0.09235]
[1778300339492,46.3,80500.79,9.7,-0.00058,0.0,0.09235]
[1778300340230,46.3,80500.79,9.7,-0.00058,0.0,0.09235]
[1778300341162,46.3,80499.38,9.7,-0.00058,0.0,0.09255]
[1778300346197,46.3,80503.46,9.7,-0.00058,0.0,0.09197]
[1778300351232,46.3,80503.97,9.7,-0.00058,0.0,0.0919]
[1778300352439,46.3,80503.97,9.7,-0.00058,0.0,0.0919]
[1778300352502,46.3,80505.01,9.7,-0.00058,0.0,0.09175]
[1778300352956,46.3,80505.01,9.7,-0.00058,0.0,0.09175]
[1778300353246,46.3,80507.96,9.7,-0.00057,0.0,0.09133]
[1778300357049,46.3,80510.91,9.7,-0.00057,0.0,0.09092]
[1778300357279,46.3,80510.82,9.7,-0.00057,0.0,0.09093]
[1778300357795,46.3,80510.82,9.7,-0.00057,0.0,0.09093]
[1778300357896,46.3,80510.82,9.7,-0.00057,0.0,0.09093]
[1778300360160,46.3,80510.96,9.7,-0.00057,0.0,0.09091]
[1778300360300,46.3,80511.14,9.7,-0.00057,0.0,0.09089]
[1778300361062,46.3,80511.14,9.7,-0.00057,0.0,0.09089]
[1778300361307,46.3,80510.02,9.7,-0.00057,0.0,0.09104]
[1778300361720,46.3,80510.02,9.7,-0.00057,0.0,0.09104]
[1778300362314,46.3,80508.96,9.7,-0.00057,0.0,0.09119]
[1778300363321,46.3,80507.23,9.7,-0.00057,0.0,0.09144]
[1778300367345,46.3,80506.73,9.7,-0.00057,0.0,0.09151]
[1778300367349,46.3,80506.74,9.7,-0.00057,0.0,0.09151]
[1778300368157,46.3,80506.74,9.7,-0.00057,0.0,0.09151]
[1778300368356,46.3,80506.89,9.7,-0.00057,0.0,0.09148]
[1778300373393,46.3,80506.29,9.7,-0.00057,0.0,0.09125]
[1778300376744,46.3,80506.91,9.7,-0.00057,0.0,0.09117]
[1778300377627,46.3,80506.91,9.7,-0.00057,0.0,0.09117]
[1778300376829,46.3,80506.91,9.7,-0.00057,0.0,0.09117]
[1778300378431,46.3,80507.1,9.7,-0.00057,0.0,0.09114]
[1778300379282,46.3,80507.1,9.7,-0.00057,0.0,0.09114]
[1778300379438,46.3,80507.18,9.7,-0.00057,0.0,0.09113]
[1778300380058,46.3,80507.18,9.7,-0.00057,0.0,0.09113]
[1778300380445,46.3,80507.08,9.7,-0.00057,0.0,0.09114]
[1778300381939,46.3,80507.08,9.7,-0.00057,0.0,0.09114]
[1778300382459,46.3,80507.04,9.7,-0.00057,0.0,0.09115]
[1778300382778,46.3,80507.04,9.7,-0.00057,0.0,0.09115]
[1778300383466,46.3,80508.86,9.7,-0.00057,0.0,0.09089]
[1778300386645,46.3,80508.86,9.7,-0.00057,0.0,0.09089]
[1778300387416,46.3,80507.88,9.7,-0.00057,0.0,0.09103]
[1778300388255,46.3,80507.9,9.7,-0.00057,0.0,0.09103]
[1778300388502,46.3,80507.98,9.7,-0.00057,0.0,0.09102]
[1778300389648,46.3,80507.94,9.7,-0.00057,0.0,0.09102]
[1778300390515,46.3,80505.7,9.7,-0.00057,0.0,0.09134]
[1778300392776,46.3,80506.2,9.7,-0.00057,0.0,0.09127]
[1778300393568,46.3,80506.2,9.7,-0.00057,0.0,0.09127]
[1778300393536,46.3,80506.18,9.7,-0.00057,0.0,0.09127]
[1778300393668,46.3,80506.18,9.7,-0.00057,0.0,0.09127]
[1778300394976,46.3,80506.18,9.7,-0.00057,0.0,0.09127]
[1778300395625,46.3,80506.18,9.7,-0.00057,0.0,0.09127]
[1778300395077,46.3,80506.18,9.7,-0.00057,0.0,0.09127]
[1778300395726,46.3,80506.18,9.7,-0.00057,0.0,0.09127]
[1778300398559,46.3,80506.24,9.7,-0.00057,0.0,0.09126]
[1778300398885,46.3,80506.24,9.7,-0.00057,0.0,0.09126]
[1778300399982,46.3,80508.82,9.7,-0.00057,0.0,0.0909]
[1778300400585,46.3,80510.18,9.7,-0.00057,0.0,0.09071]
[1778300400851,46.3,80510.18,9.7,-0.00057,0.0,0.09071]
[1778300401592,46.3,80515.33,9.7,-0.00056,0.0,0.08999]
[1778300402628,46.3,80515.33,9.7,-0.00056,0.0,0.08999]
[1778300403531,46.3,80515.27,9.7,-0.00056,0.0,0.09]
[1778300408621,46.3,80517.68,9.7,-0.00056,0.0,0.08966]
[1778300409592,46.3,80517.68,9.7,-0.00056,0.0,0.08966]
[1778300408675,46.3,80517.68,9.7,-0.00056,0.0,0.08966]
[1778300409671,46.3,80517.68,9.7,-0.00056,0.0,0.08966]
[1778300414683,46.3,80517.21,9.7,-0.00056,0.0,0.08973]
[1778300416550,46.3,80517.21,9.7,-0.00056,0.0,0.08973]
[1778300416645,46.3,80517.21,9.7,-0.00056,0.0,0.08973]
[1778300417321,46.3,80517.21,9.7,-0.00056,0.0,0.08973]
[1778300417391,46.3,80517.32,9.7,-0.00056,0.0,0.08971]
[1778300418085,46.3,80517.32,9.7,-0.00056,0.0,0.08971]
[1778300418144,46.3,80517.75,9.7,-0.00056,0.0,0.08966]
[1778300418857,46.3,80517.75,9.7,-0.00056,0.0,0.08966]
[1778300418904,46.3,80519.56,9.7,-0.00056,0.0,0.08941]
[1778300421138,46.3,80519.17,9.7,-0.00056,0.0,0.08946]
[1778300421239,46.3,80518.91,9.7,-0.00056,0.0,0.08949]
[1778300421848,46.3,80518.91,9.7,-0.00056,0.0,0.08949]
[1778300421949,46.3,80518.77,9.7,-0.00056,0.0,0.08951]
[1778300425390,46.3,80518.73,9.7,-0.00056,0.0,0.08952]
[1778300425502,46.3,80518.73,9.7,-0.00056,0.0,0.08952]
[1778300427480,46.3,80518.41,9.7,-0.00056,0.0,0.08956]
[1778300427580,46.3,80517.46,9.7,-0.00056,0.0,0.0897]
[1778300428275,46.3,80517.46,9.7,-0.00056,0.0,0.0897]
[1778300428376,46.3,80517.07,9.7,-0.00056,0.0,0.08975]
[1778300430689,46.3,80516.65,9.7,-0.00056,0.0,0.08981]
[1778300430849,46.3,80516.65,9.7,-0.00056,0.0,0.08981]
[1778300436239,46.3,80512.54,9.7,-0.00057,0.0,0.09007]
[1778300446907,46.3,80509.71,9.7,-0.00057,0.0,0.09046]
[1778300451590,46.3,80509.62,9.7,-0.00057,0.0,0.09047]
[1778300451634,46.3,80509.57,9.7,-0.00057,0.0,0.09048]
[1778300452325,46.3,80509.57,9.7,-0.00057,0.0,0.09048]
[1778300452426,46.3,80508.53,9.7,-0.00057,0.0,0.09062]
[1778300457087,46.3,80507.29,9.7,-0.00057,0.0,0.0908]
[1778300457188,46.3,80506.66,9.7,-0.00057,0.0,0.09089]
[1778300457820,46.3,80506.66,9.7,-0.00057,0.0,0.09089]
[1778300457984,46.3,80506.54,9.7,-0.00057,0.0,0.0909]
[1778300460967,46.3,80506.73,9.7,-0.00057,0.0,0.09088]
[1778300461005,46.3,80506.55,9.7,-0.00057,0.0,0.0909]
[1778300461908,46.3,80506.55,9.7,-0.00057,0.0,0.0909]
[1778300462012,46.3,80507.21,9.7,-0.00057,0.0,0.09081]
[1778300466476,46.3,80507.74,9.7,-0.00057,0.0,0.09073]
[1778300466577,46.3,80507.45,9.7,-0.00057,0.0,0.09077]
[1778300468045,46.3,80507.57,9.7,-0.00057,0.0,0.09076]
[1778300468055,46.3,80507.57,9.7,-0.00057,0.0,0.09076]
[1778300474097,46.3,80508.65,9.7,-0.00057,0.0,0.09061]
[1778300477834,46.3,80508.81,9.7,-0.00057,0.0,0.09058]
[1778300478581,46.3,80508.81,9.7,-0.00057,0.0,0.09058]
[1778300481922,46.3,80508.81,9.7,-0.00057,0.0,0.09058]
[1778300482566,46.3,80508.81,9.7,-0.00057,0.0,0.09058]
[1778300484194,46.3,80508.81,9.7,-0.00057,0.0,0.09058]
[1778300484257,46.3,80508.81,9.7,-0.00057,0.0,0.09058]
[1778300485008,46.3,80508.81,9.7,-0.00057,0.0,0.09058]
[1778300485174,46.3,80508.74,9.7,-0.00057,0.0,0.09059]
[1778300490210,46.3,80504.26,9.7,-0.00057,0.0,0.09122]
[1778300493381,46.3,80503.64,9.7,-0.00057,0.0,0.09099]
[1778300493481,46.3,80504.01,9.7,-0.00057,0.0,0.09094]
[1778300494226,46.3,80504.01,9.7,-0.00057,0.0,0.09094]
[1778300494238,46.3,80503.53,9.7,-0.00057,0.0,0.09101]
[1778300499210,46.3,80500.57,9.7,-0.00057,0.0,0.09142]
[1778300499310,46.3,80500.57,9.7,-0.00057,0.0,0.09142]
[1778300502269,46.3,80499.17,9.7,-0.00058,0.0,0.09162]
[1778300502294,46.3,80496.37,9.7,-0.00058,0.0,0.09202]
[1778300503659,46.3,80496.37,9.7,-0.00058,0.0,0.09202]
[1778300504472,46.3,80496.27,9.7,-0.00058,0.0,0.09203]
[1778300505992,46.3,80492.94,9.7,-0.00058,0.0,0.09251]
[1778300506052,46.3,80492.94,9.7,-0.00058,0.0,0.09251]
[1778300506322,46.3,80485.02,9.7,-0.00059,0.0,0.09364]
[1778300507547,46.3,80485.02,9.7,-0.00059,0.0,0.09364]
[1778300507619,46.3,80480.58,9.7,-0.00059,0.0,0.09428]
[1778300508323,46.3,80480.58,9.7,-0.00059,0.0,0.09428]
[1778300508336,46.3,80481.3,9.7,-0.00059,0.0,0.09418]
[1778300509051,46.3,80481.3,9.7,-0.00059,0.0,0.09418]
[1778300509343,46.3,80483.26,9.7,-0.00059,0.0,0.09389]
[1778300514378,46.3,80484.36,9.7,-0.00059,0.0,0.09373]
[1778300515578,46.3,80484.36,9.7,-0.00059,0.0,0.09373]
[1778300515630,46.3,80485.39,9.7,-0.00059,0.0,0.09359]
[1778300516231,46.3,80485.39,9.7,-0.00059,0.0,0.09359]
[1778300518580,46.3,80485.32,9.7,-0.00059,0.0,0.0936]
[1778300518681,46.3,80485.32,9.7,-0.00059,0.0,0.0936]
[1778300526462,46.3,80485.37,9.7,-0.00059,0.0,0.09359]
[1778300530476,46.3,80484.79,9.7,-0.00059,0.0,0.09367]
[1778300530480,46.3,80484.79,9.7,-0.00059,0.0,0.09367]
[1778300532054,46.3,80487.86,9.7,-0.00059,0.0,0.09323]
[1778300534167,46.3,80490.06,9.7,-0.00059,0.0,0.09292]
[1778300534798,46.3,80490.09,9.7,-0.00059,0.0,0.09291]
[1778300535818,46.3,80492.29,9.7,-0.00058,0.0,0.0926]
[1778300536576,46.3,80492.29,9.7,-0.00058,0.0,0.0926]
[1778300539153,46.3,80493.79,9.7,-0.00058,0.0,0.09238]
[1778300539166,46.3,80493.79,9.7,-0.00058,0.0,0.09238]
[1778300539789,46.3,80493.79,9.7,-0.00058,0.0,0.09238]
[1778300539958,46.3,80494.9,9.7,-0.00058,0.0,0.09223]
[1778300545710,46.3,80499.7,9.7,-0.00058,0.0,0.09155]
[1778300546613,46.3,80499.7,9.7,-0.00058,0.0,0.09155]
[1778300548680,46.3,80499.73,9.7,-0.00058,0.0,0.09154]
[1778300549444,46.3,80499.3,9.7,-0.00058,0.0,0.0916]
[1778300551110,46.3,80499.23,9.7,-0.00058,0.0,0.09161]
[1778300551731,46.3,80499.23,9.7,-0.00058,0.0,0.09161]
[1778300555136,46.3,80499.02,9.7,-0.00057,0.0,0.09133]
[1778300555863,46.3,80499.04,9.7,-0.00057,0.0,0.09132]
[1778300556558,46.3,80499.04,9.7,-0.00057,0.0,0.09132]
[1778300557393,46.3,80500.03,9.7,-0.00057,0.0,0.09118]
[1778300562715,46.3,80500.36,9.7,-0.00057,0.0,0.09114]
[1778300563639,46.3,80500.36,9.7,-0.00057,0.0,0.09114]
[1778300564434,46.3,80501.04,9.7,-0.00057,0.0,0.09104]
[1778300566602,46.3,80501.25,9.7,-0.00057,0.0,0.09101]
[1778300567376,46.3,80501.83,9.7,-0.00057,0.0,0.09093]
[1778300568328,46.3,80501.78,9.7,-0.00057,0.0,0.09094]
[1778300568914,46.3,80502.41,9.7,-0.00057,0.0,0.09085]
[1778300569825,46.3,80502.41,9.7,-0.00057,0.0,0.09085]
[1778300570546,46.3,80502.85,9.7,-0.00057,0.0,0.09079]
[1778300575806,46.3,80510.2,9.7,-0.00056,0.0,0.08977]
[1778300576580,46.3,80510.2,9.7,-0.00056,0.0,0.08977]
[1778300578143,46.3,80510.75,9.7,-0.00056,0.0,0.08969]
[1778300579571,46.3,80510.75,9.7,-0.00056,0.0,0.08969]
[1778300581548,46.3,80510.76,9.7,-0.00056,0.0,0.08969]
[1778300586623,46.3,80509.67,9.7,-0.00056,0.0,0.08984]
[1778300588214,46.3,80509.64,9.7,-0.00056,0.0,0.08984]
[1778300592360,46.3,80510.34,9.7,-0.00056,0.0,0.08975]
[1778300593172,46.3,80510.2,9.7,-0.00056,0.0,0.08977]
[1778300598967,46.3,80507.41,9.7,-0.00057,0.0,0.09015]
[1778300604471,46.3,80506.6,9.7,-0.00057,0.0,0.09027]
[1778300605318,46.3,80506.6,9.7,-0.00057,0.0,0.09027]
[1778300606074,46.3,80506.6,9.7,-0.00057,0.0,0.09027]
[1778300606928,46.3,80506.6,9.7,-0.00057,0.0,0.09027]
[1778300607693,46.3,80506.6,9.7,-0.00057,0.0,0.09027]
[1778300608600,46.3,80506.6,9.7,-0.00057,0.0,0.09027]
[1778300613744,46.3,80508.1,9.7,-0.00056,0.0,0.08974]
[1778300614523,46.3,80510.5,9.7,-0.00056,0.0,0.08941]
[1778300616745,46.3,80512.57,9.7,-0.00056,0.0,0.08913]
[1778300617651,46.3,80512.57,9.7,-0.00056,0.0,0.08913]
[1778300619268,46.3,80513.3,9.7,-0.00056,0.0,0.08903]
[1778300620100,46.3,80513.53,9.7,-0.00056,0.0,0.08899]
[1778300625149,46.3,80512.78,9.7,-0.00056,0.0,0.0891]
[1778300629480,46.3,80512.66,9.7,-0.00056,0.0,0.08911]
[1778300630518,46.3,80512.68,9.7,-0.00056,0.0,0.08911]
[1778300637156,46.3,80513.05,9.7,-0.00056,0.0,0.08906]
[1778300637720,46.3,80513.05,9.7,-0.00056,0.0,0.08906]
[1778300643276,46.3,80513.35,9.7,-0.00056,0.0,0.08902]
[1778300645608,46.3,80513.33,9.7,-0.00056,0.0,0.08902]
[1778300646361,46.3,80513.33,9.7,-0.00056,0.0,0.08902]
[1778300652740,46.3,80517.26,9.7,-0.00056,0.0,0.08848]
[1778300653580,46.3,80516.91,9.7,-0.00056,0.0,0.08853]
[1778300659388,46.3,80516.3,9.7,-0.00056,0.0,0.08861]
[1778300664423,46.3,80516.06,9.7,-0.00056,0.0,0.08865]
[1778300666131,46.3,80516.19,9.7,-0.00056,0.0,0.08863]
[1778300666789,46.3,80516.19,9.7,-0.00056,0.0,0.08863]
[1778300668242,46.3,80516.18,9.7,-0.00056,0.0,0.08863]
[1778300668856,46.3,80516.18,9.7,-0.00056,0.0,0.08863]
[1778300670321,46.3,80516.18,9.7,-0.00056,0.0,0.08863]
[1778300671144,46.3,80516.54,9.7,-0.00056,0.0,0.08858]
[1778300673538,46.3,80518.56,9.7,-0.00055,0.0,0.088]
[1778300674329,46.3,80518.28,9.7,-0.00055,0.0,0.08804]
[1778300680536,46.3,80515.86,9.7,-0.00055,0.0,0.08837]
[1778300683500,46.3,80516.16,9.7,-0.00055,0.0,0.08832]
[1778300684468,46.3,80516.01,9.7,-0.00055,0.0,0.08835]
[1778300686023,46.3,80515.83,9.7,-0.00055,0.0,0.08837]
[1778300686755,46.3,80515.83,9.7,-0.00055,0.0,0.08837]
[1778300692402,46.3,80514.68,9.7,-0.00056,0.0,0.08853]
[1778300693120,46.3,80515.08,9.7,-0.00056,0.0,0.08847]
[1778300697035,46.3,80515.19,9.7,-0.00056,0.0,0.08846]
[1778300697608,46.3,80515.19,9.7,-0.00056,0.0,0.08846]
[1778300701503,46.3,80516.17,9.7,-0.00055,0.0,0.08832]
[1778300702096,46.3,80511.97,9.7,-0.00056,0.0,0.0889]
[1778300702476,46.3,80511.97,9.7,-0.00056,0.0,0.0889]
[1778300703231,46.3,80506.89,9.7,-0.00056,0.0,0.0896]
[1778300703892,46.3,80506.89,9.7,-0.00056,0.0,0.0896]
[1778300704773,46.3,80506.8,9.7,-0.00056,0.0,0.08961]
[1778300710871,46.3,80505.99,9.7,-0.00056,0.0,0.08972]
[1778300710909,46.3,80505.99,9.7,-0.00056,0.0,0.08972]
[1778300712763,46.3,80489.05,9.7,-0.00058,0.0,0.0921]
[1778300717798,46.3,80487.62,9.7,-0.00058,0.0,0.0923]
[1778300722833,46.3,80491.45,9.7,-0.00058,0.0,0.09176]
[1778300727229,46.3,80491.58,9.7,-0.00058,0.0,0.09174]
[1778300727788,46.3,80491.58,9.7,-0.00058,0.0,0.09174]
[1778300729164,46.3,80491.67,9.7,-0.00058,0.0,0.09173]
[1778300731017,46.3,80490.99,9.7,-0.00058,0.0,0.09183]
[1778300733435,46.3,80490.38,9.7,-0.00058,0.0,0.09159]
[1778300734786,46.3,80489.77,9.7,-0.00058,0.0,0.09168]
[1778300736403,46.3,80489.2,9.7,-0.00058,0.0,0.09176]
[1778300737217,46.3,80488.41,9.7,-0.00058,0.0,0.09187]
[1778300738676,46.3,80488.44,9.7,-0.00058,0.0,0.09187]
[1778300739320,46.3,80488.44,9.7,-0.00058,0.0,0.09187]
[1778300748009,46.3,80490.59,9.7,-0.00058,0.0,0.09156]
[1778300749696,46.3,80490.59,9.7,-0.00058,0.0,0.09156]
[1778300751322,46.3,80489.88,9.7,-0.00058,0.0,0.09166]
[1778300757072,46.3,80488.34,9.7,-0.00058,0.0,0.09188]
[1778300760973,46.3,80491.33,9.7,-0.00058,0.0,0.09146]
[1778300761724,46.3,80490.68,9.7,-0.00058,0.0,0.09155]
[1778300763405,46.3,80490.24,9.7,-0.00058,0.0,0.09161]
[1778300764188,46.3,80489.99,9.7,-0.00058,0.0,0.09165]
[1778300764714,46.3,80489.99,9.7,-0.00058,0.0,0.09165]
[1778300765252,46.3,80487.65,9.7,-0.00058,0.0,0.09198]
[1778300766330,46.3,80489.4,9.7,-0.00058,0.0,0.09173]
[1778300767096,46.3,80492.1,9.7,-0.00058,0.0,0.09135]
[1778300772177,46.3,80494.67,9.7,-0.00057,0.0,0.09099]
[1778300773969,46.3,80494.67,9.7,-0.00057,0.0,0.09099]
[1778300775437,46.3,80495.31,9.7,-0.00057,0.0,0.0909]
[1778300781141,46.3,80495.32,9.7,-0.00057,0.0,0.0909]
[1778300786279,46.3,80488.42,9.7,-0.00058,0.0,0.09187]
[1778300788795,46.3,80488.44,9.7,-0.00058,0.0,0.09187]
[1778300790643,46.3,80488.26,9.7,-0.00058,0.0,0.09189]
[1778300791520,46.3,80488.26,9.7,-0.00058,0.0,0.09189]
[1778300793944,46.3,80488.35,9.7,-0.00058,0.0,0.09156]
[1778300794714,46.3,80487.87,9.7,-0.00058,0.0,0.09163]
[1778300797158,46.3,80487.92,9.7,-0.00058,0.0,0.09162]
[1778300797916,46.3,80487.92,9.7,-0.00058,0.0,0.09162]
[1778300802247,46.3,80485.84,9.7,-0.00058,0.0,0.09192]
[1778300803183,46.3,80485.73,9.7,-0.00058,0.0,0.09193]
[1778300808560,46.3,80484.66,9.7,-0.00058,0.0,0.09208]
[1778300809304,46.3,80484.82,9.7,-0.00058,0.0,0.09206]
[1778300810084,46.3,80485.91,9.7,-0.00058,0.0,0.09191]
[1778300810775,46.3,80485.91,9.7,-0.00058,0.0,0.09191]
[1778300817257,46.3,80484.93,9.7,-0.00058,0.0,0.09205]
[1778300818671,46.3,80485.42,9.7,-0.00058,0.0,0.09198]
[1778300821781,46.3,80484.97,9.7,-0.00058,0.0,0.09204]
[1778300822543,46.3,80484.97,9.7,-0.00058,0.0,0.09204]
[1778300828655,46.3,80484.97,9.7,-0.00058,0.0,0.09204]
[1778300830202,46.3,80484.97,9.7,-0.00058,0.0,0.09204]
[1778300832269,46.3,80485.01,9.7,-0.00058,0.0,0.09204]
[1778300832903,46.3,80485.01,9.7,-0.00058,0.0,0.09204]
[1778300836765,46.3,80484.6,9.7,-0.00058,0.0,0.09209]
[1778300837711,46.3,80485.47,9.7,-0.00058,0.0,0.09197]
[1778300841510,46.3,80478.11,9.7,-0.00059,0.0,0.09302]
[1778300842477,46.3,80478.08,9.7,-0.00059,0.0,0.09302]
[1778300843333,46.3,80477.42,9.7,-0.00059,0.0,0.09312]
[1778300844135,46.3,80477.12,9.7,-0.00059,0.0,0.09316]
[1778300848985,46.3,80474.47,9.7,-0.00059,0.0,0.09354]
[1778300849587,46.3,80474.72,9.7,-0.00059,0.0,0.09351]
[1778300851272,46.3,80474.58,9.7,-0.00059,0.0,0.09353]
[1778300852875,46.3,80472.71,9.7,-0.00059,0.0,0.09347]
[1778300854383,46.3,80471.81,9.7,-0.00059,0.0,0.0936]
[1778300855188,46.3,80471.81,9.7,-0.00059,0.0,0.0936]
[1778300856605,46.3,80471.85,9.7,-0.00059,0.0,0.0936]
[1778300858214,46.3,80469.23,9.7,-0.00059,0.0,0.09397]
[1778300863004,46.3,80468.77,9.7,-0.00059,0.0,0.09404]
[1778300863748,46.3,80468.21,9.7,-0.00059,0.0,0.09412]
[1778300870040,46.3,80466.98,9.7,-0.0006,0.0,0.0943]
[1778300870664,46.3,80466.51,9.7,-0.0006,0.0,0.09437]
[1778300871483,46.3,80466.48,9.7,-0.0006,0.0,0.09437]
[1778300872363,46.3,80466.02,9.7,-0.0006,0.0,0.09444]
[1778300876183,46.3,80468.17,9.7,-0.00059,0.0,0.09413]
[1778300877068,46.3,80468.17,9.7,-0.00059,0.0,0.09413]
[1778300884977,46.3,80456.12,9.7,-0.00061,0.0,0.09589]
[1778300887395,46.3,80455.99,9.7,-0.00061,0.0,0.09591]
[1778300888181,46.3,80456.46,9.7,-0.00061,0.0,0.09584]
[1778300888827,46.3,80456.46,9.7,-0.00061,0.0,0.09584]
[1778300889467,46.3,80454.42,9.7,-0.00061,0.0,0.09614]
[1778300893087,46.3,80447.85,9.7,-0.00062,0.0,0.09711]
[1778300893838,46.3,80447.85,9.7,-0.00062,0.0,0.09711]
[1778300897018,46.3,80447.12,9.7,-0.00062,0.0,0.09722]
[1778300897700,46.3,80447.06,9.7,-0.00062,0.0,0.09723]
[1778300900081,46.3,80447.22,9.7,-0.00062,0.0,0.09721]
[1778300902473,46.3,80446.44,9.7,-0.00062,0.0,0.09733]
[1778300904009,46.3,80446.46,9.7,-0.00062,0.0,0.09732]
[1778300904611,46.3,80446.43,9.7,-0.00062,0.0,0.09733]
[1778300907727,46.3,80446.07,9.7,-0.00062,0.0,0.09738]
[1778300908485,46.3,80446.08,9.7,-0.00062,0.0,0.09738]
[1778300914188,46.3,80441.45,9.7,-0.00062,0.0,0.09774]
[1778300919223,46.3,80443.08,9.7,-0.00062,0.0,0.09749]
[1778300920501,46.3,80443.08,9.7,-0.00062,0.0,0.09749]
[1778300922157,46.3,80444.1,9.7,-0.00062,0.0,0.09734]
[1778300924446,46.3,80446.34,9.7,-0.00061,0.0,0.09701]
[1778300925477,46.3,80447.03,9.7,-0.00061,0.0,0.0969]
[1778300926694,46.3,80447.03,9.7,-0.00061,0.0,0.0969]
[1778300927541,46.3,80448.06,9.7,-0.00061,0.0,0.09675]
[1778300933321,46.3,80450.18,9.7,-0.00061,0.0,0.09644]
[1778300935441,46.3,80450.19,9.7,-0.00061,0.0,0.09643]
[1778300936240,46.3,80450.54,9.7,-0.00061,0.0,0.09638]
[1778300937000,46.3,80450.54,9.7,-0.00061,0.0,0.09638]
[1778300937578,46.3,80450.21,9.7,-0.00061,0.0,0.09643]
[1778300939430,46.3,80451.59,9.7,-0.00061,0.0,0.09623]
[1778300940258,46.3,80452.42,9.7,-0.00061,0.0,0.0961]
[1778300943014,46.3,80452.3,9.7,-0.00061,0.0,0.09612]
[1778300943658,46.3,80452.3,9.7,-0.00061,0.0,0.09612]
[1778300945135,46.3,80452.3,9.7,-0.00061,0.0,0.09612]
[1778300946108,46.3,80452.3,9.7,-0.00061,0.0,0.09612]
[1778300946770,46.3,80452.3,9.7,-0.00061,0.0,0.09612]
[1778300947546,46.3,80452.3,9.7,-0.00061,0.0,0.09612]
[1778300949057,46.3,80458.04,9.7,-0.0006,0.0,0.09528]
[1778300950274,46.3,80461.31,9.7,-0.0006,0.0,0.0948]
[1778300955334,46.3,80463.53,9.7,-0.0006,0.0,0.09448]
[1778300956180,46.3,80463.53,9.7,-0.0006,0.0,0.09448]
[1778300960108,46.3,80463.29,9.7,-0.0006,0.0,0.09451]
[1778300960748,46.3,80462.84,9.7,-0.0006,0.0,0.09458]
[1778300966552,46.3,80460.75,9.7,-0.0006,0.0,0.09488]
[1778300970460,46.3,80460.6,9.7,-0.0006,0.0,0.0949]
[1778300971131,46.3,80460.6,9.7,-0.0006,0.0,0.0949]
[1778300971984,46.3,80460.6,9.7,-0.0006,0.0,0.09458]
[1778300972731,46.3,80460.6,9.7,-0.0006,0.0,0.09458]
[1778300974446,46.3,80461.52,9.7,-0.0006,0.0,0.09444]
[1778300975195,46.3,80461.52,9.7,-0.0006,0.0,0.09444]
[1778300985711,46.3,80463.58,9.7,-0.0006,0.0,0.09414]
[1778300986551,46.3,80464.24,9.7,-0.00059,0.0,0.09405]
[1778300987378,46.3,80464.35,9.7,-0.00059,0.0,0.09403]
[1778300987437,46.3,80464.35,9.7,-0.00059,0.0,0.09403]
[1778300990393,46.3,80470.15,9.7,-0.00059,0.0,0.09319]
[1778300991139,46.3,80470.15,9.7,-0.00059,0.0,0.09319]
[1778300993365,46.3,80471.54,9.7,-0.00059,0.0,0.09299]
[1778300994068,46.3,80471.54,9.7,-0.00059,0.0,0.09299]
[1778300997660,46.3,80467.85,9.7,-0.00059,0.0,0.09352]
[1778300998389,46.3,80467.85,9.7,-0.00059,0.0,0.09352]
[1778301003812,46.3,80467.85,9.7,-0.00059,0.0,0.09352]
[1778301008847,46.3,80471.9,9.7,-0.00059,0.0,0.09294]
[1778301012160,46.3,80470.76,9.7,-0.00059,0.0,0.09311]
[1778301013080,46.3,80471.97,9.7,-0.00059,0.0,0.09293]
[1778301017683,46.3,80470.82,9.7,-0.00059,0.0,0.0931]
[1778301019863,46.3,80470.82,9.7,-0.00059,0.0,0.0931]
[1778301025967,46.3,80472.01,9.7,-0.00059,0.0,0.09293]
[1778301026923,46.3,80472.01,9.7,-0.00059,0.0,0.09293]
[1778301027730,46.3,80472.01,9.7,-0.00059,0.0,0.09293]
[1778301029291,46.3,80472.01,9.7,-0.00059,0.0,0.09293]
[1778301030066,46.3,80472.01,9.7,-0.00059,0.0,0.09293]
[1778301032537,46.3,80471.83,9.7,-0.00059,0.0,0.09263]
[1778301033368,46.3,80471.8,9.7,-0.00059,0.0,0.09263]
[1778301034001,46.3,80471.8,9.7,-0.00059,0.0,0.09263]
[1778301035459,46.3,80471.48,9.7,-0.00059,0.0,0.09268]
[1778301037552,46.3,80471.95,9.7,-0.00058,0.0,0.09261]
[1778301039059,46.3,80471.95,9.7,-0.00058,0.0,0.09261]
[1778301042190,46.3,80472.55,9.7,-0.00058,0.0,0.09253]
[1778301043044,46.3,80472.59,9.7,-0.00058,0.0,0.09252]
[1778301043666,46.3,80472.23,9.7,-0.00058,0.0,0.09257]
[1778301045246,46.3,80471.62,9.7,-0.00059,0.0,0.09266]
[1778301045846,46.3,80471.84,9.7,-0.00059,0.0,0.09263]
[1778301046772,46.3,80471.84,9.7,-0.00059,0.0,0.09263]
[1778301048609,46.3,80462.13,9.7,-0.00059,0.0,0.09403]
[1778301049379,46.3,80460.22,9.7,-0.0006,0.0,0.0943]
[1778301050834,46.3,80460.22,9.7,-0.0006,0.0,0.0943]
[1778301051503,46.3,80460.78,9.7,-0.0006,0.0,0.09422]
[1778301054836,46.3,80460.64,9.7,-0.0006,0.0,0.09424]
[1778301055592,46.3,80460.64,9.7,-0.0006,0.0,0.09424]
[1778301056457,46.3,80460.6,9.7,-0.0006,0.0,0.09425]
[1778301058002,46.3,80460.6,9.7,-0.0006,0.0,0.09425]
[1778301059464,46.3,80460.86,9.7,-0.0006,0.0,0.09421]
[1778301060349,46.3,80460.86,9.7,-0.0006,0.0,0.09421]
[1778301062464,46.3,80461.09,9.7,-0.0006,0.0,0.09418]
[1778301063299,46.3,80461.09,9.7,-0.0006,0.0,0.09418]
[1778301063954,46.3,80461.09,9.7,-0.0006,0.0,0.09418]
[1778301064566,46.3,80461.09,9.7,-0.0006,0.0,0.09418]
[1778301069992,46.3,80461.04,9.7,-0.0006,0.0,0.09418]
[1778301072108,46.3,80460.16,9.7,-0.0006,0.0,0.09431]
[1778301072857,46.3,80460.74,9.7,-0.0006,0.0,0.09423]
[1778301073458,46.3,80460.74,9.7,-0.0006,0.0,0.09423]
[1778301075801,46.3,80461.39,9.7,-0.0006,0.0,0.09413]
[1778301076574,46.3,80461.33,9.7,-0.0006,0.0,0.09414]
[1778301080220,46.3,80461.16,9.7,-0.0006,0.0,0.09417]
[1778301080853,46.3,80461.16,9.7,-0.0006,0.0,0.09417]
[1778301086391,46.3,80453.67,9.7,-0.0006,0.0,0.09526]
[1778301088608,46.3,80453.49,9.7,-0.0006,0.0,0.09529]
[1778301091183,46.3,80453.79,9.7,-0.0006,0.0,0.09524]
[1778301091999,46.3,80452.67,9.7,-0.0006,0.0,0.09508]
[1778301092504,46.3,80453.42,9.7,-0.0006,0.0,0.09497]
[1778301094368,46.3,80453.18,9.7,-0.0006,0.0,0.095]
[1778301096598,46.3,80445.16,9.7,-0.00061,0.0,0.09618]
[1778301099111,46.3,80445.19,9.7,-0.00061,0.0,0.09618]
[1778301100160,46.3,80445.93,9.7,-0.00061,0.0,0.09607]
[1778301103649,46.3,80447.79,9.7,-0.00061,0.0,0.09579]
[1778301104401,46.3,80452.65,9.7,-0.0006,0.0,0.09508]
[1778301109552,46.3,80453.29,9.7,-0.0006,0.0,0.09499]
[1778301116601,46.3,80452.73,9.7,-0.0006,0.0,0.09507]
[1778301119857,46.3,80452.44,9.7,-0.0006,0.0,0.09511]
[1778301120495,46.3,80452.4,9.7,-0.0006,0.0,0.09512]
[1778301125572,46.3,80452.57,9.7,-0.0006,0.0,0.09509]
[1778301126287,46.3,80452.57,9.7,-0.0006,0.0,0.09509]
[1778301132012,46.3,80452.67,9.7,-0.0006,0.0,0.09508]
[1778301132763,46.3,80452.85,9.7,-0.0006,0.0,0.09505]
[1778301133661,46.3,80452.85,9.7,-0.0006,0.0,0.09505]
[1778301134395,46.3,80452.85,9.7,-0.0006,0.0,0.09505]
[1778301135018,46.3,80452.82,9.7,-0.0006,0.0,0.09506]
[1778301135694,46.3,80453.09,9.7,-0.0006,0.0,0.09502]
[1778301137496,46.3,80454.11,9.7,-0.0006,0.0,0.09487]
[1778301138125,46.3,80454.11,9.7,-0.0006,0.0,0.09487]
[1778301139633,46.3,80454.08,9.7,-0.0006,0.0,0.09487]
[1778301140448,46.3,80453.96,9.7,-0.0006,0.0,0.09489]
[1778301141977,46.3,80453.96,9.7,-0.0006,0.0,0.09489]
[1778301142675,46.3,80453.96,9.7,-0.0006,0.0,0.09489]
[1778301144367,46.3,80453.96,9.7,-0.0006,0.0,0.09489]
[1778301145213,46.3,80453.96,9.7,-0.0006,0.0,0.09489]
[1778301145723,46.3,80453.96,9.7,-0.0006,0.0,0.09489]
[1778301146716,46.3,80453.11,9.7,-0.0006,0.0,0.09501]
[1778301147512,46.3,80453.08,9.7,-0.0006,0.0,0.09502]
[1778301148495,46.3,80452.41,9.7,-0.0006,0.0,0.09512]
[1778301150642,46.3,80447.66,9.7,-0.00061,0.0,0.09581]
[1778301152237,46.3,80447.49,9.7,-0.00061,0.0,0.09584]
[1778301157892,46.3,80446.25,9.7,-0.00061,0.0,0.09569]
[1778301160394,46.3,80446.17,9.7,-0.00061,0.0,0.0957]
[1778301164215,46.3,80446.22,9.7,-0.00061,0.0,0.09569]
[1778301165060,46.3,80446.22,9.7,-0.00061,0.0,0.09569]
[1778301166035,46.3,80446.22,9.7,-0.00061,0.0,0.09569]
[1778301169020,46.3,80441.88,9.7,-0.00061,0.0,0.09634]
[1778301169786,46.3,80441.88,9.7,-0.00061,0.0,0.09634]
[1778301172484,46.3,80441.98,9.7,-0.00061,0.0,0.09632]
[1778301173234,46.3,80441.98,9.7,-0.00061,0.0,0.09632]
[1778301180046,46.3,80446.61,9.7,-0.00061,0.0,0.09564]
[1778301185081,46.3,80447.34,9.7,-0.00061,0.0,0.09553]
[1778301188243,46.3,80447.37,9.7,-0.00061,0.0,0.09553]
[1778301188920,46.3,80447.65,9.7,-0.00061,0.0,0.09548]
[1778301192061,46.3,80447.8,9.7,-0.00061,0.0,0.09546]
[1778301193534,46.3,80447.02,9.7,-0.00061,0.0,0.09558]
[1778301194258,46.3,80447.02,9.7,-0.00061,0.0,0.09558]
[1778301195188,46.3,80447.05,9.7,-0.00061,0.0,0.09557]
[1778301195860,46.3,80447.05,9.7,-0.00061,0.0,0.09557]
[1778301196640,46.3,80447.14,9.7,-0.00061,0.0,0.09556]
[1778301202200,46.3,80448.97,9.7,-0.0006,0.0,0.09529]
[1778301207235,46.3,80450.94,9.7,-0.0006,0.0,0.095]
[1778301209711,46.3,80450.45,9.7,-0.0006,0.0,0.09507]
[1778301211460,46.3,80451.06,9.7,-0.0006,0.0,0.09498]
[1778301212310,46.3,80451.06,9.7,-0.0006,0.0,0.09498]
[1778301214589,46.3,80448.29,9.7,-0.0006,0.0,0.09506]
[1778301215958,46.3,80448.29,9.7,-0.0006,0.0,0.09506]
[1778301216572,46.3,80448.12,9.7,-0.0006,0.0,0.09509]
[1778301217601,46.3,80447.52,9.7,-0.0006,0.0,0.09517]
[1778301218314,46.3,80447.52,9.7,-0.0006,0.0,0.09517]
[1778301224275,46.3,80447.9,9.7,-0.0006,0.0,0.09512]
[1778301225741,46.3,80447.36,9.7,-0.0006,0.0,0.0952]
[1778301231737,46.3,80447.64,9.7,-0.0006,0.0,0.09516]
[1778301232439,46.3,80447.64,9.7,-0.0006,0.0,0.09516]
[1778301237449,46.3,80447.64,9.7,-0.0006,0.0,0.09516]
[1778301237614,46.3,80447.64,9.7,-0.0006,0.0,0.09516]
[1778301238292,46.3,80447.64,9.7,-0.0006,0.0,0.09516]
[1778301245117,46.3,80448.52,9.7,-0.0006,0.0,0.09503]
[1778301245673,46.3,80449.02,9.7,-0.0006,0.0,0.09495]
[1778301245845,46.3,80449.02,9.7,-0.0006,0.0,0.09495]
[1778301245883,46.3,80449.02,9.7,-0.0006,0.0,0.09495]
[1778301253562,46.3,80459.11,9.7,-0.00059,0.0,0.09349]
[1778301255693,46.3,80459.53,9.7,-0.00059,0.0,0.09343]
[1778301256513,46.3,80459.53,9.7,-0.00059,0.0,0.09343]
[1778301259873,46.3,80465.58,9.7,-0.00059,0.0,0.09256]
[1778301260563,46.3,80465.66,9.7,-0.00059,0.0,0.09255]
[1778301265481,46.3,80461.69,9.7,-0.00059,0.0,0.09312]
[1778301266220,46.3,80460.91,9.7,-0.00059,0.0,0.09323]
[1778301272695,46.3,80464.81,9.7,-0.00058,0.0,0.09235]
[1778301273572,46.3,80464.81,9.7,-0.00058,0.0,0.09235]
[1778301274442,46.3,80464.81,9.7,-0.00058,0.0,0.09235]
[1778301278593,46.3,80464.94,9.7,-0.00058,0.0,0.09233]
[1778301279294,46.3,80464.94,9.7,-0.00058,0.0,0.09233]
[1778301289018,46.3,80465.59,9.7,-0.00058,0.0,0.09224]
[1778301290491,46.3,80465.43,9.7,-0.00058,0.0,0.09226]
[1778301296666,46.3,80465.88,9.7,-0.00058,0.0,0.09219]
[1778301297395,46.3,80465.88,9.7,-0.00058,0.0,0.09219]
[1778301298247,46.3,80465.88,9.7,-0.00058,0.0,0.09219]
[1778301299029,46.3,80465.88,9.7,-0.00058,0.0,0.09219]
[1778301299661,46.3,80465.88,9.7,-0.00058,0.0,0.09219]
[1778301300418,46.3,80465.88,9.7,-0.00058,0.0,0.09219]
[1778301301739,46.3,80465.91,9.7,-0.00058,0.0,0.09219]
[1778301302433,46.3,80465.91,9.7,-0.00058,0.0,0.09219]
[1778301303278,46.3,80466.06,9.7,-0.00058,0.0,0.09217]
[1778301304030,46.3,80466.06,9.7,-0.00058,0.0,0.09217]
[1778301308593,46.3,80466.12,9.7,-0.00058,0.0,0.09216]
[1778301309331,46.3,80466.12,9.7,-0.00058,0.0,0.09216]
[1778301315996,46.3,80463.64,9.7,-0.00059,0.0,0.09251]
[1778301317835,46.3,80465.39,9.7,-0.00058,0.0,0.09226]
[1778301319433,46.3,80465.35,9.7,-0.00058,0.0,0.09227]
[1778301323448,46.3,80465.28,9.7,-0.00058,0.0,0.09228]
[1778301324213,46.3,80465.28,9.7,-0.00058,0.0,0.09228]
[1778301325635,46.3,80465.28,9.7,-0.00058,0.0,0.09228]
[1778301326472,46.3,80465.28,9.7,-0.00058,0.0,0.09228]
[1778301328719,46.3,80465.28,9.7,-0.00058,0.0,0.09228]
[1778301329612,46.3,80462.98,9.7,-0.00059,0.0,0.09261]
[1778301335131,46.3,80461.81,9.7,-0.00058,0.0,0.09245]
[1778301337243,46.3,80461.74,9.7,-0.00058,0.0,0.09246]
[1778301338950,46.3,80459.36,9.7,-0.00059,0.0,0.0928]
[1778301339658,46.3,80459.0,9.7,-0.00059,0.0,0.09286]
[1778301342261,46.3,80458.92,9.7,-0.00059,0.0,0.09287]
[1778301343617,46.3,80458.92,9.7,-0.00059,0.0,0.09287]
[1778301344497,46.3,80458.92,9.7,-0.00059,0.0,0.09287]
[1778301345491,46.3,80458.92,9.7,-0.00059,0.0,0.09287]
[1778301346333,46.3,80458.92,9.7,-0.00059,0.0,0.09287]
[1778301352256,46.3,80459.41,9.7,-0.00059,0.0,0.0928]
[1778301352811,46.3,80459.41,9.7,-0.00059,0.0,0.0928]
[1778301353657,46.3,80459.41,9.7,-0.00059,0.0,0.0928]
[1778301355487,46.3,80459.37,9.7,-0.00059,0.0,0.0928]
[1778301356200,46.3,80459.37,9.7,-0.00059,0.0,0.0928]
[1778301357008,46.3,80459.37,9.7,-0.00059,0.0,0.0928]
[1778301357615,46.3,80459.37,9.7,-0.00059,0.0,0.0928]
[1778301360587,46.3,80459.37,9.7,-0.00059,0.0,0.0928]
[1778301361383,46.3,80459.37,9.7,-0.00059,0.0,0.0928]
[1778301370141,46.3,80459.36,9.7,-0.00059,0.0,0.0928]
[1778301372162,46.3,80459.36,9.7,-0.00059,0.0,0.0928]
[1778301374438,46.3,80459.36,9.7,-0.00059,0.0,0.0928]
[1778301375292,46.3,80459.36,9.7,-0.00059,0.0,0.0928]
[1778301379216,46.3,80459.34,9.7,-0.00059,0.0,0.09281]
[1778301381521,46.3,80459.36,9.7,-0.00059,0.0,0.0928]
[1778301387511,46.3,80461.33,9.7,-0.00059,0.0,0.09252]
[1778301392504,46.3,80461.29,9.7,-0.00058,0.0,0.09221]
[1778301393253,46.3,80461.29,9.7,-0.00058,0.0,0.09221]
[1778301393866,46.3,80461.29,9.7,-0.00058,0.0,0.09221]
[1778301394556,46.3,80461.29,9.7,-0.00058,0.0,0.09221]
[1778301396767,46.3,80461.34,9.7,-0.00058,0.0,0.0922]
[1778301397599,46.3,80461.34,9.7,-0.00058,0.0,0.0922]
[1778301405429,46.3,80461.73,9.7,-0.00058,0.0,0.09214]
[1778301406333,46.3,80461.73,9.7,-0.00058,0.0,0.09214]
[1778301407114,46.3,80461.73,9.7,-0.00058,0.0,0.09214]
[1778301408517,46.3,80461.73,9.7,-0.00058,0.0,0.09214]
[1778301413339,46.3,80461.73,9.7,-0.00058,0.0,0.09214]
[1778301414058,46.3,80461.73,9.7,-0.00058,0.0,0.09214]
[1778301421750,46.3,80461.72,9.7,-0.00058,0.0,0.09214]
[1778301423785,46.3,80461.72,9.7,-0.00058,0.0,0.09214]
[1778301424577,46.3,80461.72,9.7,-0.00058,0.0,0.09214]
[1778301427568,46.3,80461.74,9.7,-0.00058,0.0,0.09214]
[1778301428283,46.3,80461.74,9.7,-0.00058,0.0,0.09214]
[1778301434489,46.3,80461.03,9.7,-0.00058,0.0,0.09224]
[1778301435305,46.3,80461.66,9.7,-0.00058,0.0,0.09215]
[1778301436626,46.3,80461.66,9.7,-0.00058,0.0,0.09215]
[1778301437479,46.3,80461.66,9.7,-0.00058,0.0,0.09215]
[1778301444431,46.3,80463.41,9.7,-0.00058,0.0,0.0919]
[1778301445311,46.3,80455.43,9.7,-0.00059,0.0,0.09304]
[1778301447498,46.3,80452.95,9.7,-0.00059,0.0,0.0934]
[1778301448089,46.3,80453.02,9.7,-0.00059,0.0,0.09339]
[1778301450981,46.3,80450.0,9.7,-0.00059,0.0,0.09383]
[1778301451185,46.3,80450.0,9.7,-0.00059,0.0,0.09383]
[1778301459008,46.3,80433.65,9.7,-0.00061,0.0,0.09589]
[1778301460364,46.3,80433.65,9.7,-0.00061,0.0,0.09589]
[1778301463114,46.3,80423.02,9.7,-0.00062,0.0,0.09748]
[1778301465613,46.3,80425.68,9.7,-0.00062,0.0,0.09708]
[1778301466676,46.3,80427.71,9.7,-0.00062,0.0,0.09677]
[1778301466698,46.3,80427.71,9.7,-0.00062,0.0,0.09677]
[1778301466934,46.3,80428.87,9.7,-0.00061,0.0,0.0966]
[1778301472751,46.3,80432.63,9.7,-0.00061,0.0,0.09604]
[1778301473475,46.3,80432.63,9.7,-0.00061,0.0,0.09604]
[1778301477747,46.3,80434.57,9.7,-0.00061,0.0,0.09576]
[1778301479382,46.3,80434.57,9.7,-0.00061,0.0,0.09576]
[1778301482164,46.3,80434.89,9.7,-0.00061,0.0,0.09571]
[1778301482778,46.3,80434.72,9.7,-0.00061,0.0,0.09573]
[1778301486628,46.3,80433.69,9.7,-0.00061,0.0,0.09589]
[1778301487574,46.3,80435.23,9.7,-0.00061,0.0,0.09566]
[1778301489670,46.3,80435.04,9.7,-0.00061,0.0,0.09569]
[1778301492063,46.3,80435.05,9.7,-0.00061,0.0,0.09569]
[1778301492787,46.3,80435.24,9.7,-0.00061,0.0,0.09566]
[1778301493658,46.3,80435.24,9.7,-0.00061,0.0,0.09566]
[1778301495188,46.3,80435.24,9.7,-0.00061,0.0,0.09566]
[1778301496623,46.3,80435.24,9.7,-0.00061,0.0,0.09566]
[1778301502312,46.3,80435.24,9.7,-0.00061,0.0,0.09566]
[1778301505458,46.3,80435.2,9.7,-0.00061,0.0,0.09566]
[1778301506249,46.3,80435.2,9.7,-0.00061,0.0,0.09566]
[1778301511703,46.3,80435.2,9.7,-0.00061,0.0,0.09566]
[1778301512203,46.3,80435.2,9.7,-0.00061,0.0,0.09533]
[1778301517417,46.3,80442.59,9.7,-0.0006,0.0,0.09425]
[1778301524466,46.3,80442.62,9.7,-0.0006,0.0,0.09425]
[1778301525718,46.3,80442.62,9.7,-0.0006,0.0,0.09425]
[1778301526513,46.3,80442.49,9.7,-0.0006,0.0,0.09427]
[1778301527301,46.3,80442.59,9.7,-0.0006,0.0,0.09425]
[1778301527883,46.3,80442.59,9.7,-0.0006,0.0,0.09425]
[1778301528645,46.3,80442.59,9.7,-0.0006,0.0,0.09425]
[1778301529449,46.3,80441.85,9.7,-0.0006,0.0,0.09436]
[1778301532854,46.3,80442.06,9.7,-0.0006,0.0,0.09433]
[1778301533588,46.3,80442.06,9.7,-0.0006,0.0,0.09433]
[1778301534578,46.3,80442.06,9.7,-0.0006,0.0,0.09433]
[1778301535321,46.3,80439.59,9.7,-0.0006,0.0,0.09469]
[1778301540244,46.3,80438.88,9.7,-0.0006,0.0,0.09479]
[1778301540333,46.3,80438.88,9.7,-0.0006,0.0,0.09479]
[1778301540486,46.3,80438.88,9.7,-0.0006,0.0,0.09479]
[1778301541304,46.3,80442.54,9.7,-0.0006,0.0,0.09426]
[1778301546623,46.3,80441.47,9.7,-0.0006,0.0,0.09441]
[1778301551658,46.3,80440.35,9.7,-0.0006,0.0,0.09458]
[1778301552319,46.3,80440.35,9.7,-0.0006,0.0,0.09458]
[1778301552891,46.3,80440.35,9.7,-0.0006,0.0,0.09458]
[1778301557658,46.3,80440.14,9.7,-0.0006,0.0,0.09461]
[1778301558320,46.3,80439.46,9.7,-0.0006,0.0,0.09471]
[1778301559780,46.3,80439.17,9.7,-0.0006,0.0,0.09475]
[1778301560506,46.3,80439.17,9.7,-0.0006,0.0,0.09475]
[1778301561280,46.3,80439.2,9.7,-0.0006,0.0,0.09475]
[1778301562052,46.3,80439.2,9.7,-0.0006,0.0,0.09475]
[1778301563510,46.3,80441.35,9.7,-0.0006,0.0,0.09443]
[1778301564314,46.3,80441.35,9.7,-0.0006,0.0,0.09443]
[1778301565102,46.3,80441.35,9.7,-0.0006,0.0,0.09443]
[1778301565973,46.3,80442.01,9.7,-0.0006,0.0,0.09434]
[1778301569751,46.3,80440.7,9.7,-0.0006,0.0,0.09453]
[1778301570686,46.3,80440.76,9.7,-0.0006,0.0,0.09452]
[1778301571626,46.3,80440.86,9.7,-0.0006,0.0,0.0945]
[1778301573850,46.3,80440.29,9.7,-0.0006,0.0,0.09426]
[1778301575540,46.3,80440.29,9.7,-0.0006,0.0,0.09426]
[1778301576495,46.3,80440.44,9.7,-0.0006,0.0,0.09424]
[1778301579886,46.3,80440.44,9.7,-0.0006,0.0,0.09424]
[1778301582034,46.3,80440.44,9.7,-0.0006,0.0,0.09424]
[1778301583634,46.3,80440.44,9.7,-0.0006,0.0,0.09424]
[1778301584393,46.3,80440.32,9.7,-0.0006,0.0,0.09425]
[1778301586779,46.3,80439.4,9.7,-0.0006,0.0,0.09439]
[1778301587605,46.3,80441.66,9.7,-0.0006,0.0,0.09406]
[1778301588291,46.3,80441.83,9.7,-0.0006,0.0,0.09403]
[1778301589073,46.3,80441.47,9.7,-0.0006,0.0,0.09409]
[1778301594959,46.3,80439.4,9.7,-0.0006,0.0,0.09439]
[1778301596966,46.3,80439.4,9.7,-0.0006,0.0,0.09439]
[1778301597614,46.3,80439.4,9.7,-0.0006,0.0,0.09439]
[1778301600570,46.3,80439.87,9.7,-0.0006,0.0,0.09432]
[1778301601259,46.3,80440.53,9.7,-0.0006,0.0,0.09422]
[1778301602619,46.3,80440.57,9.7,-0.0006,0.0,0.09422]
[1778301603313,46.3,80440.52,9.7,-0.0006,0.0,0.09422]
[1778301604801,46.3,80440.52,9.7,-0.0006,0.0,0.09422]
[1778301605552,46.3,80440.52,9.7,-0.0006,0.0,0.09422]
[1778301606307,46.3,80440.52,9.7,-0.0006,0.0,0.09422]
[1778301606905,46.3,80440.52,9.7,-0.0006,0.0,0.09422]
[1778301618121,46.3,80440.34,9.7,-0.0006,0.0,0.09425]
[1778301623155,46.3,80440.39,9.7,-0.0006,0.0,0.09424]
[1778301625163,46.3,80440.39,9.7,-0.0006,0.0,0.09424]
[1778301625839,46.3,80440.39,9.7,-0.0006,0.0,0.09424]
[1778301626713,46.3,80440.79,9.7,-0.0006,0.0,0.09419]
[1778301628284,46.3,80440.45,9.7,-0.0006,0.0,0.09423]
[1778301636246,46.3,80440.45,9.7,-0.0006,0.0,0.09391]
[1778301643295,46.3,80440.15,9.7,-0.0006,0.0,0.09395]
[1778301646538,46.3,80440.34,9.7,-0.0006,0.0,0.09392]
[1778301647445,46.3,80440.34,9.7,-0.0006,0.0,0.09392]
[1778301651595,46.3,80440.11,9.7,-0.0006,0.0,0.09396]
[1778301652456,46.3,80440.12,9.7,-0.0006,0.0,0.09395]
[1778301653767,46.3,80438.66,9.7,-0.0006,0.0,0.09417]
[1778301654593,46.3,80432.51,9.7,-0.0006,0.0,0.09507]
[1778301656180,46.3,80428.76,9.7,-0.00061,0.0,0.09562]
[1778301657762,46.3,80427.9,9.7,-0.00061,0.0,0.09575]
[1778301660128,46.3,80422.61,9.7,-0.00061,0.0,0.09653]
[1778301660997,46.3,80418.48,9.7,-0.00062,0.0,0.09715]
[1778301661866,46.3,80418.48,9.7,-0.00062,0.0,0.09715]
[1778301662703,46.3,80421.61,9.7,-0.00062,0.0,0.09668]
[1778301664141,46.3,80420.3,9.7,-0.00062,0.0,0.09687]
[1778301665020,46.3,80421.03,9.7,-0.00062,0.0,0.09677]
[1778301665597,46.3,80421.03,9.7,-0.00062,0.0,0.09677]
[1778301667140,46.3,80420.35,9.7,-0.00062,0.0,0.09687]
[1778301668627,46.3,80420.92,9.7,-0.00062,0.0,0.09678]
[1778301669222,46.3,80427.27,9.7,-0.00061,0.0,0.09584]
[1778301674636,46.3,80435.82,9.7,-0.0006,0.0,0.09458]
[1778301675478,46.3,80437.09,9.7,-0.0006,0.0,0.0944]
[1778301680554,46.3,80436.14,9.7,-0.0006,0.0,0.09453]
[1778301681802,46.3,80436.14,9.7,-0.0006,0.0,0.09453]
[1778301682641,46.3,80434.58,9.7,-0.0006,0.0,0.09476]
[1778301685011,46.3,80433.99,9.7,-0.0006,0.0,0.09485]
[1778301686535,46.3,80433.88,9.7,-0.0006,0.0,0.09487]
[1778301687413,46.3,80433.8,9.7,-0.0006,0.0,0.09488]
[1778301688100,46.3,80433.64,9.7,-0.0006,0.0,0.0949]
[1778301689538,46.3,80433.74,9.7,-0.0006,0.0,0.09489]
[1778301690272,46.3,80433.74,9.7,-0.0006,0.0,0.09489]
[1778301695036,46.3,80433.21,9.7,-0.0006,0.0,0.09463]
[1778301695784,46.3,80433.21,9.7,-0.0006,0.0,0.09463]
[1778301701701,46.3,80426.33,9.7,-0.00061,0.0,0.09564]
[1778301704789,46.3,80423.86,9.7,-0.00061,0.0,0.09601]
[1778301705634,46.3,80422.91,9.7,-0.00061,0.0,0.09615]
[1778301707802,46.3,80422.84,9.7,-0.00061,0.0,0.09616]
[1778301708495,46.3,80422.84,9.7,-0.00061,0.0,0.09616]
[1778301710711,46.3,80422.94,9.7,-0.00061,0.0,0.09615]
[1778301711468,46.3,80422.94,9.7,-0.00061,0.0,0.09615]
[1778301712297,46.3,80422.94,9.7,-0.00061,0.0,0.09615]
[1778301713188,46.3,80421.06,9.7,-0.00061,0.0,0.09643]
[1778301716057,46.3,80421.02,9.7,-0.00061,0.0,0.09643]
[1778301716977,46.3,80421.02,9.7,-0.00061,0.0,0.09643]
[1778301725871,46.3,80422.95,9.7,-0.00061,0.0,0.09614]
[1778301730908,46.3,80428.48,9.7,-0.00061,0.0,0.09533]
[1778301733003,46.3,80428.17,9.7,-0.00061,0.0,0.09537]
[1778301733851,46.3,80428.65,9.7,-0.00061,0.0,0.0953]
[1778301734579,46.3,80429.0,9.7,-0.00061,0.0,0.09525]
[1778301735607,46.3,80429.56,9.7,-0.0006,0.0,0.09517]
[1778301740979,46.3,80432.06,9.7,-0.0006,0.0,0.0948]
[1778301746014,46.3,80431.25,9.7,-0.0006,0.0,0.09492]
[1778301749039,46.3,80431.34,9.7,-0.0006,0.0,0.09491]
[1778301749636,46.3,80431.81,9.7,-0.0006,0.0,0.09484]
[1778301754306,46.3,80431.1,9.7,-0.0006,0.0,0.09461]
[1778301755399,46.3,80431.05,9.7,-0.0006,0.0,0.09462]
[1778301760175,46.3,80431.08,9.7,-0.0006,0.0,0.09462]
[1778301762085,46.3,80431.11,9.7,-0.0006,0.0,0.09461]
[1778301765044,46.3,80431.07,9.7,-0.0006,0.0,0.09462]
[1778301765617,46.3,80431.07,9.7,-0.0006,0.0,0.09462]
[1778301766419,46.3,80431.07,9.7,-0.0006,0.0,0.09462]
[1778301767117,46.3,80431.21,9.7,-0.0006,0.0,0.0946]
[1778301770582,46.3,80431.39,9.7,-0.0006,0.0,0.09457]
[1778301771640,46.3,80431.39,9.7,-0.0006,0.0,0.09457]
[1778301772472,46.3,80431.4,9.7,-0.0006,0.0,0.09457]
[1778301773111,46.3,80431.62,9.7,-0.0006,0.0,0.09454]
[1778301774486,46.3,80431.94,9.7,-0.0006,0.0,0.09449]
[1778301775300,46.3,80431.49,9.7,-0.0006,0.0,0.09456]
[1778301781259,46.3,80424.13,9.7,-0.00061,0.0,0.09564]
[1778301782249,46.3,80424.13,9.7,-0.00061,0.0,0.09564]
[1778301783011,46.3,80424.13,9.7,-0.00061,0.0,0.09564]
[1778301788991,46.3,80422.99,9.7,-0.00061,0.0,0.09581]
[1778301793189,46.3,80422.19,9.7,-0.00061,0.0,0.09592]
[1778301793736,46.3,80422.19,9.7,-0.00061,0.0,0.09592]
[1778301800808,46.3,80423.99,9.7,-0.00061,0.0,0.09566]
[1778301801491,46.3,80422.22,9.7,-0.00061,0.0,0.09592]
[1778301807004,46.3,80422.73,9.7,-0.00061,0.0,0.09584]
[1778301807764,46.3,80422.73,9.7,-0.00061,0.0,0.09584]
[1778301808706,46.3,80422.23,9.7,-0.00061,0.0,0.09592]
[1778301809511,46.3,80422.74,9.7,-0.00061,0.0,0.09584]
[1778301810340,46.3,80422.74,9.7,-0.00061,0.0,0.09584]
[1778301811115,46.3,80422.74,9.7,-0.00061,0.0,0.09584]
[1778301811997,46.3,80422.74,9.7,-0.00061,0.0,0.09584]
[1778301812252,46.3,80422.74,9.7,-0.00061,0.0,0.09551]
[1778301814311,46.3,80421.29,9.7,-0.00061,0.0,0.09572]
[1778301814982,46.3,80421.29,9.7,-0.00061,0.0,0.09572]
[1778301822546,46.3,80412.35,9.7,-0.00062,0.0,0.09705]
[1778301825270,46.3,80411.81,9.7,-0.00062,0.0,0.09714]
[1778301826026,46.3,80411.81,9.7,-0.00062,0.0,0.09714]
[1778301826750,46.3,80411.81,9.7,-0.00062,0.0,0.09714]
[1778301828997,46.3,80411.01,9.7,-0.00062,0.0,0.09726]
[1778301829532,46.3,80410.67,9.7,-0.00062,0.0,0.09731]
[1778301830127,46.3,80410.67,9.7,-0.00062,0.0,0.09731]
[1778301830256,46.3,80409.86,9.7,-0.00062,0.0,0.09743]
[1778301831449,46.3,80404.51,9.7,-0.00063,0.0,0.09823]
[1778301836121,46.3,80401.95,9.7,-0.00063,0.0,0.09862]
[1778301837074,46.3,80403.52,9.7,-0.00063,0.0,0.09838]
[1778301838513,46.3,80402.56,9.7,-0.00063,0.0,0.09853]
[1778301839230,46.3,80402.78,9.7,-0.00063,0.0,0.0985]
[1778301845044,46.3,80403.48,9.7,-0.00063,0.0,0.09839]
[1778301845813,46.3,80403.48,9.7,-0.00063,0.0,0.09839]
[1778301851751,46.3,80403.71,9.7,-0.00063,0.0,0.09836]
[1778301856248,46.3,80413.58,9.7,-0.00062,0.0,0.09687]
[1778301857228,46.3,80414.24,9.7,-0.00062,0.0,0.09677]
[1778301859452,46.3,80414.27,9.7,-0.00062,0.0,0.09677]
[1778301860161,46.3,80414.27,9.7,-0.00062,0.0,0.09677]
[1778301860742,46.3,80414.27,9.7,-0.00062,0.0,0.09677]
[1778301861640,46.3,80411.97,9.7,-0.00062,0.0,0.09711]
[1778301865319,46.3,80409.43,9.7,-0.00062,0.0,0.09749]
[1778301865959,46.3,80409.43,9.7,-0.00062,0.0,0.09749]
[1778301867638,46.3,80409.43,9.7,-0.00062,0.0,0.09749]
[1778301868482,46.3,80409.43,9.7,-0.00062,0.0,0.09749]
[1778301870648,46.3,80409.29,9.7,-0.00062,0.0,0.09751]
[1778301871512,46.3,80409.29,9.7,-0.00062,0.0,0.09751]
[1778301875563,46.3,80408.32,9.7,-0.00062,0.0,0.09732]
[1778301876169,46.3,80408.32,9.7,-0.00062,0.0,0.09732]
[1778301877695,46.3,80408.2,9.7,-0.00062,0.0,0.09734]
[1778301878433,46.3,80408.31,9.7,-0.00062,0.0,0.09732]
[1778301883257,46.3,80399.86,9.7,-0.00063,0.0,0.0986]
[1778301883888,46.3,80399.86,9.7,-0.00063,0.0,0.0986]
[1778301889604,46.3,80399.85,9.7,-0.00063,0.0,0.0986]
[1778301890439,46.3,80399.85,9.7,-0.00063,0.0,0.0986]
[1778301897139,46.3,80399.89,9.7,-0.00063,0.0,0.09859]
[1778301898868,46.3,80399.89,9.7,-0.00063,0.0,0.09859]
[1778301899630,46.3,80399.89,9.7,-0.00063,0.0,0.09859]
[1778301900417,46.3,80399.89,9.7,-0.00063,0.0,0.09859]
[1778301901068,46.3,80399.89,9.7,-0.00063,0.0,0.09859]
[1778301907141,46.3,80406.73,9.7,-0.00062,0.0,0.09756]
[1778301907650,46.3,80406.72,9.7,-0.00062,0.0,0.09756]
[1778301907843,46.3,80406.72,9.7,-0.00062,0.0,0.09756]
[1778301909132,46.3,80401.21,9.7,-0.00063,0.0,0.09839]
[1778301915759,46.3,80402.91,9.7,-0.00063,0.0,0.09814]
[1778301916550,46.3,80403.33,9.7,-0.00063,0.0,0.09807]
[1778301918485,46.3,80412.24,9.7,-0.00062,0.0,0.09673]
[1778301919239,46.3,80412.24,9.7,-0.00062,0.0,0.09673]
[1778301924257,46.3,80416.18,9.7,-0.00061,0.0,0.09615]
[1778301925122,46.3,80416.18,9.7,-0.00061,0.0,0.09615]
[1778301925931,46.3,80416.18,9.7,-0.00061,0.0,0.09615]
[1778301926712,46.3,80416.18,9.7,-0.00061,0.0,0.09615]
[1778301927240,46.3,80416.18,9.7,-0.00061,0.0,0.09615]
[1778301927579,46.3,80416.18,9.7,-0.00061,0.0,0.09615]
[1778301932862,46.3,80422.07,9.7,-0.0006,0.0,0.09495]
[1778301938357,46.3,80428.49,9.7,-0.0006,0.0,0.09401]
[1778301940064,46.3,80428.49,9.7,-0.0006,0.0,0.09401]
[1778301942156,46.3,80428.52,9.7,-0.0006,0.0,0.094]
[1778301948431,46.3,80436.12,9.7,-0.00059,0.0,0.0929]
[1778301950574,46.3,80437.62,9.7,-0.00059,0.0,0.09269]
[1778301951608,46.3,80437.73,9.7,-0.00059,0.0,0.09267]
[1778301954791,46.3,80437.53,9.7,-0.00059,0.0,0.0927]
[1778301955611,46.3,80433.81,9.7,-0.00059,0.0,0.09324]
[1778301956422,46.3,80429.93,9.7,-0.0006,0.0,0.0938]
[1778301958122,46.3,80431.64,9.7,-0.00059,0.0,0.09355]
[1778301959482,46.3,80432.23,9.7,-0.00059,0.0,0.09346]
[1778301960468,46.3,80432.34,9.7,-0.00059,0.0,0.09345]
[1778301963654,46.3,80444.04,9.7,-0.00058,0.0,0.09177]
[1778301964506,46.3,80444.47,9.7,-0.00058,0.0,0.09171]
[1778301968275,46.3,80444.61,9.7,-0.00058,0.0,0.09169]
[1778301969099,46.3,80444.64,9.7,-0.00058,0.0,0.09168]
[1778301972398,46.3,80443.97,9.7,-0.00058,0.0,0.09178]
[1778301974505,46.3,80443.97,9.7,-0.00058,0.0,0.09178]
[1778301976270,46.3,80443.97,9.7,-0.00058,0.0,0.09178]
[1778301977140,46.3,80443.97,9.7,-0.00058,0.0,0.09178]
[1778301981652,46.3,80443.91,9.7,-0.00058,0.0,0.09179]
[1778301982357,46.3,80443.89,9.7,-0.00058,0.0,0.09179]
[1778301984468,46.3,80443.89,9.7,-0.00058,0.0,0.09179]
[1778301986014,46.3,80443.89,9.7,-0.00058,0.0,0.09179]
[1778301987499,46.3,80443.91,9.7,-0.00058,0.0,0.09179]
[1778301988315,46.3,80443.91,9.7,-0.00058,0.0,0.09179]
[1778301995763,46.3,80444.19,9.7,-0.00058,0.0,0.09143]
[1778301996643,46.3,80443.38,9.7,-0.00058,0.0,0.09154]
[1778302001817,46.3,80443.23,9.7,-0.00058,0.0,0.09156]
[1778302006852,46.3,80440.4,9.7,-0.00058,0.0,0.09197]
[1778302007362,46.3,80440.4,9.7,-0.00058,0.0,0.09197]
[1778302008985,46.3,80440.73,9.7,-0.00058,0.0,0.09192]
[1778302014908,46.3,80440.33,9.7,-0.00058,0.0,0.09198]
[1778302020886,46.3,80440.05,9.7,-0.00058,0.0,0.09201]
[1778302021203,46.3,80440.05,9.7,-0.00058,0.0,0.09201]
[1778302021335,46.3,80440.05,9.7,-0.00058,0.0,0.09201]
[1778302021718,46.3,80440.05,9.7,-0.00058,0.0,0.09201]
[1778302023312,46.3,80434.21,9.7,-0.00059,0.0,0.09285]
[1778302025615,46.3,80430.02,9.7,-0.00059,0.0,0.09346]
[1778302026521,46.3,80429.78,9.7,-0.00059,0.0,0.09349]
[1778302027325,46.3,80429.78,9.7,-0.00059,0.0,0.09349]
[1778302030221,46.3,80424.65,9.7,-0.0006,0.0,0.09424]
[1778302032281,46.3,80424.22,9.7,-0.0006,0.0,0.0943]
[1778302036795,46.3,80424.6,9.7,-0.0006,0.0,0.09424]
[1778302037683,46.3,80424.3,9.7,-0.0006,0.0,0.09429]
[1778302039145,46.3,80425.36,9.7,-0.0006,0.0,0.09413]
[1778302040484,46.3,80427.26,9.7,-0.0006,0.0,0.09386]
[1778302046021,46.3,80433.71,9.7,-0.00059,0.0,0.09292]
[1778302046716,46.3,80434.76,9.7,-0.00059,0.0,0.09277]
[1778302048164,46.3,80437.65,9.7,-0.00059,0.0,0.09236]
[1778302048781,46.3,80437.91,9.7,-0.00059,0.0,0.09232]
[1778302051362,46.3,80440.48,9.7,-0.00058,0.0,0.09195]
[1778302053076,46.3,80440.63,9.7,-0.00058,0.0,0.09161]
[1778302054567,46.3,80440.82,9.7,-0.00058,0.0,0.09158]
[1778302055492,46.3,80440.82,9.7,-0.00058,0.0,0.09158]
[1778302062135,46.3,80440.37,9.7,-0.00058,0.0,0.09165]
[1778302063637,46.3,80440.37,9.7,-0.00058,0.0,0.09165]
[1778302068459,46.3,80440.73,9.7,-0.00058,0.0,0.0916]
[1778302069846,46.3,80440.76,9.7,-0.00058,0.0,0.09159]
[1778302072568,46.3,80440.54,9.7,-0.00058,0.0,0.09162]
[1778302073236,46.3,80440.54,9.7,-0.00058,0.0,0.09162]
[1778302076273,46.3,80440.53,9.7,-0.00058,0.0,0.09162]
[1778302076910,46.3,80440.47,9.7,-0.00058,0.0,0.09163]
[1778302080818,46.3,80440.03,9.7,-0.00058,0.0,0.0917]
[1778302080904,46.3,80440.03,9.7,-0.00058,0.0,0.0917]
[1778302081152,46.3,80440.03,9.7,-0.00058,0.0,0.0917]
[1778302081304,46.3,80440.03,9.7,-0.00058,0.0,0.0917]
[1778302084547,46.3,80432.5,9.7,-0.00059,0.0,0.09277]
[1778302085200,46.3,80432.5,9.7,-0.00059,0.0,0.09277]
[1778302085209,46.3,80432.5,9.7,-0.00059,0.0,0.09277]
[1778302085405,46.3,80432.5,9.7,-0.00059,0.0,0.09277]
[1778302093139,46.3,80441.8,9.7,-0.00058,0.0,0.09144]
[1778302094612,46.3,80441.84,9.7,-0.00058,0.0,0.09144]
[1778302096910,46.3,80443.69,9.7,-0.00058,0.0,0.09118]
[1778302097619,46.3,80444.86,9.7,-0.00058,0.0,0.09101]
[1778302099952,46.3,80448.67,9.7,-0.00057,0.0,0.09047]
[1778302102594,46.3,80449.56,9.7,-0.00057,0.0,0.09035]
[1778302105643,46.3,80448.32,9.7,-0.00057,0.0,0.09052]
[1778302106524,46.3,80446.82,9.7,-0.00058,0.0,0.09073]
[1778302108115,46.3,80447.11,9.7,-0.00058,0.0,0.09069]
[1778302108925,46.3,80447.87,9.7,-0.00057,0.0,0.09059]
[1778302109518,46.3,80447.7,9.7,-0.00057,0.0,0.09061]
[1778302110863,46.3,80447.93,9.7,-0.00057,0.0,0.09058]
[1778302112614,46.3,80447.96,9.7,-0.00057,0.0,0.09057]
[1778302113272,46.3,80447.96,9.7,-0.00057,0.0,0.09057]
[1778302114617,46.3,80447.96,9.7,-0.00057,0.0,0.09025]
[1778302116863,46.3,80447.96,9.7,-0.00057,0.0,0.09025]
[1778302122668,46.3,80449.36,9.7,-0.00057,0.0,0.09006]
[1778302128218,46.3,80449.11,9.7,-0.00057,0.0,0.09009]
[1778302128425,46.3,80449.11,9.7,-0.00057,0.0,0.09009]
[1778302131504,46.3,80454.18,9.7,-0.00057,0.0,0.08939]
[1778302132206,46.3,80454.18,9.7,-0.00057,0.0,0.08939]
[1778302132932,46.3,80455.67,9.7,-0.00056,0.0,0.08918]
[1778302134310,46.3,80455.67,9.7,-0.00056,0.0,0.08918]
[1778302139787,46.3,80453.43,9.7,-0.00057,0.0,0.08949]
[1778302143396,46.3,80453.41,9.7,-0.00057,0.0,0.08949]
[1778302144476,46.3,80448.91,9.7,-0.00057,0.0,0.09012]
[1778302148255,46.3,80442.79,9.7,-0.00058,0.0,0.09098]
[1778302149151,46.3,80442.82,9.7,-0.00058,0.0,0.09098]
[1778302154892,46.3,80444.22,9.7,-0.00058,0.0,0.09078]
[1778302156385,46.3,80444.22,9.7,-0.00058,0.0,0.09078]
[1778302158247,46.3,80444.22,9.7,-0.00058,0.0,0.09078]
[1778302160392,46.3,80446.99,9.7,-0.00057,0.0,0.09039]
[1778302161137,46.3,80446.84,9.7,-0.00057,0.0,0.09041]
[1778302162561,46.3,80447.41,9.7,-0.00057,0.0,0.09033]
[1778302163483,46.3,80447.41,9.7,-0.00057,0.0,0.09033]
[1778302166504,46.3,80449.7,9.7,-0.00057,0.0,0.09001]
[1778302167338,46.3,80449.7,9.7,-0.00057,0.0,0.09001]
[1778302170492,46.3,80447.37,9.7,-0.00057,0.0,0.09034]
[1778302171181,46.3,80447.05,9.7,-0.00057,0.0,0.09038]
[1778302176645,46.3,80438.81,9.7,-0.00058,0.0,0.09123]
[1778302177503,46.3,80438.81,9.7,-0.00058,0.0,0.09123]
[1778302180083,46.3,80438.99,9.7,-0.00058,0.0,0.0912]
[1778302182154,46.3,80438.87,9.7,-0.00058,0.0,0.09122]
[1778302188125,46.3,80438.62,9.7,-0.00058,0.0,0.09125]
[1778302190442,46.3,80437.92,9.7,-0.00058,0.0,0.09135]
[1778302191285,46.3,80438.67,9.7,-0.00058,0.0,0.09125]
[1778302192095,46.3,80436.92,9.7,-0.00058,0.0,0.09149]
[1778302192846,46.3,80436.67,9.7,-0.00058,0.0,0.09153]
[1778302195552,46.3,80436.31,9.7,-0.00058,0.0,0.09158]
[1778302197101,46.3,80436.49,9.7,-0.00058,0.0,0.09156]
[1778302202227,46.3,80436.48,9.7,-0.00058,0.0,0.09156]
[1778302203767,46.3,80436.51,9.7,-0.00058,0.0,0.09155]
[1778302206239,46.3,80436.55,9.7,-0.00058,0.0,0.09155]
[1778302207935,46.3,80438.74,9.7,-0.00058,0.0,0.09124]
[1778302208579,46.3,80439.41,9.7,-0.00058,0.0,0.09114]
[1778302209712,46.3,80443.09,9.7,-0.00058,0.0,0.09062]
[1778302209929,46.3,80443.09,9.7,-0.00058,0.0,0.09062]
[1778302212148,46.3,80447.21,9.7,-0.00057,0.0,0.09004]
[1778302213913,46.3,80448.75,9.7,-0.00057,0.0,0.08983]
[1778302214580,46.3,80449.09,9.7,-0.00057,0.0,0.08978]
[1778302215440,46.3,80449.09,9.7,-0.00057,0.0,0.08978]
[1778302216241,46.3,80448.96,9.7,-0.00057,0.0,0.0898]
[1778302217116,46.3,80449.02,9.7,-0.00057,0.0,0.08979]
[1778302218523,46.3,80448.88,9.7,-0.00057,0.0,0.08981]
[1778302219256,46.3,80448.8,9.7,-0.00057,0.0,0.08982]
[1778302220031,46.3,80448.8,9.7,-0.00057,0.0,0.08982]
[1778302223578,46.3,80448.92,9.7,-0.00057,0.0,0.0898]
[1778302227583,46.3,80449.6,9.7,-0.00057,0.0,0.08971]
[1778302228097,46.3,80449.6,9.7,-0.00057,0.0,0.08971]
[1778302229229,46.3,80448.86,9.7,-0.00057,0.0,0.08981]
[1778302230543,46.3,80449.71,9.7,-0.00057,0.0,0.08969]
[1778302232577,46.3,80449.24,9.7,-0.00057,0.0,0.08944]
[1778302233327,46.3,80449.24,9.7,-0.00057,0.0,0.08944]
[1778302238472,46.3,80449.57,9.7,-0.00057,0.0,0.0894]
[1778302238953,46.3,80449.05,9.7,-0.00057,0.0,0.08947]
[1778302244518,46.3,80448.42,9.7,-0.00057,0.0,0.08956]
[1778302248620,46.3,80448.34,9.7,-0.00057,0.0,0.08957]
[1778302250232,46.3,80448.42,9.7,-0.00057,0.0,0.08956]
[1778302255263,46.3,80447.83,9.7,-0.00057,0.0,0.08964]
[1778302255853,46.3,80448.38,9.7,-0.00057,0.0,0.08956]
[1778302259679,46.3,80449.67,9.7,-0.00057,0.0,0.08938]
[1778302260465,46.3,80449.67,9.7,-0.00057,0.0,0.08938]
[1778302262612,46.3,80456.03,9.7,-0.00056,0.0,0.0885]
[1778302263346,46.3,80456.03,9.7,-0.00056,0.0,0.0885]
[1778302265533,46.3,80459.05,9.7,-0.00056,0.0,0.08808]
[1778302266331,46.3,80459.05,9.7,-0.00056,0.0,0.08808]
[1778302272714,46.3,80463.92,9.7,-0.00055,0.0,0.08742]
[1778302276277,46.3,80464.0,9.7,-0.00055,0.0,0.08741]
[1778302277324,46.3,80464.0,9.7,-0.00055,0.0,0.08741]
[1778302279472,46.3,80463.76,9.7,-0.00055,0.0,0.08744]
[1778302281403,46.3,80464.13,9.7,-0.00055,0.0,0.08739]
[1778302284303,46.3,80464.06,9.7,-0.00055,0.0,0.0874]
[1778302285063,46.3,80464.06,9.7,-0.00055,0.0,0.0874]
[1778302291167,46.3,80464.08,9.7,-0.00055,0.0,0.0874]
[1778302292080,46.3,80463.87,9.7,-0.00055,0.0,0.08712]
[1778302293500,46.3,80463.78,9.7,-0.00055,0.0,0.08713]
[1778302294305,46.3,80463.78,9.7,-0.00055,0.0,0.08713]
[1778302295724,46.3,80463.78,9.7,-0.00055,0.0,0.08713]
[1778302295747,46.3,80463.78,9.7,-0.00055,0.0,0.08713]
[1778302297439,46.3,80454.13,9.7,-0.00056,0.0,0.08845]
[1778302298176,46.3,80443.21,9.7,-0.00057,0.0,0.08997]
[1778302303756,46.3,80440.73,9.7,-0.00057,0.0,0.09031]
[1778302304475,46.3,80440.73,9.7,-0.00057,0.0,0.09031]
[1778302306433,46.3,80444.88,9.7,-0.00057,0.0,0.08973]
[1778302306719,46.3,80444.84,9.7,-0.00057,0.0,0.08974]
[1778302309837,46.3,80444.87,9.7,-0.00057,0.0,0.08973]
[1778302310618,46.3,80444.87,9.7,-0.00057,0.0,0.08973]
[1778302314546,46.3,80444.81,9.7,-0.00057,0.0,0.08974]
[1778302315456,46.3,80444.81,9.7,-0.00057,0.0,0.08974]
[1778302321052,46.3,80444.25,9.7,-0.00057,0.0,0.08982]
[1778302322563,46.3,80444.25,9.7,-0.00057,0.0,0.08982]
[1778302323441,46.3,80444.09,9.7,-0.00057,0.0,0.08984]
[1778302324129,46.3,80444.09,9.7,-0.00057,0.0,0.08984]
[1778302324964,46.3,80444.09,9.7,-0.00057,0.0,0.08984]
[1778302330115,46.3,80444.36,9.7,-0.00057,0.0,0.08981]
[1778302333586,46.3,80444.22,9.7,-0.00057,0.0,0.08983]
[1778302334365,46.3,80444.22,9.7,-0.00057,0.0,0.08983]
[1778302337667,46.3,80444.23,9.7,-0.00057,0.0,0.08982]
[1778302338680,46.3,80444.37,9.7,-0.00057,0.0,0.0898]
[1778302340900,46.3,80444.44,9.7,-0.00057,0.0,0.08979]
[1778302341928,46.3,80444.44,9.7,-0.00057,0.0,0.08979]
[1778302347666,46.3,80444.02,9.7,-0.00057,0.0,0.08985]
[1778302348092,46.3,80444.02,9.7,-0.00057,0.0,0.08985]
[1778302348577,46.3,80444.02,9.7,-0.00057,0.0,0.08985]
[1778302349460,46.3,80438.57,9.7,-0.00058,0.0,0.09062]
[1778302354607,46.3,80436.84,9.7,-0.00058,0.0,0.09054]
[1778302355619,46.3,80436.29,9.7,-0.00058,0.0,0.09062]
[1778302356451,46.3,80433.72,9.7,-0.00058,0.0,0.09098]
[1778302357274,46.3,80431.91,9.7,-0.00058,0.0,0.09124]
[1778302362341,46.3,80433.66,9.7,-0.00058,0.0,0.09099]
[1778302366254,46.3,80435.95,9.7,-0.00058,0.0,0.09067]
[1778302367161,46.3,80435.95,9.7,-0.00058,0.0,0.09067]
[1778302368567,46.3,80433.3,9.7,-0.00058,0.0,0.09104]
[1778302369250,46.3,80433.3,9.7,-0.00058,0.0,0.09104]
[1778302375432,46.3,80431.5,9.7,-0.00058,0.0,0.0913]
[1778302378529,46.3,80426.67,9.7,-0.00059,0.0,0.09199]
[1778302379355,46.3,80426.1,9.7,-0.00059,0.0,0.09207]
[1778302380695,46.3,80425.39,9.7,-0.00059,0.0,0.09217]
[1778302381639,46.3,80426.13,9.7,-0.00059,0.0,0.09206]
[1778302383322,46.3,80418.9,9.7,-0.00059,0.0,0.0931]
[1778302383989,46.3,80416.84,9.7,-0.0006,0.0,0.0934]
[1778302384644,46.3,80416.84,9.7,-0.0006,0.0,0.0934]
[1778302385576,46.3,80416.0,9.7,-0.0006,0.0,0.09352]
[1778302389081,46.3,80416.45,9.7,-0.0006,0.0,0.09346]
[1778302396498,46.3,80416.55,9.7,-0.0006,0.0,0.09344]
[1778302397442,46.3,80416.55,9.7,-0.0006,0.0,0.09344]
[1778302398597,46.3,80416.55,9.7,-0.0006,0.0,0.09344]
[1778302399505,46.3,80416.55,9.7,-0.0006,0.0,0.09344]
[1778302400459,46.3,80416.55,9.7,-0.0006,0.0,0.09344]
[1778302401260,46.3,80416.55,9.7,-0.0006,0.0,0.09344]
[1778302402894,46.3,80416.51,9.7,-0.0006,0.0,0.09345]
[1778302403299,46.3,80416.51,9.7,-0.0006,0.0,0.09345]
[1778302404541,46.3,80415.19,9.7,-0.0006,0.0,0.09364]
[1778302405252,46.3,80415.15,9.7,-0.0006,0.0,0.09365]
[1778302411701,46.3,80415.36,9.7,-0.0006,0.0,0.09362]
[1778302413358,46.3,80415.36,9.7,-0.00059,0.0,0.09329]
[1778302415670,46.3,80415.35,9.7,-0.00059,0.0,0.09329]
[1778302416486,46.3,80415.35,9.7,-0.00059,0.0,0.09329]
[1778302417321,46.3,80415.35,9.7,-0.00059,0.0,0.09329]
[1778302418014,46.3,80415.35,9.7,-0.00059,0.0,0.09329]
[1778302423770,46.3,80417.61,9.7,-0.00059,0.0,0.09296]
[1778302430819,46.3,80414.17,9.7,-0.0006,0.0,0.09346]
[1778302434262,46.3,80413.62,9.7,-0.0006,0.0,0.09354]
[1778302435480,46.3,80413.96,9.7,-0.0006,0.0,0.09349]
[1778302440889,46.3,80408.51,9.7,-0.0006,0.0,0.09429]
[1778302444016,46.3,80407.34,9.7,-0.0006,0.0,0.09446]
[1778302444136,46.3,80407.34,9.7,-0.0006,0.0,0.09446]
[1778302444204,46.3,80407.34,9.7,-0.0006,0.0,0.09446]
[1778302444218,46.3,80407.34,9.7,-0.0006,0.0,0.09446]
[1778302444917,46.3,80392.52,9.7,-0.00062,0.0,0.09665]
[1778302446220,46.3,80392.52,9.7,-0.00062,0.0,0.09665]
[1778302447203,46.3,80388.16,9.7,-0.00062,0.0,0.09731]
[1778302452973,46.3,80387.3,9.7,-0.00062,0.0,0.09744]
[1778302458008,46.3,80376.43,9.7,-0.00063,0.0,0.09909]
[1778302463043,46.3,80377.2,9.7,-0.00063,0.0,0.09897]
[1778302464429,46.3,80377.2,9.7,-0.00063,0.0,0.09897]
[1778302465137,46.3,80377.16,9.7,-0.00063,0.0,0.09898]
[1778302465711,46.3,80377.16,9.7,-0.00063,0.0,0.09898]
[1778302466596,46.3,80376.67,9.7,-0.00063,0.0,0.09905]
[1778302467418,46.3,80376.78,9.7,-0.00063,0.0,0.09903]
[1778302468106,46.3,80376.78,9.7,-0.00063,0.0,0.09903]
[1778302469621,46.3,80377.48,9.7,-0.00063,0.0,0.09893]
[1778302470473,46.3,80378.47,9.7,-0.00063,0.0,0.09878]
[1778302474366,46.3,80378.48,9.7,-0.00063,0.0,0.09843]
[1778302475709,46.3,80377.03,9.7,-0.00063,0.0,0.09865]
[1778302478774,46.3,80377.57,9.7,-0.00063,0.0,0.09857]
[1778302482282,46.3,80377.31,9.7,-0.00063,0.0,0.09861]
[1778302483778,46.3,80377.31,9.7,-0.00063,0.0,0.09861]
[1778302484658,46.3,80376.89,9.7,-0.00063,0.0,0.09867]
[1778302486402,46.3,80376.96,9.7,-0.00063,0.0,0.09866]
[1778302487773,46.3,80376.1,9.7,-0.00063,0.0,0.09879]
[1778302493413,46.3,80376.97,9.7,-0.00063,0.0,0.09866]
[1778302494122,46.3,80377.13,9.7,-0.00063,0.0,0.09864]
[1778302495072,46.3,80377.13,9.7,-0.00063,0.0,0.09864]
[1778302495675,46.3,80377.13,9.7,-0.00063,0.0,0.09864]
[1778302497449,46.3,80377.41,9.7,-0.00063,0.0,0.09859]
[1778302498167,46.3,80377.71,9.7,-0.00063,0.0,0.09855]
[1778302501758,46.3,80377.71,9.7,-0.00063,0.0,0.09855]
[1778302502531,46.3,80377.93,9.7,-0.00063,0.0,0.09851]
[1778302505484,46.3,80378.0,9.7,-0.00063,0.0,0.0985]
[1778302505490,46.3,80378.0,9.7,-0.00063,0.0,0.0985]
[1778302505510,46.3,80378.0,9.7,-0.00063,0.0,0.0985]
[1778302505845,46.3,80377.96,9.7,-0.00063,0.0,0.09851]
[1778302508204,46.3,80384.5,9.7,-0.00062,0.0,0.09752]
[1778302510232,46.3,80385.06,9.7,-0.00062,0.0,0.09743]
[1778302512565,46.3,80385.06,9.7,-0.00062,0.0,0.09743]
[1778302514157,46.3,80385.06,9.7,-0.00062,0.0,0.09743]
[1778302515557,46.3,80385.38,9.7,-0.00062,0.0,0.09739]
[1778302517086,46.3,80385.42,9.7,-0.00062,0.0,0.09738]
[1778302518762,46.3,80385.81,9.7,-0.00062,0.0,0.09732]
[1778302519443,46.3,80386.31,9.7,-0.00062,0.0,0.09725]
[1778302521168,46.3,80387.31,9.7,-0.00062,0.0,0.0971]
[1778302521777,46.3,80387.31,9.7,-0.00062,0.0,0.0971]
[1778302526677,46.3,80387.0,9.7,-0.00062,0.0,0.09714]
[1778302526699,46.3,80387.0,9.7,-0.00062,0.0,0.09714]
[1778302528311,46.3,80392.53,9.7,-0.00062,0.0,0.09631]
[1778302528875,46.3,80394.3,9.7,-0.00061,0.0,0.09605]
[1778302534547,46.3,80394.35,9.7,-0.00061,0.0,0.09571]
[1778302536986,46.3,80394.35,9.7,-0.00061,0.0,0.09571]
[1778302541713,46.3,80394.35,9.7,-0.00061,0.0,0.09571]
[1778302546238,46.3,80406.59,9.7,-0.0006,0.0,0.09391]
[1778302546807,46.3,80406.59,9.7,-0.0006,0.0,0.09391]
[1778302547699,46.3,80408.54,9.7,-0.0006,0.0,0.09362]
[1778302548512,46.3,80409.95,9.7,-0.0006,0.0,0.09342]
[1778302550068,46.3,80411.96,9.7,-0.00059,0.0,0.09313]
[1778302550599,46.3,80411.96,9.7,-0.00059,0.0,0.09313]
[1778302553846,46.3,80406.21,9.7,-0.0006,0.0,0.09396]
[1778302554541,46.3,80406.32,9.7,-0.0006,0.0,0.09395]
[1778302559722,46.3,80404.9,9.7,-0.0006,0.0,0.09415]
[1778302560224,46.3,80404.9,9.7,-0.0006,0.0,0.09415]
[1778302562507,46.3,80404.19,9.7,-0.0006,0.0,0.09426]
[1778302563380,46.3,80405.34,9.7,-0.0006,0.0,0.09409]
[1778302564458,46.3,80402.93,9.7,-0.0006,0.0,0.09444]
[1778302567530,46.3,80401.78,9.7,-0.0006,0.0,0.09461]
[1778302568313,46.3,80401.49,9.7,-0.0006,0.0,0.09465]
[1778302575835,46.3,80402.32,9.7,-0.0006,0.0,0.09453]
[1778302578909,46.3,80402.32,9.7,-0.0006,0.0,0.09453]
[1778302579541,46.3,80402.03,9.7,-0.0006,0.0,0.09457]
[1778302584898,46.3,80402.28,9.7,-0.0006,0.0,0.09454]
[1778302588666,46.3,80402.17,9.7,-0.0006,0.0,0.09455]
[1778302590228,46.3,80402.69,9.7,-0.0006,0.0,0.09448]
[1778302596425,46.3,80402.27,9.7,-0.0006,0.0,0.09421]
[1778302597022,46.3,80402.27,9.7,-0.0006,0.0,0.09421]
[1778302599305,46.3,80401.71,9.7,-0.0006,0.0,0.09429]
[1778302600092,46.3,80402.49,9.7,-0.0006,0.0,0.09417]
[1778302602765,46.3,80402.49,9.7,-0.0006,0.0,0.09417]
[1778302603543,46.3,80402.56,9.7,-0.0006,0.0,0.09416]
[1778302605137,46.3,80402.6,9.7,-0.0006,0.0,0.09416]
[1778302605587,46.3,80402.6,9.7,-0.0006,0.0,0.09416]
[1778302607252,46.3,80392.07,9.7,-0.00061,0.0,0.09571]
[1778302608590,46.3,80390.04,9.7,-0.00061,0.0,0.09601]
[1778302609868,46.3,80387.04,9.7,-0.00062,0.0,0.09646]
[1778302610746,46.3,80387.61,9.7,-0.00062,0.0,0.09637]
[1778302615195,46.3,80387.97,9.7,-0.00062,0.0,0.09632]
[1778302616713,46.3,80387.52,9.7,-0.00062,0.0,0.09639]
[1778302622160,46.3,80392.22,9.7,-0.00061,0.0,0.09569]
[1778302624217,46.3,80390.4,9.7,-0.00061,0.0,0.09596]
[1778302624937,46.3,80390.4,9.7,-0.00061,0.0,0.09596]
[1778302625933,46.3,80377.33,9.7,-0.00063,0.0,0.09792]
[1778302629061,46.3,80377.71,9.7,-0.00063,0.0,0.09786]
[1778302629712,46.3,80377.71,9.7,-0.00063,0.0,0.09786]
[1778302632180,46.3,80376.88,9.7,-0.00063,0.0,0.09799]
[1778302633057,46.3,80377.09,9.7,-0.00063,0.0,0.09796]
[1778302635833,46.3,80377.58,9.7,-0.00063,0.0,0.09788]
[1778302636537,46.3,80377.58,9.7,-0.00063,0.0,0.09788]
[1778302638814,46.3,80376.73,9.7,-0.00063,0.0,0.09801]
[1778302639541,46.3,80376.37,9.7,-0.00063,0.0,0.09807]
[1778302640164,46.3,80376.99,9.7,-0.00063,0.0,0.09797]
[1778302640176,46.3,80376.99,9.7,-0.00063,0.0,0.09797]
[1778302645321,46.3,80386.51,9.7,-0.00062,0.0,0.09654]
[1778302649415,46.3,80383.9,9.7,-0.00062,0.0,0.09693]
[1778302650332,46.3,80383.44,9.7,-0.00062,0.0,0.097]
[1778302651109,46.3,80383.11,9.7,-0.00062,0.0,0.09705]
[1778302652699,46.3,80383.11,9.7,-0.00062,0.0,0.09671]
[1778302660426,46.3,80390.32,9.7,-0.00061,0.0,0.09563]
[1778302662610,46.3,80393.58,9.7,-0.00061,0.0,0.09515]
[1778302663348,46.3,80395.23,9.7,-0.00061,0.0,0.09491]
[1778302664057,46.3,80395.15,9.7,-0.00061,0.0,0.09492]
[1778302664721,46.3,80395.15,9.7,-0.00061,0.0,0.09492]
[1778302665513,46.3,80395.13,9.7,-0.00061,0.0,0.09492]
[1778302666400,46.3,80395.13,9.7,-0.00061,0.0,0.09492]
[1778302667799,46.3,80395.51,9.7,-0.00061,0.0,0.09487]
[1778302669496,46.3,80394.83,9.7,-0.00061,0.0,0.09497]
[1778302671692,46.3,80394.11,9.7,-0.00061,0.0,0.09507]
[1778302672611,46.3,80393.51,9.7,-0.00061,0.0,0.09516]
[1778302673361,46.3,80392.24,9.7,-0.00061,0.0,0.09535]
[1778302674322,46.3,80392.92,9.7,-0.00061,0.0,0.09525]
[1778302677287,46.3,80392.62,9.7,-0.00061,0.0,0.09529]
[1778302678142,46.3,80391.44,9.7,-0.00061,0.0,0.09547]
[1778302678903,46.3,80391.44,9.7,-0.00061,0.0,0.09547]
[1778302679677,46.3,80390.18,9.7,-0.00061,0.0,0.09566]
[1778302682405,46.3,80387.89,9.7,-0.00061,0.0,0.096]
[1778302682429,46.3,80387.89,9.7,-0.00061,0.0,0.096]
[1778302684054,46.3,80384.96,9.7,-0.00062,0.0,0.09643]
[1778302684495,46.3,80384.96,9.7,-0.00062,0.0,0.09643]
[1778302686243,46.3,80382.13,9.7,-0.00062,0.0,0.09686]
[1778302687183,46.3,80378.89,9.7,-0.00062,0.0,0.09734]
[1778302694893,46.3,80387.85,9.7,-0.00061,0.0,0.096]
[1778302696640,46.3,80387.62,9.7,-0.00061,0.0,0.09604]
[1778302697448,46.3,80389.62,9.7,-0.00061,0.0,0.09574]
[1778302698307,46.3,80387.92,9.7,-0.00061,0.0,0.09599]
[1778302699255,46.3,80386.0,9.7,-0.00062,0.0,0.09628]
[1778302701254,46.3,80383.04,9.7,-0.00062,0.0,0.09672]
[1778302701391,46.3,80383.04,9.7,-0.00062,0.0,0.09672]
[1778302702998,46.3,80378.6,9.7,-0.00062,0.0,0.09739]
[1778302703630,46.3,80377.22,9.7,-0.00063,0.0,0.0976]
[1778302708476,46.3,80376.47,9.7,-0.00063,0.0,0.09771]
[1778302709216,46.3,80376.43,9.7,-0.00063,0.0,0.09772]
[1778302711322,46.3,80376.43,9.7,-0.00063,0.0,0.09772]
[1778302712415,46.3,80376.43,9.7,-0.00063,0.0,0.09772]
[1778302713123,46.3,80375.36,9.7,-0.00063,0.0,0.09754]
[1778302713722,46.3,80375.36,9.7,-0.00063,0.0,0.09754]
[1778302715301,46.3,80376.01,9.7,-0.00062,0.0,0.09744]
[1778302716722,46.3,80377.12,9.7,-0.00062,0.0,0.09727]
[1778302721856,46.3,80376.43,9.7,-0.00062,0.0,0.09737]
[1778302723129,46.3,80375.97,9.7,-0.00062,0.0,0.09744]
[1778302723802,46.3,80375.97,9.7,-0.00062,0.0,0.09744]
[1778302724637,46.3,80376.49,9.7,-0.00062,0.0,0.09737]
[1778302725269,46.3,80375.36,9.7,-0.00063,0.0,0.09754]
[1778302725294,46.3,80375.36,9.7,-0.00063,0.0,0.09754]
[1778302725462,46.3,80375.36,9.7,-0.00063,0.0,0.09754]
[1778302727761,46.3,80371.35,9.7,-0.00063,0.0,0.09814]
[1778302728647,46.3,80370.83,9.7,-0.00063,0.0,0.09822]
[1778302731111,46.3,80368.51,9.7,-0.00063,0.0,0.09858]
[1778302731866,46.3,80368.51,9.7,-0.00063,0.0,0.09858]
[1778302732607,46.3,80368.59,9.7,-0.00063,0.0,0.09856]
[1778302733423,46.3,80368.39,9.7,-0.00063,0.0,0.09859]
[1778302735732,46.3,80368.68,9.7,-0.00063,0.0,0.09855]
[1778302736538,46.3,80368.6,9.7,-0.00063,0.0,0.09856]
[1778302742003,46.3,80380.19,9.7,-0.00062,0.0,0.09681]
[1778302747037,46.3,80382.48,9.7,-0.00062,0.0,0.09647]
[1778302749596,46.3,80382.78,9.7,-0.00062,0.0,0.09642]
[1778302752161,46.3,80388.47,9.7,-0.00061,0.0,0.09557]
[1778302756763,46.3,80388.32,9.7,-0.00061,0.0,0.0956]
[1778302759330,46.3,80388.61,9.7,-0.00061,0.0,0.09555]
[1778302760097,46.3,80388.61,9.7,-0.00061,0.0,0.09555]
[1778302760781,46.3,80388.61,9.7,-0.00061,0.0,0.09555]
[1778302764022,46.3,80391.1,9.7,-0.00061,0.0,0.09518]
[1778302765052,46.3,80391.1,9.7,-0.00061,0.0,0.09518]
[1778302768682,46.3,80391.1,9.7,-0.00061,0.0,0.09518]
[1778302770304,46.3,80391.1,9.7,-0.00061,0.0,0.09518]
[1778302771133,46.3,80391.1,9.7,-0.00061,0.0,0.09518]
[1778302772476,46.3,80391.34,9.7,-0.00061,0.0,0.09482]
[1778302773263,46.3,80389.37,9.7,-0.00061,0.0,0.09511]
[1778302773962,46.3,80389.37,9.7,-0.00061,0.0,0.09511]
[1778302777323,46.3,80385.72,9.7,-0.00061,0.0,0.09565]
[1778302778148,46.3,80385.72,9.7,-0.00061,0.0,0.09565]
[1778302779127,46.3,80385.72,9.7,-0.00061,0.0,0.09565]
[1778302779958,46.3,80385.72,9.7,-0.00061,0.0,0.09565]
[1778302780459,46.3,80385.65,9.7,-0.00061,0.0,0.09566]
[1778302782266,46.3,80383.67,9.7,-0.00061,0.0,0.09595]
[1778302787172,46.3,80382.62,9.7,-0.00062,0.0,0.09611]
[1778302787931,46.3,80382.62,9.7,-0.00062,0.0,0.09611]
[1778302788648,46.3,80384.92,9.7,-0.00061,0.0,0.09577]
[1778302789343,46.3,80384.92,9.7,-0.00061,0.0,0.09577]
[1778302794373,46.3,80382.16,9.7,-0.00062,0.0,0.09618]
[1778302795691,46.3,80382.16,9.7,-0.00062,0.0,0.09618]
[1778302796520,46.3,80382.59,9.7,-0.00062,0.0,0.09611]
[1778302797339,46.3,80382.59,9.7,-0.00062,0.0,0.09611]
[1778302799360,46.3,80381.97,9.7,-0.00062,0.0,0.0962]
[1778302804443,46.3,80382.65,9.7,-0.00062,0.0,0.0961]
[1778302805214,46.3,80382.65,9.7,-0.00062,0.0,0.0961]
[1778302806673,46.3,80382.59,9.7,-0.00062,0.0,0.09611]
[1778302808263,46.3,80382.27,9.7,-0.00062,0.0,0.09616]
[1778302808942,46.3,80382.27,9.7,-0.00062,0.0,0.09616]
[1778302812191,46.3,80381.33,9.7,-0.00062,0.0,0.0963]
[1778302812331,46.3,80381.33,9.7,-0.00062,0.0,0.0963]
[1778302813069,46.3,80381.33,9.7,-0.00062,0.0,0.0963]
[1778302813687,46.3,80379.26,9.7,-0.00062,0.0,0.09661]
[1778302816254,46.3,80374.65,9.7,-0.00062,0.0,0.0973]
[1778302817053,46.3,80374.65,9.7,-0.00062,0.0,0.0973]
[1778302825449,46.3,80373.0,9.7,-0.00063,0.0,0.09755]
[1778302827199,46.3,80373.02,9.7,-0.00063,0.0,0.09755]
[1778302831978,46.3,80367.51,9.7,-0.00063,0.0,0.09839]
[1778302832921,46.3,80367.51,9.7,-0.00063,0.0,0.09804]
[1778302837053,46.3,80365.93,9.7,-0.00063,0.0,0.09828]
[1778302838540,46.3,80366.91,9.7,-0.00063,0.0,0.09813]
[1778302839168,46.3,80366.91,9.7,-0.00063,0.0,0.09813]
[1778302839724,46.3,80366.9,9.7,-0.00063,0.0,0.09813]
[1778302844919,46.3,80372.24,9.7,-0.00062,0.0,0.09733]
[1778302845689,46.3,80371.23,9.7,-0.00063,0.0,0.09748]
[1778302848033,46.3,80369.28,9.7,-0.00063,0.0,0.09777]
[1778302848801,46.3,80369.68,9.7,-0.00063,0.0,0.09771]
[1778302852355,46.3,80369.78,9.7,-0.00063,0.0,0.0977]
[1778302853724,46.3,80369.77,9.7,-0.00063,0.0,0.0977]
[1778302856009,46.3,80368.16,9.7,-0.00063,0.0,0.09794]
[1778302856335,46.3,80368.14,9.7,-0.00063,0.0,0.09795]
[1778302861847,46.3,80366.45,9.7,-0.00063,0.0,0.0982]
[1778302863455,46.3,80366.55,9.7,-0.00063,0.0,0.09819]
[1778302863782,46.3,80366.55,9.7,-0.00063,0.0,0.09819]
[1778302863819,46.3,80366.55,9.7,-0.00063,0.0,0.09819]
[1778302864174,46.3,80366.55,9.7,-0.00063,0.0,0.09819]
[1778302869646,46.3,80371.78,9.7,-0.00062,0.0,0.0974]
[1778302873627,46.3,80368.25,9.7,-0.00063,0.0,0.09793]
[1778302878672,46.3,80367.86,9.7,-0.00063,0.0,0.09799]
[1778302880743,46.3,80366.32,9.7,-0.00063,0.0,0.09822]
[1778302881532,46.3,80366.64,9.7,-0.00063,0.0,0.09817]
[1778302883069,46.3,80366.41,9.7,-0.00063,0.0,0.09821]
[1778302885437,46.3,80364.08,9.7,-0.00063,0.0,0.09856]
[1778302886172,46.3,80364.08,9.7,-0.00063,0.0,0.09856]
[1778302887046,46.3,80364.13,9.7,-0.00063,0.0,0.09856]
[1778302893063,46.3,80364.29,9.7,-0.00063,0.0,0.09819]
[1778302896611,46.3,80363.02,9.7,-0.00063,0.0,0.09838]
[1778302897538,46.3,80363.2,9.7,-0.00063,0.0,0.09835]
[1778302898992,46.3,80362.89,9.7,-0.00063,0.0,0.0984]
[1778302899583,46.3,80362.86,9.7,-0.00063,0.0,0.09841]
[1778302904570,46.3,80359.0,9.7,-0.00064,0.0,0.099]
[1778302905493,46.3,80357.56,9.7,-0.00064,0.0,0.09922]
[1778302906756,46.3,80357.46,9.7,-0.00064,0.0,0.09923]
[1778302906767,46.3,80357.46,9.7,-0.00064,0.0,0.09923]
[1778302906802,46.3,80357.46,9.7,-0.00064,0.0,0.09923]
[1778302907077,46.3,80357.46,9.7,-0.00064,0.0,0.09923]
[1778302907165,46.3,80374.54,9.7,-0.00062,0.0,0.09664]
[1778302907557,46.3,80374.54,9.7,-0.00062,0.0,0.09664]
[1778302913204,46.3,80380.93,9.7,-0.00061,0.0,0.09569]
[1778302914058,46.3,80380.93,9.7,-0.00061,0.0,0.09569]
[1778302914750,46.3,80380.91,9.7,-0.00061,0.0,0.09569]
[1778302915670,46.3,80377.31,9.7,-0.00062,0.0,0.09623]
[1778302916306,46.3,80375.49,9.7,-0.00062,0.0,0.0965]
[1778302919493,46.3,80373.13,9.7,-0.00062,0.0,0.09685]
[1778302920332,46.3,80373.17,9.7,-0.00062,0.0,0.09685]
[1778302921215,46.3,80373.17,9.7,-0.00062,0.0,0.09685]
[1778302921797,46.3,80373.17,9.7,-0.00062,0.0,0.09685]
[1778302923485,46.3,80371.19,9.7,-0.00062,0.0,0.09714]
[1778302924200,46.3,80371.19,9.7,-0.00062,0.0,0.09714]
[1778302924789,46.3,80371.19,9.7,-0.00062,0.0,0.09714]
[1778302925729,46.3,80371.12,9.7,-0.00062,0.0,0.09715]
[1778302926566,46.3,80371.08,9.7,-0.00062,0.0,0.09716]
[1778302930508,46.3,80367.99,9.7,-0.00063,0.0,0.09763]
[1778302932023,46.3,80368.02,9.7,-0.00063,0.0,0.09762]
[1778302937416,46.3,80358.27,9.7,-0.00064,0.0,0.09911]
[1778302939202,46.3,80358.27,9.7,-0.00064,0.0,0.09911]
[1778302944423,46.3,80359.55,9.7,-0.00064,0.0,0.09891]
[1778302945392,46.3,80359.55,9.7,-0.00064,0.0,0.09891]
[1778302946069,46.3,80359.55,9.7,-0.00064,0.0,0.09891]
[1778302948555,46.3,80359.03,9.7,-0.00064,0.0,0.09899]
[1778302949987,46.3,80359.03,9.7,-0.00064,0.0,0.09899]
[1778302951498,46.3,80357.97,9.7,-0.00064,0.0,0.09915]
[1778302952444,46.3,80355.41,9.7,-0.00064,0.0,0.0992]
[1778302953863,46.3,80354.43,9.7,-0.00064,0.0,0.09935]
[1778302954633,46.3,80354.01,9.7,-0.00064,0.0,0.09942]
[1778302961544,46.3,80349.35,9.7,-0.00064,0.0,0.10014]
[1778302966664,46.3,80348.99,9.7,-0.00064,0.0,0.10019]
[1778302967478,46.3,80348.62,9.7,-0.00065,0.0,0.10025]
[1778302972621,46.3,80348.49,9.7,-0.00065,0.0,0.10027]
[1778302977352,46.3,80349.37,9.7,-0.00064,0.0,0.10013]
[1778302979595,46.3,80351.25,9.7,-0.00064,0.0,0.09984]
[1778302982465,46.3,80350.53,9.7,-0.00064,0.0,0.09995]
[1778302984838,46.3,80350.53,9.7,-0.00064,0.0,0.09995]
[1778302987586,46.3,80350.53,9.7,-0.00064,0.0,0.09995]
[1778302989212,46.3,80350.53,9.7,-0.00064,0.0,0.09995]
[1778302994486,46.3,80352.69,9.7,-0.00064,0.0,0.09962]
[1778302995164,46.3,80352.69,9.7,-0.00064,0.0,0.09962]
[1778302996570,46.3,80352.69,9.7,-0.00064,0.0,0.09962]
[1778302997502,46.3,80352.69,9.7,-0.00064,0.0,0.09962]
[1778302998841,46.3,80352.64,9.7,-0.00064,0.0,0.09963]
[1778302999621,46.3,80352.64,9.7,-0.00064,0.0,0.09963]
[1778303001253,46.3,80352.64,9.7,-0.00064,0.0,0.09963]
[1778303002015,46.3,80352.64,9.7,-0.00064,0.0,0.09963]
[1778303007868,46.3,80352.16,9.7,-0.00064,0.0,0.0997]
[1778303009715,46.3,80352.3,9.7,-0.00064,0.0,0.09968]
[1778303010590,46.3,80352.3,9.7,-0.00064,0.0,0.09968]
[1778303014598,46.3,80352.44,9.7,-0.00064,0.0,0.09931]
[1778303015508,46.3,80352.43,9.7,-0.00064,0.0,0.09931]
[1778303016497,46.3,80352.43,9.7,-0.00064,0.0,0.09931]
[1778303017375,46.3,80352.38,9.7,-0.00064,0.0,0.09932]
[1778303022975,46.3,80351.64,9.7,-0.00064,0.0,0.09943]
[1778303025097,46.3,80350.95,9.7,-0.00064,0.0,0.09954]
[1778303026060,46.3,80350.95,9.7,-0.00064,0.0,0.09954]
[1778303028347,46.3,80350.95,9.7,-0.00064,0.0,0.09954]
[1778303029276,46.3,80351.04,9.7,-0.00064,0.0,0.09953]
[1778303032496,46.3,80355.79,9.7,-0.00064,0.0,0.0988]
[1778303033273,46.3,80355.79,9.7,-0.00064,0.0,0.0988]
[1778303035400,46.3,80357.06,9.7,-0.00063,0.0,0.0986]
[1778303036112,46.3,80357.06,9.7,-0.00063,0.0,0.0986]
[1778303042047,46.3,80360.64,9.7,-0.00063,0.0,0.09806]
[1778303045559,46.3,80366.21,9.7,-0.00062,0.0,0.09721]
[1778303046285,46.3,80366.21,9.7,-0.00062,0.0,0.09721]
[1778303048338,46.3,80366.42,9.7,-0.00062,0.0,0.09718]
[1778303049590,46.3,80365.87,9.7,-0.00062,0.0,0.09726]
[1778303049600,46.3,80365.87,9.7,-0.00062,0.0,0.09726]
[1778303053455,46.3,80359.95,9.7,-0.00063,0.0,0.09816]
[1778303056607,46.3,80361.94,9.7,-0.00063,0.0,0.09786]
[1778303057547,46.3,80361.94,9.7,-0.00063,0.0,0.09786]
[1778303058309,46.3,80361.94,9.7,-0.00063,0.0,0.09786]
[1778303060554,46.3,80360.98,9.7,-0.00063,0.0,0.09801]
[1778303062229,46.3,80361.57,9.7,-0.00063,0.0,0.09792]
[1778303062864,46.3,80361.57,9.7,-0.00063,0.0,0.09792]
[1778303063667,46.3,80361.56,9.7,-0.00063,0.0,0.09792]
[1778303064465,46.3,80361.63,9.7,-0.00063,0.0,0.09791]
[1778303068427,46.3,80361.59,9.7,-0.00063,0.0,0.09791]
[1778303069181,46.3,80361.59,9.7,-0.00063,0.0,0.09791]
[1778303071996,46.3,80361.59,9.7,-0.00063,0.0,0.09791]
[1778303072827,46.3,80361.59,9.7,-0.00063,0.0,0.09757]
[1778303074566,46.3,80361.59,9.7,-0.00063,0.0,0.09757]
[1778303075225,46.3,80361.59,9.7,-0.00063,0.0,0.09757]
[1778303080322,46.3,80360.82,9.7,-0.00063,0.0,0.09769]
[1778303082092,46.3,80360.82,9.7,-0.00063,0.0,0.09769]
[1778303089439,46.3,80360.82,9.7,-0.00063,0.0,0.09769]
[1778303091480,46.3,80361.41,9.7,-0.00063,0.0,0.0976]
[1778303093148,46.3,80361.41,9.7,-0.00063,0.0,0.0976]
[1778303097549,46.3,80361.34,9.7,-0.00063,0.0,0.09761]
[1778303099211,46.3,80360.57,9.7,-0.00063,0.0,0.09772]
[1778303103674,46.3,80361.6,9.7,-0.00063,0.0,0.09757]
[1778303104437,46.3,80361.6,9.7,-0.00063,0.0,0.09757]
[1778303105821,46.3,80361.6,9.7,-0.00063,0.0,0.09757]
[1778303106539,46.3,80361.6,9.7,-0.00063,0.0,0.09757]
[1778303111594,46.3,80362.01,9.7,-0.00063,0.0,0.09751]
[1778303113618,46.3,80362.01,9.7,-0.00063,0.0,0.09751]
[1778303114407,46.3,80362.01,9.7,-0.00063,0.0,0.09751]
[1778303117502,46.3,80362.01,9.7,-0.00063,0.0,0.09751]
[1778303118297,46.3,80362.01,9.7,-0.00063,0.0,0.09751]
[1778303118858,46.3,80362.01,9.7,-0.00063,0.0,0.09751]
[1778303119640,46.3,80362.01,9.7,-0.00063,0.0,0.09751]
[1778303124350,46.3,80363.1,9.7,-0.00063,0.0,0.09734]
[1778303125091,46.3,80363.15,9.7,-0.00063,0.0,0.09733]
[1778303125793,46.3,80363.02,9.7,-0.00063,0.0,0.09735]
[1778303126623,46.3,80363.09,9.7,-0.00063,0.0,0.09734]
[1778303127460,46.3,80363.09,9.7,-0.00063,0.0,0.09734]
[1778303128201,46.3,80362.61,9.7,-0.00063,0.0,0.09742]
[1778303133749,46.3,80361.39,9.7,-0.00062,0.0,0.09726]
[1778303135400,46.3,80361.39,9.7,-0.00062,0.0,0.09726]
[1778303136027,46.3,80361.39,9.7,-0.00062,0.0,0.09726]
[1778303141804,46.3,80361.59,9.7,-0.00062,0.0,0.09723]
[1778303145767,46.3,80361.59,9.7,-0.00062,0.0,0.09723]
[1778303146555,46.3,80361.59,9.7,-0.00062,0.0,0.09723]
[1778303152077,46.3,80361.59,9.7,-0.00062,0.0,0.09723]
[1778303153614,46.3,80361.62,9.7,-0.00062,0.0,0.09722]
[1778303155473,46.3,80361.66,9.7,-0.00062,0.0,0.09722]
[1778303156173,46.3,80361.66,9.7,-0.00062,0.0,0.09722]
[1778303157720,46.3,80361.69,9.7,-0.00062,0.0,0.09721]
[1778303158457,46.3,80361.69,9.7,-0.00062,0.0,0.09721]
[1778303160624,46.3,80361.69,9.7,-0.00062,0.0,0.09721]
[1778303161431,46.3,80361.69,9.7,-0.00062,0.0,0.09721]
[1778303166527,46.3,80362.04,9.7,-0.00062,0.0,0.09716]
[1778303167321,46.3,80362.04,9.7,-0.00062,0.0,0.09716]
[1778303169478,46.3,80362.27,9.7,-0.00062,0.0,0.09713]
[1778303170345,46.3,80362.27,9.7,-0.00062,0.0,0.09713]
[1778303172832,46.3,80371.91,9.7,-0.00061,0.0,0.09568]
[1778303173540,46.3,80372.41,9.7,-0.00061,0.0,0.09561]
[1778303175343,46.3,80372.41,9.7,-0.00061,0.0,0.09561]
[1778303175866,46.3,80372.44,9.7,-0.00061,0.0,0.0956]
[1778303178080,46.3,80372.48,9.7,-0.00061,0.0,0.0956]
[1778303178995,46.3,80372.51,9.7,-0.00061,0.0,0.09559]
[1778303185124,46.3,80364.92,9.7,-0.00062,0.0,0.09673]
[1778303186550,46.3,80364.93,9.7,-0.00062,0.0,0.09673]
[1778303188768,46.3,80364.77,9.7,-0.00062,0.0,0.09675]
[1778303189497,46.3,80364.77,9.7,-0.00062,0.0,0.09675]
[1778303194706,46.3,80364.8,9.7,-0.00062,0.0,0.09641]
[1778303195453,46.3,80364.8,9.7,-0.00062,0.0,0.09641]
[1778303197658,46.3,80364.86,9.7,-0.00062,0.0,0.0964]
[1778303198486,46.3,80364.86,9.7,-0.00062,0.0,0.0964]
[1778303199287,46.3,80365.06,9.7,-0.00062,0.0,0.09637]
[1778303199704,46.3,80364.44,9.7,-0.00062,0.0,0.09646]
[1778303207598,46.3,80364.42,9.7,-0.00062,0.0,0.09646]
[1778303208460,46.3,80364.42,9.7,-0.00062,0.0,0.09646]
[1778303209844,46.3,80364.15,9.7,-0.00062,0.0,0.0965]
[1778303210634,46.3,80364.19,9.7,-0.00062,0.0,0.0965]
[1778303216359,46.3,80364.19,9.7,-0.00062,0.0,0.0965]
[1778303217131,46.3,80364.19,9.7,-0.00062,0.0,0.0965]
[1778303220057,46.3,80364.43,9.7,-0.00062,0.0,0.09646]
[1778303220727,46.3,80364.44,9.7,-0.00062,0.0,0.09646]
[1778303222421,46.3,80364.42,9.7,-0.00062,0.0,0.09646]
[1778303223008,46.3,80364.43,9.7,-0.00062,0.0,0.09646]
[1778303223680,46.3,80364.43,9.7,-0.00062,0.0,0.09646]
[1778303224520,46.3,80364.43,9.7,-0.00062,0.0,0.09646]
[1778303227270,46.3,80364.36,9.7,-0.00062,0.0,0.09647]
[1778303228098,46.3,80364.19,9.7,-0.00062,0.0,0.0965]
[1778303228883,46.3,80364.19,9.7,-0.00062,0.0,0.0965]
[1778303229775,46.3,80365.71,9.7,-0.00062,0.0,0.09627]
[1778303233501,46.3,80363.24,9.7,-0.00062,0.0,0.09664]
[1778303234256,46.3,80361.62,9.7,-0.00062,0.0,0.09688]
[1778303239490,46.3,80359.43,9.7,-0.00062,0.0,0.09721]
[1778303240894,46.3,80359.69,9.7,-0.00062,0.0,0.09717]
[1778303241629,46.3,80359.58,9.7,-0.00062,0.0,0.09719]
[1778303243320,46.3,80359.62,9.7,-0.00062,0.0,0.09718]
[1778303244171,46.3,80359.69,9.7,-0.00062,0.0,0.09717]
[1778303244876,46.3,80359.69,9.7,-0.00062,0.0,0.09717]
[1778303245582,46.3,80359.69,9.7,-0.00062,0.0,0.09717]
[1778303248191,46.3,80359.55,9.7,-0.00062,0.0,0.09719]
[1778303248775,46.3,80359.55,9.7,-0.00062,0.0,0.09719]
[1778303254595,46.3,80359.48,9.7,-0.00062,0.0,0.09686]
[1778303255215,46.3,80359.48,9.7,-0.00062,0.0,0.09686]
[1778303256213,46.3,80360.35,9.7,-0.00062,0.0,0.09673]
[1778303261644,46.3,80359.93,9.7,-0.00062,0.0,0.0968]
[1778303265572,46.3,80360.23,9.7,-0.00062,0.0,0.09675]
[1778303266412,46.3,80360.17,9.7,-0.00062,0.0,0.09676]
[1778303268524,46.3,80360.17,9.7,-0.00062,0.0,0.09676]
[1778303269213,46.3,80360.17,9.7,-0.00062,0.0,0.09676]
[1778303275147,46.3,80360.93,9.7,-0.00062,0.0,0.09665]
[1778303275710,46.3,80360.93,9.7,-0.00062,0.0,0.09665]
[1778303279292,46.3,80360.75,9.7,-0.00062,0.0,0.09667]
[1778303280143,46.3,80360.88,9.7,-0.00062,0.0,0.09665]
[1778303281611,46.3,80360.91,9.7,-0.00062,0.0,0.09665]
[1778303282596,46.3,80360.83,9.7,-0.00062,0.0,0.09666]
[1778303290307,46.3,80360.14,9.7,-0.00062,0.0,0.09677]
[1778303293169,46.3,80363.35,9.7,-0.00062,0.0,0.09628]
[1778303293772,46.3,80363.35,9.7,-0.00062,0.0,0.09628]
[1778303294694,46.3,80363.53,9.7,-0.00062,0.0,0.09626]
[1778303295653,46.3,80363.53,9.7,-0.00062,0.0,0.09626]
[1778303296500,46.3,80363.56,9.7,-0.00062,0.0,0.09625]
[1778303297960,46.3,80363.42,9.7,-0.00062,0.0,0.09627]
[1778303298538,46.3,80363.42,9.7,-0.00062,0.0,0.09627]
[1778303305384,46.3,80359.79,9.7,-0.00062,0.0,0.09682]
[1778303306269,46.3,80359.79,9.7,-0.00062,0.0,0.09682]
[1778303307028,46.3,80359.58,9.7,-0.00062,0.0,0.09685]
[1778303307538,46.3,80359.58,9.7,-0.00062,0.0,0.09685]
[1778303309185,46.3,80359.78,9.7,-0.00062,0.0,0.09682]
[1778303309680,46.3,80359.78,9.7,-0.00062,0.0,0.09682]
[1778303311995,46.3,80360.32,9.7,-0.00062,0.0,0.09674]
[1778303312806,46.3,80360.27,9.7,-0.00062,0.0,0.09641]
[1778303313338,46.3,80360.27,9.7,-0.00062,0.0,0.09641]
[1778303314107,46.3,80360.3,9.7,-0.00062,0.0,0.0964]
[1778303317158,46.3,80360.31,9.7,-0.00062,0.0,0.0964]
[1778303317840,46.3,80360.31,9.7,-0.00062,0.0,0.0964]
[1778303323072,46.3,80360.27,9.7,-0.00062,0.0,0.09641]
[1778303331130,46.3,80359.86,9.7,-0.00062,0.0,0.09647]
[1778303335161,46.3,80359.33,9.7,-0.00062,0.0,0.09655]
[1778303335971,46.3,80359.33,9.7,-0.00062,0.0,0.09655]
[1778303338032,46.3,80353.16,9.7,-0.00063,0.0,0.09748]
[1778303338482,46.3,80353.16,9.7,-0.00063,0.0,0.09748]
[1778303342463,46.3,80351.53,9.7,-0.00063,0.0,0.09772]
[1778303343376,46.3,80351.27,9.7,-0.00063,0.0,0.09776]
[1778303344046,46.3,80351.27,9.7,-0.00063,0.0,0.09776]
[1778303344699,46.3,80351.27,9.7,-0.00063,0.0,0.09776]
[1778303356305,46.3,80350.17,9.7,-0.00063,0.0,0.09793]
[1778303358113,46.3,80350.22,9.7,-0.00063,0.0,0.09792]
[1778303358754,46.3,80351.47,9.7,-0.00063,0.0,0.09773]
[1778303362133,46.3,80353.64,9.7,-0.00063,0.0,0.0974]
[1778303362922,46.3,80353.64,9.7,-0.00063,0.0,0.0974]
[1778303363603,46.3,80353.64,9.7,-0.00063,0.0,0.0974]
[1778303364553,46.3,80353.67,9.7,-0.00063,0.0,0.0974]
[1778303366208,46.3,80353.48,9.7,-0.00063,0.0,0.09743]
[1778303366831,46.3,80353.41,9.7,-0.00063,0.0,0.09744]
[1778303368467,46.3,80353.41,9.7,-0.00063,0.0,0.09744]
[1778303369114,46.3,80353.38,9.7,-0.00063,0.0,0.09744]
[1778303371287,46.3,80353.05,9.7,-0.00063,0.0,0.09749]
[1778303372172,46.3,80353.05,9.7,-0.00063,0.0,0.09715]
[1778303374714,46.3,80352.96,9.7,-0.00063,0.0,0.09717]
[1778303375671,46.3,80352.96,9.7,-0.00063,0.0,0.09717]
[1778303379996,46.3,80352.96,9.7,-0.00063,0.0,0.09717]
[1778303380563,46.3,80352.96,9.7,-0.00063,0.0,0.09717]
[1778303382551,46.3,80352.96,9.7,-0.00063,0.0,0.09717]
[1778303383855,46.3,80352.96,9.7,-0.00063,0.0,0.09717]
[1778303386532,46.3,80364.43,9.7,-0.00061,0.0,0.09545]
[1778303387283,46.3,80364.8,9.7,-0.00061,0.0,0.09539]
[1778303387810,46.3,80364.8,9.7,-0.00061,0.0,0.09539]
[1778303388624,46.3,80364.8,9.7,-0.00061,0.0,0.09539]
[1778303393614,46.3,80367.74,9.7,-0.00061,0.0,0.09496]
[1778303395259,46.3,80368.07,9.7,-0.00061,0.0,0.09491]
[1778303396114,46.3,80369.02,9.7,-0.00061,0.0,0.09477]
[1778303396837,46.3,80370.46,9.7,-0.00061,0.0,0.09455]
[1778303399170,46.3,80373.83,9.7,-0.0006,0.0,0.09406]
[1778303399722,46.3,80373.83,9.7,-0.0006,0.0,0.09406]
[1778303405487,46.3,80380.91,9.7,-0.0006,0.0,0.09302]
[1778303406132,46.3,80380.82,9.7,-0.0006,0.0,0.09304]
[1778303407572,46.3,80380.79,9.7,-0.0006,0.0,0.09304]
[1778303409284,46.3,80381.49,9.7,-0.0006,0.0,0.09294]
[1778303412294,46.3,80385.85,9.7,-0.00059,0.0,0.09231]
[1778303413846,46.3,80386.52,9.7,-0.00059,0.0,0.09221]
[1778303419520,46.3,80386.09,9.7,-0.00059,0.0,0.09228]
[1778303420369,46.3,80386.26,9.7,-0.00059,0.0,0.09225]
[1778303421763,46.3,80386.26,9.7,-0.00059,0.0,0.09225]
[1778303422529,46.3,80385.49,9.7,-0.00059,0.0,0.09236]
[1778303427819,46.3,80392.02,9.7,-0.00058,0.0,0.09142]
[1778303432535,46.3,80393.81,9.7,-0.00058,0.0,0.09117]
[1778303433342,46.3,80394.92,9.7,-0.00058,0.0,0.09069]
[1778303434671,46.3,80395.2,9.7,-0.00058,0.0,0.09065]
[1778303435482,46.3,80395.21,9.7,-0.00058,0.0,0.09065]
[1778303440910,46.3,80395.02,9.7,-0.00058,0.0,0.09067]
[1778303446952,46.3,80395.02,9.7,-0.00058,0.0,0.09067]
[1778303448219,46.3,80395.02,9.7,-0.00058,0.0,0.09067]
[1778303448769,46.3,80395.02,9.7,-0.00058,0.0,0.09067]
[1778303450414,46.3,80395.11,9.7,-0.00058,0.0,0.09066]
[1778303451080,46.3,80396.18,9.7,-0.00058,0.0,0.09051]
[1778303453243,46.3,80399.28,9.7,-0.00058,0.0,0.09007]
[1778303453522,46.3,80399.28,9.7,-0.00058,0.0,0.09007]
[1778303454972,46.3,80401.07,9.7,-0.00057,0.0,0.08982]
[1778303455884,46.3,80405.81,9.7,-0.00057,0.0,0.08915]
[1778303460522,46.3,80406.8,9.7,-0.00057,0.0,0.08902]
[1778303461321,46.3,80406.8,9.7,-0.00057,0.0,0.08902]
[1778303464478,46.3,80407.83,9.7,-0.00057,0.0,0.08887]
[1778303465229,46.3,80407.71,9.7,-0.00057,0.0,0.08889]
[1778303466698,46.3,80407.05,9.7,-0.00057,0.0,0.08898]
[1778303467560,46.3,80407.12,9.7,-0.00057,0.0,0.08897]
[1778303468366,46.3,80406.95,9.7,-0.00057,0.0,0.08899]
[1778303469194,46.3,80405.71,9.7,-0.00057,0.0,0.08917]
[1778303475504,46.3,80406.05,9.7,-0.00057,0.0,0.08912]
[1778303476289,46.3,80406.1,9.7,-0.00057,0.0,0.08911]
[1778303478501,46.3,80406.39,9.7,-0.00057,0.0,0.08907]
[1778303479303,46.3,80406.32,9.7,-0.00057,0.0,0.08908]
[1778303485221,46.3,80404.62,9.7,-0.00057,0.0,0.08932]
[1778303488072,46.3,80405.13,9.7,-0.00057,0.0,0.08925]
[1778303488763,46.3,80405.13,9.7,-0.00057,0.0,0.08925]
[1778303498312,46.3,80404.84,9.7,-0.00057,0.0,0.08897]
[1778303500142,46.3,80404.86,9.7,-0.00057,0.0,0.08897]
[1778303502668,46.3,80403.3,9.7,-0.00057,0.0,0.08919]
[1778303504268,46.3,80403.1,9.7,-0.00057,0.0,0.08921]
[1778303505662,46.3,80402.95,9.7,-0.00057,0.0,0.08923]
[1778303509231,46.3,80402.74,9.7,-0.00057,0.0,0.08926]
[1778303509755,46.3,80402.74,9.7,-0.00057,0.0,0.08926]
[1778303515250,46.3,80403.87,9.7,-0.00057,0.0,0.08911]
[1778303516051,46.3,80404.42,9.7,-0.00057,0.0,0.08903]
[1778303520914,46.3,80404.5,9.7,-0.00057,0.0,0.08902]
[1778303521729,46.3,80404.5,9.7,-0.00057,0.0,0.08902]
[1778303523249,46.3,80405.49,9.7,-0.00057,0.0,0.08888]
[1778303523997,46.3,80405.49,9.7,-0.00057,0.0,0.08888]
[1778303525387,46.3,80404.51,9.7,-0.00057,0.0,0.08902]
[1778303526112,46.3,80403.01,9.7,-0.00057,0.0,0.08923]
[1778303531543,46.3,80403.29,9.7,-0.00057,0.0,0.08919]
[1778303535876,46.3,80402.92,9.7,-0.00057,0.0,0.08924]
[1778303536664,46.3,80403.08,9.7,-0.00057,0.0,0.08922]
[1778303537975,46.3,80402.79,9.7,-0.00057,0.0,0.08926]
[1778303538572,46.3,80402.79,9.7,-0.00057,0.0,0.08926]
[1778303541005,46.3,80402.87,9.7,-0.00057,0.0,0.08925]
[1778303541795,46.3,80402.87,9.7,-0.00057,0.0,0.08925]
[1778303542540,46.3,80402.9,9.7,-0.00057,0.0,0.08924]
[1778303543303,46.3,80402.93,9.7,-0.00057,0.0,0.08924]
[1778303545627,46.3,80402.91,9.7,-0.00057,0.0,0.08924]
[1778303547182,46.3,80402.91,9.7,-0.00057,0.0,0.08924]
[1778303551947,46.3,80402.6,9.7,-0.00057,0.0,0.08896]
[1778303553519,46.3,80399.56,9.7,-0.00057,0.0,0.08939]
[1778303556050,46.3,80398.94,9.7,-0.00057,0.0,0.08948]
[1778303556706,46.3,80398.94,9.7,-0.00057,0.0,0.08948]
[1778303557591,46.3,80398.94,9.7,-0.00057,0.0,0.08948]
[1778303558283,46.3,80398.94,9.7,-0.00057,0.0,0.08948]
[1778303559158,46.3,80398.59,9.7,-0.00057,0.0,0.08953]
[1778303559686,46.3,80398.59,9.7,-0.00057,0.0,0.08953]
[1778303564660,46.3,80398.58,9.7,-0.00057,0.0,0.08953]
[1778303569816,46.3,80394.19,9.7,-0.00058,0.0,0.09015]
[1778303574851,46.3,80386.8,9.7,-0.00058,0.0,0.09119]
[1778303580894,46.3,80386.83,9.7,-0.00058,0.0,0.09119]
[1778303585929,46.3,80380.22,9.7,-0.00059,0.0,0.09214]
[1778303594992,46.3,80379.68,9.7,-0.00059,0.0,0.09222]
[1778303600319,46.3,80379.77,9.7,-0.00059,0.0,0.0922]
[1778303604077,46.3,80379.5,9.7,-0.00059,0.0,0.09224]
[1778303604762,46.3,80379.5,9.7,-0.00059,0.0,0.09224]
[1778303608891,46.3,80374.98,9.7,-0.0006,0.0,0.0929]
[1778303611278,46.3,80373.38,9.7,-0.0006,0.0,0.09313]
[1778303620167,46.3,80372.93,9.7,-0.0006,0.0,0.09286]
[1778303625122,46.3,80372.9,9.7,-0.0006,0.0,0.09287]
[1778303625842,46.3,80372.9,9.7,-0.0006,0.0,0.09287]
[1778303628138,46.3,80373.33,9.7,-0.0006,0.0,0.09281]
[1778303628760,46.3,80373.33,9.7,-0.0006,0.0,0.09281]
[1778303632312,46.3,80373.41,9.7,-0.0006,0.0,0.09279]
[1778303633110,46.3,80373.38,9.7,-0.0006,0.0,0.0928]
[1778303636558,46.3,80373.22,9.7,-0.0006,0.0,0.09282]
[1778303637356,46.3,80373.22,9.7,-0.0006,0.0,0.09282]
[1778303643328,46.3,80375.96,9.7,-0.00059,0.0,0.09242]
[1778303644452,46.3,80375.96,9.7,-0.00059,0.0,0.09242]
[1778303645289,46.3,80375.96,9.7,-0.00059,0.0,0.09242]
[1778303649804,46.3,80377.05,9.7,-0.00059,0.0,0.09227]
[1778303652042,46.3,80379.47,9.7,-0.00059,0.0,0.09192]
[1778303653469,46.3,80379.43,9.7,-0.00059,0.0,0.09192]
[1778303654127,46.3,80377.13,9.7,-0.00059,0.0,0.09226]
[1778303656977,46.3,80376.88,9.7,-0.00059,0.0,0.09229]
[1778303657639,46.3,80376.88,9.7,-0.00059,0.0,0.09229]
[1778303661521,46.3,80376.84,9.7,-0.00059,0.0,0.0923]
[1778303662360,46.3,80374.93,9.7,-0.00059,0.0,0.09257]
[1778303666416,46.3,80374.16,9.7,-0.00059,0.0,0.09268]
[1778303667169,46.3,80374.18,9.7,-0.00059,0.0,0.09268]
[1778303673513,46.3,80374.06,9.7,-0.00059,0.0,0.0927]
[1778303674279,46.3,80374.04,9.7,-0.00059,0.0,0.09237]
[1778303679015,46.3,80374.26,9.7,-0.00059,0.0,0.09234]
[1778303679634,46.3,80374.26,9.7,-0.00059,0.0,0.09234]
[1778303682106,46.3,80374.26,9.7,-0.00059,0.0,0.09234]
[1778303683811,46.3,80374.24,9.7,-0.00059,0.0,0.09234]
[1778303688046,46.3,80376.81,9.7,-0.00059,0.0,0.09197]
[1778303689189,46.3,80376.64,9.7,-0.00059,0.0,0.092]
[1778303692733,46.3,80374.35,9.7,-0.00059,0.0,0.09233]
[1778303693509,46.3,80374.35,9.7,-0.00059,0.0,0.09233]
[1778303694977,46.3,80374.35,9.7,-0.00059,0.0,0.09233]
[1778303695653,46.3,80373.84,9.7,-0.00059,0.0,0.0924]
[1778303699177,46.3,80373.8,9.7,-0.00059,0.0,0.09241]
[1778303700019,46.3,80373.8,9.7,-0.00059,0.0,0.09241]
[1778303703056,46.3,80371.71,9.7,-0.0006,0.0,0.09271]
[1778303704521,46.3,80371.66,9.7,-0.0006,0.0,0.09272]
[1778303705987,46.3,80371.66,9.7,-0.0006,0.0,0.09272]
[1778303707369,46.3,80371.67,9.7,-0.0006,0.0,0.09272]
[1778303717018,46.3,80374.23,9.7,-0.00059,0.0,0.09235]
[1778303718593,46.3,80373.88,9.7,-0.00059,0.0,0.0924]
[1778303723127,46.3,80372.24,9.7,-0.00059,0.0,0.09263]
[1778303723797,46.3,80372.24,9.7,-0.00059,0.0,0.09263]
[1778303724559,46.3,80372.27,9.7,-0.00059,0.0,0.09263]
[1778303725532,46.3,80372.27,9.7,-0.00059,0.0,0.09263]
[1778303727134,46.3,80372.27,9.7,-0.00059,0.0,0.09263]
[1778303727796,46.3,80372.27,9.7,-0.00059,0.0,0.09263]
[1778303728561,46.3,80372.27,9.7,-0.00059,0.0,0.09263]
[1778303729278,46.3,80372.26,9.7,-0.00059,0.0,0.09263]
[1778303734114,46.3,80372.26,9.7,-0.00059,0.0,0.09263]
[1778303735783,46.3,80372.26,9.7,-0.00059,0.0,0.0923]
[1778303738982,46.3,80372.26,9.7,-0.00059,0.0,0.0923]
[1778303739654,46.3,80372.37,9.7,-0.00059,0.0,0.09229]
[1778303743009,46.3,80372.31,9.7,-0.00059,0.0,0.09229]
[1778303743666,46.3,80372.31,9.7,-0.00059,0.0,0.09229]
[1778303749069,46.3,80367.6,9.7,-0.0006,0.0,0.09298]
[1778303749450,46.3,80367.6,9.7,-0.0006,0.0,0.09298]
[1778303750161,46.3,80364.82,9.7,-0.0006,0.0,0.09338]
[1778303756118,46.3,80364.05,9.7,-0.0006,0.0,0.09349]
[1778303756639,46.3,80364.05,9.7,-0.0006,0.0,0.09349]
[1778303757408,46.3,80364.05,9.7,-0.0006,0.0,0.09349]
[1778303763169,46.3,80364.09,9.7,-0.0006,0.0,0.09349]
[1778303768568,46.3,80364.14,9.7,-0.0006,0.0,0.09348]
[1778303770233,46.3,80364.16,9.7,-0.0006,0.0,0.09348]
[1778303774483,46.3,80364.16,9.7,-0.0006,0.0,0.09348]
[1778303775212,46.3,80364.16,9.7,-0.0006,0.0,0.09348]
[1778303780288,46.3,80365.71,9.7,-0.0006,0.0,0.09325]
[1778303785323,46.3,80369.65,9.7,-0.0006,0.0,0.09268]
[1778303790359,46.3,80370.91,9.7,-0.00059,0.0,0.0925]
[1778303792477,46.3,80370.93,9.7,-0.00059,0.0,0.09216]
[1778303793431,46.3,80371.37,9.7,-0.00059,0.0,0.0921]
[1778303799208,46.3,80371.7,9.7,-0.00059,0.0,0.09205]
[1778303799806,46.3,80371.7,9.7,-0.00059,0.0,0.09205]
[1778303805154,46.3,80371.7,9.7,-0.00059,0.0,0.09205]
[1778303806113,46.3,80371.7,9.7,-0.00059,0.0,0.09205]
[1778303809353,46.3,80371.73,9.7,-0.00059,0.0,0.09205]
[1778303810297,46.3,80371.73,9.7,-0.00059,0.0,0.09205]
[1778303815534,46.3,80372.18,9.7,-0.00059,0.0,0.09198]
[1778303821597,46.3,80372.11,9.7,-0.00059,0.0,0.09199]
[1778303822420,46.3,80372.14,9.7,-0.00059,0.0,0.09199]
[1778303826484,46.3,80372.05,9.7,-0.00059,0.0,0.092]
[1778303827088,46.3,80372.05,9.7,-0.00059,0.0,0.092]
[1778303829975,46.3,80381.86,9.7,-0.00058,0.0,0.0906]
[1778303832948,46.3,80383.62,9.7,-0.00058,0.0,0.09035]
[1778303838187,46.3,80383.86,9.7,-0.00058,0.0,0.09032]
[1778303838977,46.3,80383.86,9.7,-0.00058,0.0,0.09032]
[1778303842354,46.3,80382.52,9.7,-0.00058,0.0,0.09051]
[1778303842997,46.3,80382.52,9.7,-0.00058,0.0,0.09051]
[1778303848790,46.3,80383.59,9.7,-0.00058,0.0,0.09035]
[1778303849608,46.3,80383.61,9.7,-0.00058,0.0,0.09035]
[1778303852070,46.3,80383.59,9.7,-0.00058,0.0,0.09035]
[1778303854348,46.3,80383.63,9.7,-0.00058,0.0,0.09003]
[1778303857492,46.3,80384.81,9.7,-0.00058,0.0,0.08986]
[1778303858242,46.3,80384.81,9.7,-0.00058,0.0,0.08986]
[1778303862184,46.3,80385.41,9.7,-0.00058,0.0,0.08977]
[1778303862798,46.3,80385.55,9.7,-0.00057,0.0,0.08975]
[1778303869181,46.3,80385.57,9.7,-0.00057,0.0,0.08975]
[1778303870604,46.3,80385.61,9.7,-0.00057,0.0,0.08975]
[1778303878527,46.3,80385.61,9.7,-0.00057,0.0,0.08975]
[1778303880208,46.3,80385.61,9.7,-0.00057,0.0,0.08975]
[1778303881273,46.3,80385.61,9.7,-0.00057,0.0,0.08975]
[1778303882084,46.3,80385.61,9.7,-0.00057,0.0,0.08975]
[1778303890054,46.3,80385.57,9.7,-0.00057,0.0,0.08975]
[1778303892153,46.3,80393.42,9.7,-0.00057,0.0,0.08865]
[1778303894360,46.3,80393.57,9.7,-0.00057,0.0,0.08863]
[1778303895250,46.3,80393.57,9.7,-0.00057,0.0,0.08863]
[1778303897503,46.3,80393.58,9.7,-0.00057,0.0,0.08863]
[1778303898666,46.3,80393.58,9.7,-0.00057,0.0,0.08863]
[1778303900529,46.3,80393.88,9.7,-0.00057,0.0,0.08859]
[1778303901253,46.3,80393.88,9.7,-0.00057,0.0,0.08859]
[1778303909201,46.3,80397.17,9.7,-0.00056,0.0,0.08813]
[1778303912234,46.3,80397.53,9.7,-0.00056,0.0,0.08776]
[1778303912885,46.3,80397.79,9.7,-0.00056,0.0,0.08773]
[1778303913382,46.3,80400.68,9.7,-0.00056,0.0,0.08733]
[1778303913436,46.3,80400.68,9.7,-0.00056,0.0,0.08733]
[1778303914306,46.3,80405.67,9.7,-0.00055,0.0,0.08665]
[1778303914934,46.3,80405.67,9.7,-0.00055,0.0,0.08665]
[1778303915820,46.3,80411.83,9.7,-0.00055,0.0,0.08581]
[1778303916707,46.3,80414.15,9.7,-0.00055,0.0,0.0855]
[1778303918899,46.3,80415.55,9.7,-0.00054,0.0,0.08531]
[1778303919972,46.3,80415.44,9.7,-0.00054,0.0,0.08532]
[1778303922151,46.3,80415.55,9.7,-0.00054,0.0,0.08531]
[1778303922836,46.3,80415.55,9.7,-0.00054,0.0,0.08531]
[1778303928236,46.3,80415.14,9.7,-0.00054,0.0,0.08536]
[1778303928889,46.3,80415.14,9.7,-0.00054,0.0,0.08536]
[1778303934051,46.3,80417.43,9.7,-0.00054,0.0,0.08506]
[1778303934751,46.3,80416.47,9.7,-0.00054,0.0,0.08518]
[1778303935583,46.3,80417.32,9.7,-0.00054,0.0,0.08507]
[1778303936569,46.3,80417.17,9.7,-0.00054,0.0,0.08509]
[1778303938250,46.3,80417.17,9.7,-0.00054,0.0,0.08509]
[1778303938959,46.3,80417.17,9.7,-0.00054,0.0,0.08509]
[1778303939664,46.3,80417.17,9.7,-0.00054,0.0,0.08509]
[1778303941489,46.3,80417.25,9.7,-0.00054,0.0,0.08508]
[1778303943742,46.3,80417.39,9.7,-0.00054,0.0,0.08506]
[1778303944473,46.3,80417.73,9.7,-0.00054,0.0,0.08502]
[1778303950306,46.3,80419.09,9.7,-0.00054,0.0,0.08483]
[1778303952422,46.3,80419.09,9.7,-0.00054,0.0,0.08483]
[1778303958556,46.3,80419.09,9.7,-0.00054,0.0,0.08483]
[1778303959537,46.3,80419.09,9.7,-0.00054,0.0,0.08483]
[1778303965592,46.3,80419.8,9.7,-0.00054,0.0,0.08474]
[1778303973315,46.3,80419.28,9.7,-0.00054,0.0,0.08481]
[1778303974704,46.3,80419.76,9.7,-0.00054,0.0,0.08444]
[1778303980174,46.3,80419.77,9.7,-0.00054,0.0,0.08444]
[1778303982432,46.3,80421.8,9.7,-0.00054,0.0,0.08417]
[1778303983139,46.3,80421.8,9.7,-0.00054,0.0,0.08417]
[1778303984572,46.3,80420.28,9.7,-0.00054,0.0,0.08437]
[1778303990768,46.3,80419.78,9.7,-0.00054,0.0,0.08443]
[1778303991501,46.3,80419.67,9.7,-0.00054,0.0,0.08445]
[1778303993686,46.3,80419.54,9.7,-0.00054,0.0,0.08447]
[1778303994541,46.3,80419.54,9.7,-0.00054,0.0,0.08447]
[1778303996671,46.3,80419.54,9.7,-0.00054,0.0,0.08447]
[1778303997396,46.3,80419.54,9.7,-0.00054,0.0,0.08447]
[1778304000442,46.3,80419.47,9.7,-0.00054,0.0,0.08448]
[1778304001275,46.3,80419.47,9.7,-0.00054,0.0,0.08448]
[1778304002653,46.3,80419.61,9.7,-0.00054,0.0,0.08446]
[1778304003502,46.3,80419.9,9.7,-0.00054,0.0,0.08442]
[1778304007272,46.3,80421.37,9.7,-0.00054,0.0,0.08422]
[1778304007863,46.3,80422.18,9.7,-0.00054,0.0,0.08411]
[1778304012921,46.3,80420.32,9.7,-0.00054,0.0,0.08436]
[1778304013533,46.3,80420.32,9.7,-0.00054,0.0,0.08436]
[1778304014294,46.3,80420.32,9.7,-0.00054,0.0,0.08436]
[1778304018569,46.3,80419.96,9.7,-0.00054,0.0,0.08441]
[1778304020478,46.3,80419.94,9.7,-0.00054,0.0,0.08441]
[1778304027019,46.3,80422.75,9.7,-0.00054,0.0,0.08404]
[1778304031048,46.3,80426.6,9.7,-0.00053,0.0,0.08323]
[1778304037090,46.3,80427.39,9.7,-0.00053,0.0,0.08312]
[1778304042125,46.3,80429.41,9.7,-0.00053,0.0,0.08286]
[1778304042473,46.3,80429.41,9.7,-0.00053,0.0,0.08286]
[1778304043263,46.3,80429.41,9.7,-0.00053,0.0,0.08286]
[1778304044702,46.3,80431.24,9.7,-0.00053,0.0,0.08262]
[1778304045459,46.3,80432.01,9.7,-0.00053,0.0,0.08252]
[1778304046405,46.3,80432.01,9.7,-0.00053,0.0,0.08252]
[1778304046726,46.3,80432.44,9.7,-0.00052,0.0,0.08246]
[1778304052377,46.3,80448.52,9.7,-0.00051,0.0,0.08039]
[1778304058192,46.3,80451.5,9.7,-0.00051,0.0,0.08001]
[1778304058821,46.3,80450.47,9.7,-0.00051,0.0,0.08014]
[1778304061129,46.3,80450.55,9.7,-0.00051,0.0,0.08013]
[1778304062087,46.3,80451.01,9.7,-0.00051,0.0,0.08007]
[1778304062710,46.3,80451.15,9.7,-0.00051,0.0,0.08005]
[1778304064332,46.3,80450.78,9.7,-0.00051,0.0,0.0801]
[1778304064986,46.3,80451.01,9.7,-0.00051,0.0,0.08007]
[1778304065576,46.3,80451.09,9.7,-0.00051,0.0,0.08006]
[1778304067780,46.3,80437.66,9.7,-0.00052,0.0,0.08178]
[1778304068349,46.3,80437.66,9.7,-0.00052,0.0,0.08178]
[1778304068976,46.3,80437.59,9.7,-0.00052,0.0,0.08179]
[1778304071953,46.3,80438.81,9.7,-0.00052,0.0,0.08163]
[1778304073030,46.3,80438.81,9.7,-0.00052,0.0,0.08163]
[1778304075175,46.3,80438.77,9.7,-0.00052,0.0,0.08164]
[1778304075760,46.3,80438.77,9.7,-0.00052,0.0,0.08164]
[1778304076533,46.3,80438.74,9.7,-0.00052,0.0,0.08164]
[1778304076660,46.3,80438.74,9.7,-0.00052,0.0,0.08164]
[1778304079002,46.3,80432.28,9.7,-0.00052,0.0,0.08248]
[1778304079522,46.3,80425.21,9.7,-0.00053,0.0,0.08341]
[1778304082311,46.3,80423.6,9.7,-0.00053,0.0,0.08362]
[1778304083755,46.3,80423.48,9.7,-0.00053,0.0,0.08364]
[1778304088816,46.3,80423.11,9.7,-0.00053,0.0,0.08369]
[1778304090270,46.3,80423.11,9.7,-0.00053,0.0,0.08369]
[1778304091768,46.3,80423.07,9.7,-0.00053,0.0,0.08369]
[1778304092619,46.3,80423.07,9.7,-0.00053,0.0,0.08339]
[1778304093476,46.3,80423.84,9.7,-0.00053,0.0,0.08329]
[1778304094199,46.3,80423.84,9.7,-0.00053,0.0,0.08329]
[1778304098124,46.3,80424.37,9.7,-0.00053,0.0,0.08322]
[1778304098683,46.3,80424.37,9.7,-0.00053,0.0,0.08322]
[1778304099542,46.3,80423.9,9.7,-0.00053,0.0,0.08328]
[1778304102234,46.3,80425.45,9.7,-0.00053,0.0,0.08307]
[1778304107594,46.3,80425.41,9.7,-0.00053,0.0,0.08308]
[1778304111440,46.3,80425.41,9.7,-0.00053,0.0,0.08308]
[1778304112247,46.3,80423.76,9.7,-0.00053,0.0,0.0833]
[1778304113550,46.3,80425.21,9.7,-0.00053,0.0,0.08311]
[1778304115344,46.3,80425.21,9.7,-0.00053,0.0,0.08311]
[1778304120723,46.3,80425.25,9.7,-0.00053,0.0,0.0831]
[1778304122682,46.3,80425.21,9.7,-0.00053,0.0,0.08311]
[1778304123506,46.3,80425.11,9.7,-0.00053,0.0,0.08312]
[1778304125663,46.3,80425.58,9.7,-0.00053,0.0,0.08306]
[1778304127778,46.3,80425.66,9.7,-0.00053,0.0,0.08305]
[1778304128544,46.3,80425.66,9.7,-0.00053,0.0,0.08305]
[1778304134544,46.3,80425.59,9.7,-0.00053,0.0,0.08306]
[1778304135518,46.3,80425.59,9.7,-0.00053,0.0,0.08306]
[1778304137638,46.3,80426.44,9.7,-0.00053,0.0,0.08294]
[1778304139316,46.3,80426.69,9.7,-0.00053,0.0,0.08291]
[1778304141589,46.3,80427.09,9.7,-0.00053,0.0,0.08286]
[1778304142511,46.3,80427.09,9.7,-0.00053,0.0,0.08286]
[1778304147143,46.3,80427.09,9.7,-0.00053,0.0,0.08286]
[1778304154927,46.3,80426.86,9.7,-0.00053,0.0,0.08259]
[1778304158805,46.3,80426.9,9.7,-0.00053,0.0,0.08258]
[1778304160262,46.3,80426.9,9.7,-0.00053,0.0,0.08258]
[1778304163041,46.3,80426.9,9.7,-0.00053,0.0,0.08258]
[1778304167657,46.3,80426.9,9.7,-0.00053,0.0,0.08258]
[1778304168438,46.3,80426.9,9.7,-0.00053,0.0,0.08258]
[1778304170236,46.3,80426.96,9.7,-0.00053,0.0,0.08257]
[1778304170916,46.3,80426.93,9.7,-0.00053,0.0,0.08258]
[1778304171866,46.3,80426.93,9.7,-0.00053,0.0,0.08258]
[1778304172629,46.3,80426.93,9.7,-0.00053,0.0,0.08258]
[1778304175217,46.3,80426.89,9.7,-0.00053,0.0,0.08258]
[1778304176025,46.3,80426.89,9.7,-0.00053,0.0,0.08258]
[1778304177577,46.3,80426.89,9.7,-0.00053,0.0,0.08258]
[1778304178294,46.3,80426.89,9.7,-0.00053,0.0,0.08258]
[1778304185169,46.3,80426.78,9.7,-0.00053,0.0,0.0826]
[1778304185775,46.3,80426.81,9.7,-0.00053,0.0,0.08259]
[1778304186689,46.3,80426.81,9.7,-0.00053,0.0,0.08259]
[1778304188124,46.3,80426.81,9.7,-0.00053,0.0,0.08259]
[1778304194211,46.3,80426.62,9.7,-0.00053,0.0,0.08262]
[1778304199461,46.3,80426.22,9.7,-0.00053,0.0,0.08267]
[1778304200287,46.3,80426.22,9.7,-0.00053,0.0,0.08267]
[1778304201926,46.3,80426.22,9.7,-0.00053,0.0,0.08267]
[1778304202695,46.3,80426.4,9.7,-0.00053,0.0,0.08265]
[1778304209316,46.3,80426.23,9.7,-0.00053,0.0,0.08267]
[1778304220395,46.3,80426.26,9.7,-0.00052,0.0,0.08237]
[1778304222379,46.3,80426.26,9.7,-0.00052,0.0,0.08237]
[1778304223119,46.3,80426.26,9.7,-0.00052,0.0,0.08237]
[1778304223765,46.3,80426.26,9.7,-0.00052,0.0,0.08237]
[1778304224675,46.3,80426.26,9.7,-0.00052,0.0,0.08237]
[1778304226685,46.3,80426.4,9.7,-0.00052,0.0,0.08235]
[1778304227461,46.3,80426.4,9.7,-0.00052,0.0,0.08235]
[1778304233488,46.3,80426.79,9.7,-0.00052,0.0,0.0823]
[1778304233927,46.3,80426.79,9.7,-0.00052,0.0,0.0823]
[1778304234625,46.3,80427.26,9.7,-0.00052,0.0,0.08223]
[1778304240539,46.3,80431.5,9.7,-0.00052,0.0,0.08168]
[1778304245574,46.3,80434.21,9.7,-0.00052,0.0,0.08133]
[1778304247496,46.3,80434.21,9.7,-0.00052,0.0,0.08133]
[1778304248233,46.3,80436.23,9.7,-0.00052,0.0,0.08107]
[1778304253635,46.3,80439.13,9.7,-0.00051,0.0,0.0807]
[1778304254475,46.3,80439.13,9.7,-0.00051,0.0,0.0807]
[1778304257370,46.3,80438.77,9.7,-0.00051,0.0,0.08075]
[1778304258102,46.3,80438.77,9.7,-0.00051,0.0,0.08075]
[1778304258728,46.3,80438.77,9.7,-0.00051,0.0,0.08075]
[1778304259375,46.3,80438.77,9.7,-0.00051,0.0,0.08075]
[1778304260086,46.3,80434.66,9.7,-0.00052,0.0,0.08128]
[1778304260796,46.3,80433.94,9.7,-0.00052,0.0,0.08137]
[1778304263320,46.3,80428.79,9.7,-0.00052,0.0,0.08204]
[1778304264035,46.3,80428.56,9.7,-0.00052,0.0,0.08207]
[1778304267840,46.3,80436.96,9.7,-0.00052,0.0,0.08098]
[1778304268648,46.3,80437.1,9.7,-0.00052,0.0,0.08096]
[1778304270800,46.3,80437.2,9.7,-0.00051,0.0,0.08095]
[1778304273324,46.3,80437.2,9.7,-0.00051,0.0,0.08095]
[1778304275665,46.3,80437.43,9.7,-0.00051,0.0,0.08062]
[1778304277173,46.3,80437.39,9.7,-0.00051,0.0,0.08063]
[1778304278019,46.3,80437.54,9.7,-0.00051,0.0,0.08061]
[1778304278678,46.3,80437.24,9.7,-0.00051,0.0,0.08065]
[1778304280236,46.3,80437.24,9.7,-0.00051,0.0,0.08065]
[1778304282368,46.3,80437.24,9.7,-0.00051,0.0,0.08065]
[1778304287311,46.3,80436.69,9.7,-0.00051,0.0,0.08072]
[1778304288134,46.3,80436.68,9.7,-0.00051,0.0,0.08072]
[1778304292285,46.3,80436.21,9.7,-0.00051,0.0,0.08078]
[1778304293008,46.3,80436.21,9.7,-0.00051,0.0,0.08078]
[1778304297561,46.3,80437.4,9.7,-0.00051,0.0,0.08063]
[1778304298357,46.3,80437.4,9.7,-0.00051,0.0,0.08063]
[1778304299119,46.3,80435.63,9.7,-0.00051,0.0,0.08085]
[1778304299837,46.3,80436.32,9.7,-0.00051,0.0,0.08077]
[1778304305751,46.3,80436.29,9.7,-0.00051,0.0,0.08077]
[1778304305924,46.3,80436.29,9.7,-0.00051,0.0,0.08077]
[1778304305955,46.3,80436.29,9.7,-0.00051,0.0,0.08077]
[1778304306039,46.3,80436.29,9.7,-0.00051,0.0,0.08077]
[1778304306127,46.3,80436.29,9.7,-0.00051,0.0,0.08077]
[1778304306232,46.3,80436.29,9.7,-0.00051,0.0,0.08077]
[1778304306935,46.3,80440.6,9.7,-0.00051,0.0,0.08022]
[1778304307018,46.3,80458.13,9.7,-0.00049,0.0,0.07801]
[1778304313066,46.3,80447.88,9.7,-0.0005,0.0,0.0793]
[1778304314049,46.3,80447.88,9.7,-0.0005,0.0,0.0793]
[1778304314259,46.3,80447.88,9.7,-0.0005,0.0,0.0793]
[1778304316965,46.3,80438.02,9.7,-0.00051,0.0,0.08055]
[1778304317866,46.3,80437.97,9.7,-0.00051,0.0,0.08055]
[1778304318569,46.3,80437.97,9.7,-0.00051,0.0,0.08055]
[1778304319722,46.3,80437.97,9.7,-0.00051,0.0,0.08055]
[1778304320475,46.3,80437.97,9.7,-0.00051,0.0,0.08055]
[1778304326190,46.3,80437.78,9.7,-0.00051,0.0,0.08058]
[1778304327000,46.3,80437.78,9.7,-0.00051,0.0,0.08058]
[1778304328041,46.3,80437.78,9.7,-0.00051,0.0,0.08058]
[1778304329269,46.3,80437.78,9.7,-0.00051,0.0,0.08058]
[1778304334036,46.3,80437.84,9.7,-0.00051,0.0,0.08028]
[1778304334660,46.3,80437.84,9.7,-0.00051,0.0,0.08028]
[1778304337560,46.3,80437.8,9.7,-0.00051,0.0,0.08028]
[1778304338101,46.3,80437.8,9.7,-0.00051,0.0,0.08028]
[1778304340005,46.3,80425.81,9.7,-0.00052,0.0,0.08182]
[1778304342174,46.3,80426.14,9.7,-0.00052,0.0,0.08178]
[1778304343642,46.3,80426.4,9.7,-0.00052,0.0,0.08175]
[1778304344359,46.3,80426.47,9.7,-0.00052,0.0,0.08174]
[1778304350713,46.3,80426.51,9.7,-0.00052,0.0,0.08173]
[1778304351602,46.3,80426.51,9.7,-0.00052,0.0,0.08173]
[1778304353120,46.3,80426.16,9.7,-0.00052,0.0,0.08178]
[1778304354557,46.3,80426.19,9.7,-0.00052,0.0,0.08177]
[1778304357548,46.3,80426.01,9.7,-0.00052,0.0,0.0818]
[1778304358436,46.3,80426.01,9.7,-0.00052,0.0,0.0818]
[1778304360253,46.3,80423.55,9.7,-0.00052,0.0,0.08212]
[1778304360881,46.3,80423.59,9.7,-0.00052,0.0,0.08211]
[1778304362617,46.3,80423.53,9.7,-0.00052,0.0,0.08212]
[1778304363502,46.3,80423.54,9.7,-0.00052,0.0,0.08212]
[1778304365959,46.3,80423.53,9.7,-0.00052,0.0,0.08212]
[1778304366758,46.3,80423.39,9.7,-0.00052,0.0,0.08214]
[1778304367643,46.3,80423.39,9.7,-0.00052,0.0,0.08214]
[1778304368046,46.3,80423.42,9.7,-0.00052,0.0,0.08213]
[1778304372092,46.3,80419.92,9.7,-0.00053,0.0,0.08259]
[1778304372777,46.3,80419.56,9.7,-0.00053,0.0,0.08264]
[1778304375092,46.3,80419.53,9.7,-0.00053,0.0,0.08264]
[1778304375732,46.3,80419.53,9.7,-0.00053,0.0,0.08264]
[1778304376821,46.3,80419.39,9.7,-0.00053,0.0,0.08266]
[1778304377526,46.3,80419.39,9.7,-0.00053,0.0,0.08266]
[1778304384498,46.3,80410.55,9.7,-0.00054,0.0,0.08383]
[1778304385254,46.3,80410.16,9.7,-0.00054,0.0,0.08388]
[1778304386052,46.3,80410.77,9.7,-0.00054,0.0,0.0838]
[1778304386770,46.3,80411.23,9.7,-0.00053,0.0,0.08374]
[1778304388364,46.3,80411.23,9.7,-0.00053,0.0,0.08374]
[1778304389202,46.3,80411.23,9.7,-0.00053,0.0,0.08374]
[1778304390694,46.3,80411.23,9.7,-0.00053,0.0,0.08374]
[1778304391602,46.3,80411.23,9.7,-0.00053,0.0,0.08374]
[1778304394604,46.3,80411.37,9.7,-0.00053,0.0,0.08341]
[1778304395303,46.3,80411.51,9.7,-0.00053,0.0,0.08339]
[1778304400067,46.3,80411.43,9.7,-0.00053,0.0,0.08341]
[1778304402334,46.3,80411.43,9.7,-0.00053,0.0,0.08341]
[1778304407733,46.3,80411.09,9.7,-0.00053,0.0,0.08345]
[1778304412769,46.3,80411.31,9.7,-0.00053,0.0,0.08342]
[1778304413215,46.3,80411.31,9.7,-0.00053,0.0,0.08342]
[1778304413908,46.3,80411.31,9.7,-0.00053,0.0,0.08342]
[1778304419823,46.3,80410.48,9.7,-0.00053,0.0,0.08353]
[1778304424679,46.3,80399.63,9.7,-0.00054,0.0,0.08498]
[1778304427699,46.3,80398.89,9.7,-0.00054,0.0,0.08508]
[1778304432107,46.3,80397.56,9.7,-0.00055,0.0,0.08526]
[1778304433633,46.3,80397.54,9.7,-0.00055,0.0,0.08526]
[1778304436540,46.3,80396.96,9.7,-0.00055,0.0,0.08534]
[1778304437397,46.3,80396.61,9.7,-0.00055,0.0,0.08538]
[1778304438258,46.3,80396.71,9.7,-0.00055,0.0,0.08537]
[1778304438816,46.3,80396.71,9.7,-0.00055,0.0,0.08537]
[1778304441413,46.3,80401.64,9.7,-0.00054,0.0,0.08471]
[1778304442261,46.3,80400.36,9.7,-0.00054,0.0,0.08488]
[1778304448015,46.3,80402.86,9.7,-0.00054,0.0,0.08454]
[1778304448949,46.3,80402.86,9.7,-0.00054,0.0,0.08454]
[1778304449595,46.3,80402.86,9.7,-0.00054,0.0,0.08454]
[1778304457399,46.3,80402.55,9.7,-0.00054,0.0,0.08428]
[1778304458263,46.3,80402.61,9.7,-0.00054,0.0,0.08427]
[1778304462326,46.3,80402.15,9.7,-0.00054,0.0,0.08433]
[1778304463169,46.3,80402.05,9.7,-0.00054,0.0,0.08435]
[1778304465868,46.3,80402.09,9.7,-0.00054,0.0,0.08434]
[1778304466701,46.3,80402.09,9.7,-0.00054,0.0,0.08434]
[1778304470768,46.3,80402.02,9.7,-0.00054,0.0,0.08435]
[1778304472859,46.3,80402.02,9.7,-0.00054,0.0,0.08435]
[1778304475335,46.3,80402.4,9.7,-0.00054,0.0,0.0843]
[1778304476187,46.3,80402.02,9.7,-0.00054,0.0,0.08435]
[1778304481246,46.3,80402.23,9.7,-0.00054,0.0,0.08432]
[1778304482427,46.3,80402.23,9.7,-0.00054,0.0,0.08432]
[1778304484064,46.3,80402.27,9.7,-0.00054,0.0,0.08432]
[1778304485608,46.3,80402.23,9.7,-0.00054,0.0,0.08432]
[1778304486373,46.3,80402.23,9.7,-0.00054,0.0,0.08432]
[1778304492337,46.3,80402.05,9.7,-0.00054,0.0,0.08435]
[1778304493078,46.3,80402.05,9.7,-0.00054,0.0,0.08435]
[1778304497082,46.3,80402.05,9.7,-0.00054,0.0,0.08435]
[1778304497901,46.3,80402.05,9.7,-0.00054,0.0,0.08435]
[1778304499413,46.3,80402.2,9.7,-0.00054,0.0,0.08433]
[1778304500564,46.3,80402.2,9.7,-0.00054,0.0,0.08433]
[1778304506431,46.3,80402.09,9.7,-0.00054,0.0,0.08434]
[1778304507222,46.3,80402.09,9.7,-0.00054,0.0,0.08434]
[1778304507902,46.3,80402.09,9.7,-0.00054,0.0,0.08434]
[1778304511266,46.3,80402.12,9.7,-0.00054,0.0,0.08434]
[1778304512057,46.3,80402.27,9.7,-0.00054,0.0,0.08401]
[1778304514930,46.3,80406.27,9.7,-0.00053,0.0,0.08348]
[1778304515699,46.3,80406.27,9.7,-0.00053,0.0,0.08348]
[1778304517399,46.3,80409.32,9.7,-0.00053,0.0,0.08308]
[1778304518815,46.3,80409.55,9.7,-0.00053,0.0,0.08305]
[1778304524557,46.3,80409.43,9.7,-0.00053,0.0,0.08306]
[1778304527496,46.3,80408.18,9.7,-0.00053,0.0,0.08323]
[1778304529246,46.3,80408.18,9.7,-0.00053,0.0,0.08323]
[1778304534627,46.3,80408.12,9.7,-0.00053,0.0,0.08323]
[1778304538254,46.3,80408.25,9.7,-0.00053,0.0,0.08322]
[1778304538918,46.3,80408.25,9.7,-0.00053,0.0,0.08322]
[1778304540003,46.3,80407.45,9.7,-0.00053,0.0,0.08332]
[1778304540778,46.3,80407.45,9.7,-0.00053,0.0,0.08332]
[1778304548725,46.3,80420.84,9.7,-0.00052,0.0,0.08157]
[1778304550329,46.3,80422.64,9.7,-0.00052,0.0,0.08134]
[1778304552166,46.3,80422.64,9.7,-0.00052,0.0,0.08134]
[1778304556576,46.3,80423.01,9.7,-0.00052,0.0,0.08129]
[1778304557303,46.3,80423.05,9.7,-0.00052,0.0,0.08128]
[1778304559646,46.3,80423.27,9.7,-0.00052,0.0,0.08126]
[1778304560423,46.3,80423.31,9.7,-0.00052,0.0,0.08125]
[1778304563718,46.3,80423.31,9.7,-0.00052,0.0,0.08125]
[1778304564571,46.3,80423.31,9.7,-0.00052,0.0,0.08125]
[1778304565438,46.3,80423.17,9.7,-0.00052,0.0,0.08127]
[1778304566293,46.3,80420.22,9.7,-0.00052,0.0,0.08165]
[1778304568592,46.3,80420.38,9.7,-0.00052,0.0,0.08163]
[1778304569491,46.3,80420.38,9.7,-0.00052,0.0,0.08163]
[1778304573473,46.3,80420.38,9.7,-0.00052,0.0,0.08163]
[1778304574288,46.3,80420.36,9.7,-0.00052,0.0,0.08133]
[1778304576616,46.3,80420.37,9.7,-0.00052,0.0,0.08133]
[1778304578230,46.3,80416.49,9.7,-0.00052,0.0,0.08184]
[1778304579680,46.3,80416.33,9.7,-0.00052,0.0,0.08186]
[1778304580457,46.3,80422.39,9.7,-0.00052,0.0,0.08107]
[1778304582077,46.3,80434.68,9.7,-0.00051,0.0,0.0795]
[1778304583024,46.3,80436.29,9.7,-0.0005,0.0,0.0793]
[1778304585523,46.3,80435.85,9.7,-0.00051,0.0,0.07935]
[1778304587027,46.3,80435.3,9.7,-0.00051,0.0,0.07942]
[1778304593943,46.3,80437.61,9.7,-0.0005,0.0,0.07913]
[1778304596307,46.3,80437.7,9.7,-0.0005,0.0,0.07912]
[1778304598897,46.3,80437.88,9.7,-0.0005,0.0,0.0791]
[1778304599692,46.3,80438.56,9.7,-0.0005,0.0,0.07901]
[1778304602299,46.3,80439.17,9.7,-0.0005,0.0,0.07894]
[1778304602334,46.3,80439.17,9.7,-0.0005,0.0,0.07894]
[1778304604373,46.3,80434.27,9.7,-0.00051,0.0,0.07955]
[1778304605156,46.3,80427.51,9.7,-0.00051,0.0,0.08041]
[1778304610313,46.3,80424.07,9.7,-0.00052,0.0,0.08086]
[1778304612105,46.3,80424.51,9.7,-0.00052,0.0,0.0808]
[1778304612743,46.3,80424.51,9.7,-0.00052,0.0,0.0808]
[1778304613656,46.3,80424.91,9.7,-0.00051,0.0,0.08075]
[1778304615157,46.3,80424.91,9.7,-0.00051,0.0,0.08075]
[1778304615864,46.3,80424.91,9.7,-0.00051,0.0,0.08075]
[1778304621220,46.3,80435.6,9.7,-0.00051,0.0,0.07939]
[1778304621940,46.3,80435.6,9.7,-0.00051,0.0,0.07939]
[1778304624102,46.3,80432.82,9.7,-0.00051,0.0,0.07974]
[1778304624948,46.3,80432.82,9.7,-0.00051,0.0,0.07974]
[1778304630536,46.3,80431.18,9.7,-0.00051,0.0,0.07995]
[1778304631328,46.3,80430.55,9.7,-0.00051,0.0,0.08003]
[1778304637547,46.3,80422.17,9.7,-0.00052,0.0,0.0808]
[1778304638367,46.3,80422.24,9.7,-0.00052,0.0,0.08079]
[1778304639682,46.3,80422.09,9.7,-0.00052,0.0,0.08081]
[1778304640455,46.3,80421.45,9.7,-0.00052,0.0,0.08089]
[1778304646665,46.3,80423.96,9.7,-0.00051,0.0,0.08057]
[1778304647354,46.3,80424.89,9.7,-0.00051,0.0,0.08045]
[1778304650057,46.3,80425.45,9.7,-0.00051,0.0,0.08038]
[1778304652485,46.3,80425.4,9.7,-0.00051,0.0,0.08039]
[1778304654885,46.3,80425.4,9.7,-0.00051,0.0,0.08039]
[1778304655635,46.3,80426.11,9.7,-0.00051,0.0,0.0803]
[1778304661513,46.3,80426.29,9.7,-0.00051,0.0,0.08027]
[1778304664321,46.3,80426.32,9.7,-0.00051,0.0,0.08027]
[1778304665064,46.3,80426.32,9.7,-0.00051,0.0,0.08027]
[1778304675777,46.3,80426.49,9.7,-0.00051,0.0,0.08025]
[1778304677287,46.3,80426.49,9.7,-0.00051,0.0,0.08025]
[1778304682200,46.3,80426.79,9.7,-0.00051,0.0,0.08021]
[1778304682770,46.3,80426.79,9.7,-0.00051,0.0,0.08021]
[1778304684349,46.3,80426.72,9.7,-0.00051,0.0,0.08022]
[1778304685079,46.3,80426.72,9.7,-0.00051,0.0,0.08022]
[1778304689445,46.3,80426.67,9.7,-0.00051,0.0,0.08023]
[1778304690237,46.3,80426.81,9.7,-0.00051,0.0,0.08021]
[1778304698605,46.3,80427.27,9.7,-0.00051,0.0,0.07985]
[1778304699517,46.3,80427.27,9.7,-0.00051,0.0,0.07985]
[1778304700239,46.3,80427.27,9.7,-0.00051,0.0,0.07985]
[1778304703195,46.3,80427.27,9.7,-0.00051,0.0,0.07985]
[1778304710058,46.3,80427.15,9.7,-0.00051,0.0,0.07987]
[1778304710768,46.3,80427.15,9.7,-0.00051,0.0,0.07987]
[1778304712342,46.3,80427.15,9.7,-0.00051,0.0,0.07987]
[1778304713861,46.3,80427.15,9.7,-0.00051,0.0,0.07987]
[1778304720641,46.3,80427.18,9.7,-0.00051,0.0,0.07987]
[1778304722531,46.3,80432.37,9.7,-0.0005,0.0,0.07921]
[1778304723321,46.3,80432.39,9.7,-0.0005,0.0,0.07921]
[1778304724008,46.3,80432.39,9.7,-0.0005,0.0,0.07921]
[1778304732141,46.3,80432.28,9.7,-0.0005,0.0,0.07922]
[1778304732945,46.3,80432.28,9.7,-0.0005,0.0,0.07922]
[1778304738050,46.3,80432.23,9.7,-0.0005,0.0,0.07923]
[1778304742913,46.3,80432.51,9.7,-0.0005,0.0,0.07919]
[1778304743768,46.3,80432.51,9.7,-0.0005,0.0,0.07919]
[1778304745389,46.3,80432.48,9.7,-0.0005,0.0,0.07919]
[1778304746133,46.3,80432.48,9.7,-0.0005,0.0,0.07919]
[1778304751141,46.3,80432.14,9.7,-0.0005,0.0,0.07894]
[1778304752601,46.3,80432.17,9.7,-0.0005,0.0,0.07894]
[1778304753538,46.3,80432.17,9.7,-0.0005,0.0,0.07894]
[1778304755681,46.3,80432.17,9.7,-0.0005,0.0,0.07894]
[1778304756440,46.3,80432.17,9.7,-0.0005,0.0,0.07894]
[1778304757160,46.3,80432.17,9.7,-0.0005,0.0,0.07894]
[1778304758653,46.3,80432.17,9.7,-0.0005,0.0,0.07894]
[1778304763614,46.3,80432.55,9.7,-0.0005,0.0,0.07889]
[1778304764322,46.3,80432.55,9.7,-0.0005,0.0,0.07889]
[1778304765037,46.3,80432.55,9.7,-0.0005,0.0,0.07889]
[1778304765685,46.3,80432.55,9.7,-0.0005,0.0,0.07889]
[1778304769488,46.3,80432.4,9.7,-0.0005,0.0,0.07891]
[1778304770217,46.3,80432.38,9.7,-0.0005,0.0,0.07891]
[1778304778330,46.3,80432.44,9.7,-0.0005,0.0,0.07891]
[1778304781729,46.3,80432.44,9.7,-0.0005,0.0,0.07891]
[1778304782502,46.3,80432.95,9.7,-0.0005,0.0,0.07884]
[1778304784204,46.3,80432.95,9.7,-0.0005,0.0,0.07884]
[1778304784695,46.3,80432.95,9.7,-0.0005,0.0,0.07884]
[1778304793437,46.3,80433.97,9.7,-0.0005,0.0,0.07871]
[1778304798472,46.3,80433.56,9.7,-0.0005,0.0,0.07877]
[1778304801209,46.3,80432.23,9.7,-0.0005,0.0,0.07893]
[1778304802717,46.3,80432.49,9.7,-0.0005,0.0,0.0789]
[1778304811605,46.3,80431.63,9.7,-0.0005,0.0,0.07901]
[1778304812980,46.3,80431.63,9.7,-0.0005,0.0,0.07872]
[1778304814506,46.3,80432.16,9.7,-0.0005,0.0,0.07865]
[1778304814683,46.3,80432.16,9.7,-0.0005,0.0,0.07865]
[1778304816161,46.3,80432.16,9.7,-0.0005,0.0,0.07865]
[1778304816328,46.3,80432.87,9.7,-0.0005,0.0,0.07856]
[1778304817768,46.3,80434.26,9.7,-0.0005,0.0,0.07839]
[1778304818183,46.3,80434.26,9.7,-0.0005,0.0,0.07839]
[1778304825594,46.3,80447.03,9.7,-0.00049,0.0,0.0768]
[1778304825830,46.3,80447.03,9.7,-0.00049,0.0,0.0768]
[1778304826474,46.3,80447.87,9.7,-0.00049,0.0,0.0767]
[1778304827500,46.3,80450.43,9.7,-0.00049,0.0,0.07639]
[1778304828295,46.3,80452.27,9.7,-0.00048,0.0,0.07616]
[1778304829095,46.3,80452.27,9.7,-0.00048,0.0,0.07616]
[1778304829925,46.3,80452.77,9.7,-0.00048,0.0,0.0761]
[1778304833070,46.3,80452.77,9.7,-0.00048,0.0,0.0761]
[1778304833634,46.3,80452.77,9.7,-0.00048,0.0,0.0761]
[1778304835414,46.3,80456.54,9.7,-0.00048,0.0,0.07564]
[1778304836228,46.3,80456.54,9.7,-0.00048,0.0,0.07564]
[1778304836778,46.3,80457.6,9.7,-0.00048,0.0,0.07552]
[1778304836835,46.3,80457.6,9.7,-0.00048,0.0,0.07552]
[1778304837127,46.3,80457.6,9.7,-0.00048,0.0,0.07552]
[1778304838640,46.3,80461.91,9.7,-0.00048,0.0,0.075]
[1778304845803,46.3,80462.48,9.7,-0.00048,0.0,0.07493]
[1778304847289,46.3,80462.82,9.7,-0.00047,0.0,0.07489]
[1778304848136,46.3,80462.82,9.7,-0.00047,0.0,0.07489]
[1778304848722,46.3,80462.83,9.7,-0.00047,0.0,0.07489]
[1778304849478,46.3,80462.7,9.7,-0.00047,0.0,0.0749]
[1778304858894,46.3,80461.85,9.7,-0.00048,0.0,0.075]
[1778304861714,46.3,80461.83,9.7,-0.00048,0.0,0.07501]
[1778304863114,46.3,80461.83,9.7,-0.00048,0.0,0.07501]
[1778304869584,46.3,80462.13,9.7,-0.00048,0.0,0.07497]
[1778304870374,46.3,80462.13,9.7,-0.00048,0.0,0.07497]
[1778304872300,46.3,80462.12,9.7,-0.00047,0.0,0.07469]
[1778304872856,46.3,80462.12,9.7,-0.00047,0.0,0.07469]
[1778304874409,46.3,80462.09,9.7,-0.00047,0.0,0.0747]
[1778304875172,46.3,80462.09,9.7,-0.00047,0.0,0.0747]
[1778304881049,46.3,80463.92,9.7,-0.00047,0.0,0.07448]
[1778304887440,46.3,80464.2,9.7,-0.00047,0.0,0.07444]
[1778304888750,46.3,80464.14,9.7,-0.00047,0.0,0.07445]
[1778304894141,46.3,80464.21,9.7,-0.00047,0.0,0.07444]
[1778304901521,46.3,80464.15,9.7,-0.00047,0.0,0.07445]
[1778304902417,46.3,80464.37,9.7,-0.00047,0.0,0.07442]
[1778304905875,46.3,80464.73,9.7,-0.00047,0.0,0.07438]
[1778304906424,46.3,80464.73,9.7,-0.00047,0.0,0.07438]
[1778304913274,46.3,80469.93,9.7,-0.00047,0.0,0.07376]
[1778304918309,46.3,80475.08,9.7,-0.00046,0.0,0.07315]
[1778304923590,46.3,80475.43,9.7,-0.00046,0.0,0.07311]
[1778304924578,46.3,80475.43,9.7,-0.00046,0.0,0.07311]
[1778304927084,46.3,80476.04,9.7,-0.00046,0.0,0.07304]
[1778304927773,46.3,80476.13,9.7,-0.00046,0.0,0.07303]
[1778304930450,46.3,80475.75,9.7,-0.00046,0.0,0.07308]
[1778304932173,46.3,80475.66,9.7,-0.00046,0.0,0.07309]
[1778304932767,46.3,80475.71,9.7,-0.00046,0.0,0.07281]
[1778304933481,46.3,80475.72,9.7,-0.00046,0.0,0.07281]
[1778304935156,46.3,80475.76,9.7,-0.00046,0.0,0.0728]
[1778304935681,46.3,80475.77,9.7,-0.00046,0.0,0.0728]
[1778304941472,46.3,80470.08,9.7,-0.00047,0.0,0.07347]
[1778304947514,46.3,80470.23,9.7,-0.00047,0.0,0.07345]
[1778304948662,46.3,80470.23,9.7,-0.00047,0.0,0.07345]
[1778304949595,46.3,80470.23,9.7,-0.00047,0.0,0.07345]
[1778304950925,46.3,80470.02,9.7,-0.00047,0.0,0.07348]
[1778304951859,46.3,80469.73,9.7,-0.00047,0.0,0.07351]
[1778304957585,46.3,80466.34,9.7,-0.00047,0.0,0.07391]
[1778304962621,46.3,80456.0,9.7,-0.00048,0.0,0.07515]
[1778304963787,46.3,80456.0,9.7,-0.00048,0.0,0.07515]
[1778304964603,46.3,80456.0,9.7,-0.00048,0.0,0.07515]
[1778304965267,46.3,80456.0,9.7,-0.00048,0.0,0.07515]
[1778304966034,46.3,80456.0,9.7,-0.00048,0.0,0.07515]
[1778304966800,46.3,80455.64,9.7,-0.00048,0.0,0.07519]
[1778304967535,46.3,80455.64,9.7,-0.00048,0.0,0.07519]
[1778304973698,46.3,80452.82,9.7,-0.00048,0.0,0.07553]
[1778304977039,46.3,80452.51,9.7,-0.00048,0.0,0.07557]
[1778304977770,46.3,80452.6,9.7,-0.00048,0.0,0.07556]
[1778304979323,46.3,80452.62,9.7,-0.00048,0.0,0.07556]
[1778304980539,46.3,80452.89,9.7,-0.00048,0.0,0.07552]
[1778304983652,46.3,80454.95,9.7,-0.00048,0.0,0.07527]
[1778304984434,46.3,80457.56,9.7,-0.00048,0.0,0.07496]
[1778304985813,46.3,80457.77,9.7,-0.00048,0.0,0.07493]
[1778304987373,46.3,80457.81,9.7,-0.00048,0.0,0.07493]
[1778304988138,46.3,80457.87,9.7,-0.00048,0.0,0.07492]
[1778304989632,46.3,80457.86,9.7,-0.00048,0.0,0.07492]
[1778304990402,46.3,80457.86,9.7,-0.00048,0.0,0.07492]
[1778304991879,46.3,80457.86,9.7,-0.00048,0.0,0.07492]
[1778304992601,46.3,80457.54,9.7,-0.00047,0.0,0.07468]
[1778304993460,46.3,80457.69,9.7,-0.00047,0.0,0.07466]
[1778304995604,46.3,80457.75,9.7,-0.00047,0.0,0.07466]
[1778304996490,46.3,80458.4,9.7,-0.00047,0.0,0.07458]
[1778304997364,46.3,80458.4,9.7,-0.00047,0.0,0.07458]
[1778304997994,46.3,80458.9,9.7,-0.00047,0.0,0.07452]
[1778304998786,46.3,80459.73,9.7,-0.00047,0.0,0.07442]
[1778305000065,46.3,80459.73,9.7,-0.00047,0.0,0.07442]
[1778305001936,46.3,80460.1,9.7,-0.00047,0.0,0.07438]
[1778305002650,46.3,80460.1,9.7,-0.00047,0.0,0.07438]
[1778305005596,46.3,80460.1,9.7,-0.00047,0.0,0.07438]
[1778305006999,46.3,80460.1,9.7,-0.00047,0.0,0.07438]
[1778305007767,46.3,80460.1,9.7,-0.00047,0.0,0.07438]
[1778305010274,46.3,80460.1,9.7,-0.00047,0.0,0.07438]
[1778305014086,46.3,80460.1,9.7,-0.00047,0.0,0.07438]
[1778305014810,46.3,80460.1,9.7,-0.00047,0.0,0.07438]
[1778305021032,46.3,80460.1,9.7,-0.00047,0.0,0.07438]
[1778305028081,46.3,80460.21,9.7,-0.00047,0.0,0.07436]
[1778305033116,46.3,80459.11,9.7,-0.00047,0.0,0.07449]
[1778305033673,46.3,80459.11,9.7,-0.00047,0.0,0.07449]
[1778305036320,46.3,80459.09,9.7,-0.00047,0.0,0.0745]
[1778305037151,46.3,80459.09,9.7,-0.00047,0.0,0.0745]
[1778305037851,46.3,80459.09,9.7,-0.00047,0.0,0.0745]
[1778305044688,46.3,80458.94,9.7,-0.00047,0.0,0.07451]
[1778305045513,46.3,80458.94,9.7,-0.00047,0.0,0.07451]
[1778305048548,46.3,80458.94,9.7,-0.00047,0.0,0.07451]
[1778305049818,46.3,80458.94,9.7,-0.00047,0.0,0.07451]
[1778305053654,46.3,80458.94,9.7,-0.00047,0.0,0.07424]
[1778305054444,46.3,80458.94,9.7,-0.00047,0.0,0.07424]
[1778305055286,46.3,80458.94,9.7,-0.00047,0.0,0.07424]
[1778305056065,46.3,80458.94,9.7,-0.00047,0.0,0.07424]
[1778305061312,46.3,80458.94,9.7,-0.00047,0.0,0.07424]
[1778305063281,46.3,80458.94,9.7,-0.00047,0.0,0.07424]
[1778305063985,46.3,80458.94,9.7,-0.00047,0.0,0.07424]
[1778305071382,46.3,80458.94,9.7,-0.00047,0.0,0.07424]
[1778305071854,46.3,80458.94,9.7,-0.00047,0.0,0.07424]
[1778305072683,46.3,80458.94,9.7,-0.00047,0.0,0.07424]
[1778305080461,46.3,80459.76,9.7,-0.00047,0.0,0.07414]
[1778305081175,46.3,80459.76,9.7,-0.00047,0.0,0.07414]
[1778305082134,46.3,80459.76,9.7,-0.00047,0.0,0.07414]
[1778305082668,46.3,80459.76,9.7,-0.00047,0.0,0.07414]
[1778305088315,46.3,80459.76,9.7,-0.00047,0.0,0.07414]
[1778305089080,46.3,80459.76,9.7,-0.00047,0.0,0.07414]
[1778305094776,46.3,80459.76,9.7,-0.00047,0.0,0.07414]
[1778305095626,46.3,80459.76,9.7,-0.00047,0.0,0.07414]
[1778305103593,46.3,80459.76,9.7,-0.00047,0.0,0.07414]
[1778305104417,46.3,80459.76,9.7,-0.00047,0.0,0.07414]
[1778305105177,46.3,80459.76,9.7,-0.00047,0.0,0.07414]
[1778305105984,46.3,80459.94,9.7,-0.00047,0.0,0.07412]
[1778305107393,46.3,80460.49,9.7,-0.00047,0.0,0.07405]
[1778305107836,46.3,80461.71,9.7,-0.00047,0.0,0.07391]
[1778305109428,46.3,80462.15,9.7,-0.00047,0.0,0.07385]
[1778305110937,46.3,80466.27,9.7,-0.00047,0.0,0.07337]
[1778305113144,46.3,80467.21,9.7,-0.00046,0.0,0.07298]
[1778305113299,46.3,80467.21,9.7,-0.00046,0.0,0.07298]
[1778305113949,46.3,80466.69,9.7,-0.00046,0.0,0.07304]
[1778305114697,46.3,80467.53,9.7,-0.00046,0.0,0.07294]
[1778305116299,46.3,80467.49,9.7,-0.00046,0.0,0.07295]
[1778305117143,46.3,80467.6,9.7,-0.00046,0.0,0.07294]
[1778305122424,46.3,80467.64,9.7,-0.00046,0.0,0.07293]
[1778305123056,46.3,80467.71,9.7,-0.00046,0.0,0.07292]
[1778305128782,46.3,80467.61,9.7,-0.00046,0.0,0.07293]
[1778305130451,46.3,80467.61,9.7,-0.00046,0.0,0.07293]
[1778305131157,46.3,80467.95,9.7,-0.00046,0.0,0.07289]
[1778305135071,46.3,80468.28,9.7,-0.00046,0.0,0.07286]
[1778305135719,46.3,80468.28,9.7,-0.00046,0.0,0.07286]
[1778305138294,46.3,80468.36,9.7,-0.00046,0.0,0.07285]
[1778305139085,46.3,80468.36,9.7,-0.00046,0.0,0.07285]
[1778305142090,46.3,80469.23,9.7,-0.00046,0.0,0.07274]
[1778305142631,46.3,80469.23,9.7,-0.00046,0.0,0.07274]
[1778305146776,46.3,80469.58,9.7,-0.00046,0.0,0.0727]
[1778305147598,46.3,80469.58,9.7,-0.00046,0.0,0.0727]
[1778305149108,46.3,80469.58,9.7,-0.00046,0.0,0.0727]
[1778305149650,46.3,80469.58,9.7,-0.00046,0.0,0.0727]
[1778305150303,46.3,80469.58,9.7,-0.00046,0.0,0.0727]
[1778305152713,46.3,80469.58,9.7,-0.00046,0.0,0.0727]
[1778305157987,46.3,80469.89,9.7,-0.00046,0.0,0.07267]
[1778305160574,46.3,80469.68,9.7,-0.00046,0.0,0.07269]
[1778305161447,46.3,80469.68,9.7,-0.00046,0.0,0.07269]
[1778305169064,46.3,80469.58,9.7,-0.00046,0.0,0.0727]
[1778305174099,46.3,80469.63,9.7,-0.00046,0.0,0.07242]
[1778305175582,46.3,80469.63,9.7,-0.00046,0.0,0.07242]
[1778305176354,46.3,80469.55,9.7,-0.00046,0.0,0.07243]
[1778305177193,46.3,80469.62,9.7,-0.00046,0.0,0.07243]
[1778305177906,46.3,80469.62,9.7,-0.00046,0.0,0.07243]
[1778305179384,46.3,80469.62,9.7,-0.00046,0.0,0.07243]
[1778305179940,46.3,80469.05,9.7,-0.00046,0.0,0.07249]
[1778305187625,46.3,80469.01,9.7,-0.00046,0.0,0.0725]
[1778305189346,46.3,80469.01,9.7,-0.00046,0.0,0.0725]
[1778305193527,46.3,80469.01,9.7,-0.00046,0.0,0.0725]
[1778305194142,46.3,80469.01,9.7,-0.00046,0.0,0.0725]
[1778305196437,46.3,80469.05,9.7,-0.00046,0.0,0.07249]
[1778305197187,46.3,80469.19,9.7,-0.00046,0.0,0.07248]
[1778305198642,46.3,80469.17,9.7,-0.00046,0.0,0.07248]
[1778305199401,46.3,80469.17,9.7,-0.00046,0.0,0.07248]
[1778305205341,46.3,80473.82,9.7,-0.00046,0.0,0.07194]
[1778305206070,46.3,80473.88,9.7,-0.00046,0.0,0.07193]
[1778305208399,46.3,80474.37,9.7,-0.00046,0.0,0.07187]
[1778305209225,46.3,80474.51,9.7,-0.00046,0.0,0.07186]
[1778305214381,46.3,80476.3,9.7,-0.00045,0.0,0.07165]
[1778305217525,46.3,80476.29,9.7,-0.00045,0.0,0.07165]
[1778305218277,46.3,80475.78,9.7,-0.00045,0.0,0.07171]
[1778305223445,46.3,80477.2,9.7,-0.00045,0.0,0.07155]
[1778305224090,46.3,80477.2,9.7,-0.00045,0.0,0.07155]
[1778305224733,46.3,80476.95,9.7,-0.00045,0.0,0.07158]
[1778305225638,46.3,80476.95,9.7,-0.00045,0.0,0.07158]
[1778305226532,46.3,80476.95,9.7,-0.00045,0.0,0.07158]
[1778305227289,46.3,80476.29,9.7,-0.00045,0.0,0.07165]
[1778305228161,46.3,80475.39,9.7,-0.00045,0.0,0.07176]
[1778305230522,46.3,80476.05,9.7,-0.00045,0.0,0.07168]
[1778305231555,46.3,80476.07,9.7,-0.00045,0.0,0.07168]
[1778305233234,46.3,80476.07,9.7,-0.00045,0.0,0.07141]
[1778305233946,46.3,80476.07,9.7,-0.00045,0.0,0.07141]
[1778305240563,46.3,80476.1,9.7,-0.00045,0.0,0.0714]
[1778305245624,46.3,80476.1,9.7,-0.00045,0.0,0.0714]
[1778305246356,46.3,80476.1,9.7,-0.00045,0.0,0.0714]
[1778305248456,46.3,80476.11,9.7,-0.00045,0.0,0.0714]
[1778305250041,46.3,80476.11,9.7,-0.00045,0.0,0.0714]
[1778305251470,46.3,80476.11,9.7,-0.00045,0.0,0.0714]
[1778305252258,46.3,80475.96,9.7,-0.00045,0.0,0.07142]
[1778305262345,46.3,80475.96,9.7,-0.00045,0.0,0.07142]
[1778305263089,46.3,80475.96,9.7,-0.00045,0.0,0.07142]
[1778305266924,46.3,80476.21,9.7,-0.00045,0.0,0.07139]
[1778305267659,46.3,80476.21,9.7,-0.00045,0.0,0.07139]
[1778305270136,46.3,80476.32,9.7,-0.00045,0.0,0.07138]
[1778305272611,46.3,80476.32,9.7,-0.00045,0.0,0.07138]
[1778305277822,46.3,80475.49,9.7,-0.00045,0.0,0.07147]
[1778305285878,46.3,80475.51,9.7,-0.00045,0.0,0.07147]
[1778305287645,46.3,80475.51,9.7,-0.00045,0.0,0.07147]
[1778305288272,46.3,80475.49,9.7,-0.00045,0.0,0.07147]
[1778305294404,46.3,80475.48,9.7,-0.00045,0.0,0.07148]
[1778305294954,46.3,80475.48,9.7,-0.00045,0.0,0.07121]
[1778305295525,46.3,80475.48,9.7,-0.00045,0.0,0.07121]
[1778305296249,46.3,80474.98,9.7,-0.00045,0.0,0.07126]
[1778305303488,46.3,80471.19,9.7,-0.00045,0.0,0.0717]
[1778305304020,46.3,80470.46,9.7,-0.00045,0.0,0.07178]
[1778305306277,46.3,80470.52,9.7,-0.00045,0.0,0.07178]
[1778305306924,46.3,80470.59,9.7,-0.00045,0.0,0.07177]
[1778305310430,46.3,80470.7,9.7,-0.00045,0.0,0.07176]
[1778305311597,46.3,80470.6,9.7,-0.00045,0.0,0.07177]
[1778305317240,46.3,80470.68,9.7,-0.00045,0.0,0.07176]
[1778305317819,46.3,80470.68,9.7,-0.00045,0.0,0.07176]
[1778305318784,46.3,80470.68,9.7,-0.00045,0.0,0.07176]
[1778305319269,46.3,80470.68,9.7,-0.00045,0.0,0.07176]
[1778305322356,46.3,80471.78,9.7,-0.00045,0.0,0.07163]
[1778305322908,46.3,80471.78,9.7,-0.00045,0.0,0.07163]
[1778305323398,46.3,80471.78,9.7,-0.00045,0.0,0.07163]
[1778305324070,46.3,80471.03,9.7,-0.00045,0.0,0.07172]
[1778305324519,46.3,80471.03,9.7,-0.00045,0.0,0.07172]
[1778305325543,46.3,80470.8,9.7,-0.00045,0.0,0.07175]
[1778305332472,46.3,80470.92,9.7,-0.00045,0.0,0.07173]
[1778305333035,46.3,80470.95,9.7,-0.00045,0.0,0.07173]
[1778305337420,46.3,80470.92,9.7,-0.00045,0.0,0.07173]
[1778305337978,46.3,80470.92,9.7,-0.00045,0.0,0.07173]
[1778305338640,46.3,80470.92,9.7,-0.00045,0.0,0.07173]
[1778305339148,46.3,80470.92,9.7,-0.00045,0.0,0.07173]
[1778305340191,46.3,80470.92,9.7,-0.00045,0.0,0.07173]
[1778305340731,46.3,80470.92,9.7,-0.00045,0.0,0.07173]
[1778305345283,46.3,80470.9,9.7,-0.00045,0.0,0.07173]
[1778305345821,46.3,80471.19,9.7,-0.00045,0.0,0.0717]
[1778305350037,46.3,80470.8,9.7,-0.00045,0.0,0.07175]
[1778305350619,46.3,80470.8,9.7,-0.00045,0.0,0.07175]
[1778305351222,46.3,80470.63,9.7,-0.00045,0.0,0.07176]
[1778305351966,46.3,80470.64,9.7,-0.00045,0.0,0.07149]
[1778305352998,46.3,80470.64,9.7,-0.00045,0.0,0.07149]
[1778305353615,46.3,80470.64,9.7,-0.00045,0.0,0.07149]
[1778305354701,46.3,80470.64,9.7,-0.00045,0.0,0.07149]
[1778305355313,46.3,80470.57,9.7,-0.00045,0.0,0.0715]
[1778305364426,46.3,80470.26,9.7,-0.00045,0.0,0.07154]
[1778305368694,46.3,80470.17,9.7,-0.00045,0.0,0.07155]
[1778305369531,46.3,80470.17,9.7,-0.00045,0.0,0.07155]
[1778305370737,46.3,80470.32,9.7,-0.00045,0.0,0.07153]
[1778305371246,46.3,80470.32,9.7,-0.00045,0.0,0.07153]
[1778305377774,46.3,80473.68,9.7,-0.00045,0.0,0.07114]
[1778305378311,46.3,80473.68,9.7,-0.00045,0.0,0.07114]
[1778305378838,46.3,80473.68,9.7,-0.00045,0.0,0.07114]
[1778305379365,46.3,80473.68,9.7,-0.00045,0.0,0.07114]
[1778305380467,46.3,80473.68,9.7,-0.00045,0.0,0.07114]
[1778305381094,46.3,80473.68,9.7,-0.00045,0.0,0.07114]
[1778305383307,46.3,80473.68,9.7,-0.00045,0.0,0.07114]
[1778305383874,46.3,80473.18,9.7,-0.00045,0.0,0.0712]
[1778305388584,46.3,80473.08,9.7,-0.00045,0.0,0.07121]
[1778305389195,46.3,80473.08,9.7,-0.00045,0.0,0.07121]
[1778305389651,46.3,80473.08,9.7,-0.00045,0.0,0.07121]
[1778305390222,46.3,80473.08,9.7,-0.00045,0.0,0.07121]
[1778305392787,46.3,80472.94,9.7,-0.00045,0.0,0.07123]
[1778305394131,46.3,80473.39,9.7,-0.00045,0.0,0.07118]
[1778305394653,46.3,80473.39,9.7,-0.00045,0.0,0.07118]
[1778305395137,46.3,80473.39,9.7,-0.00045,0.0,0.07118]
[1778305397331,46.3,80473.39,9.7,-0.00045,0.0,0.07118]
[1778305398485,46.3,80469.9,9.7,-0.00045,0.0,0.07158]
[1778305403015,46.3,80470.19,9.7,-0.00045,0.0,0.07154]
[1778305404265,46.3,80471.14,9.7,-0.00045,0.0,0.07144]
[1778305408065,46.3,80471.22,9.7,-0.00045,0.0,0.07143]
[1778305408713,46.3,80471.22,9.7,-0.00045,0.0,0.07143]
[1778305409277,46.3,80471.17,9.7,-0.00045,0.0,0.07143]
[1778305409764,46.3,80471.17,9.7,-0.00045,0.0,0.07143]
[1778305412216,46.3,80471.17,9.7,-0.00045,0.0,0.07143]
[1778305412757,46.3,80471.17,9.7,-0.00045,0.0,0.07143]
[1778305414356,46.3,80473.57,9.7,-0.00045,0.0,0.07089]
[1778305414985,46.3,80475.63,9.7,-0.00045,0.0,0.07065]
[1778305416702,46.3,80475.41,9.7,-0.00045,0.0,0.07068]
[1778305417915,46.3,80475.78,9.7,-0.00045,0.0,0.07063]
[1778305422149,46.3,80475.86,9.7,-0.00045,0.0,0.07063]
[1778305422647,46.3,80475.86,9.7,-0.00045,0.0,0.07063]
[1778305423203,46.3,80475.86,9.7,-0.00045,0.0,0.07063]
[1778305423674,46.3,80475.86,9.7,-0.00045,0.0,0.07063]
[1778305424235,46.3,80475.86,9.7,-0.00045,0.0,0.07063]
[1778305424809,46.3,80475.86,9.7,-0.00045,0.0,0.07063]
[1778305427744,46.3,80475.77,9.7,-0.00045,0.0,0.07064]
[1778305428203,46.3,80475.77,9.7,-0.00045,0.0,0.07064]
[1778305428881,46.3,80475.77,9.7,-0.00045,0.0,0.07064]
[1778305429770,46.3,80475.77,9.7,-0.00045,0.0,0.07064]
[1778305430424,46.3,80475.77,9.7,-0.00045,0.0,0.07064]
[1778305430947,46.3,80475.73,9.7,-0.00045,0.0,0.07064]
[1778305436844,46.3,80475.77,9.7,-0.00045,0.0,0.07064]
[1778305438086,46.3,80475.75,9.7,-0.00045,0.0,0.07064]
[1778305439131,46.3,80475.75,9.7,-0.00045,0.0,0.07064]
[1778305440257,46.3,80475.75,9.7,-0.00045,0.0,0.07064]
[1778305446120,46.3,80475.81,9.7,-0.00045,0.0,0.07063]
[1778305447275,46.3,80475.96,9.7,-0.00045,0.0,0.07061]
[1778305450492,46.3,80476.19,9.7,-0.00045,0.0,0.07059]
[1778305456070,46.3,80476.08,9.7,-0.00045,0.0,0.0706]
[1778305461105,46.3,80473.31,9.7,-0.00045,0.0,0.07092]
[1778305468154,46.3,80469.94,9.7,-0.00045,0.0,0.0713]
[1778305478224,46.3,80470.12,9.7,-0.00045,0.0,0.07101]
[1778305483259,46.3,80470.24,9.7,-0.00045,0.0,0.071]
[1778305488294,46.3,80470.19,9.7,-0.00045,0.0,0.07101]
[1778305496350,46.3,80469.85,9.7,-0.00045,0.0,0.07104]
[1778305501900,46.3,80469.48,9.7,-0.00045,0.0,0.07109]
[1778305507428,46.3,80469.58,9.7,-0.00045,0.0,0.07108]
[1778305514477,46.3,80469.81,9.7,-0.00045,0.0,0.07105]
[1778305519512,46.3,80469.9,9.7,-0.00045,0.0,0.07104]
[1778305524548,46.3,80470.41,9.7,-0.00045,0.0,0.07098]
[1778305528679,46.3,80470.25,9.7,-0.00045,0.0,0.071]
[1778305534680,46.3,80470.18,9.7,-0.00045,0.0,0.07074]
[1778305540722,46.3,80470.19,9.7,-0.00045,0.0,0.07074]
[1778305547771,46.3,80470.1,9.7,-0.00045,0.0,0.07075]
[1778305553814,46.3,80469.92,9.7,-0.00045,0.0,0.07077]
[1778305560863,46.3,80469.97,9.7,-0.00045,0.0,0.07076]
[1778305566905,46.3,80470.07,9.7,-0.00045,0.0,0.07075]
[1778305573954,46.3,80469.86,9.7,-0.00045,0.0,0.07077]
[1778305582010,46.3,80469.48,9.7,-0.00045,0.0,0.07082]
[1778305587045,46.3,80460.69,9.7,-0.00046,0.0,0.07183]
[1778305592207,46.3,80458.93,9.7,-0.00046,0.0,0.07176]
[1778305598122,46.3,80457.03,9.7,-0.00046,0.0,0.07198]
[1778305605171,46.3,80456.48,9.7,-0.00046,0.0,0.07205]
[1778305610206,46.3,80453.38,9.7,-0.00046,0.0,0.07241]
[1778305615241,46.3,80453.03,9.7,-0.00046,0.0,0.07245]
[1778305620276,46.3,80445.0,9.7,-0.00047,0.0,0.07339]
[1778305625311,46.3,80442.45,9.7,-0.00047,0.0,0.0737]
[1778305630346,46.3,80440.73,9.7,-0.00047,0.0,0.0739]
[1778305635865,46.3,80438.03,9.7,-0.00047,0.0,0.07422]
[1778305641423,46.3,80435.22,9.7,-0.00047,0.0,0.07456]
[1778305646458,46.3,80435.36,9.7,-0.00047,0.0,0.07454]
[1778305654514,46.3,80435.35,9.7,-0.00047,0.0,0.07426]
[1778305659551,46.3,80428.35,9.7,-0.00048,0.0,0.07511]
[1778305664586,46.3,80427.42,9.7,-0.00048,0.0,0.07522]
[1778305669621,46.3,80426.06,9.7,-0.00048,0.0,0.07538]
[1778305674656,46.3,80426.89,9.7,-0.00048,0.0,0.07528]
[1778305679691,46.3,80427.13,9.7,-0.00048,0.0,0.07525]
[1778305685733,46.3,80426.25,9.7,-0.00048,0.0,0.07536]
[1778305693789,46.3,80419.02,9.7,-0.00049,0.0,0.07624]
[1778305698825,46.3,80412.55,9.7,-0.00049,0.0,0.07704]
[1778305703707,46.3,80412.39,9.7,-0.00049,0.0,0.07706]
[1778305703761,46.3,80412.39,9.7,-0.00049,0.0,0.07706]
[1778305712924,46.3,80412.32,9.7,-0.00049,0.0,0.07678]
[1778305717960,46.3,80412.39,9.7,-0.00049,0.0,0.07677]
[1778305722995,46.3,80412.38,9.7,-0.00049,0.0,0.07677]
[1778305730044,46.3,80412.55,9.7,-0.00049,0.0,0.07675]
[1778305737093,46.3,80412.41,9.7,-0.00049,0.0,0.07677]
[1778305742128,46.3,80411.82,9.7,-0.00049,0.0,0.07684]
[1778305747163,46.3,80409.32,9.7,-0.00049,0.0,0.07715]
[1778305750819,46.3,80409.11,9.7,-0.00049,0.0,0.07717]
[1778305755617,46.3,80409.11,9.7,-0.00049,0.0,0.07717]
[1778305756405,46.3,80409.11,9.7,-0.00049,0.0,0.07717]
[1778305757073,46.3,80409.11,9.7,-0.00049,0.0,0.07717]
[1778305759128,46.3,80404.52,9.7,-0.0005,0.0,0.07775]
[1778305764284,46.3,80399.58,9.7,-0.0005,0.0,0.07836]
[1778305769830,46.3,80398.5,9.7,-0.0005,0.0,0.0785]
[1778305770623,46.3,80398.5,9.7,-0.0005,0.0,0.0785]
[1778305771897,46.3,80398.49,9.7,-0.0005,0.0,0.0785]
[1778305776013,46.3,80397.23,9.7,-0.0005,0.0,0.07837]
[1778305776664,46.3,80397.22,9.7,-0.0005,0.0,0.07837]
[1778305783772,46.3,80396.91,9.7,-0.0005,0.0,0.07841]
[1778305785578,46.3,80396.87,9.7,-0.0005,0.0,0.07841]
[1778305790292,46.3,80396.73,9.7,-0.0005,0.0,0.07843]
[1778305792343,46.3,80396.73,9.7,-0.0005,0.0,0.07843]
[1778305797515,46.3,80396.99,9.7,-0.0005,0.0,0.0784]
[1778305800791,46.3,80396.99,9.7,-0.0005,0.0,0.0784]
[1778305801680,46.3,80396.99,9.7,-0.0005,0.0,0.0784]
[1778305803925,46.3,80395.88,9.7,-0.0005,0.0,0.07854]
[1778305805564,46.3,80395.88,9.7,-0.0005,0.0,0.07854]
[1778305808650,46.3,80396.03,9.7,-0.0005,0.0,0.07852]
[1778305809251,46.3,80395.84,9.7,-0.0005,0.0,0.07854]
[1778305813333,46.3,80396.01,9.7,-0.0005,0.0,0.07852]
[1778305814001,46.3,80396.01,9.7,-0.0005,0.0,0.07852]
[1778305817421,46.3,80396.22,9.7,-0.0005,0.0,0.07849]
[1778305818051,46.3,80396.22,9.7,-0.0005,0.0,0.07849]
[1778305826719,46.3,80396.23,9.7,-0.0005,0.0,0.07849]
[1778305829126,46.3,80396.23,9.7,-0.0005,0.0,0.07849]
[1778305830758,46.3,80396.23,9.7,-0.0005,0.0,0.07849]
[1778305833751,46.3,80396.22,9.7,-0.0005,0.0,0.0782]
[1778305834480,46.3,80396.18,9.7,-0.0005,0.0,0.07821]
[1778305835164,46.3,80396.18,9.7,-0.0005,0.0,0.07821]
[1778305835926,46.3,80396.15,9.7,-0.0005,0.0,0.07821]
[1778305836619,46.3,80396.15,9.7,-0.0005,0.0,0.07821]
[1778305837403,46.3,80396.0,9.7,-0.0005,0.0,0.07823]
[1778305842274,46.3,80396.19,9.7,-0.0005,0.0,0.0782]
[1778305842993,46.3,80396.19,9.7,-0.0005,0.0,0.0782]
[1778305845472,46.3,80396.19,9.7,-0.0005,0.0,0.0782]
[1778305846153,46.3,80396.19,9.7,-0.0005,0.0,0.0782]
[1778305847067,46.3,80396.19,9.7,-0.0005,0.0,0.0782]
[1778305847887,46.3,80396.32,9.7,-0.0005,0.0,0.07819]
[1778305853706,46.3,80401.75,9.7,-0.0005,0.0,0.07751]
[1778305855621,46.3,80401.75,9.7,-0.0005,0.0,0.07751]
[1778305856447,46.3,80401.75,9.7,-0.0005,0.0,0.07751]
[1778305857370,46.3,80401.75,9.7,-0.0005,0.0,0.07751]
[1778305858113,46.3,80401.75,9.7,-0.0005,0.0,0.07751]
[1778305865513,46.3,80400.47,9.7,-0.0005,0.0,0.07767]
[1778305866111,46.3,80400.47,9.7,-0.0005,0.0,0.07767]
[1778305868108,46.3,80400.55,9.7,-0.0005,0.0,0.07766]
[1778305868653,46.3,80400.48,9.7,-0.0005,0.0,0.07767]
[1778305872622,46.3,80400.32,9.7,-0.0005,0.0,0.07769]
[1778305873359,46.3,80400.32,9.7,-0.0005,0.0,0.07769]
[1778305874057,46.3,80400.32,9.7,-0.0005,0.0,0.07769]
[1778305874790,46.3,80400.32,9.7,-0.0005,0.0,0.07769]
[1778305878990,46.3,80400.78,9.7,-0.0005,0.0,0.07763]
[1778305879652,46.3,80400.62,9.7,-0.0005,0.0,0.07765]
[1778305881541,46.3,80400.45,9.7,-0.0005,0.0,0.07767]
[1778305882720,46.3,80400.63,9.7,-0.0005,0.0,0.07765]
[1778305884373,46.3,80400.6,9.7,-0.0005,0.0,0.07765]
[1778305884908,46.3,80400.6,9.7,-0.0005,0.0,0.07765]
[1778305886029,46.3,80400.6,9.7,-0.0005,0.0,0.07765]
[1778305886589,46.3,80400.6,9.7,-0.0005,0.0,0.07765]
[1778305887263,46.3,80400.6,9.7,-0.0005,0.0,0.07765]
[1778305887811,46.3,80400.39,9.7,-0.0005,0.0,0.07768]
[1778305889853,46.3,80398.28,9.7,-0.0005,0.0,0.07794]
[1778305890661,46.3,80393.72,9.7,-0.0005,0.0,0.07852]
[1778305897147,46.3,80393.23,9.7,-0.0005,0.0,0.07828]
[1778305897831,46.3,80393.23,9.7,-0.0005,0.0,0.07828]
[1778305903795,46.3,80393.06,9.7,-0.0005,0.0,0.07831]
[1778305905338,46.3,80392.84,9.7,-0.0005,0.0,0.07833]
[1778305906142,46.3,80392.84,9.7,-0.0005,0.0,0.07833]
[1778305907500,46.3,80392.58,9.7,-0.0005,0.0,0.07837]
[1778305908236,46.3,80392.58,9.7,-0.0005,0.0,0.07837]
[1778305910729,46.3,80393.09,9.7,-0.0005,0.0,0.0783]
[1778305911522,46.3,80393.09,9.7,-0.0005,0.0,0.0783]
[1778305917353,46.3,80389.83,9.7,-0.0005,0.0,0.07871]
[1778305920533,46.3,80384.82,9.7,-0.00051,0.0,0.07935]
[1778305921649,46.3,80384.89,9.7,-0.00051,0.0,0.07934]
[1778305924077,46.3,80385.08,9.7,-0.00051,0.0,0.07931]
[1778305924970,46.3,80385.08,9.7,-0.00051,0.0,0.07931]
[1778305930444,46.3,80384.61,9.7,-0.00051,0.0,0.07937]
[1778305933615,46.3,80384.54,9.7,-0.00051,0.0,0.07938]
[1778305934332,46.3,80384.54,9.7,-0.00051,0.0,0.07938]
[1778305938393,46.3,80376.86,9.7,-0.00052,0.0,0.08037]
[1778305939294,46.3,80376.86,9.7,-0.00052,0.0,0.08037]
[1778305942131,46.3,80376.66,9.7,-0.00052,0.0,0.08039]
[1778305942793,46.3,80376.66,9.7,-0.00052,0.0,0.08039]
[1778305946147,46.3,80375.93,9.7,-0.00052,0.0,0.08049]
[1778305947074,46.3,80375.93,9.7,-0.00052,0.0,0.08049]
[1778305948430,46.3,80375.93,9.7,-0.00052,0.0,0.08049]
[1778305950152,46.3,80375.93,9.7,-0.00052,0.0,0.08049]
[1778305952496,46.3,80377.89,9.7,-0.00051,0.0,0.07994]
[1778305953318,46.3,80377.89,9.7,-0.00051,0.0,0.07994]
[1778305957103,46.3,80379.99,9.7,-0.00051,0.0,0.07967]
[1778305958058,46.3,80380.01,9.7,-0.00051,0.0,0.07966]
[1778305960265,46.3,80379.47,9.7,-0.00051,0.0,0.07973]
[1778305962268,46.3,80379.5,9.7,-0.00051,0.0,0.07973]
[1778305963729,46.3,80379.54,9.7,-0.00051,0.0,0.07972]
[1778305964586,46.3,80379.54,9.7,-0.00051,0.0,0.07972]
[1778305967596,46.3,80379.54,9.7,-0.00051,0.0,0.07972]
[1778305968479,46.3,80379.54,9.7,-0.00051,0.0,0.07972]
[1778305972233,46.3,80379.54,9.7,-0.00051,0.0,0.07972]
[1778305972819,46.3,80379.54,9.7,-0.00051,0.0,0.07972]
[1778305975258,46.3,80379.47,9.7,-0.00051,0.0,0.07973]
[1778305976078,46.3,80377.64,9.7,-0.00051,0.0,0.07997]
[1778305981801,46.3,80377.18,9.7,-0.00051,0.0,0.08003]
[1778305983659,46.3,80377.16,9.7,-0.00051,0.0,0.08003]
[1778305984403,46.3,80377.09,9.7,-0.00051,0.0,0.08004]
[1778305988210,46.3,80377.22,9.7,-0.00051,0.0,0.08002]
[1778305988871,46.3,80377.24,9.7,-0.00051,0.0,0.08002]
[1778305996907,46.3,80376.33,9.7,-0.00051,0.0,0.08014]
[1778306001942,46.3,80377.05,9.7,-0.00051,0.0,0.08004]
[1778306003829,46.3,80377.05,9.7,-0.00051,0.0,0.08004]
[1778306005444,46.3,80377.05,9.7,-0.00051,0.0,0.08004]
[1778306007564,46.3,80377.05,9.7,-0.00051,0.0,0.08004]
[1778306008403,46.3,80377.05,9.7,-0.00051,0.0,0.08004]
[1778306009098,46.3,80377.12,9.7,-0.00051,0.0,0.08003]
[1778306010671,46.3,80377.05,9.7,-0.00051,0.0,0.08004]
[1778306011693,46.3,80377.05,9.7,-0.00051,0.0,0.08004]
[1778306012586,46.3,80377.05,9.7,-0.00051,0.0,0.07974]
[1778306014778,46.3,80377.05,9.7,-0.00051,0.0,0.07974]
[1778306015616,46.3,80377.05,9.7,-0.00051,0.0,0.07974]
[1778306019462,46.3,80376.8,9.7,-0.00051,0.0,0.07978]
[1778306020184,46.3,80376.8,9.7,-0.00051,0.0,0.07978]
[1778306022142,46.3,80376.79,9.7,-0.00051,0.0,0.07978]
[1778306023297,46.3,80377.24,9.7,-0.00051,0.0,0.07972]
[1778306024120,46.3,80377.68,9.7,-0.00051,0.0,0.07966]
[1778306024722,46.3,80378.2,9.7,-0.00051,0.0,0.0796]
[1778306030143,46.3,80380.38,9.7,-0.00051,0.0,0.07932]
[1778306033374,46.3,80382.32,9.7,-0.00051,0.0,0.07907]
[1778306034144,46.3,80382.35,9.7,-0.00051,0.0,0.07907]
[1778306039211,46.3,80378.94,9.7,-0.00051,0.0,0.0795]
[1778306040796,46.3,80378.92,9.7,-0.00051,0.0,0.07951]
[1778306041674,46.3,80376.78,9.7,-0.00051,0.0,0.07978]
[1778306042431,46.3,80376.78,9.7,-0.00051,0.0,0.07978]
[1778306043664,46.3,80376.49,9.7,-0.00051,0.0,0.07982]
[1778306049025,46.3,80376.09,9.7,-0.00051,0.0,0.07987]
[1778306050457,46.3,80376.09,9.7,-0.00051,0.0,0.07987]
[1778306053395,46.3,80376.39,9.7,-0.00051,0.0,0.07983]
[1778306054079,46.3,80377.11,9.7,-0.00051,0.0,0.07974]
[1778306055534,46.3,80376.38,9.7,-0.00051,0.0,0.07983]
[1778306056354,46.3,80376.38,9.7,-0.00051,0.0,0.07983]
[1778306058449,46.3,80376.15,9.7,-0.00051,0.0,0.07986]
[1778306059254,46.3,80376.02,9.7,-0.00051,0.0,0.07988]
[1778306060797,46.3,80375.59,9.7,-0.00051,0.0,0.07993]
[1778306061582,46.3,80374.47,9.7,-0.00051,0.0,0.08008]
[1778306067407,46.3,80375.08,9.7,-0.00051,0.0,0.08]
[1778306070399,46.3,80375.33,9.7,-0.00051,0.0,0.07997]
[1778306071275,46.3,80375.33,9.7,-0.00051,0.0,0.07997]
[1778306076470,46.3,80375.03,9.7,-0.00051,0.0,0.07971]
[1778306083067,46.3,80374.85,9.7,-0.00051,0.0,0.07973]
[1778306084637,46.3,80374.85,9.7,-0.00051,0.0,0.07973]
[1778306090569,46.3,80375.75,9.7,-0.00051,0.0,0.07961]
[1778306094473,46.3,80375.75,9.7,-0.00051,0.0,0.07961]
[1778306095102,46.3,80377.04,9.7,-0.00051,0.0,0.07945]
[1778306095823,46.3,80377.34,9.7,-0.00051,0.0,0.07941]
[1778306096598,46.3,80377.82,9.7,-0.00051,0.0,0.07935]
[1778306097247,46.3,80377.82,9.7,-0.00051,0.0,0.07935]
[1778306097927,46.3,80378.07,9.7,-0.00051,0.0,0.07932]
[1778306100293,46.3,80378.07,9.7,-0.00051,0.0,0.07932]
[1778306100929,46.3,80378.07,9.7,-0.00051,0.0,0.07932]
[1778306107261,46.3,80382.54,9.7,-0.00051,0.0,0.07875]
[1778306108567,46.3,80382.86,9.7,-0.00051,0.0,0.07871]
[1778306113731,46.3,80383.51,9.7,-0.0005,0.0,0.07863]
[1778306117810,46.3,80384.48,9.7,-0.0005,0.0,0.0785]
[1778306118501,46.3,80384.48,9.7,-0.0005,0.0,0.0785]
[1778306121531,46.3,80384.52,9.7,-0.0005,0.0,0.0785]
[1778306122335,46.3,80384.52,9.7,-0.0005,0.0,0.0785]
[1778306126364,46.3,80384.52,9.7,-0.0005,0.0,0.0785]
[1778306127739,46.3,80388.13,9.7,-0.0005,0.0,0.07805]
[1778306130331,46.3,80388.59,9.7,-0.0005,0.0,0.07799]
[1778306130340,46.3,80388.59,9.7,-0.0005,0.0,0.07799]
[1778306136657,46.3,80393.79,9.7,-0.00049,0.0,0.07705]
[1778306137474,46.3,80393.79,9.7,-0.00049,0.0,0.07705]
[1778306139532,46.3,80393.86,9.7,-0.00049,0.0,0.07704]
[1778306140214,46.3,80393.89,9.7,-0.00049,0.0,0.07704]
[1778306146963,46.3,80395.96,9.7,-0.00049,0.0,0.07678]
[1778306151559,46.3,80395.96,9.7,-0.00049,0.0,0.07678]
[1778306152937,46.3,80395.84,9.7,-0.00049,0.0,0.07679]
[1778306158042,46.3,80398.47,9.7,-0.00049,0.0,0.07647]
[1778306159518,46.3,80398.47,9.7,-0.00049,0.0,0.07647]
[1778306160181,46.3,80398.51,9.7,-0.00049,0.0,0.07646]
[1778306160327,46.3,80398.51,9.7,-0.00049,0.0,0.07646]
[1778306161155,46.3,80398.54,9.7,-0.00049,0.0,0.07646]
[1778306167105,46.3,80402.52,9.7,-0.00049,0.0,0.07597]
[1778306167877,46.3,80402.52,9.7,-0.00049,0.0,0.07597]
[1778306168584,46.3,80402.48,9.7,-0.00049,0.0,0.07598]
[1778306170182,46.3,80402.51,9.7,-0.00049,0.0,0.07597]
[1778306172331,46.3,80402.88,9.7,-0.00049,0.0,0.07593]
[1778306173247,46.3,80402.88,9.7,-0.00049,0.0,0.07593]
[1778306174811,46.3,80403.17,9.7,-0.00049,0.0,0.07589]
[1778306176933,46.3,80402.74,9.7,-0.00049,0.0,0.07595]
[1778306177668,46.3,80401.49,9.7,-0.00049,0.0,0.0761]
[1778306182916,46.3,80394.27,9.7,-0.00049,0.0,0.07699]
[1778306189085,46.3,80393.72,9.7,-0.00049,0.0,0.07706]
[1778306192479,46.3,80393.24,9.7,-0.00049,0.0,0.07683]
[1778306193104,46.3,80393.28,9.7,-0.00049,0.0,0.07682]
[1778306202496,46.3,80393.07,9.7,-0.00049,0.0,0.07685]
[1778306203258,46.3,80393.07,9.7,-0.00049,0.0,0.07685]
[1778306203838,46.3,80392.41,9.7,-0.00049,0.0,0.07693]
[1778306204565,46.3,80392.41,9.7,-0.00049,0.0,0.07693]
[1778306205336,46.3,80392.13,9.7,-0.00049,0.0,0.07696]
[1778306206213,46.3,80392.14,9.7,-0.00049,0.0,0.07696]
[1778306211419,46.3,80392.5,9.7,-0.00049,0.0,0.07692]
[1778306217620,46.3,80392.5,9.7,-0.00049,0.0,0.07692]
[1778306218171,46.3,80392.43,9.7,-0.00049,0.0,0.07693]
[1778306223503,46.3,80392.06,9.7,-0.00049,0.0,0.07697]
[1778306228461,46.3,80391.65,9.7,-0.00049,0.0,0.07702]
[1778306229221,46.3,80391.65,9.7,-0.00049,0.0,0.07702]
[1778306233791,46.3,80391.68,9.7,-0.00049,0.0,0.07702]
[1778306234623,46.3,80391.68,9.7,-0.00049,0.0,0.07702]
[1778306242615,46.3,80394.27,9.7,-0.00049,0.0,0.0767]
[1778306244128,46.3,80393.52,9.7,-0.00049,0.0,0.07679]
[1778306244682,46.3,80393.52,9.7,-0.00049,0.0,0.07679]
[1778306246816,46.3,80393.26,9.7,-0.00049,0.0,0.07682]
[1778306251799,46.3,80392.8,9.7,-0.00049,0.0,0.07688]
[1778306252552,46.3,80392.8,9.7,-0.00049,0.0,0.07688]
[1778306257741,46.3,80391.44,9.7,-0.00049,0.0,0.07676]
[1778306262449,46.3,80391.46,9.7,-0.00049,0.0,0.07676]
[1778306263219,46.3,80391.44,9.7,-0.00049,0.0,0.07676]
[1778306264692,46.3,80390.22,9.7,-0.00049,0.0,0.07691]
[1778306265807,46.3,80390.1,9.7,-0.00049,0.0,0.07693]
[1778306267617,46.3,80390.26,9.7,-0.00049,0.0,0.07691]
[1778306270038,46.3,80390.13,9.7,-0.00049,0.0,0.07692]
[1778306272394,46.3,80390.73,9.7,-0.00049,0.0,0.07685]
[1778306273266,46.3,80390.73,9.7,-0.00049,0.0,0.07685]
[1778306273844,46.3,80390.2,9.7,-0.00049,0.0,0.07691]
[1778306274574,46.3,80390.2,9.7,-0.00049,0.0,0.07691]
[1778306276660,46.3,80390.2,9.7,-0.00049,0.0,0.07691]
[1778306277560,46.3,80390.2,9.7,-0.00049,0.0,0.07691]
[1778306282128,46.3,80390.21,9.7,-0.00049,0.0,0.07691]
[1778306282981,46.3,80390.21,9.7,-0.00049,0.0,0.07691]
[1778306285380,46.3,80390.17,9.7,-0.00049,0.0,0.07692]
[1778306286165,46.3,80390.17,9.7,-0.00049,0.0,0.07692]
[1778306291979,46.3,80390.53,9.7,-0.00049,0.0,0.07687]
[1778306296965,46.3,80390.48,9.7,-0.00049,0.0,0.07688]
[1778306297726,46.3,80390.32,9.7,-0.00049,0.0,0.0769]
[1778306300326,46.3,80390.28,9.7,-0.00049,0.0,0.0769]
[1778306301685,46.3,80390.28,9.7,-0.00049,0.0,0.0769]
[1778306307084,46.3,80390.45,9.7,-0.00049,0.0,0.07688]
[1778306309070,46.3,80390.41,9.7,-0.00049,0.0,0.07689]
[1778306309960,46.3,80390.27,9.7,-0.00049,0.0,0.07691]
[1778306315140,46.3,80390.34,9.7,-0.00049,0.0,0.07661]
[1778306318289,46.3,80390.37,9.7,-0.00049,0.0,0.0766]
[1778306318971,46.3,80390.33,9.7,-0.00049,0.0,0.07661]
[1778306324203,46.3,80390.13,9.7,-0.00049,0.0,0.07663]
[1778306329238,46.3,80390.16,9.7,-0.00049,0.0,0.07663]
[1778306335566,46.3,80390.16,9.7,-0.00049,0.0,0.07663]
[1778306336373,46.3,80390.16,9.7,-0.00049,0.0,0.07663]
[1778306337577,46.3,80390.16,9.7,-0.00049,0.0,0.07663]
[1778306338239,46.3,80390.05,9.7,-0.00049,0.0,0.07664]
[1778306338862,46.3,80390.05,9.7,-0.00049,0.0,0.07664]
[1778306339661,46.3,80390.05,9.7,-0.00049,0.0,0.07664]
[1778306340492,46.3,80390.06,9.7,-0.00049,0.0,0.07664]
[1778306341300,46.3,80390.06,9.7,-0.00049,0.0,0.07664]
[1778306341962,46.3,80390.06,9.7,-0.00049,0.0,0.07664]
[1778306343585,46.3,80390.14,9.7,-0.00049,0.0,0.07663]
[1778306345387,46.3,80390.14,9.7,-0.00049,0.0,0.07663]
[1778306347703,46.3,80387.99,9.7,-0.00049,0.0,0.0769]
[1778306348885,46.3,80381.67,9.7,-0.0005,0.0,0.07768]
[1778306349740,46.3,80381.67,9.7,-0.0005,0.0,0.07768]
[1778306352427,46.3,80378.1,9.7,-0.0005,0.0,0.07813]
[1778306354047,46.3,80377.66,9.7,-0.0005,0.0,0.07819]
[1778306354692,46.3,80377.66,9.7,-0.0005,0.0,0.07819]
[1778306355579,46.3,80377.66,9.7,-0.0005,0.0,0.07819]
[1778306358891,46.3,80377.75,9.7,-0.0005,0.0,0.07818]
[1778306359831,46.3,80377.75,9.7,-0.0005,0.0,0.07818]
[1778306364065,46.3,80377.75,9.7,-0.0005,0.0,0.07818]
[1778306364753,46.3,80377.75,9.7,-0.0005,0.0,0.07818]
[1778306370525,46.3,80378.51,9.7,-0.0005,0.0,0.07808]
[1778306370944,46.3,80378.51,9.7,-0.0005,0.0,0.07808]
[1778306371816,46.3,80378.7,9.7,-0.0005,0.0,0.07776]
[1778306377574,46.3,80378.44,9.7,-0.0005,0.0,0.0778]
[1778306380294,46.3,80378.54,9.7,-0.0005,0.0,0.07778]
[1778306382525,46.3,80377.36,9.7,-0.0005,0.0,0.07793]
[1778306383424,46.3,80377.24,9.7,-0.0005,0.0,0.07795]
[1778306384241,46.3,80377.07,9.7,-0.0005,0.0,0.07797]
[1778306390665,46.3,80375.66,9.7,-0.0005,0.0,0.07815]
[1778306395700,46.3,80374.88,9.7,-0.0005,0.0,0.07824]
[1778306401742,46.3,80375.25,9.7,-0.0005,0.0,0.0782]
[1778306402202,46.3,80375.25,9.7,-0.0005,0.0,0.0782]
[1778306402779,46.3,80375.25,9.7,-0.0005,0.0,0.0782]
[1778306404510,46.3,80374.8,9.7,-0.0005,0.0,0.07825]
[1778306405472,46.3,80374.39,9.7,-0.0005,0.0,0.07831]
[1778306408665,46.3,80374.26,9.7,-0.0005,0.0,0.07832]
[1778306409483,46.3,80374.85,9.7,-0.0005,0.0,0.07825]
[1778306414835,46.3,80375.75,9.7,-0.0005,0.0,0.07813]
[1778306418621,46.3,80376.14,9.7,-0.0005,0.0,0.07809]
[1778306419796,46.3,80376.14,9.7,-0.0005,0.0,0.07809]
[1778306421557,46.3,80376.18,9.7,-0.0005,0.0,0.07808]
[1778306422311,46.3,80376.18,9.7,-0.0005,0.0,0.07808]
[1778306423219,46.3,80376.18,9.7,-0.0005,0.0,0.07808]
[1778306423545,46.3,80376.18,9.7,-0.0005,0.0,0.07808]
[1778306424388,46.3,80376.18,9.7,-0.0005,0.0,0.07808]
[1778306425948,46.3,80381.3,9.7,-0.0005,0.0,0.07744]
[1778306431954,46.3,80378.43,9.7,-0.0005,0.0,0.07751]
[1778306435649,46.3,80377.42,9.7,-0.0005,0.0,0.07763]
[1778306437410,46.3,80377.42,9.7,-0.0005,0.0,0.07763]
[1778306442585,46.3,80377.42,9.7,-0.0005,0.0,0.07763]
[1778306444139,46.3,80377.42,9.7,-0.0005,0.0,0.07763]
[1778306446398,46.3,80377.42,9.7,-0.0005,0.0,0.07763]
[1778306448131,46.3,80377.51,9.7,-0.0005,0.0,0.07762]
[1778306452161,46.3,80377.64,9.7,-0.0005,0.0,0.0776]
[1778306455734,46.3,80377.42,9.7,-0.0005,0.0,0.07763]
[1778306458863,46.3,80375.56,9.7,-0.0005,0.0,0.07786]
[1778306459574,46.3,80375.66,9.7,-0.0005,0.0,0.07785]
[1778306461362,46.3,80375.48,9.7,-0.0005,0.0,0.07787]
[1778306463284,46.3,80375.14,9.7,-0.0005,0.0,0.07792]
[1778306465402,46.3,80375.14,9.7,-0.0005,0.0,0.07792]
[1778306466868,46.3,80377.49,9.7,-0.0005,0.0,0.07762]
[1778306472521,46.3,80382.2,9.7,-0.00049,0.0,0.07704]
[1778306473362,46.3,80382.2,9.7,-0.00049,0.0,0.07704]
[1778306479310,46.3,80382.24,9.7,-0.00049,0.0,0.07703]
[1778306484444,46.3,80382.24,9.7,-0.00049,0.0,0.07703]
[1778306485004,46.3,80382.24,9.7,-0.00049,0.0,0.07703]
[1778306491137,46.3,80382.27,9.7,-0.00049,0.0,0.07703]
[1778306492132,46.3,80382.67,9.7,-0.00049,0.0,0.07669]
[1778306493624,46.3,80382.68,9.7,-0.00049,0.0,0.07669]
[1778306494510,46.3,80382.56,9.7,-0.00049,0.0,0.0767]
[1778306500457,46.3,80382.44,9.7,-0.00049,0.0,0.07672]
[1778306505548,46.3,80382.44,9.7,-0.00049,0.0,0.07672]
[1778306506583,46.3,80382.4,9.7,-0.00049,0.0,0.07672]
[1778306507473,46.3,80382.4,9.7,-0.00049,0.0,0.07672]
[1778306510639,46.3,80382.44,9.7,-0.00049,0.0,0.07672]
[1778306517314,46.3,80382.44,9.7,-0.00049,0.0,0.07672]
[1778306517805,46.3,80382.44,9.7,-0.00049,0.0,0.07672]
[1778306519424,46.3,80382.44,9.7,-0.00049,0.0,0.07672]
[1778306520389,46.3,80382.44,9.7,-0.00049,0.0,0.07672]
[1778306525634,46.3,80384.19,9.7,-0.00049,0.0,0.0765]
[1778306528340,46.3,80389.51,9.7,-0.00049,0.0,0.07585]
[1778306528923,46.3,80389.51,9.7,-0.00049,0.0,0.07585]
[1778306532261,46.3,80389.86,9.7,-0.00049,0.0,0.0758]
[1778306532697,46.3,80389.86,9.7,-0.00049,0.0,0.0758]
[1778306536975,46.3,80394.71,9.7,-0.00048,0.0,0.07521]
[1778306537553,46.3,80394.71,9.7,-0.00048,0.0,0.07521]
[1778306542629,46.3,80385.84,9.7,-0.00049,0.0,0.0763]
[1778306543446,46.3,80385.8,9.7,-0.00049,0.0,0.0763]
[1778306545125,46.3,80385.8,9.7,-0.00049,0.0,0.0763]
[1778306545842,46.3,80385.8,9.7,-0.00049,0.0,0.0763]
[1778306548118,46.3,80385.75,9.7,-0.00049,0.0,0.07631]
[1778306548731,46.3,80385.75,9.7,-0.00049,0.0,0.07631]
[1778306553835,46.3,80386.04,9.7,-0.00049,0.0,0.07598]
[1778306555614,46.3,80386.16,9.7,-0.00049,0.0,0.07597]
[1778306556483,46.3,80386.07,9.7,-0.00049,0.0,0.07598]
[1778306560161,46.3,80387.72,9.7,-0.00049,0.0,0.07578]
[1778306562199,46.3,80388.4,9.7,-0.00049,0.0,0.07569]
[1778306566278,46.3,80388.4,9.7,-0.00049,0.0,0.07569]
[1778306566835,46.3,80388.4,9.7,-0.00049,0.0,0.07569]
[1778306568421,46.3,80388.37,9.7,-0.00049,0.0,0.0757]
[1778306572004,46.3,80388.04,9.7,-0.00049,0.0,0.07574]
[1778306574790,46.3,80388.04,9.7,-0.00049,0.0,0.07574]
[1778306575590,46.3,80388.16,9.7,-0.00049,0.0,0.07572]
[1778306577671,46.3,80388.87,9.7,-0.00049,0.0,0.07564]
[1778306578512,46.3,80388.89,9.7,-0.00049,0.0,0.07563]
[1778306579894,46.3,80389.6,9.7,-0.00048,0.0,0.07555]
[1778306580646,46.3,80389.59,9.7,-0.00048,0.0,0.07555]
[1778306584728,46.3,80389.41,9.7,-0.00048,0.0,0.07557]
[1778306585717,46.3,80389.41,9.7,-0.00048,0.0,0.07557]
[1778306587338,46.3,80389.3,9.7,-0.00048,0.0,0.07558]
[1778306588242,46.3,80388.65,9.7,-0.00049,0.0,0.07566]
[1778306594655,46.3,80387.4,9.7,-0.00049,0.0,0.07582]
[1778306595480,46.3,80387.4,9.7,-0.00049,0.0,0.07582]
[1778306603180,46.3,80387.73,9.7,-0.00049,0.0,0.07578]
[1778306607821,46.3,80387.82,9.7,-0.00049,0.0,0.07576]
[1778306608665,46.3,80388.12,9.7,-0.00049,0.0,0.07573]
[1778306612588,46.3,80387.56,9.7,-0.00048,0.0,0.07551]
[1778306613412,46.3,80387.67,9.7,-0.00048,0.0,0.0755]
[1778306613692,46.3,80387.67,9.7,-0.00048,0.0,0.0755]
[1778306613744,46.3,80387.67,9.7,-0.00048,0.0,0.0755]
[1778306615116,46.3,80383.6,9.7,-0.00049,0.0,0.07599]
[1778306615823,46.3,80383.6,9.7,-0.00049,0.0,0.07599]
[1778306617540,46.3,80377.21,9.7,-0.00049,0.0,0.07678]
[1778306618522,46.3,80377.21,9.7,-0.00049,0.0,0.07678]
[1778306619039,46.3,80377.21,9.7,-0.00049,0.0,0.07678]
[1778306619672,46.3,80377.21,9.7,-0.00049,0.0,0.07678]
[1778306622950,46.3,80379.36,9.7,-0.00049,0.0,0.07652]
[1778306623735,46.3,80381.17,9.7,-0.00049,0.0,0.07629]
[1778306625451,46.3,80381.2,9.7,-0.00049,0.0,0.07629]
[1778306626214,46.3,80381.24,9.7,-0.00049,0.0,0.07629]
[1778306630435,46.3,80380.69,9.7,-0.00049,0.0,0.07635]
[1778306631323,46.3,80380.7,9.7,-0.00049,0.0,0.07635]
[1778306631995,46.3,80380.7,9.7,-0.00049,0.0,0.07635]
[1778306632015,46.3,80380.7,9.7,-0.00049,0.0,0.07635]
[1778306635157,46.3,80391.99,9.7,-0.00048,0.0,0.07497]
[1778306635839,46.3,80391.99,9.7,-0.00048,0.0,0.07497]
[1778306637567,46.3,80391.22,9.7,-0.00048,0.0,0.07506]
[1778306639131,46.3,80392.93,9.7,-0.00048,0.0,0.07486]
[1778306640788,46.3,80392.93,9.7,-0.00048,0.0,0.07486]
[1778306641690,46.3,80392.93,9.7,-0.00048,0.0,0.07486]
[1778306648103,46.3,80396.97,9.7,-0.00048,0.0,0.07437]
[1778306649104,46.3,80400.84,9.7,-0.00047,0.0,0.0739]
[1778306656891,46.3,80403.88,9.7,-0.00047,0.0,0.07354]
[1778306658392,46.3,80405.15,9.7,-0.00047,0.0,0.07339]
[1778306662835,46.3,80407.28,9.7,-0.00047,0.0,0.07314]
[1778306663625,46.3,80407.48,9.7,-0.00047,0.0,0.07311]
[1778306665258,46.3,80407.55,9.7,-0.00047,0.0,0.07311]
[1778306666170,46.3,80407.55,9.7,-0.00047,0.0,0.07311]
[1778306668616,46.3,80407.62,9.7,-0.00047,0.0,0.0731]
[1778306670182,46.3,80407.9,9.7,-0.00047,0.0,0.07306]
[1778306675686,46.3,80408.14,9.7,-0.00047,0.0,0.07276]
[1778306681728,46.3,80407.29,9.7,-0.00047,0.0,0.07286]
[1778306685740,46.3,80407.22,9.7,-0.00047,0.0,0.07287]
[1778306686702,46.3,80405.87,9.7,-0.00047,0.0,0.07303]
[1778306689576,46.3,80403.5,9.7,-0.00047,0.0,0.07331]
[1778306691442,46.3,80403.66,9.7,-0.00047,0.0,0.07329]
[1778306692826,46.3,80403.77,9.7,-0.00047,0.0,0.07327]
[1778306694520,46.3,80403.26,9.7,-0.00047,0.0,0.07334]
[1778306697594,46.3,80404.93,9.7,-0.00047,0.0,0.07314]
[1778306698379,46.3,80405.27,9.7,-0.00047,0.0,0.0731]
[1778306700276,46.3,80405.27,9.7,-0.00047,0.0,0.0731]
[1778306701091,46.3,80405.27,9.7,-0.00047,0.0,0.0731]
[1778306709627,46.3,80404.68,9.7,-0.00047,0.0,0.07317]
[1778306710427,46.3,80404.68,9.7,-0.00047,0.0,0.07317]
[1778306713125,46.3,80404.68,9.7,-0.00047,0.0,0.07317]
[1778306713969,46.3,80404.76,9.7,-0.00047,0.0,0.07316]
[1778306717222,46.3,80404.75,9.7,-0.00047,0.0,0.07316]
[1778306718776,46.3,80405.33,9.7,-0.00047,0.0,0.07309]
[1778306721102,46.3,80405.8,9.7,-0.00047,0.0,0.07303]
[1778306721934,46.3,80405.83,9.7,-0.00047,0.0,0.07303]
[1778306722718,46.3,80405.57,9.7,-0.00047,0.0,0.07306]
[1778306723453,46.3,80405.64,9.7,-0.00047,0.0,0.07305]
[1778306729058,46.3,80410.5,9.7,-0.00046,0.0,0.07248]
[1778306731471,46.3,80411.07,9.7,-0.00046,0.0,0.07214]
[1778306732277,46.3,80412.47,9.7,-0.00046,0.0,0.07197]
[1778306736395,46.3,80416.34,9.7,-0.00046,0.0,0.07152]
[1778306736952,46.3,80416.34,9.7,-0.00046,0.0,0.07152]
[1778306739644,46.3,80416.62,9.7,-0.00046,0.0,0.07149]
[1778306740302,46.3,80416.62,9.7,-0.00046,0.0,0.07149]
[1778306744514,46.3,80417.98,9.7,-0.00046,0.0,0.07133]
[1778306745335,46.3,80419.32,9.7,-0.00045,0.0,0.07117]
[1778306749265,46.3,80420.29,9.7,-0.00045,0.0,0.07106]
[1778306750310,46.3,80420.29,9.7,-0.00045,0.0,0.07106]
[1778306756247,46.3,80421.02,9.7,-0.00045,0.0,0.07098]
[1778306757943,46.3,80421.02,9.7,-0.00045,0.0,0.07098]
[1778306759481,46.3,80419.87,9.7,-0.00045,0.0,0.07111]
[1778306761045,46.3,80419.95,9.7,-0.00045,0.0,0.0711]
[1778306762625,46.3,80420.34,9.7,-0.00045,0.0,0.07106]
[1778306765813,46.3,80421.0,9.7,-0.00045,0.0,0.07098]
[1778306766724,46.3,80421.16,9.7,-0.00045,0.0,0.07096]
[1778306773118,46.3,80418.03,9.7,-0.00046,0.0,0.07132]
[1778306773895,46.3,80417.96,9.7,-0.00046,0.0,0.07133]
[1778306779559,46.3,80417.24,9.7,-0.00046,0.0,0.07142]
[1778306780515,46.3,80417.23,9.7,-0.00046,0.0,0.07142]
[1778306782655,46.3,80417.23,9.7,-0.00046,0.0,0.07142]
[1778306783435,46.3,80417.42,9.7,-0.00046,0.0,0.0714]
[1778306788471,46.3,80422.17,9.7,-0.00045,0.0,0.07085]
[1778306793506,46.3,80422.08,9.7,-0.00045,0.0,0.07058]
[1778306794641,46.3,80422.08,9.7,-0.00045,0.0,0.07058]
[1778306795479,46.3,80421.1,9.7,-0.00045,0.0,0.0707]
[1778306799397,46.3,80422.29,9.7,-0.00045,0.0,0.07056]
[1778306799949,46.3,80422.29,9.7,-0.00045,0.0,0.07056]
[1778306803318,46.3,80422.08,9.7,-0.00045,0.0,0.07058]
[1778306804094,46.3,80422.08,9.7,-0.00045,0.0,0.07058]
[1778306810644,46.3,80421.66,9.7,-0.00045,0.0,0.07063]
[1778306811537,46.3,80421.62,9.7,-0.00045,0.0,0.07064]
[1778306812277,46.3,80421.62,9.7,-0.00045,0.0,0.07064]
[1778306813032,46.3,80421.62,9.7,-0.00045,0.0,0.07064]
[1778306814473,46.3,80421.62,9.7,-0.00045,0.0,0.07064]
[1778306816103,46.3,80421.73,9.7,-0.00045,0.0,0.07062]
[1778306819689,46.3,80421.37,9.7,-0.00045,0.0,0.07067]
[1778306820653,46.3,80421.42,9.7,-0.00045,0.0,0.07066]
[1778306827339,46.3,80420.98,9.7,-0.00045,0.0,0.07071]
[1778306828035,46.3,80420.98,9.7,-0.00045,0.0,0.07071]
[1778306828577,46.3,80420.98,9.7,-0.00045,0.0,0.07071]
[1778306829460,46.3,80420.98,9.7,-0.00045,0.0,0.07071]
[1778306832687,46.3,80420.98,9.7,-0.00045,0.0,0.07071]
[1778306833501,46.3,80420.98,9.7,-0.00045,0.0,0.07071]
[1778306834290,46.3,80420.98,9.7,-0.00045,0.0,0.07071]
[1778306836606,46.3,80420.82,9.7,-0.00045,0.0,0.07073]
[1778306841847,46.3,80419.9,9.7,-0.00045,0.0,0.07084]
[1778306845579,46.3,80414.93,9.7,-0.00046,0.0,0.07141]
[1778306846452,46.3,80412.59,9.7,-0.00046,0.0,0.07168]
[1778306851254,46.3,80411.43,9.7,-0.00046,0.0,0.07182]
[1778306851407,46.3,80409.35,9.7,-0.00046,0.0,0.07206]
[1778306858970,46.3,80404.01,9.7,-0.00046,0.0,0.07241]
[1778306864006,46.3,80404.31,9.7,-0.00046,0.0,0.07238]
[1778306867657,46.3,80404.32,9.7,-0.00046,0.0,0.07237]
[1778306868415,46.3,80404.14,9.7,-0.00046,0.0,0.0724]
[1778306875083,46.3,80405.27,9.7,-0.00046,0.0,0.07226]
[1778306880118,46.3,80414.06,9.7,-0.00046,0.0,0.07124]
[1778306885153,46.3,80415.95,9.7,-0.00045,0.0,0.07102]
[1778306888497,46.3,80415.8,9.7,-0.00045,0.0,0.07104]
[1778306889250,46.3,80415.8,9.7,-0.00045,0.0,0.07104]
[1778306889749,46.3,80415.76,9.7,-0.00045,0.0,0.07104]
[1778306892558,46.3,80416.3,9.7,-0.00045,0.0,0.07098]
[1778306895978,46.3,80416.74,9.7,-0.00045,0.0,0.07093]
[1778306896713,46.3,80416.65,9.7,-0.00045,0.0,0.07094]
[1778306900429,46.3,80417.25,9.7,-0.00045,0.0,0.07087]
[1778306901338,46.3,80417.64,9.7,-0.00045,0.0,0.07082]
[1778306905375,46.3,80421.07,9.7,-0.00045,0.0,0.07043]
[1778306906048,46.3,80421.07,9.7,-0.00045,0.0,0.07043]
[1778306906870,46.3,80421.42,9.7,-0.00045,0.0,0.07039]
[1778306907569,46.3,80421.67,9.7,-0.00045,0.0,0.07036]
[1778306909706,46.3,80425.09,9.7,-0.00045,0.0,0.06997]
[1778306910615,46.3,80427.29,9.7,-0.00044,0.0,0.06972]
[1778306911511,46.3,80427.29,9.7,-0.00044,0.0,0.06972]
[1778306912298,46.3,80427.29,9.7,-0.00044,0.0,0.06972]
[1778306918561,46.3,80426.29,9.7,-0.00044,0.0,0.06956]
[1778306919482,46.3,80426.36,9.7,-0.00044,0.0,0.06956]
[1778306923771,46.3,80420.77,9.7,-0.00045,0.0,0.07019]
[1778306924781,46.3,80420.77,9.7,-0.00045,0.0,0.07019]
[1778306925597,46.3,80420.74,9.7,-0.00045,0.0,0.0702]
[1778306926488,46.3,80421.15,9.7,-0.00045,0.0,0.07015]
[1778306928122,46.3,80421.15,9.7,-0.00045,0.0,0.07015]
[1778306928801,46.3,80422.76,9.7,-0.00045,0.0,0.06997]
[1778306932467,46.3,80424.26,9.7,-0.00045,0.0,0.06979]
[1778306933307,46.3,80424.26,9.7,-0.00045,0.0,0.06979]
[1778306934666,46.3,80428.75,9.7,-0.00044,0.0,0.06929]
[1778306935497,46.3,80429.82,9.7,-0.00044,0.0,0.06916]
[1778306939723,46.3,80424.4,9.7,-0.00045,0.0,0.06978]
[1778306940566,46.3,80424.4,9.7,-0.00045,0.0,0.06978]
[1778306945545,46.3,80422.53,9.7,-0.00045,0.0,0.06999]
[1778306946247,46.3,80422.53,9.7,-0.00045,0.0,0.06999]
[1778306952297,46.3,80422.44,9.7,-0.00045,0.0,0.07]
[1778306953813,46.3,80422.44,9.7,-0.00045,0.0,0.07]
[1778306954728,46.3,80422.5,9.7,-0.00045,0.0,0.07]
[1778306955563,46.3,80422.5,9.7,-0.00045,0.0,0.07]
[1778306963701,46.3,80422.5,9.7,-0.00045,0.0,0.07]
[1778306965274,46.3,80422.5,9.7,-0.00045,0.0,0.07]
[1778306966043,46.3,80422.5,9.7,-0.00045,0.0,0.07]
[1778306968485,46.3,80422.5,9.7,-0.00045,0.0,0.07]
[1778306969207,46.3,80422.5,9.7,-0.00045,0.0,0.07]
[1778306974562,46.3,80421.43,9.7,-0.00045,0.0,0.06985]
[1778306975460,46.3,80419.82,9.7,-0.00045,0.0,0.07003]
[1778306986864,46.3,80419.03,9.7,-0.00045,0.0,0.07012]
[1778306989493,46.3,80419.03,9.7,-0.00045,0.0,0.07012]
[1778306990279,46.3,80419.03,9.7,-0.00045,0.0,0.07012]
[1778306992006,46.3,80419.03,9.7,-0.00045,0.0,0.07012]
[1778306992694,46.3,80419.03,9.7,-0.00045,0.0,0.07012]
[1778306993558,46.3,80419.03,9.7,-0.00045,0.0,0.07012]
[1778306994438,46.3,80419.03,9.7,-0.00045,0.0,0.07012]
[1778306996048,46.3,80419.03,9.7,-0.00045,0.0,0.07012]
[1778306996805,46.3,80419.03,9.7,-0.00045,0.0,0.07012]
[1778306998487,46.3,80418.89,9.7,-0.00045,0.0,0.07014]
[1778306999177,46.3,80418.89,9.7,-0.00045,0.0,0.07014]
[1778307008011,46.3,80419.07,9.7,-0.00045,0.0,0.07012]
[1778307014053,46.3,80419.28,9.7,-0.00045,0.0,0.07009]
[1778307015132,46.3,80419.28,9.7,-0.00045,0.0,0.07009]
[1778307015671,46.3,80419.28,9.7,-0.00045,0.0,0.07009]
[1778307017386,46.3,80419.28,9.7,-0.00045,0.0,0.07009]
[1778307018163,46.3,80419.32,9.7,-0.00045,0.0,0.07009]
[1778307024123,46.3,80426.97,9.7,-0.00044,0.0,0.06922]
[1778307031330,46.3,80425.85,9.7,-0.00044,0.0,0.06935]
[1778307032183,46.3,80425.85,9.7,-0.00044,0.0,0.06908]
[1778307032907,46.3,80425.85,9.7,-0.00044,0.0,0.06908]
[1778307034462,46.3,80425.85,9.7,-0.00044,0.0,0.06908]
[1778307035220,46.3,80425.85,9.7,-0.00044,0.0,0.06908]
[1778307035822,46.3,80425.85,9.7,-0.00044,0.0,0.06908]
[1778307041243,46.3,80426.68,9.7,-0.00044,0.0,0.06899]
[1778307044512,46.3,80426.3,9.7,-0.00044,0.0,0.06903]
[1778307045315,46.3,80426.3,9.7,-0.00044,0.0,0.06903]
[1778307046221,46.3,80426.3,9.7,-0.00044,0.0,0.06903]
[1778307047240,46.3,80426.3,9.7,-0.00044,0.0,0.06903]
[1778307051934,46.3,80426.59,9.7,-0.00044,0.0,0.069]
[1778307052657,46.3,80426.59,9.7,-0.00044,0.0,0.069]
[1778307060659,46.3,80426.88,9.7,-0.00044,0.0,0.06896]
[1778307061697,46.3,80427.35,9.7,-0.00044,0.0,0.06891]
[1778307067119,46.3,80426.84,9.7,-0.00044,0.0,0.06897]
[1778307067745,46.3,80426.85,9.7,-0.00044,0.0,0.06897]
[1778307073174,46.3,80426.85,9.7,-0.00044,0.0,0.06897]
[1778307074826,46.3,80426.83,9.7,-0.00044,0.0,0.06897]
[1778307080521,46.3,80428.95,9.7,-0.00044,0.0,0.06873]
[1778307085556,46.3,80428.97,9.7,-0.00044,0.0,0.06873]
[1778307089191,46.3,80428.97,9.7,-0.00044,0.0,0.06873]
[1778307089233,46.3,80428.97,9.7,-0.00044,0.0,0.06873]
[1778307089247,46.3,80428.97,9.7,-0.00044,0.0,0.06873]
[1778307089473,46.3,80428.97,9.7,-0.00044,0.0,0.06873]
[1778307090591,46.3,80411.9,9.7,-0.00045,0.0,0.07067]
[1778307092859,46.3,80410.8,9.7,-0.00045,0.0,0.07052]
[1778307093625,46.3,80410.7,9.7,-0.00045,0.0,0.07053]
[1778307099095,46.3,80409.76,9.7,-0.00045,0.0,0.07064]
[1778307099730,46.3,80409.27,9.7,-0.00045,0.0,0.0707]
[1778307106405,46.3,80401.59,9.7,-0.00046,0.0,0.07159]
[1778307106490,46.3,80401.59,9.7,-0.00046,0.0,0.07159]
[1778307108671,46.3,80399.01,9.7,-0.00046,0.0,0.07189]
[1778307109604,46.3,80398.54,9.7,-0.00046,0.0,0.07195]
[1778307111305,46.3,80398.47,9.7,-0.00046,0.0,0.07195]
[1778307111563,46.3,80398.17,9.7,-0.00046,0.0,0.07199]
[1778307112388,46.3,80398.17,9.7,-0.00046,0.0,0.07199]
[1778307113090,46.3,80397.44,9.7,-0.00046,0.0,0.07207]
[1778307118639,46.3,80395.88,9.7,-0.00046,0.0,0.07226]
[1778307119514,46.3,80395.88,9.7,-0.00046,0.0,0.07226]
[1778307121814,46.3,80395.85,9.7,-0.00046,0.0,0.07226]
[1778307123431,46.3,80393.96,9.7,-0.00046,0.0,0.07248]
[1778307132317,46.3,80393.72,9.7,-0.00047,0.0,0.07251]
[1778307133058,46.3,80393.75,9.7,-0.00047,0.0,0.07251]
[1778307138839,46.3,80393.75,9.7,-0.00047,0.0,0.07251]
[1778307139500,46.3,80393.75,9.7,-0.00047,0.0,0.07251]
[1778307144629,46.3,80392.17,9.7,-0.00047,0.0,0.0727]
[1778307145452,46.3,80392.17,9.7,-0.00047,0.0,0.0727]
[1778307147781,46.3,80391.84,9.7,-0.00047,0.0,0.07273]
[1778307148669,46.3,80391.84,9.7,-0.00047,0.0,0.07273]
[1778307152794,46.3,80388.05,9.7,-0.00047,0.0,0.0729]
[1778307153548,46.3,80388.05,9.7,-0.00047,0.0,0.0729]
[1778307155223,46.3,80388.36,9.7,-0.00047,0.0,0.07287]
[1778307156122,46.3,80388.36,9.7,-0.00047,0.0,0.07287]
[1778307163096,46.3,80388.64,9.7,-0.00047,0.0,0.07283]
[1778307163748,46.3,80388.64,9.7,-0.00047,0.0,0.07283]
[1778307164607,46.3,80388.64,9.7,-0.00047,0.0,0.07283]
[1778307166307,46.3,80388.74,9.7,-0.00047,0.0,0.07282]
[1778307167105,46.3,80389.08,9.7,-0.00047,0.0,0.07278]
[1778307171115,46.3,80389.08,9.7,-0.00047,0.0,0.07278]
[1778307171356,46.3,80389.08,9.7,-0.00047,0.0,0.07278]
[1778307178201,46.3,80388.3,9.7,-0.00047,0.0,0.07287]
[1778307179945,46.3,80389.24,9.7,-0.00047,0.0,0.07276]
[1778307180670,46.3,80389.38,9.7,-0.00047,0.0,0.07275]
[1778307184835,46.3,80393.47,9.7,-0.00046,0.0,0.07226]
[1778307185689,46.3,80393.9,9.7,-0.00046,0.0,0.07221]
[1778307188689,46.3,80393.92,9.7,-0.00046,0.0,0.07221]
[1778307189574,46.3,80393.92,9.7,-0.00046,0.0,0.07221]
[1778307193564,46.3,80393.96,9.7,-0.00046,0.0,0.07221]
[1778307194451,46.3,80395.1,9.7,-0.00046,0.0,0.07207]
[1778307200528,46.3,80402.27,9.7,-0.00046,0.0,0.07124]
[1778307200640,46.3,80402.27,9.7,-0.00046,0.0,0.07124]
[1778307206432,46.3,80405.94,9.7,-0.00045,0.0,0.07081]
[1778307207893,46.3,80404.86,9.7,-0.00045,0.0,0.07094]
[1778307208596,46.3,80404.86,9.7,-0.00045,0.0,0.07094]
[1778307211312,46.3,80406.81,9.7,-0.00045,0.0,0.07071]
[1778307212108,46.3,80406.89,9.7,-0.00045,0.0,0.07043]
[1778307217510,46.3,80405.95,9.7,-0.00045,0.0,0.07054]
[1778307217688,46.3,80405.95,9.7,-0.00045,0.0,0.07054]
[1778307218608,46.3,80405.95,9.7,-0.00045,0.0,0.07054]
[1778307226589,46.3,80407.98,9.7,-0.00045,0.0,0.0703]
[1778307227533,46.3,80408.02,9.7,-0.00045,0.0,0.0703]
[1778307234105,46.3,80405.83,9.7,-0.00045,0.0,0.07055]
[1778307235585,46.3,80405.83,9.7,-0.00045,0.0,0.07055]
[1778307236361,46.3,80405.65,9.7,-0.00045,0.0,0.07057]
[1778307237047,46.3,80406.29,9.7,-0.00045,0.0,0.0705]
[1778307242685,46.3,80405.28,9.7,-0.00045,0.0,0.07061]
[1778307244952,46.3,80405.87,9.7,-0.00045,0.0,0.07055]
[1778307245619,46.3,80405.87,9.7,-0.00045,0.0,0.07055]
[1778307253005,46.3,80412.94,9.7,-0.00045,0.0,0.06974]
[1778307255341,46.3,80413.12,9.7,-0.00045,0.0,0.06972]
[1778307259459,46.3,80414.59,9.7,-0.00044,0.0,0.06955]
[1778307260222,46.3,80414.59,9.7,-0.00044,0.0,0.06955]
[1778307265601,46.3,80413.07,9.7,-0.00045,0.0,0.06972]
[1778307265756,46.3,80413.09,9.7,-0.00045,0.0,0.06972]
[1778307266023,46.3,80413.09,9.7,-0.00045,0.0,0.06972]
[1778307266853,46.3,80400.39,9.7,-0.00046,0.0,0.07118]
[1778307267745,46.3,80400.39,9.7,-0.00046,0.0,0.07118]
[1778307272895,46.3,80400.31,9.7,-0.00045,0.0,0.07092]
[1778307276113,46.3,80400.28,9.7,-0.00045,0.0,0.07092]
[1778307277855,46.3,80400.28,9.7,-0.00045,0.0,0.07092]
[1778307283726,46.3,80405.61,9.7,-0.00045,0.0,0.0703]
[1778307284675,46.3,80405.69,9.7,-0.00045,0.0,0.0703]
[1778307286205,46.3,80406.24,9.7,-0.00045,0.0,0.07023]
[1778307286608,46.3,80406.24,9.7,-0.00045,0.0,0.07023]
[1778307294063,46.3,80408.07,9.7,-0.00045,0.0,0.07002]
[1778307294740,46.3,80408.07,9.7,-0.00045,0.0,0.07002]
[1778307297301,46.3,80410.71,9.7,-0.00045,0.0,0.06972]
[1778307298782,46.3,80408.83,9.7,-0.00045,0.0,0.06994]
[1778307303625,46.3,80408.87,9.7,-0.00045,0.0,0.06993]
[1778307304313,46.3,80408.87,9.7,-0.00045,0.0,0.06993]
[1778307308300,46.3,80407.64,9.7,-0.00045,0.0,0.07007]
[1778307309839,46.3,80406.07,9.7,-0.00045,0.0,0.07025]
[1778307315189,46.3,80400.57,9.7,-0.00045,0.0,0.07088]
[1778307320271,46.3,80399.8,9.7,-0.00045,0.0,0.07097]
[1778307321054,46.3,80399.84,9.7,-0.00045,0.0,0.07097]
[1778307324175,46.3,80399.84,9.7,-0.00045,0.0,0.07097]
[1778307324748,46.3,80399.84,9.7,-0.00045,0.0,0.07097]
[1778307326340,46.3,80399.8,9.7,-0.00045,0.0,0.07097]
[1778307327809,46.3,80398.63,9.7,-0.00046,0.0,0.07111]
[1778307333315,46.3,80397.69,9.7,-0.00045,0.0,0.07094]
[1778307333813,46.3,80397.69,9.7,-0.00045,0.0,0.07094]
[1778307334650,46.3,80397.69,9.7,-0.00045,0.0,0.07094]
[1778307343410,46.3,80397.36,9.7,-0.00046,0.0,0.07098]
[1778307344876,46.3,80397.38,9.7,-0.00046,0.0,0.07098]
[1778307346449,46.3,80397.38,9.7,-0.00046,0.0,0.07098]
[1778307347417,46.3,80397.37,9.7,-0.00046,0.0,0.07098]
[1778307351290,46.3,80396.93,9.7,-0.00046,0.0,0.07103]
[1778307352055,46.3,80396.93,9.7,-0.00046,0.0,0.07103]
[1778307355826,46.3,80397.41,9.7,-0.00046,0.0,0.07098]
[1778307356574,46.3,80397.41,9.7,-0.00046,0.0,0.07098]
[1778307357854,46.3,80397.37,9.7,-0.00046,0.0,0.07098]
[1778307358623,46.3,80397.37,9.7,-0.00046,0.0,0.07098]
[1778307363543,46.3,80397.19,9.7,-0.00046,0.0,0.071]
[1778307364500,46.3,80397.14,9.7,-0.00046,0.0,0.07101]
[1778307365379,46.3,80397.14,9.7,-0.00046,0.0,0.07101]
[1778307366090,46.3,80397.14,9.7,-0.00046,0.0,0.07101]
[1778307372322,46.3,80397.22,9.7,-0.00046,0.0,0.071]
[1778307373674,46.3,80397.22,9.7,-0.00046,0.0,0.071]
[1778307377804,46.3,80397.22,9.7,-0.00046,0.0,0.071]
[1778307378583,46.3,80397.22,9.7,-0.00046,0.0,0.071]
[1778307385683,46.3,80393.6,9.7,-0.00046,0.0,0.07142]
[1778307389042,46.3,80393.1,9.7,-0.00046,0.0,0.07148]
[1778307390476,46.3,80393.1,9.7,-0.00046,0.0,0.07148]
[1778307392296,46.3,80393.01,9.7,-0.00046,0.0,0.07121]
[1778307393107,46.3,80392.95,9.7,-0.00046,0.0,0.07122]
[1778307395555,46.3,80392.82,9.7,-0.00046,0.0,0.07124]
[1778307396365,46.3,80393.12,9.7,-0.00046,0.0,0.0712]
[1778307398513,46.3,80393.3,9.7,-0.00046,0.0,0.07118]
[1778307399361,46.3,80392.35,9.7,-0.00046,0.0,0.07129]
[1778307403392,46.3,80392.35,9.7,-0.00046,0.0,0.07129]
[1778307404150,46.3,80392.35,9.7,-0.00046,0.0,0.07129]
[1778307413879,46.3,80392.41,9.7,-0.00046,0.0,0.07128]
[1778307416231,46.3,80392.1,9.7,-0.00046,0.0,0.07132]
[1778307417090,46.3,80392.1,9.7,-0.00046,0.0,0.07132]
[1778307418739,46.3,80392.1,9.7,-0.00046,0.0,0.07132]
[1778307419558,46.3,80392.1,9.7,-0.00046,0.0,0.07132]
[1778307420303,46.3,80392.1,9.7,-0.00046,0.0,0.07132]
[1778307420407,46.3,80392.1,9.7,-0.00046,0.0,0.07132]
[1778307420703,46.3,80392.1,9.7,-0.00046,0.0,0.07132]
[1778307420991,46.3,80390.41,9.7,-0.00046,0.0,0.07152]
[1778307422049,46.3,80388.03,9.7,-0.00046,0.0,0.07179]
[1778307422733,46.3,80388.03,9.7,-0.00046,0.0,0.07179]
[1778307425990,46.3,80382.64,9.7,-0.00047,0.0,0.07243]
[1778307426256,46.3,80382.64,9.7,-0.00047,0.0,0.07243]
[1778307428898,46.3,80371.05,9.7,-0.00048,0.0,0.07381]
[1778307429608,46.3,80371.05,9.7,-0.00048,0.0,0.07381]
[1778307432255,46.3,80370.89,9.7,-0.00048,0.0,0.07383]
[1778307433125,46.3,80370.52,9.7,-0.00048,0.0,0.07387]
[1778307439056,46.3,80370.94,9.7,-0.00048,0.0,0.07382]
[1778307443527,46.3,80371.18,9.7,-0.00047,0.0,0.07379]
[1778307444267,46.3,80371.19,9.7,-0.00047,0.0,0.07379]
[1778307444867,46.3,80371.19,9.7,-0.00047,0.0,0.07379]
[1778307445611,46.3,80371.19,9.7,-0.00047,0.0,0.07379]
[1778307450518,46.3,80370.78,9.7,-0.00048,0.0,0.07384]
[1778307452000,46.3,80370.63,9.7,-0.00047,0.0,0.07357]
[1778307459196,46.3,80370.54,9.7,-0.00047,0.0,0.07359]
[1778307464231,46.3,80373.71,9.7,-0.00047,0.0,0.07321]
[1778307473294,46.3,80373.13,9.7,-0.00047,0.0,0.07328]
[1778307475630,46.3,80373.51,9.7,-0.00047,0.0,0.07323]
[1778307476638,46.3,80373.51,9.7,-0.00047,0.0,0.07323]
[1778307482359,46.3,80372.89,9.7,-0.00047,0.0,0.0733]
[1778307488401,46.3,80371.7,9.7,-0.00047,0.0,0.07345]
[1778307496524,46.3,80371.62,9.7,-0.00047,0.0,0.07346]
[1778307497474,46.3,80371.62,9.7,-0.00047,0.0,0.07346]
[1778307501888,46.3,80371.0,9.7,-0.00047,0.0,0.07353]
[1778307502640,46.3,80371.0,9.7,-0.00047,0.0,0.07353]
[1778307505173,46.3,80371.21,9.7,-0.00047,0.0,0.07351]
[1778307506162,46.3,80371.77,9.7,-0.00047,0.0,0.07344]
[1778307507123,46.3,80373.81,9.7,-0.00047,0.0,0.07319]
[1778307507728,46.3,80373.81,9.7,-0.00047,0.0,0.07319]
[1778307512603,46.3,80372.94,9.7,-0.00047,0.0,0.0733]
[1778307514092,46.3,80372.98,9.7,-0.00047,0.0,0.07301]
[1778307516319,46.3,80373.0,9.7,-0.00047,0.0,0.07301]
[1778307517692,46.3,80372.09,9.7,-0.00047,0.0,0.07312]
[1778307518667,46.3,80372.09,9.7,-0.00047,0.0,0.07312]
[1778307519961,46.3,80372.05,9.7,-0.00047,0.0,0.07312]
[1778307521632,46.3,80356.09,9.7,-0.00048,0.0,0.07505]
[1778307525631,46.3,80355.09,9.7,-0.00048,0.0,0.07517]
[1778307526571,46.3,80355.87,9.7,-0.00048,0.0,0.07507]
[1778307529129,46.3,80355.45,9.7,-0.00048,0.0,0.07513]
[1778307529638,46.3,80355.45,9.7,-0.00048,0.0,0.07513]
[1778307530613,46.3,80355.05,9.7,-0.00048,0.0,0.07517]
[1778307531433,46.3,80355.06,9.7,-0.00048,0.0,0.07517]
[1778307532261,46.3,80354.99,9.7,-0.00049,0.0,0.07518]
[1778307532877,46.3,80354.99,9.7,-0.00049,0.0,0.07518]
[1778307534530,46.3,80354.7,9.7,-0.00049,0.0,0.07522]
[1778307534854,46.3,80354.7,9.7,-0.00049,0.0,0.07522]
[1778307535398,46.3,80354.65,9.7,-0.00049,0.0,0.07522]
[1778307536139,46.3,80349.81,9.7,-0.00049,0.0,0.07582]
[1778307540027,46.3,80348.2,9.7,-0.00049,0.0,0.07602]
[1778307540794,46.3,80348.2,9.7,-0.00049,0.0,0.07602]
[1778307543794,46.3,80347.07,9.7,-0.00049,0.0,0.07615]
[1778307544612,46.3,80347.01,9.7,-0.00049,0.0,0.07616]
[1778307549832,46.3,80345.7,9.7,-0.00049,0.0,0.07632]
[1778307551231,46.3,80344.64,9.7,-0.00049,0.0,0.07646]
[1778307551254,46.3,80344.64,9.7,-0.00049,0.0,0.07646]
[1778307552317,46.3,80340.5,9.7,-0.0005,0.0,0.07697]
[1778307552958,46.3,80340.5,9.7,-0.0005,0.0,0.07697]
[1778307558839,46.3,80337.72,9.7,-0.0005,0.0,0.07732]
[1778307559639,46.3,80337.49,9.7,-0.0005,0.0,0.07735]
[1778307564937,46.3,80336.78,9.7,-0.0005,0.0,0.07744]
[1778307565807,46.3,80336.78,9.7,-0.0005,0.0,0.07744]
[1778307568319,46.3,80328.15,9.7,-0.00051,0.0,0.07853]
[1778307570552,46.3,80325.63,9.7,-0.00051,0.0,0.07885]
[1778307571435,46.3,80325.63,9.7,-0.00051,0.0,0.07885]
[1778307572352,46.3,80325.61,9.7,-0.00051,0.0,0.07855]
[1778307573195,46.3,80325.45,9.7,-0.00051,0.0,0.07857]
[1778307579623,46.3,80325.15,9.7,-0.00051,0.0,0.07861]
[1778307580336,46.3,80325.17,9.7,-0.00051,0.0,0.07861]
[1778307582282,46.3,80325.03,9.7,-0.00051,0.0,0.07863]
[1778307582933,46.3,80325.03,9.7,-0.00051,0.0,0.07863]
[1778307587653,46.3,80325.12,9.7,-0.00051,0.0,0.07861]
[1778307588379,46.3,80325.12,9.7,-0.00051,0.0,0.07861]
[1778307588573,46.3,80325.12,9.7,-0.00051,0.0,0.07861]
[1778307589510,46.3,80319.87,9.7,-0.00051,0.0,0.07928]
[1778307589592,46.3,80306.83,9.7,-0.00053,0.0,0.08097]
[1778307590401,46.3,80306.83,9.7,-0.00053,0.0,0.08097]
[1778307591289,46.3,80304.54,9.7,-0.00053,0.0,0.08127]
[1778307593033,46.3,80303.79,9.7,-0.00053,0.0,0.08137]
[1778307593038,46.3,80303.79,9.7,-0.00053,0.0,0.08137]
[1778307593797,46.3,80302.44,9.7,-0.00053,0.0,0.08155]
[1778307599181,46.3,80307.8,9.7,-0.00053,0.0,0.08085]
[1778307604542,46.3,80314.13,9.7,-0.00052,0.0,0.08002]
[1778307606268,46.3,80315.5,9.7,-0.00052,0.0,0.07985]
[1778307612272,46.3,80318.82,9.7,-0.00052,0.0,0.07942]
[1778307615609,46.3,80318.52,9.7,-0.00052,0.0,0.07946]
[1778307616455,46.3,80318.4,9.7,-0.00052,0.0,0.07947]
[1778307621303,46.3,80318.47,9.7,-0.00052,0.0,0.07946]
[1778307622071,46.3,80318.47,9.7,-0.00052,0.0,0.07946]
[1778307627377,46.3,80318.94,9.7,-0.00051,0.0,0.0794]
[1778307629680,46.3,80318.94,9.7,-0.00051,0.0,0.0794]
[1778307630593,46.3,80318.94,9.7,-0.00051,0.0,0.0794]
[1778307631471,46.3,80318.94,9.7,-0.00051,0.0,0.0794]
[1778307632346,46.3,80318.94,9.7,-0.00051,0.0,0.0791]
[1778307633053,46.3,80318.94,9.7,-0.00051,0.0,0.0791]
[1778307633615,46.3,80318.94,9.7,-0.00051,0.0,0.0791]
[1778307639854,46.3,80318.8,9.7,-0.00051,0.0,0.07912]
[1778307642491,46.3,80318.61,9.7,-0.00051,0.0,0.07915]
[1778307652551,46.3,80319.02,9.7,-0.00051,0.0,0.07909]
[1778307653334,46.3,80319.02,9.7,-0.00051,0.0,0.07909]
[1778307654117,46.3,80319.02,9.7,-0.00051,0.0,0.07909]
[1778307654663,46.3,80319.04,9.7,-0.00051,0.0,0.07909]
[1778307656613,46.3,80319.04,9.7,-0.00051,0.0,0.07909]
[1778307657596,46.3,80318.84,9.7,-0.00051,0.0,0.07912]
[1778307666655,46.3,80318.99,9.7,-0.00051,0.0,0.0791]
[1778307667646,46.3,80318.99,9.7,-0.00051,0.0,0.0791]
[1778307668330,46.3,80318.99,9.7,-0.00051,0.0,0.0791]
[1778307672116,46.3,80331.46,9.7,-0.0005,0.0,0.07751]
[1778307673267,46.3,80333.15,9.7,-0.0005,0.0,0.0773]
[1778307674781,46.3,80333.18,9.7,-0.0005,0.0,0.0773]
[1778307678517,46.3,80333.47,9.7,-0.0005,0.0,0.07726]
[1778307680124,46.3,80333.51,9.7,-0.0005,0.0,0.07726]
[1778307684216,46.3,80326.72,9.7,-0.00051,0.0,0.07811]
[1778307684818,46.3,80326.72,9.7,-0.00051,0.0,0.07811]
[1778307687294,46.3,80326.36,9.7,-0.00051,0.0,0.07816]
[1778307688067,46.3,80326.36,9.7,-0.00051,0.0,0.07816]
[1778307692682,46.3,80327.37,9.7,-0.0005,0.0,0.07773]
[1778307693528,46.3,80327.81,9.7,-0.0005,0.0,0.07768]
[1778307694358,46.3,80326.63,9.7,-0.0005,0.0,0.07783]
[1778307695157,46.3,80326.63,9.7,-0.0005,0.0,0.07783]
[1778307695806,46.3,80327.31,9.7,-0.0005,0.0,0.07774]
[1778307696687,46.3,80327.83,9.7,-0.0005,0.0,0.07768]
[1778307697556,46.3,80327.91,9.7,-0.0005,0.0,0.07767]
[1778307698982,46.3,80328.02,9.7,-0.0005,0.0,0.07765]
[1778307703823,46.3,80329.39,9.7,-0.0005,0.0,0.07748]
[1778307704489,46.3,80329.39,9.7,-0.0005,0.0,0.07748]
[1778307710117,46.3,80329.41,9.7,-0.0005,0.0,0.07748]
[1778307711977,46.3,80329.44,9.7,-0.0005,0.0,0.07747]
[1778307715018,46.3,80326.4,9.7,-0.0005,0.0,0.07786]
[1778307715712,46.3,80326.12,9.7,-0.0005,0.0,0.07789]
[1778307720593,46.3,80324.88,9.7,-0.00051,0.0,0.07805]
[1778307721503,46.3,80325.15,9.7,-0.00051,0.0,0.07801]
[1778307725410,46.3,80325.09,9.7,-0.00051,0.0,0.07802]
[1778307726268,46.3,80324.96,9.7,-0.00051,0.0,0.07804]
[1778307732114,46.3,80324.78,9.7,-0.00051,0.0,0.07806]
[1778307740519,46.3,80325.31,9.7,-0.00051,0.0,0.07799]
[1778307741370,46.3,80325.31,9.7,-0.00051,0.0,0.07799]
[1778307742175,46.3,80325.31,9.7,-0.00051,0.0,0.07799]
[1778307742706,46.3,80325.2,9.7,-0.00051,0.0,0.07801]
[1778307743475,46.3,80325.0,9.7,-0.00051,0.0,0.07803]
[1778307744377,46.3,80325.0,9.7,-0.00051,0.0,0.07803]
[1778307745117,46.3,80325.0,9.7,-0.00051,0.0,0.07803]
[1778307746646,46.3,80324.96,9.7,-0.00051,0.0,0.07804]
[1778307747381,46.3,80324.94,9.7,-0.00051,0.0,0.07804]
[1778307748238,46.3,80324.92,9.7,-0.00051,0.0,0.07804]
[1778307754481,46.3,80325.01,9.7,-0.00051,0.0,0.07803]
[1778307755234,46.3,80325.01,9.7,-0.0005,0.0,0.07773]
[1778307761321,46.3,80325.48,9.7,-0.0005,0.0,0.07768]
[1778307762990,46.3,80325.48,9.7,-0.0005,0.0,0.07768]
[1778307764564,46.3,80324.95,9.7,-0.0005,0.0,0.07774]
[1778307769684,46.3,80324.93,9.7,-0.0005,0.0,0.07774]
[1778307770483,46.3,80324.93,9.7,-0.0005,0.0,0.07774]
[1778307772829,46.3,80324.82,9.7,-0.0005,0.0,0.07776]
[1778307773588,46.3,80324.79,9.7,-0.0005,0.0,0.07776]
[1778307779447,46.3,80325.05,9.7,-0.0005,0.0,0.07773]
[1778307780796,46.3,80325.05,9.7,-0.0005,0.0,0.07773]
[1778307782543,46.3,80325.1,9.7,-0.0005,0.0,0.07772]
[1778307786441,46.3,80325.05,9.7,-0.0005,0.0,0.07773]
[1778307787326,46.3,80324.56,9.7,-0.0005,0.0,0.07779]
[1778307792538,46.3,80324.47,9.7,-0.0005,0.0,0.0778]
[1778307796358,46.3,80324.47,9.7,-0.0005,0.0,0.0778]
[1778307797334,46.3,80324.6,9.7,-0.0005,0.0,0.07779]
[1778307798636,46.3,80324.59,9.7,-0.0005,0.0,0.07779]
[1778307798863,46.3,80324.59,9.7,-0.0005,0.0,0.07779]
[1778307800715,46.3,80324.4,9.7,-0.0005,0.0,0.07781]
[1778307801615,46.3,80323.75,9.7,-0.0005,0.0,0.07789]
[1778307803272,46.3,80323.48,9.7,-0.00051,0.0,0.07793]
[1778307803930,46.3,80323.48,9.7,-0.00051,0.0,0.07793]
[1778307808599,46.3,80323.03,9.7,-0.00051,0.0,0.07798]
[1778307809486,46.3,80323.13,9.7,-0.00051,0.0,0.07797]
[1778307812610,46.3,80323.86,9.7,-0.0005,0.0,0.07758]
[1778307813354,46.3,80324.67,9.7,-0.0005,0.0,0.07748]
[1778307818715,46.3,80325.08,9.7,-0.0005,0.0,0.07743]
[1778307819550,46.3,80324.96,9.7,-0.0005,0.0,0.07744]
[1778307822986,46.3,80326.41,9.7,-0.0005,0.0,0.07726]
[1778307823089,46.3,80314.36,9.7,-0.00051,0.0,0.07879]
[1778307823947,46.3,80314.36,9.7,-0.00051,0.0,0.07879]
[1778307828507,46.3,80311.87,9.7,-0.00051,0.0,0.07911]
[1778307830316,46.3,80311.87,9.7,-0.00051,0.0,0.07911]
[1778307835846,46.3,80302.79,9.7,-0.00052,0.0,0.08028]
[1778307839643,46.3,80301.89,9.7,-0.00052,0.0,0.0804]
[1778307841272,46.3,80301.14,9.7,-0.00052,0.0,0.08049]
[1778307844681,46.3,80300.7,9.7,-0.00052,0.0,0.08055]
[1778307845687,46.3,80306.17,9.7,-0.00052,0.0,0.07984]
[1778307850950,46.3,80302.64,9.7,-0.00052,0.0,0.0803]
[1778307852490,46.3,80297.74,9.7,-0.00053,0.0,0.08094]
[1778307853336,46.3,80297.87,9.7,-0.00053,0.0,0.08092]
[1778307854056,46.3,80297.87,9.7,-0.00053,0.0,0.08092]
[1778307854773,46.3,80297.74,9.7,-0.00053,0.0,0.08094]
[1778307855662,46.3,80297.69,9.7,-0.00053,0.0,0.08094]
[1778307856648,46.3,80297.69,9.7,-0.00053,0.0,0.08094]
[1778307862027,46.3,80295.69,9.7,-0.00053,0.0,0.08121]
[1778307867062,46.3,80296.52,9.7,-0.00053,0.0,0.0811]
[1778307868303,46.3,80296.52,9.7,-0.00053,0.0,0.0811]
[1778307869644,46.3,80296.39,9.7,-0.00053,0.0,0.08111]
[1778307875119,46.3,80296.37,9.7,-0.00053,0.0,0.08081]
[1778307876251,46.3,80296.37,9.7,-0.00053,0.0,0.08081]
[1778307877206,46.3,80296.87,9.7,-0.00053,0.0,0.08074]
[1778307879310,46.3,80297.17,9.7,-0.00053,0.0,0.08071]
[1778307880033,46.3,80297.16,9.7,-0.00053,0.0,0.08071]
[1778307885195,46.3,80300.61,9.7,-0.00052,0.0,0.08026]
[1778307892844,46.3,80301.27,9.7,-0.00052,0.0,0.08017]
[1778307893330,46.3,80301.27,9.7,-0.00052,0.0,0.08017]
[1778307894132,46.3,80304.19,9.7,-0.00052,0.0,0.07979]
[1778307896352,46.3,80306.27,9.7,-0.00052,0.0,0.07952]
[1778307896354,46.3,80306.27,9.7,-0.00052,0.0,0.07952]
[1778307898581,46.3,80306.17,9.7,-0.00052,0.0,0.07954]
[1778307899526,46.3,80306.14,9.7,-0.00052,0.0,0.07954]
[1778307905336,46.3,80304.19,9.7,-0.00052,0.0,0.07979]
[1778307907021,46.3,80304.19,9.7,-0.00052,0.0,0.07979]
[1778307907752,46.3,80304.16,9.7,-0.00052,0.0,0.0798]
[1778307913864,46.3,80304.19,9.7,-0.00052,0.0,0.07979]
[1778307913922,46.3,80304.19,9.7,-0.00052,0.0,0.07979]
[1778307914565,46.3,80304.19,9.7,-0.00052,0.0,0.07979]
[1778307915400,46.3,80306.08,9.7,-0.00052,0.0,0.07955]
[1778307920440,46.3,80307.52,9.7,-0.00052,0.0,0.07936]
[1778307926488,46.3,80307.48,9.7,-0.00052,0.0,0.07937]
[1778307931426,46.3,80307.98,9.7,-0.00052,0.0,0.0793]
[1778307932417,46.3,80307.84,9.7,-0.00051,0.0,0.07902]
[1778307935076,46.3,80307.84,9.7,-0.00051,0.0,0.07902]
[1778307935773,46.3,80307.9,9.7,-0.00051,0.0,0.07901]
[1778307936568,46.3,80307.9,9.7,-0.00051,0.0,0.07901]
[1778307937351,46.3,80307.9,9.7,-0.00051,0.0,0.07901]
[1778307944630,46.3,80305.66,9.7,-0.00052,0.0,0.0793]
[1778307945418,46.3,80305.47,9.7,-0.00052,0.0,0.07933]
[1778307951580,46.3,80305.85,9.7,-0.00052,0.0,0.07928]
[1778307952408,46.3,80305.85,9.7,-0.00052,0.0,0.07928]
[1778307953555,46.3,80305.81,9.7,-0.00052,0.0,0.07928]
[1778307954939,46.3,80305.81,9.7,-0.00052,0.0,0.07928]
[1778307957247,46.3,80305.82,9.7,-0.00052,0.0,0.07928]
[1778307958647,46.3,80305.82,9.7,-0.00052,0.0,0.07928]
[1778307964754,46.3,80305.82,9.7,-0.00052,0.0,0.07928]
[1778307968453,46.3,80305.98,9.7,-0.00052,0.0,0.07926]
[1778307969233,46.3,80305.98,9.7,-0.00052,0.0,0.07926]
[1778307970047,46.3,80305.98,9.7,-0.00052,0.0,0.07926]
[1778307972239,46.3,80306.05,9.7,-0.00052,0.0,0.07925]
[1778307979859,46.3,80305.77,9.7,-0.00052,0.0,0.07929]
[1778307985901,46.3,80305.81,9.7,-0.00052,0.0,0.07928]
[1778307990936,46.3,80305.7,9.7,-0.00052,0.0,0.0793]
[1778307993558,46.3,80305.7,9.7,-0.00052,0.0,0.0793]
[1778307995049,46.3,80305.7,9.7,-0.00051,0.0,0.07899]
[1778307995762,46.3,80305.7,9.7,-0.00051,0.0,0.07899]
[1778307996554,46.3,80305.7,9.7,-0.00051,0.0,0.07899]
[1778307999136,46.3,80305.7,9.7,-0.00051,0.0,0.07899]
[1778307999953,46.3,80305.7,9.7,-0.00051,0.0,0.07899]
[1778308004802,46.3,80305.6,9.7,-0.00051,0.0,0.07901]
[1778308005804,46.3,80304.74,9.7,-0.00051,0.0,0.07912]
[1778308008831,46.3,80301.64,9.7,-0.00052,0.0,0.07952]
[1778308010478,46.3,80301.71,9.7,-0.00052,0.0,0.07951]
[1778308011166,46.3,80301.81,9.7,-0.00052,0.0,0.07949]
[1778308011818,46.3,80301.81,9.7,-0.00052,0.0,0.07949]
[1778308016661,46.3,80301.77,9.7,-0.00052,0.0,0.0795]
[1778308018024,46.3,80301.81,9.7,-0.00052,0.0,0.07949]
[1778308023165,46.3,80301.76,9.7,-0.00052,0.0,0.0795]
[1778308030214,46.3,80302.26,9.7,-0.00052,0.0,0.07944]
[1778308033981,46.3,80302.45,9.7,-0.00052,0.0,0.07941]
[1778308035583,46.3,80303.96,9.7,-0.00052,0.0,0.07922]
[1778308042298,46.3,80303.96,9.7,-0.00052,0.0,0.07922]
[1778308042537,46.3,80303.96,9.7,-0.00052,0.0,0.07922]
[1778308043286,46.3,80303.96,9.7,-0.00052,0.0,0.07922]
[1778308052370,46.3,80307.08,9.7,-0.00051,0.0,0.07852]
[1778308053496,46.3,80307.08,9.7,-0.00051,0.0,0.07852]
[1778308054193,46.3,80307.08,9.7,-0.00051,0.0,0.07852]
[1778308059419,46.3,80307.11,9.7,-0.00051,0.0,0.07851]
[1778308064454,46.3,80307.07,9.7,-0.00051,0.0,0.07852]
[1778308069541,46.3,80307.03,9.7,-0.00051,0.0,0.07852]
[1778308070310,46.3,80307.03,9.7,-0.00051,0.0,0.07852]
[1778308072608,46.3,80307.03,9.7,-0.00051,0.0,0.07852]
[1778308073640,46.3,80307.07,9.7,-0.00051,0.0,0.07852]
[1778308076220,46.3,80307.07,9.7,-0.00051,0.0,0.07852]
[1778308077599,46.3,80306.78,9.7,-0.00051,0.0,0.07856]
[1778308080678,46.3,80306.6,9.7,-0.00051,0.0,0.07858]
[1778308081564,46.3,80306.67,9.7,-0.00051,0.0,0.07857]
[1778308089630,46.3,80307.19,9.7,-0.00051,0.0,0.0785]
[1778308092289,46.3,80311.18,9.7,-0.00051,0.0,0.078]
[1778308093080,46.3,80311.36,9.7,-0.00051,0.0,0.07797]
[1778308093673,46.3,80311.51,9.7,-0.00051,0.0,0.07795]
[1778308094520,46.3,80311.51,9.7,-0.00051,0.0,0.07795]
[1778308098037,46.3,80311.39,9.7,-0.00051,0.0,0.07797]
[1778308098888,46.3,80311.39,9.7,-0.00051,0.0,0.07797]
[1778308101222,46.3,80309.51,9.7,-0.00051,0.0,0.07821]
[1778308101949,46.3,80308.62,9.7,-0.00051,0.0,0.07832]
[1778308104392,46.3,80308.48,9.7,-0.00051,0.0,0.07834]
[1778308105281,46.3,80308.48,9.7,-0.00051,0.0,0.07834]
[1778308107546,46.3,80308.53,9.7,-0.00051,0.0,0.07833]
[1778308108397,46.3,80308.56,9.7,-0.00051,0.0,0.07833]
[1778308113798,46.3,80311.52,9.7,-0.0005,0.0,0.07765]
[1778308120847,46.3,80313.91,9.7,-0.0005,0.0,0.07735]
[1778308122483,46.3,80313.91,9.7,-0.0005,0.0,0.07735]
[1778308123245,46.3,80314.7,9.7,-0.0005,0.0,0.07725]
[1778308123923,46.3,80314.8,9.7,-0.0005,0.0,0.07724]
[1778308124673,46.3,80314.89,9.7,-0.0005,0.0,0.07723]
[1778308129910,46.3,80314.42,9.7,-0.0005,0.0,0.07729]
[1778308134945,46.3,80313.12,9.7,-0.0005,0.0,0.07745]
[1778308139980,46.3,80311.82,9.7,-0.0005,0.0,0.07762]
[1778308145016,46.3,80301.79,9.7,-0.00051,0.0,0.07889]
[1778308145884,46.3,80301.79,9.7,-0.00051,0.0,0.07889]
[1778308146641,46.3,80301.79,9.7,-0.00051,0.0,0.07889]
[1778308148245,46.3,80301.43,9.7,-0.00051,0.0,0.07894]
[1778308148988,46.3,80299.95,9.7,-0.00051,0.0,0.07913]
[1778308154079,46.3,80300.54,9.7,-0.00051,0.0,0.07905]
[1778308159114,46.3,80299.94,9.7,-0.00051,0.0,0.07913]
[1778308164593,46.3,80299.97,9.7,-0.00051,0.0,0.07913]
[1778308165745,46.3,80305.42,9.7,-0.00051,0.0,0.07843]
[1778308167460,46.3,80307.87,9.7,-0.00051,0.0,0.07812]
[1778308168428,46.3,80307.89,9.7,-0.00051,0.0,0.07811]
[1778308170857,46.3,80309.57,9.7,-0.00051,0.0,0.0779]
[1778308172473,46.3,80309.34,9.7,-0.0005,0.0,0.07763]
[1778308178587,46.3,80309.83,9.7,-0.0005,0.0,0.07757]
[1778308179451,46.3,80309.8,9.7,-0.0005,0.0,0.07757]
[1778308182510,46.3,80309.62,9.7,-0.0005,0.0,0.0776]
[1778308183215,46.3,80309.5,9.7,-0.0005,0.0,0.07761]
[1778308187294,46.3,80309.61,9.7,-0.0005,0.0,0.0776]
[1778308187960,46.3,80309.61,9.7,-0.0005,0.0,0.0776]
[1778308191842,46.3,80309.61,9.7,-0.0005,0.0,0.0776]
[1778308192673,46.3,80309.61,9.7,-0.0005,0.0,0.0776]
[1778308193498,46.3,80309.61,9.7,-0.0005,0.0,0.0776]
[1778308194310,46.3,80309.61,9.7,-0.0005,0.0,0.0776]
[1778308197239,46.3,80309.09,9.7,-0.0005,0.0,0.07766]
[1778308199578,46.3,80309.06,9.7,-0.0005,0.0,0.07767]
[1778308205437,46.3,80307.46,9.7,-0.00051,0.0,0.07787]
[1778308207565,46.3,80307.43,9.7,-0.00051,0.0,0.07787]
[1778308208389,46.3,80307.43,9.7,-0.00051,0.0,0.07787]
[1778308211700,46.3,80307.39,9.7,-0.00051,0.0,0.07788]
[1778308211708,46.3,80307.39,9.7,-0.00051,0.0,0.07788]
[1778308214256,46.3,80313.81,9.7,-0.0005,0.0,0.07707]
[1778308216248,46.3,80315.24,9.7,-0.0005,0.0,0.07689]
[1778308220409,46.3,80319.49,9.7,-0.0005,0.0,0.07636]
[1778308220524,46.3,80319.49,9.7,-0.0005,0.0,0.07636]
[1778308222596,46.3,80324.49,9.7,-0.00049,0.0,0.07574]
[1778308224206,46.3,80330.39,9.7,-0.00049,0.0,0.07502]
[1778308226882,46.3,80324.04,9.7,-0.00049,0.0,0.0758]
[1778308227685,46.3,80324.04,9.7,-0.00049,0.0,0.0758]
[1778308230051,46.3,80324.78,9.7,-0.00049,0.0,0.0757]
[1778308230840,46.3,80325.13,9.7,-0.00049,0.0,0.07566]
[1778308235607,46.3,80325.0,9.7,-0.00049,0.0,0.07539]
[1778308236432,46.3,80325.0,9.7,-0.00049,0.0,0.07539]
[1778308237777,46.3,80325.52,9.7,-0.00049,0.0,0.07532]
[1778308238573,46.3,80325.52,9.7,-0.00049,0.0,0.07532]
[1778308239306,46.3,80325.46,9.7,-0.00049,0.0,0.07533]
[1778308239949,46.3,80325.46,9.7,-0.00049,0.0,0.07533]
[1778308243779,46.3,80325.46,9.7,-0.00049,0.0,0.07533]
[1778308245615,46.3,80325.52,9.7,-0.00049,0.0,0.07532]
[1778308246573,46.3,80325.58,9.7,-0.00049,0.0,0.07532]
[1778308247320,46.3,80325.58,9.7,-0.00049,0.0,0.07532]
[1778308247961,46.3,80325.38,9.7,-0.00049,0.0,0.07534]
[1778308248700,46.3,80325.38,9.7,-0.00049,0.0,0.07534]
[1778308251440,46.3,80325.77,9.7,-0.00049,0.0,0.07529]
[1778308252345,46.3,80325.68,9.7,-0.00049,0.0,0.0753]
[1778308257676,46.3,80325.74,9.7,-0.00049,0.0,0.0753]
[1778308258513,46.3,80325.74,9.7,-0.00049,0.0,0.0753]
[1778308262758,46.3,80315.25,9.7,-0.0005,0.0,0.07659]
[1778308264354,46.3,80314.96,9.7,-0.0005,0.0,0.07663]
[1778308265187,46.3,80314.62,9.7,-0.0005,0.0,0.07667]
[1778308265984,46.3,80314.66,9.7,-0.0005,0.0,0.07667]
[1778308271901,46.3,80316.04,9.7,-0.0005,0.0,0.0765]
[1778308278823,46.3,80316.04,9.7,-0.0005,0.0,0.0765]
[1778308280532,46.3,80316.5,9.7,-0.0005,0.0,0.07644]
[1778308281327,46.3,80316.5,9.7,-0.0005,0.0,0.07644]
[1778308282151,46.3,80316.5,9.7,-0.0005,0.0,0.07644]
[1778308285118,46.3,80316.4,9.7,-0.0005,0.0,0.07645]
[1778308286305,46.3,80315.66,9.7,-0.0005,0.0,0.07654]
[1778308288098,46.3,80312.32,9.7,-0.0005,0.0,0.07696]
[1778308288761,46.3,80312.32,9.7,-0.0005,0.0,0.07696]
[1778308297196,46.3,80312.13,9.7,-0.0005,0.0,0.07669]
[1778308297796,46.3,80312.13,9.7,-0.0005,0.0,0.07669]
[1778308298634,46.3,80312.13,9.7,-0.0005,0.0,0.07669]
[1778308299580,46.3,80312.13,9.7,-0.0005,0.0,0.07669]
[1778308300159,46.3,80311.08,9.7,-0.0005,0.0,0.07682]
[1778308303368,46.3,80312.1,9.7,-0.0005,0.0,0.07669]
[1778308309163,46.3,80311.17,9.7,-0.0005,0.0,0.07681]
[1778308310767,46.3,80311.17,9.7,-0.0005,0.0,0.07681]
[1778308311615,46.3,80311.21,9.7,-0.0005,0.0,0.0768]
[1778308316252,46.3,80311.18,9.7,-0.0005,0.0,0.07681]
[1778308317108,46.3,80311.18,9.7,-0.0005,0.0,0.07681]
[1778308319218,46.3,80311.17,9.7,-0.0005,0.0,0.07681]
[1778308320649,46.3,80310.86,9.7,-0.0005,0.0,0.07685]
[1778308322320,46.3,80310.86,9.7,-0.0005,0.0,0.07685]
[1778308323264,46.3,80310.91,9.7,-0.0005,0.0,0.07684]
[1778308323780,46.3,80310.91,9.7,-0.0005,0.0,0.07684]
[1778308324631,46.3,80310.85,9.7,-0.0005,0.0,0.07685]
[1778308325361,46.3,80310.85,9.7,-0.0005,0.0,0.07685]
[1778308326315,46.3,80310.85,9.7,-0.0005,0.0,0.07685]
[1778308334338,46.3,80310.85,9.7,-0.0005,0.0,0.07685]
[1778308338497,46.3,80310.91,9.7,-0.0005,0.0,0.07684]
[1778308339327,46.3,80310.91,9.7,-0.0005,0.0,0.07684]
[1778308343192,46.3,80310.89,9.7,-0.0005,0.0,0.07684]
[1778308343753,46.3,80310.89,9.7,-0.0005,0.0,0.07684]
[1778308346004,46.3,80310.33,9.7,-0.0005,0.0,0.07691]
[1778308347541,46.3,80309.84,9.7,-0.0005,0.0,0.07698]
[1778308353471,46.3,80309.29,9.7,-0.0005,0.0,0.07675]
[1778308358506,46.3,80298.27,9.7,-0.00051,0.0,0.07814]
[1778308363541,46.3,80298.28,9.7,-0.00051,0.0,0.07814]
[1778308367835,46.3,80298.28,9.7,-0.00051,0.0,0.07814]
[1778308369477,46.3,80298.28,9.7,-0.00051,0.0,0.07814]
[1778308374618,46.3,80303.88,9.7,-0.0005,0.0,0.07743]
[1778308375074,46.3,80303.88,9.7,-0.0005,0.0,0.07743]
[1778308375797,46.3,80303.88,9.7,-0.0005,0.0,0.07743]
[1778308376598,46.3,80303.94,9.7,-0.0005,0.0,0.07742]
[1778308377348,46.3,80306.91,9.7,-0.0005,0.0,0.07705]
[1778308377965,46.3,80309.66,9.7,-0.0005,0.0,0.0767]
[1778308378813,46.3,80309.66,9.7,-0.0005,0.0,0.0767]
[1778308381155,46.3,80311.2,9.7,-0.0005,0.0,0.07651]
[1778308382051,46.3,80311.97,9.7,-0.0005,0.0,0.07641]
[1778308382766,46.3,80311.97,9.7,-0.0005,0.0,0.07641]
[1778308383649,46.3,80311.97,9.7,-0.0005,0.0,0.07641]
[1778308388716,46.3,80313.28,9.7,-0.0005,0.0,0.07625]
[1778308396325,46.3,80313.63,9.7,-0.00049,0.0,0.07621]
[1778308397244,46.3,80313.63,9.7,-0.00049,0.0,0.07621]
[1778308397855,46.3,80313.63,9.7,-0.00049,0.0,0.07621]
[1778308397858,46.3,80313.63,9.7,-0.00049,0.0,0.07621]
[1778308398664,46.3,80313.63,9.7,-0.00049,0.0,0.07621]
[1778308401581,46.3,80313.63,9.7,-0.00049,0.0,0.07621]
[1778308402443,46.3,80313.73,9.7,-0.00049,0.0,0.0762]
[1778308404244,46.3,80313.73,9.7,-0.00049,0.0,0.0762]
[1778308405003,46.3,80313.94,9.7,-0.00049,0.0,0.07617]
[1778308405192,46.3,80313.94,9.7,-0.00049,0.0,0.07617]
[1778308405242,46.3,80313.94,9.7,-0.00049,0.0,0.07617]
[1778308410872,46.3,80324.25,9.7,-0.00049,0.0,0.0749]
[1778308412197,46.3,80324.25,9.7,-0.00049,0.0,0.0749]
[1778308413105,46.3,80323.96,9.7,-0.00048,0.0,0.07465]
[1778308419935,46.3,80323.42,9.7,-0.00048,0.0,0.07471]
[1778308424464,46.3,80323.39,9.7,-0.00048,0.0,0.07471]
[1778308425167,46.3,80325.03,9.7,-0.00048,0.0,0.07451]
[1778308426006,46.3,80325.03,9.7,-0.00048,0.0,0.07451]
[1778308426710,46.3,80325.03,9.7,-0.00048,0.0,0.07451]
[1778308429226,46.3,80325.03,9.7,-0.00048,0.0,0.07451]
[1778308431035,46.3,80325.03,9.7,-0.00048,0.0,0.07451]
[1778308437054,46.3,80329.51,9.7,-0.00048,0.0,0.07397]
[1778308438156,46.3,80329.51,9.7,-0.00048,0.0,0.07397]
[1778308440675,46.3,80329.54,9.7,-0.00048,0.0,0.07397]
[1778308443256,46.3,80329.08,9.7,-0.00048,0.0,0.07402]
[1778308444027,46.3,80329.56,9.7,-0.00048,0.0,0.07396]
[1778308444799,46.3,80329.56,9.7,-0.00048,0.0,0.07396]
[1778308445567,46.3,80329.44,9.7,-0.00048,0.0,0.07398]
[1778308447657,46.3,80329.44,9.7,-0.00048,0.0,0.07398]
[1778308450432,46.3,80329.44,9.7,-0.00048,0.0,0.07398]
[1778308454099,46.3,80329.9,9.7,-0.00048,0.0,0.07392]
[1778308454627,46.3,80329.9,9.7,-0.00048,0.0,0.07392]
[1778308461224,46.3,80329.95,9.7,-0.00048,0.0,0.07392]
[1778308466259,46.3,80333.48,9.7,-0.00048,0.0,0.07349]
[1778308469685,46.3,80340.37,9.7,-0.00047,0.0,0.07267]
[1778308470624,46.3,80340.76,9.7,-0.00047,0.0,0.07262]
[1778308471632,46.3,80340.75,9.7,-0.00047,0.0,0.07262]
[1778308472553,46.3,80340.75,9.7,-0.00047,0.0,0.07234]
[1778308473320,46.3,80342.3,9.7,-0.00047,0.0,0.07216]
[1778308474015,46.3,80342.3,9.7,-0.00047,0.0,0.07216]
[1778308477170,46.3,80342.46,9.7,-0.00047,0.0,0.07214]
[1778308477872,46.3,80342.46,9.7,-0.00047,0.0,0.07214]
[1778308484673,46.3,80341.8,9.7,-0.00047,0.0,0.07222]
[1778308485501,46.3,80342.44,9.7,-0.00047,0.0,0.07214]
[1778308488995,46.3,80342.88,9.7,-0.00047,0.0,0.07209]
[1778308489844,46.3,80343.48,9.7,-0.00047,0.0,0.07202]
[1778308491818,46.3,80344.41,9.7,-0.00046,0.0,0.07191]
[1778308492777,46.3,80344.41,9.7,-0.00046,0.0,0.07191]
[1778308497136,46.3,80348.11,9.7,-0.00046,0.0,0.07147]
[1778308497862,46.3,80348.11,9.7,-0.00046,0.0,0.07147]
[1778308502174,46.3,80349.79,9.7,-0.00046,0.0,0.07128]
[1778308502829,46.3,80349.79,9.7,-0.00046,0.0,0.07128]
[1778308509562,46.3,80344.45,9.7,-0.00046,0.0,0.0719]
[1778308514597,46.3,80340.11,9.7,-0.00047,0.0,0.07242]
[1778308517044,46.3,80340.11,9.7,-0.00047,0.0,0.07242]
[1778308517152,46.3,80340.11,9.7,-0.00047,0.0,0.07242]
[1778308518631,46.3,80339.09,9.7,-0.00047,0.0,0.07254]
[1778308519568,46.3,80337.69,9.7,-0.00047,0.0,0.0727]
[1778308522958,46.3,80335.45,9.7,-0.00047,0.0,0.07297]
[1778308523725,46.3,80335.45,9.7,-0.00047,0.0,0.07297]
[1778308526466,46.3,80329.85,9.7,-0.00048,0.0,0.07364]
[1778308528119,46.3,80331.54,9.7,-0.00048,0.0,0.07344]
[1778308529522,46.3,80331.85,9.7,-0.00048,0.0,0.0734]
[1778308530426,46.3,80331.96,9.7,-0.00048,0.0,0.07339]
[1778308535745,46.3,80330.5,9.7,-0.00047,0.0,0.07328]
[1778308537124,46.3,80331.25,9.7,-0.00047,0.0,0.07319]
[1778308537871,46.3,80331.25,9.7,-0.00047,0.0,0.07319]
[1778308539395,46.3,80331.34,9.7,-0.00047,0.0,0.07318]
[1778308540203,46.3,80331.2,9.7,-0.00047,0.0,0.0732]
[1778308547833,46.3,80331.21,9.7,-0.00047,0.0,0.0732]
[1778308550944,46.3,80331.19,9.7,-0.00047,0.0,0.0732]
[1778308551906,46.3,80331.22,9.7,-0.00047,0.0,0.07319]
[1778308552577,46.3,80331.05,9.7,-0.00047,0.0,0.07321]
[1778308554302,46.3,80331.02,9.7,-0.00047,0.0,0.07322]
[1778308555013,46.3,80331.02,9.7,-0.00047,0.0,0.07322]
[1778308555863,46.3,80330.84,9.7,-0.00047,0.0,0.07324]
[1778308558117,46.3,80330.9,9.7,-0.00047,0.0,0.07323]
[1778308558665,46.3,80330.9,9.7,-0.00047,0.0,0.07323]
[1778308562706,46.3,80330.9,9.7,-0.00047,0.0,0.07323]
[1778308563632,46.3,80330.9,9.7,-0.00047,0.0,0.07323]
[1778308564469,46.3,80330.27,9.7,-0.00048,0.0,0.07331]
[1778308565294,46.3,80330.79,9.7,-0.00047,0.0,0.07325]
[1778308566108,46.3,80330.66,9.7,-0.00047,0.0,0.07326]
[1778308567042,46.3,80330.66,9.7,-0.00047,0.0,0.07326]
[1778308575023,46.3,80330.66,9.7,-0.00047,0.0,0.07326]
[1778308582332,46.3,80330.7,9.7,-0.00047,0.0,0.07326]
[1778308583780,46.3,80330.7,9.7,-0.00047,0.0,0.07326]
[1778308584584,46.3,80330.7,9.7,-0.00047,0.0,0.07326]
[1778308585577,46.3,80330.7,9.7,-0.00047,0.0,0.07326]
[1778308587410,46.3,80330.7,9.7,-0.00047,0.0,0.07326]
[1778308588173,46.3,80330.69,9.7,-0.00047,0.0,0.07326]
[1778308596539,46.3,80330.63,9.7,-0.00047,0.0,0.07298]
[1778308597111,46.3,80330.63,9.7,-0.00047,0.0,0.07298]
[1778308600153,46.3,80324.5,9.7,-0.00048,0.0,0.07372]
[1778308604265,46.3,80317.33,9.7,-0.00048,0.0,0.07459]
[1778308605867,46.3,80314.9,9.7,-0.00049,0.0,0.07488]
[1778308606949,46.3,80315.25,9.7,-0.00049,0.0,0.07484]
[1778308608359,46.3,80315.11,9.7,-0.00049,0.0,0.07486]
[1778308610647,46.3,80315.07,9.7,-0.00049,0.0,0.07486]
[1778308613248,46.3,80313.62,9.7,-0.00049,0.0,0.07504]
[1778308614210,46.3,80312.91,9.7,-0.00049,0.0,0.07513]
[1778308614950,46.3,80312.91,9.7,-0.00049,0.0,0.07513]
[1778308615682,46.3,80312.91,9.7,-0.00049,0.0,0.07513]
[1778308616643,46.3,80312.89,9.7,-0.00049,0.0,0.07513]
[1778308617507,46.3,80312.88,9.7,-0.00049,0.0,0.07513]
[1778308617521,46.3,80312.88,9.7,-0.00049,0.0,0.07513]
[1778308617808,46.3,80312.88,9.7,-0.00049,0.0,0.07513]
[1778308619738,46.3,80310.83,9.7,-0.00049,0.0,0.07538]
[1778308619749,46.3,80310.83,9.7,-0.00049,0.0,0.07538]
[1778308621156,46.3,80306.87,9.7,-0.00049,0.0,0.07587]
[1778308621447,46.3,80303.71,9.7,-0.0005,0.0,0.07627]
[1778308622110,46.3,80303.71,9.7,-0.0005,0.0,0.07627]
[1778308622782,46.3,80301.55,9.7,-0.0005,0.0,0.07654]
[1778308628173,46.3,80286.7,9.7,-0.00051,0.0,0.07841]
[1778308628536,46.3,80286.7,9.7,-0.00051,0.0,0.07841]
[1778308629332,46.3,80286.71,9.7,-0.00051,0.0,0.07841]
[1778308631987,46.3,80286.67,9.7,-0.00051,0.0,0.07842]
[1778308632922,46.3,80286.67,9.7,-0.00051,0.0,0.07842]
[1778308632943,46.3,80286.67,9.7,-0.00051,0.0,0.07842]
[1778308633018,46.3,80286.67,9.7,-0.00051,0.0,0.07842]
[1778308633077,46.3,80286.67,9.7,-0.00051,0.0,0.07842]
[1778308633104,46.3,80274.03,9.7,-0.00052,0.0,0.08005]
[1778308633266,46.3,80274.03,9.7,-0.00052,0.0,0.08005]
[1778308633970,46.3,80274.03,9.7,-0.00052,0.0,0.08005]
[1778308633989,46.3,80256.97,9.7,-0.00054,0.0,0.08229]
[1778308638971,46.3,80253.01,9.7,-0.00054,0.0,0.08282]
[1778308639839,46.3,80252.94,9.7,-0.00054,0.0,0.08283]
[1778308645518,46.3,80252.2,9.7,-0.00054,0.0,0.08293]
[1778308650342,46.3,80252.36,9.7,-0.00054,0.0,0.08291]
[1778308651063,46.3,80252.36,9.7,-0.00054,0.0,0.08291]
[1778308652120,46.3,80253.39,9.7,-0.00054,0.0,0.08246]
[1778308652614,46.3,80254.14,9.7,-0.00054,0.0,0.08236]
[1778308657205,46.3,80255.73,9.7,-0.00054,0.0,0.08215]
[1778308657896,46.3,80255.73,9.7,-0.00054,0.0,0.08215]
[1778308660644,46.3,80255.73,9.7,-0.00054,0.0,0.08215]
[1778308670206,46.3,80255.9,9.7,-0.00054,0.0,0.08212]
[1778308671879,46.3,80255.9,9.7,-0.00054,0.0,0.08212]
[1778308681772,46.3,80256.35,9.7,-0.00054,0.0,0.08206]
[1778308684576,46.3,80256.01,9.7,-0.00054,0.0,0.08211]
[1778308685436,46.3,80256.05,9.7,-0.00054,0.0,0.0821]
[1778308688146,46.3,80256.05,9.7,-0.00054,0.0,0.0821]
[1778308688884,46.3,80256.05,9.7,-0.00054,0.0,0.0821]
[1778308694607,46.3,80256.05,9.7,-0.00054,0.0,0.0821]
[1778308695509,46.3,80256.05,9.7,-0.00054,0.0,0.0821]
[1778308700522,46.3,80252.8,9.7,-0.00054,0.0,0.08254]
[1778308701512,46.3,80249.87,9.7,-0.00054,0.0,0.08293]
[1778308704476,46.3,80247.85,9.7,-0.00055,0.0,0.0832]
[1778308704740,46.3,80247.85,9.7,-0.00055,0.0,0.0832]
[1778308704894,46.3,80247.85,9.7,-0.00055,0.0,0.0832]
[1778308704926,46.3,80247.85,9.7,-0.00055,0.0,0.0832]
[1778308705940,46.3,80228.01,9.7,-0.00057,0.0,0.08592]
[1778308707115,46.3,80228.01,9.7,-0.00057,0.0,0.08592]
[1778308709446,46.3,80233.75,9.7,-0.00056,0.0,0.08512]
[1778308710777,46.3,80234.36,9.7,-0.00056,0.0,0.08504]
[1778308711995,46.3,80232.56,9.7,-0.00056,0.0,0.08529]
[1778308715314,46.3,80228.58,9.7,-0.00056,0.0,0.08551]
[1778308716754,46.3,80229.54,9.7,-0.00056,0.0,0.08538]
[1778308718679,46.3,80233.48,9.7,-0.00056,0.0,0.08484]
[1778308719511,46.3,80233.32,9.7,-0.00056,0.0,0.08486]
[1778308725077,46.3,80235.31,9.7,-0.00056,0.0,0.08459]
[1778308725580,46.3,80235.31,9.7,-0.00056,0.0,0.08459]
[1778308726634,46.3,80235.34,9.7,-0.00056,0.0,0.08458]
[1778308732126,46.3,80236.21,9.7,-0.00055,0.0,0.08447]
[1778308733816,46.3,80236.26,9.7,-0.00055,0.0,0.08446]
[1778308734233,46.3,80236.26,9.7,-0.00055,0.0,0.08446]
[1778308737285,46.3,80240.74,9.7,-0.00055,0.0,0.08385]
[1778308737931,46.3,80240.74,9.7,-0.00055,0.0,0.08385]
[1778308740653,46.3,80240.44,9.7,-0.00055,0.0,0.08389]
[1778308741582,46.3,80240.18,9.7,-0.00055,0.0,0.08392]
[1778308742454,46.3,80239.64,9.7,-0.00055,0.0,0.084]
[1778308743296,46.3,80239.4,9.7,-0.00055,0.0,0.08403]
[1778308747237,46.3,80228.61,9.7,-0.00056,0.0,0.08551]
[1778308747886,46.3,80228.85,9.7,-0.00056,0.0,0.08548]
[1778308752783,46.3,80225.3,9.7,-0.00057,0.0,0.08597]
[1778308752797,46.3,80225.3,9.7,-0.00057,0.0,0.08597]
[1778308753941,46.3,80218.55,9.7,-0.00057,0.0,0.08691]
[1778308754879,46.3,80215.5,9.7,-0.00058,0.0,0.08734]
[1778308756361,46.3,80204.99,9.7,-0.00059,0.0,0.08884]
[1778308758431,46.3,80205.2,9.7,-0.00059,0.0,0.08881]
[1778308758688,46.3,80205.2,9.7,-0.00059,0.0,0.08881]
[1778308759632,46.3,80207.48,9.7,-0.00058,0.0,0.08848]
[1778308762877,46.3,80218.23,9.7,-0.00057,0.0,0.08696]
[1778308762882,46.3,80218.23,9.7,-0.00057,0.0,0.08696]
[1778308770396,46.3,80222.39,9.7,-0.00057,0.0,0.08637]
[1778308773066,46.3,80223.44,9.7,-0.00057,0.0,0.0859]
[1778308773720,46.3,80223.49,9.7,-0.00057,0.0,0.0859]
[1778308776220,46.3,80222.05,9.7,-0.00057,0.0,0.0861]
[1778308776697,46.3,80221.93,9.7,-0.00057,0.0,0.08611]
[1778308777823,46.3,80221.93,9.7,-0.00057,0.0,0.08611]
[1778308778636,46.3,80219.34,9.7,-0.00057,0.0,0.08647]
[1778308784745,46.3,80218.83,9.7,-0.00057,0.0,0.08655]
[1778308785663,46.3,80218.97,9.7,-0.00057,0.0,0.08653]
[1778308787543,46.3,80218.97,9.7,-0.00057,0.0,0.08653]
[1778308790051,46.3,80219.72,9.7,-0.00057,0.0,0.08642]
[1778308795682,46.3,80219.39,9.7,-0.00057,0.0,0.08647]
[1778308796700,46.3,80217.97,9.7,-0.00057,0.0,0.08667]
[1778308798312,46.3,80218.75,9.7,-0.00057,0.0,0.08656]
[1778308800679,46.3,80218.75,9.7,-0.00057,0.0,0.08656]
[1778308802450,46.3,80219.16,9.7,-0.00057,0.0,0.0865]
[1778308803107,46.3,80219.16,9.7,-0.00057,0.0,0.0865]
[1778308805365,46.3,80219.16,9.7,-0.00057,0.0,0.0865]
[1778308806132,46.3,80219.16,9.7,-0.00057,0.0,0.0865]
[1778308810084,46.3,80219.16,9.7,-0.00057,0.0,0.0865]
[1778308812279,46.3,80218.96,9.7,-0.00057,0.0,0.08653]
[1778308813735,46.3,80218.96,9.7,-0.00057,0.0,0.08653]
[1778308815312,46.3,80218.95,9.7,-0.00057,0.0,0.08653]
[1778308816859,46.3,80219.04,9.7,-0.00057,0.0,0.08652]
[1778308817552,46.3,80219.27,9.7,-0.00057,0.0,0.08648]
[1778308819296,46.3,80220.43,9.7,-0.00057,0.0,0.08632]
[1778308820055,46.3,80220.73,9.7,-0.00057,0.0,0.08628]
[1778308823120,46.3,80219.32,9.7,-0.00057,0.0,0.08648]
[1778308823785,46.3,80219.49,9.7,-0.00057,0.0,0.08645]
[1778308826212,46.3,80219.6,9.7,-0.00057,0.0,0.08644]
[1778308826775,46.3,80219.6,9.7,-0.00057,0.0,0.08644]
[1778308829395,46.3,80217.94,9.7,-0.00057,0.0,0.08667]
[1778308831143,46.3,80217.97,9.7,-0.00057,0.0,0.08667]
[1778308832056,46.3,80217.92,9.7,-0.00057,0.0,0.08635]
[1778308832669,46.3,80218.04,9.7,-0.00057,0.0,0.08633]
[1778308834475,46.3,80217.91,9.7,-0.00057,0.0,0.08635]
[1778308835386,46.3,80217.91,9.7,-0.00057,0.0,0.08635]
[1778308839676,46.3,80217.2,9.7,-0.00057,0.0,0.08645]
[1778308840541,46.3,80216.97,9.7,-0.00057,0.0,0.08648]
[1778308845921,46.3,80217.19,9.7,-0.00057,0.0,0.08645]
[1778308848694,46.3,80217.71,9.7,-0.00057,0.0,0.08637]
[1778308850736,46.3,80217.71,9.7,-0.00057,0.0,0.08637]
[1778308855992,46.3,80216.33,9.7,-0.00057,0.0,0.08657]
[1778308856914,46.3,80216.33,9.7,-0.00057,0.0,0.08657]
[1778308857609,46.3,80216.72,9.7,-0.00057,0.0,0.08651]
[1778308858538,46.3,80216.4,9.7,-0.00057,0.0,0.08656]
[1778308860090,46.3,80216.4,9.7,-0.00057,0.0,0.08656]
[1778308866070,46.3,80218.44,9.7,-0.00057,0.0,0.08627]
[1778308868215,46.3,80220.35,9.7,-0.00057,0.0,0.08601]
[1778308868814,46.3,80220.09,9.7,-0.00057,0.0,0.08604]
[1778308874127,46.3,80225.35,9.7,-0.00056,0.0,0.08531]
[1778308878155,46.3,80237.8,9.7,-0.00055,0.0,0.08361]
[1778308881982,46.3,80238.92,9.7,-0.00055,0.0,0.08346]
[1778308882507,46.3,80233.94,9.7,-0.00055,0.0,0.08413]
[1778308889232,46.3,80226.41,9.7,-0.00056,0.0,0.08517]
[1778308892029,46.3,80226.41,9.7,-0.00056,0.0,0.08484]
[1778308892618,46.3,80226.41,9.7,-0.00056,0.0,0.08484]
[1778308893456,46.3,80226.52,9.7,-0.00056,0.0,0.08483]
[1778308895944,46.3,80226.27,9.7,-0.00056,0.0,0.08486]
[1778308901316,46.3,80225.99,9.7,-0.00056,0.0,0.0849]
[1778308905271,46.3,80225.99,9.7,-0.00056,0.0,0.0849]
[1778308905288,46.3,80225.99,9.7,-0.00056,0.0,0.0849]
[1778308905359,46.3,80225.99,9.7,-0.00056,0.0,0.0849]
[1778308905534,46.3,80226.53,9.7,-0.00056,0.0,0.08483]
[1778308906317,46.3,80226.53,9.7,-0.00056,0.0,0.08483]
[1778308907014,46.3,80233.39,9.7,-0.00055,0.0,0.08389]
[1778308912249,46.3,80236.2,9.7,-0.00055,0.0,0.08351]
[1778308915754,46.3,80235.82,9.7,-0.00055,0.0,0.08356]
[1778308916515,46.3,80235.77,9.7,-0.00055,0.0,0.08357]
[1778308917506,46.3,80235.77,9.7,-0.00055,0.0,0.08357]
[1778308920913,46.3,80235.5,9.7,-0.00055,0.0,0.0836]
[1778308924184,46.3,80234.88,9.7,-0.00055,0.0,0.08369]
[1778308924777,46.3,80234.88,9.7,-0.00055,0.0,0.08369]
[1778308927217,46.3,80234.88,9.7,-0.00055,0.0,0.08369]
[1778308929386,46.3,80234.81,9.7,-0.00055,0.0,0.0837]
[1778308931115,46.3,80234.89,9.7,-0.00055,0.0,0.08369]
[1778308931178,46.3,80234.89,9.7,-0.00055,0.0,0.08369]
[1778308937480,46.3,80227.64,9.7,-0.00056,0.0,0.08468]
[1778308938316,46.3,80227.56,9.7,-0.00056,0.0,0.08469]
[1778308941091,46.3,80227.16,9.7,-0.00056,0.0,0.08474]
[1778308942105,46.3,80225.05,9.7,-0.00056,0.0,0.08503]
[1778308945700,46.3,80225.29,9.7,-0.00056,0.0,0.085]
[1778308946122,46.3,80225.29,9.7,-0.00056,0.0,0.085]
[1778308949186,46.3,80222.65,9.7,-0.00056,0.0,0.08536]
[1778308950126,46.3,80222.07,9.7,-0.00056,0.0,0.08544]
[1778308953260,46.3,80222.86,9.7,-0.00056,0.0,0.08533]
[1778308953818,46.3,80222.86,9.7,-0.00056,0.0,0.08501]
[1778308954651,46.3,80223.03,9.7,-0.00056,0.0,0.08499]
[1778308955486,46.3,80223.03,9.7,-0.00056,0.0,0.08499]
[1778308962526,46.3,80221.93,9.7,-0.00056,0.0,0.08514]
[1778308963449,46.3,80221.93,9.7,-0.00056,0.0,0.08514]
[1778308970801,46.3,80224.17,9.7,-0.00056,0.0,0.08483]
[1778308973468,46.3,80230.29,9.7,-0.00055,0.0,0.08399]
[1778308974424,46.3,80231.92,9.7,-0.00055,0.0,0.08377]
[1778308975194,46.3,80232.35,9.7,-0.00055,0.0,0.08371]
[1778308975997,46.3,80232.08,9.7,-0.00055,0.0,0.08375]
[1778308980034,46.3,80238.35,9.7,-0.00054,0.0,0.0829]
[1778308980568,46.3,80239.71,9.7,-0.00054,0.0,0.08272]
[1778308981273,46.3,80239.71,9.7,-0.00054,0.0,0.08272]
[1778308982192,46.3,80239.63,9.7,-0.00054,0.0,0.08273]
[1778308985698,46.3,80242.46,9.7,-0.00054,0.0,0.08235]
[1778308987852,46.3,80244.25,9.7,-0.00054,0.0,0.08211]
[1778308994970,46.3,80244.14,9.7,-0.00054,0.0,0.08212]
[1778308995924,46.3,80244.14,9.7,-0.00054,0.0,0.08212]
[1778308996743,46.3,80244.09,9.7,-0.00054,0.0,0.08213]
[1778308998842,46.3,80244.14,9.7,-0.00054,0.0,0.08212]
[1778308999846,46.3,80244.14,9.7,-0.00054,0.0,0.08212]
[1778309003273,46.3,80244.11,9.7,-0.00054,0.0,0.08213]
[1778309004131,46.3,80244.15,9.7,-0.00054,0.0,0.08212]
[1778309005676,46.3,80244.18,9.7,-0.00054,0.0,0.08212]
[1778309006463,46.3,80244.18,9.7,-0.00054,0.0,0.08212]
[1778309015111,46.3,80244.6,9.7,-0.00054,0.0,0.08175]
[1778309026188,46.3,80244.22,9.7,-0.00054,0.0,0.0818]
[1778309027024,46.3,80244.22,9.7,-0.00054,0.0,0.0818]
[1778309028516,46.3,80240.37,9.7,-0.00054,0.0,0.08231]
[1778309034244,46.3,80237.44,9.7,-0.00054,0.0,0.08271]
[1778309036754,46.3,80237.34,9.7,-0.00054,0.0,0.08272]
[1778309037535,46.3,80237.34,9.7,-0.00054,0.0,0.08272]
[1778309039773,46.3,80237.4,9.7,-0.00054,0.0,0.08271]
[1778309041547,46.3,80237.28,9.7,-0.00054,0.0,0.08273]
[1778309050343,46.3,80227.39,9.7,-0.00055,0.0,0.08407]
[1778309052527,46.3,80227.37,9.7,-0.00055,0.0,0.08407]
[1778309055674,46.3,80227.02,9.7,-0.00055,0.0,0.08412]
[1778309055928,46.3,80227.02,9.7,-0.00055,0.0,0.08412]
[1778309055992,46.3,80227.02,9.7,-0.00055,0.0,0.08412]
[1778309056583,46.3,80227.02,9.7,-0.00055,0.0,0.08412]
[1778309058098,46.3,80218.42,9.7,-0.00056,0.0,0.0853]
[1778309058752,46.3,80219.04,9.7,-0.00056,0.0,0.08521]
[1778309062133,46.3,80216.91,9.7,-0.00056,0.0,0.08551]
[1778309062926,46.3,80216.77,9.7,-0.00056,0.0,0.08553]
[1778309068483,46.3,80216.53,9.7,-0.00056,0.0,0.08556]
[1778309072415,46.3,80215.58,9.7,-0.00056,0.0,0.08537]
[1778309073093,46.3,80215.04,9.7,-0.00056,0.0,0.08544]
[1778309078553,46.3,80214.64,9.7,-0.00056,0.0,0.0855]
[1778309083588,46.3,80214.64,9.7,-0.00056,0.0,0.0855]
[1778309085448,46.3,80214.3,9.7,-0.00056,0.0,0.08554]
[1778309086241,46.3,80214.22,9.7,-0.00056,0.0,0.08556]
[1778309088653,46.3,80213.47,9.7,-0.00056,0.0,0.08566]
[1778309089663,46.3,80213.24,9.7,-0.00056,0.0,0.08569]
[1778309095704,46.3,80213.28,9.7,-0.00056,0.0,0.08569]
[1778309096531,46.3,80213.28,9.7,-0.00056,0.0,0.08569]
[1778309098293,46.3,80213.11,9.7,-0.00057,0.0,0.08571]
[1778309100633,46.3,80213.14,9.7,-0.00057,0.0,0.08571]
[1778309103111,46.3,80213.14,9.7,-0.00057,0.0,0.08571]
[1778309103763,46.3,80212.71,9.7,-0.00057,0.0,0.08576]
[1778309105580,46.3,80211.96,9.7,-0.00057,0.0,0.08587]
[1778309106430,46.3,80210.55,9.7,-0.00057,0.0,0.08607]
[1778309107677,46.3,80210.0,9.7,-0.00057,0.0,0.08614]
[1778309108563,46.3,80210.0,9.7,-0.00057,0.0,0.08614]
[1778309113054,46.3,80208.03,9.7,-0.00057,0.0,0.08642]
[1778309113692,46.3,80208.03,9.7,-0.00057,0.0,0.08642]
[1778309117002,46.3,80212.64,9.7,-0.00057,0.0,0.08577]
[1778309117725,46.3,80215.71,9.7,-0.00056,0.0,0.08535]
[1778309123526,46.3,80214.99,9.7,-0.00056,0.0,0.08545]
[1778309124123,46.3,80214.79,9.7,-0.00056,0.0,0.08548]
[1778309129911,46.3,80215.88,9.7,-0.00056,0.0,0.08533]
[1778309132058,46.3,80215.87,9.7,-0.00056,0.0,0.08533]
[1778309133567,46.3,80215.87,9.7,-0.00056,0.0,0.085]
[1778309138339,46.3,80215.71,9.7,-0.00056,0.0,0.08502]
[1778309138819,46.3,80215.71,9.7,-0.00056,0.0,0.08502]
[1778309139788,46.3,80216.02,9.7,-0.00056,0.0,0.08498]
[1778309142616,46.3,80216.06,9.7,-0.00056,0.0,0.08498]
[1778309155103,46.3,80215.91,9.7,-0.00056,0.0,0.085]
[1778309155806,46.3,80215.91,9.7,-0.00056,0.0,0.085]
[1778309159646,46.3,80216.02,9.7,-0.00056,0.0,0.08498]
[1778309160455,46.3,80216.09,9.7,-0.00056,0.0,0.08497]
[1778309161404,46.3,80216.09,9.7,-0.00056,0.0,0.08497]
[1778309162365,46.3,80216.04,9.7,-0.00056,0.0,0.08498]
[1778309164748,46.3,80210.88,9.7,-0.00057,0.0,0.08569]
[1778309165567,46.3,80210.88,9.7,-0.00057,0.0,0.08569]
[1778309167497,46.3,80210.8,9.7,-0.00057,0.0,0.0857]
[1778309168490,46.3,80209.65,9.7,-0.00057,0.0,0.08586]
[1778309174595,46.3,80207.36,9.7,-0.00057,0.0,0.08618]
[1778309176653,46.3,80207.4,9.7,-0.00057,0.0,0.08618]
[1778309177513,46.3,80207.4,9.7,-0.00057,0.0,0.08618]
[1778309178307,46.3,80207.57,9.7,-0.00057,0.0,0.08615]
[1778309179256,46.3,80207.53,9.7,-0.00057,0.0,0.08616]
[1778309180998,46.3,80207.23,9.7,-0.00057,0.0,0.0862]
[1778309181974,46.3,80207.23,9.7,-0.00057,0.0,0.0862]
[1778309190331,46.3,80207.23,9.7,-0.00057,0.0,0.0862]
[1778309195366,46.3,80206.01,9.7,-0.00057,0.0,0.08604]
[1778309200401,46.3,80206.31,9.7,-0.00057,0.0,0.086]
[1778309202464,46.3,80206.31,9.7,-0.00057,0.0,0.086]
[1778309203443,46.3,80206.35,9.7,-0.00057,0.0,0.086]
[1778309204661,46.3,80204.85,9.7,-0.00057,0.0,0.08621]
[1778309205528,46.3,80206.16,9.7,-0.00057,0.0,0.08602]
[1778309207165,46.3,80206.35,9.7,-0.00057,0.0,0.086]
[1778309207742,46.3,80206.35,9.7,-0.00057,0.0,0.086]
[1778309211324,46.3,80207.48,9.7,-0.00057,0.0,0.08584]
[1778309212081,46.3,80207.47,9.7,-0.00057,0.0,0.08584]
[1778309213604,46.3,80207.47,9.7,-0.00057,0.0,0.08584]
[1778309214471,46.3,80207.47,9.7,-0.00057,0.0,0.08584]
[1778309219155,46.3,80214.14,9.7,-0.00056,0.0,0.08492]
[1778309219905,46.3,80214.44,9.7,-0.00056,0.0,0.08488]
[1778309225073,46.3,80216.57,9.7,-0.00056,0.0,0.08458]
[1778309226586,46.3,80216.53,9.7,-0.00056,0.0,0.08459]
[1778309227405,46.3,80216.57,9.7,-0.00056,0.0,0.08458]
[1778309229060,46.3,80216.71,9.7,-0.00056,0.0,0.08456]
[1778309234639,46.3,80217.97,9.7,-0.00056,0.0,0.08439]
[1778309235300,46.3,80217.97,9.7,-0.00056,0.0,0.08439]
[1778309235938,46.3,80217.77,9.7,-0.00056,0.0,0.08442]
[1778309243091,46.3,80217.56,9.7,-0.00056,0.0,0.08445]
[1778309243838,46.3,80217.55,9.7,-0.00056,0.0,0.08445]
[1778309250751,46.3,80223.6,9.7,-0.00055,0.0,0.08362]
[1778309255769,46.3,80223.59,9.7,-0.00055,0.0,0.0833]
[1778309256615,46.3,80223.59,9.7,-0.00055,0.0,0.0833]
[1778309257459,46.3,80223.71,9.7,-0.00055,0.0,0.08329]
[1778309258112,46.3,80223.74,9.7,-0.00055,0.0,0.08328]
[1778309258766,46.3,80223.74,9.7,-0.00055,0.0,0.08328]
[1778309259493,46.3,80224.21,9.7,-0.00055,0.0,0.08322]
[1778309261301,46.3,80224.38,9.7,-0.00055,0.0,0.0832]
[1778309261333,46.3,80224.38,9.7,-0.00055,0.0,0.0832]
[1778309261594,46.3,80224.38,9.7,-0.00055,0.0,0.0832]
[1778309262835,46.3,80237.91,9.7,-0.00053,0.0,0.08139]
[1778309265770,46.3,80240.44,9.7,-0.00053,0.0,0.08105]
[1778309266625,46.3,80240.45,9.7,-0.00053,0.0,0.08105]
[1778309269704,46.3,80240.41,9.7,-0.00053,0.0,0.08105]
[1778309269740,46.3,80240.41,9.7,-0.00053,0.0,0.08105]
[1778309269769,46.3,80240.41,9.7,-0.00053,0.0,0.08105]
[1778309270677,46.3,80240.6,9.7,-0.00053,0.0,0.08103]
[1778309270697,46.3,80257.89,9.7,-0.00052,0.0,0.07877]
[1778309271028,46.3,80257.89,9.7,-0.00052,0.0,0.07877]
[1778309271929,46.3,80265.88,9.7,-0.00051,0.0,0.07775]
[1778309272630,46.3,80265.88,9.7,-0.00051,0.0,0.07775]
[1778309272637,46.3,80265.88,9.7,-0.00051,0.0,0.07775]
[1778309273527,46.3,80268.61,9.7,-0.00051,0.0,0.07741]
[1778309273955,46.3,80266.66,9.7,-0.00051,0.0,0.07765]
[1778309274258,46.3,80266.66,9.7,-0.00051,0.0,0.07765]
[1778309275000,46.3,80264.8,9.7,-0.00051,0.0,0.07789]
[1778309275041,46.3,80264.8,9.7,-0.00051,0.0,0.07789]
[1778309275218,46.3,80264.8,9.7,-0.00051,0.0,0.07789]
[1778309275303,46.3,80264.8,9.7,-0.00051,0.0,0.07789]
[1778309275358,46.3,80264.8,9.7,-0.00051,0.0,0.07789]
[1778309280970,46.3,80257.76,9.7,-0.00052,0.0,0.07879]
[1778309283349,46.3,80257.76,9.7,-0.00052,0.0,0.07879]
[1778309283355,46.3,80257.76,9.7,-0.00052,0.0,0.07879]
[1778309283361,46.3,80257.76,9.7,-0.00052,0.0,0.07879]
[1778309289028,46.3,80247.33,9.7,-0.00053,0.0,0.08014]
[1778309292757,46.3,80247.05,9.7,-0.00053,0.0,0.08018]
[1778309292784,46.3,80247.05,9.7,-0.00053,0.0,0.08018]
[1778309294063,46.3,80261.39,9.7,-0.00051,0.0,0.07832]
[1778309299098,46.3,80264.89,9.7,-0.00051,0.0,0.07788]
[1778309303532,46.3,80264.78,9.7,-0.00051,0.0,0.07789]
[1778309304326,46.3,80264.78,9.7,-0.00051,0.0,0.07789]
[1778309308099,46.3,80261.55,9.7,-0.00051,0.0,0.0783]
[1778309309583,46.3,80262.17,9.7,-0.00051,0.0,0.07823]
[1778309315147,46.3,80264.36,9.7,-0.00051,0.0,0.07764]
[1778309315779,46.3,80264.36,9.7,-0.00051,0.0,0.07764]
[1778309318885,46.3,80267.07,9.7,-0.00051,0.0,0.0773]
[1778309319587,46.3,80267.07,9.7,-0.00051,0.0,0.0773]
[1778309322386,46.3,80267.68,9.7,-0.00051,0.0,0.07722]
[1778309324050,46.3,80267.68,9.7,-0.00051,0.0,0.07722]
[1778309326277,46.3,80267.5,9.7,-0.00051,0.0,0.07725]
[1778309327081,46.3,80267.5,9.7,-0.00051,0.0,0.07725]
[1778309328472,46.3,80267.58,9.7,-0.00051,0.0,0.07724]
[1778309330788,46.3,80268.11,9.7,-0.0005,0.0,0.07717]
[1778309336357,46.3,80267.43,9.7,-0.00051,0.0,0.07725]
[1778309340752,46.3,80267.41,9.7,-0.00051,0.0,0.07726]
[1778309341828,46.3,80267.41,9.7,-0.00051,0.0,0.07726]
[1778309344701,46.3,80266.64,9.7,-0.00051,0.0,0.07735]
[1778309345576,46.3,80266.67,9.7,-0.00051,0.0,0.07735]
[1778309346417,46.3,80266.67,9.7,-0.00051,0.0,0.07735]
[1778309347331,46.3,80266.64,9.7,-0.00051,0.0,0.07735]
[1778309348089,46.3,80266.65,9.7,-0.00051,0.0,0.07735]
[1778309348774,46.3,80266.65,9.7,-0.00051,0.0,0.07735]
[1778309349763,46.3,80266.61,9.7,-0.00051,0.0,0.07736]
[1778309352650,46.3,80266.59,9.7,-0.00051,0.0,0.07736]
[1778309357742,46.3,80263.18,9.7,-0.00051,0.0,0.07779]
[1778309358643,46.3,80262.44,9.7,-0.00051,0.0,0.07789]
[1778309366567,46.3,80261.13,9.7,-0.00051,0.0,0.07806]
[1778309371603,46.3,80260.77,9.7,-0.00051,0.0,0.0778]
[1778309376849,46.3,80257.36,9.7,-0.00051,0.0,0.07823]
[1778309377638,46.3,80257.98,9.7,-0.00051,0.0,0.07816]
[1778309382680,46.3,80250.32,9.7,-0.00052,0.0,0.07914]
[1778309386234,46.3,80249.8,9.7,-0.00052,0.0,0.07921]
[1778309387072,46.3,80249.91,9.7,-0.00052,0.0,0.07919]
[1778309389006,46.3,80249.29,9.7,-0.00052,0.0,0.07927]
[1778309389892,46.3,80249.29,9.7,-0.00052,0.0,0.07927]
[1778309396961,46.3,80248.33,9.7,-0.00052,0.0,0.0794]
[1778309398485,46.3,80248.31,9.7,-0.00052,0.0,0.0794]
[1778309398779,46.3,80248.31,9.7,-0.00052,0.0,0.0794]
[1778309399325,46.3,80248.19,9.7,-0.00052,0.0,0.07942]
[1778309401168,46.3,80247.86,9.7,-0.00052,0.0,0.07946]
[1778309401587,46.3,80247.86,9.7,-0.00052,0.0,0.07946]
[1778309402821,46.3,80236.16,9.7,-0.00053,0.0,0.08099]
[1778309407856,46.3,80236.26,9.7,-0.00053,0.0,0.08098]
[1778309409550,46.3,80236.26,9.7,-0.00053,0.0,0.08098]
[1778309410148,46.3,80236.26,9.7,-0.00053,0.0,0.08098]
[1778309415773,46.3,80235.18,9.7,-0.00053,0.0,0.08112]
[1778309416639,46.3,80235.05,9.7,-0.00053,0.0,0.08114]
[1778309418387,46.3,80230.31,9.7,-0.00054,0.0,0.08177]
[1778309419320,46.3,80230.8,9.7,-0.00054,0.0,0.0817]
[1778309419920,46.3,80230.8,9.7,-0.00054,0.0,0.0817]
[1778309421570,46.3,80230.04,9.7,-0.00054,0.0,0.0818]
[1778309424557,46.3,80230.04,9.7,-0.00054,0.0,0.0818]
[1778309425435,46.3,80229.97,9.7,-0.00054,0.0,0.08181]
[1778309429109,46.3,80228.22,9.7,-0.00054,0.0,0.08205]
[1778309429690,46.3,80228.22,9.7,-0.00054,0.0,0.08205]
[1778309430588,46.3,80228.03,9.7,-0.00054,0.0,0.08207]
[1778309431407,46.3,80228.03,9.7,-0.00054,0.0,0.08207]
[1778309433632,46.3,80225.78,9.7,-0.00054,0.0,0.08206]
[1778309434509,46.3,80226.08,9.7,-0.00054,0.0,0.08202]
[1778309436069,46.3,80226.2,9.7,-0.00054,0.0,0.082]
[1778309436807,46.3,80226.2,9.7,-0.00054,0.0,0.082]
[1778309437585,46.3,80226.23,9.7,-0.00054,0.0,0.082]
[1778309438423,46.3,80226.23,9.7,-0.00054,0.0,0.082]
[1778309442306,46.3,80226.27,9.7,-0.00054,0.0,0.08199]
[1778309443014,46.3,80226.27,9.7,-0.00054,0.0,0.08199]
[1778309447507,46.3,80225.72,9.7,-0.00054,0.0,0.08207]
[1778309447530,46.3,80225.72,9.7,-0.00054,0.0,0.08207]
[1778309452502,46.3,80213.74,9.7,-0.00055,0.0,0.08368]
[1778309453778,46.3,80213.54,9.7,-0.00055,0.0,0.08371]
[1778309454098,46.3,80213.14,9.7,-0.00055,0.0,0.08376]
[1778309454865,46.3,80213.14,9.7,-0.00055,0.0,0.08376]
[1778309464651,46.3,80207.43,9.7,-0.00056,0.0,0.08455]
[1778309465476,46.3,80207.43,9.7,-0.00056,0.0,0.08455]
[1778309471301,46.3,80202.37,9.7,-0.00056,0.0,0.08524]
[1778309472295,46.3,80202.37,9.7,-0.00056,0.0,0.08524]
[1778309473102,46.3,80203.18,9.7,-0.00056,0.0,0.08513]
[1778309479510,46.3,80201.68,9.7,-0.00056,0.0,0.08534]
[1778309480535,46.3,80201.37,9.7,-0.00056,0.0,0.08538]
[1778309483624,46.3,80199.95,9.7,-0.00057,0.0,0.08558]
[1778309485311,46.3,80200.14,9.7,-0.00057,0.0,0.08555]
[1778309486801,46.3,80200.14,9.7,-0.00057,0.0,0.08555]
[1778309487605,46.3,80200.88,9.7,-0.00056,0.0,0.08545]
[1778309491679,46.3,80203.37,9.7,-0.00056,0.0,0.08511]
[1778309493432,46.3,80203.81,9.7,-0.00056,0.0,0.08472]
[1778309498227,46.3,80202.68,9.7,-0.00056,0.0,0.08488]
[1778309498872,46.3,80202.68,9.7,-0.00056,0.0,0.08488]
[1778309502275,46.3,80201.03,9.7,-0.00056,0.0,0.0851]
[1778309503063,46.3,80201.03,9.7,-0.00056,0.0,0.0851]
[1778309503813,46.3,80200.73,9.7,-0.00056,0.0,0.08515]
[1778309504617,46.3,80200.88,9.7,-0.00056,0.0,0.08513]
[1778309509550,46.3,80199.98,9.7,-0.00056,0.0,0.08525]
[1778309511902,46.3,80199.73,9.7,-0.00056,0.0,0.08528]
[1778309513623,46.3,80199.73,9.7,-0.00056,0.0,0.08528]
[1778309513686,46.3,80199.73,9.7,-0.00056,0.0,0.08528]
[1778309513962,46.3,80199.73,9.7,-0.00056,0.0,0.08528]
[1778309514603,46.3,80218.46,9.7,-0.00055,0.0,0.08272]
[1778309519786,46.3,80219.02,9.7,-0.00054,0.0,0.08265]
[1778309520659,46.3,80218.92,9.7,-0.00054,0.0,0.08266]
[1778309523690,46.3,80215.4,9.7,-0.00055,0.0,0.08314]
[1778309524653,46.3,80215.54,9.7,-0.00055,0.0,0.08312]
[1778309525494,46.3,80215.6,9.7,-0.00055,0.0,0.08311]
[1778309527217,46.3,80214.8,9.7,-0.00055,0.0,0.08322]
[1778309532742,46.3,80215.9,9.7,-0.00055,0.0,0.08307]
[1778309536586,46.3,80224.69,9.7,-0.00054,0.0,0.08189]
[1778309536640,46.3,80224.69,9.7,-0.00054,0.0,0.08189]
[1778309536696,46.3,80224.69,9.7,-0.00054,0.0,0.08189]
[1778309537649,46.3,80225.81,9.7,-0.00054,0.0,0.08174]
[1778309541602,46.3,80222.24,9.7,-0.00054,0.0,0.08222]
[1778309542442,46.3,80222.01,9.7,-0.00054,0.0,0.08225]
[1778309547608,46.3,80221.19,9.7,-0.00054,0.0,0.08236]
[1778309550218,46.3,80221.73,9.7,-0.00054,0.0,0.08228]
[1778309553983,46.3,80221.73,9.7,-0.00054,0.0,0.08197]
[1778309558154,46.3,80218.39,9.7,-0.00054,0.0,0.08242]
[1778309558758,46.3,80218.39,9.7,-0.00054,0.0,0.08242]
[1778309560263,46.3,80218.84,9.7,-0.00054,0.0,0.08236]
[1778309562338,46.3,80218.88,9.7,-0.00054,0.0,0.08235]
[1778309567988,46.3,80221.25,9.7,-0.00054,0.0,0.08203]
[1778309572461,46.3,80221.22,9.7,-0.00054,0.0,0.08204]
[1778309573160,46.3,80221.22,9.7,-0.00054,0.0,0.08204]
[1778309577666,46.3,80221.22,9.7,-0.00054,0.0,0.08204]
[1778309578528,46.3,80221.29,9.7,-0.00054,0.0,0.08203]
[1778309580733,46.3,80221.36,9.7,-0.00054,0.0,0.08202]
[1778309581702,46.3,80220.07,9.7,-0.00054,0.0,0.08219]
[1778309582465,46.3,80220.28,9.7,-0.00054,0.0,0.08216]
[1778309583116,46.3,80220.28,9.7,-0.00054,0.0,0.08216]
[1778309584511,46.3,80220.43,9.7,-0.00054,0.0,0.08214]
[1778309585373,46.3,80218.72,9.7,-0.00054,0.0,0.08237]
[1778309586256,46.3,80216.32,9.7,-0.00055,0.0,0.08269]
[1778309588157,46.3,80215.96,9.7,-0.00055,0.0,0.08274]
[1778309588943,46.3,80215.96,9.7,-0.00055,0.0,0.08274]
[1778309589682,46.3,80217.19,9.7,-0.00054,0.0,0.08258]
[1778309595414,46.3,80216.7,9.7,-0.00054,0.0,0.08264]
[1778309596038,46.3,80216.7,9.7,-0.00054,0.0,0.08264]
[1778309602226,46.3,80216.32,9.7,-0.00055,0.0,0.08269]
[1778309604452,46.3,80217.13,9.7,-0.00054,0.0,0.08259]
[1778309605229,46.3,80217.13,9.7,-0.00054,0.0,0.08259]
[1778309606724,46.3,80217.13,9.7,-0.00054,0.0,0.08259]
[1778309607629,46.3,80217.2,9.7,-0.00054,0.0,0.08258]
[1778309610989,46.3,80217.2,9.7,-0.00054,0.0,0.08258]
[1778309611649,46.3,80217.2,9.7,-0.00054,0.0,0.08226]
[1778309615037,46.3,80217.24,9.7,-0.00054,0.0,0.08225]
[1778309616520,46.3,80216.41,9.7,-0.00054,0.0,0.08237]
[1778309619921,46.3,80215.58,9.7,-0.00054,0.0,0.08248]
[1778309622619,46.3,80212.78,9.7,-0.00055,0.0,0.08285]
[1778309625261,46.3,80212.56,9.7,-0.00055,0.0,0.08288]
[1778309625894,46.3,80212.56,9.7,-0.00055,0.0,0.08288]
[1778309628635,46.3,80211.23,9.7,-0.00055,0.0,0.08306]
[1778309629467,46.3,80211.24,9.7,-0.00055,0.0,0.08306]
[1778309630315,46.3,80211.24,9.7,-0.00055,0.0,0.08306]
[1778309631019,46.3,80211.24,9.7,-0.00055,0.0,0.08306]
[1778309632049,46.3,80210.82,9.7,-0.00055,0.0,0.08312]
[1778309632740,46.3,80210.92,9.7,-0.00055,0.0,0.08311]
[1778309633522,46.3,80210.88,9.7,-0.00055,0.0,0.08311]
[1778309634397,46.3,80210.7,9.7,-0.00055,0.0,0.08314]
[1778309635166,46.3,80210.7,9.7,-0.00055,0.0,0.08314]
[1778309635732,46.3,80210.7,9.7,-0.00055,0.0,0.08314]
[1778309639245,46.3,80210.59,9.7,-0.00055,0.0,0.08315]
[1778309640847,46.3,80210.62,9.7,-0.00055,0.0,0.08315]
[1778309647057,46.3,80208.59,9.7,-0.00055,0.0,0.08342]
[1778309647857,46.3,80209.53,9.7,-0.00055,0.0,0.08329]
[1778309650123,46.3,80210.25,9.7,-0.00055,0.0,0.0832]
[1778309652500,46.3,80209.92,9.7,-0.00055,0.0,0.08324]
[1778309657613,46.3,80209.37,9.7,-0.00055,0.0,0.08332]
[1778309662648,46.3,80209.44,9.7,-0.00055,0.0,0.08331]
[1778309664133,46.3,80209.44,9.7,-0.00055,0.0,0.08331]
[1778309666392,46.3,80209.42,9.7,-0.00055,0.0,0.08331]
[1778309667689,46.3,80210.05,9.7,-0.00055,0.0,0.08322]
[1778309669536,46.3,80210.09,9.7,-0.00055,0.0,0.08322]
[1778309670289,46.3,80210.09,9.7,-0.00055,0.0,0.08322]
[1778309671118,46.3,80210.09,9.7,-0.00055,0.0,0.08322]
[1778309677991,46.3,80210.35,9.7,-0.00055,0.0,0.08286]
[1778309678647,46.3,80210.35,9.7,-0.00055,0.0,0.08286]
[1778309679552,46.3,80210.35,9.7,-0.00055,0.0,0.08286]
[1778309680317,46.3,80210.35,9.7,-0.00055,0.0,0.08286]
[1778309682206,46.3,80210.35,9.7,-0.00055,0.0,0.08286]
[1778309682776,46.3,80210.35,9.7,-0.00055,0.0,0.08286]
[1778309683676,46.3,80210.35,9.7,-0.00055,0.0,0.08286]
[1778309684477,46.3,80210.35,9.7,-0.00055,0.0,0.08286]
[1778309685062,46.3,80210.35,9.7,-0.00055,0.0,0.08286]
[1778309685791,46.3,80210.35,9.7,-0.00055,0.0,0.08286]
[1778309688671,46.3,80210.35,9.7,-0.00055,0.0,0.08286]
[1778309689540,46.3,80210.38,9.7,-0.00055,0.0,0.08286]
[1778309696116,46.3,80210.38,9.7,-0.00055,0.0,0.08286]
[1778309696772,46.3,80210.38,9.7,-0.00055,0.0,0.08286]
[1778309697543,46.3,80210.38,9.7,-0.00055,0.0,0.08286]
[1778309698270,46.3,80210.38,9.7,-0.00055,0.0,0.08286]
[1778309703935,46.3,80211.16,9.7,-0.00055,0.0,0.08275]
[1778309705985,46.3,80211.16,9.7,-0.00055,0.0,0.08275]
[1778309706677,46.3,80213.68,9.7,-0.00054,0.0,0.08242]
[1778309708240,46.3,80217.72,9.7,-0.00054,0.0,0.08187]
[1778309712665,46.3,80219.49,9.7,-0.00054,0.0,0.08164]
[1778309718034,46.3,80222.03,9.7,-0.00054,0.0,0.0813]
[1778309720672,46.3,80222.96,9.7,-0.00053,0.0,0.08118]
[1778309721269,46.3,80239.61,9.7,-0.00052,0.0,0.079]
[1778309721328,46.3,80239.61,9.7,-0.00052,0.0,0.079]
[1778309722062,46.3,80254.63,9.7,-0.00051,0.0,0.07707]
[1778309722510,46.3,80254.63,9.7,-0.00051,0.0,0.07707]
[1778309726616,46.3,80253.15,9.7,-0.00051,0.0,0.07726]
[1778309727496,46.3,80251.09,9.7,-0.00051,0.0,0.07752]
[1778309732861,46.3,80238.45,9.7,-0.00052,0.0,0.07884]
[1778309736151,46.3,80238.32,9.7,-0.00052,0.0,0.07886]
[1778309737055,46.3,80238.85,9.7,-0.00052,0.0,0.07879]
[1778309742202,46.3,80238.9,9.7,-0.00052,0.0,0.07878]
[1778309744458,46.3,80238.99,9.7,-0.00052,0.0,0.07877]
[1778309745219,46.3,80238.99,9.7,-0.00052,0.0,0.07877]
[1778309750258,46.3,80239.7,9.7,-0.00052,0.0,0.07868]
[1778309751962,46.3,80240.11,9.7,-0.00052,0.0,0.07862]
[1778309752662,46.3,80240.57,9.7,-0.00052,0.0,0.07857]
[1778309753415,46.3,80240.4,9.7,-0.00052,0.0,0.07859]
[1778309754148,46.3,80240.4,9.7,-0.00052,0.0,0.07859]
[1778309760424,46.3,80238.14,9.7,-0.00052,0.0,0.07888]
[1778309761146,46.3,80238.14,9.7,-0.00052,0.0,0.07888]
[1778309761943,46.3,80237.81,9.7,-0.00052,0.0,0.07892]
[1778309762623,46.3,80238.57,9.7,-0.00052,0.0,0.07882]
[1778309763433,46.3,80238.49,9.7,-0.00052,0.0,0.07883]
[1778309764221,46.3,80238.49,9.7,-0.00052,0.0,0.07883]
[1778309766423,46.3,80238.49,9.7,-0.00052,0.0,0.07883]
[1778309768245,46.3,80238.49,9.7,-0.00052,0.0,0.07883]
[1778309769137,46.3,80238.49,9.7,-0.00052,0.0,0.07883]
[1778309770015,46.3,80238.49,9.7,-0.00052,0.0,0.07883]
[1778309773425,46.3,80238.35,9.7,-0.00052,0.0,0.07885]
[1778309775052,46.3,80237.89,9.7,-0.00052,0.0,0.07891]
[1778309775749,46.3,80236.63,9.7,-0.00052,0.0,0.07907]
[1778309777410,46.3,80235.14,9.7,-0.00052,0.0,0.07927]
[1778309779483,46.3,80235.51,9.7,-0.00052,0.0,0.07922]
[1778309780161,46.3,80235.51,9.7,-0.00052,0.0,0.07922]
[1778309781099,46.3,80235.35,9.7,-0.00052,0.0,0.07924]
[1778309781938,46.3,80235.03,9.7,-0.00052,0.0,0.07928]
[1778309784567,46.3,80234.77,9.7,-0.00052,0.0,0.07932]
[1778309785361,46.3,80234.74,9.7,-0.00052,0.0,0.07932]
[1778309789314,46.3,80234.29,9.7,-0.00052,0.0,0.07938]
[1778309789867,46.3,80234.34,9.7,-0.00052,0.0,0.07937]
[1778309796580,46.3,80234.11,9.7,-0.00052,0.0,0.07909]
[1778309798260,46.3,80234.11,9.7,-0.00052,0.0,0.07909]
[1778309798385,46.3,80234.04,9.7,-0.00052,0.0,0.0791]
[1778309803629,46.3,80232.55,9.7,-0.00052,0.0,0.0793]
[1778309806169,46.3,80232.01,9.7,-0.00052,0.0,0.07937]
[1778309806816,46.3,80232.5,9.7,-0.00052,0.0,0.0793]
[1778309807582,46.3,80232.47,9.7,-0.00052,0.0,0.07931]
[1778309809242,46.3,80232.19,9.7,-0.00052,0.0,0.07934]
[1778309810982,46.3,80232.81,9.7,-0.00052,0.0,0.07926]
[1778309812001,46.3,80232.88,9.7,-0.00052,0.0,0.07925]
[1778309813481,46.3,80232.88,9.7,-0.00052,0.0,0.07925]
[1778309814413,46.3,80233.54,9.7,-0.00052,0.0,0.07917]
[1778309817448,46.3,80235.8,9.7,-0.00052,0.0,0.07887]
[1778309818080,46.3,80235.8,9.7,-0.00052,0.0,0.07887]
[1778309818703,46.3,80236.15,9.7,-0.00052,0.0,0.07883]
[1778309819602,46.3,80236.15,9.7,-0.00052,0.0,0.07883]
[1778309823058,46.3,80235.96,9.7,-0.00052,0.0,0.07885]
[1778309823767,46.3,80236.03,9.7,-0.00052,0.0,0.07885]
[1778309827117,46.3,80236.1,9.7,-0.00052,0.0,0.07884]
[1778309827618,46.3,80236.1,9.7,-0.00052,0.0,0.07884]
[1778309828378,46.3,80236.1,9.7,-0.00052,0.0,0.07884]
[1778309829190,46.3,80236.05,9.7,-0.00052,0.0,0.07884]
[1778309837712,46.3,80236.0,9.7,-0.00052,0.0,0.07885]
[1778309838448,46.3,80236.0,9.7,-0.00052,0.0,0.07885]
[1778309839182,46.3,80236.0,9.7,-0.00052,0.0,0.07885]
[1778309840286,46.3,80236.0,9.7,-0.00052,0.0,0.07885]
[1778309840850,46.3,80236.0,9.7,-0.00052,0.0,0.07885]
[1778309842554,46.3,80236.03,9.7,-0.00052,0.0,0.07885]
[1778309843460,46.3,80236.03,9.7,-0.00052,0.0,0.07885]
[1778309844241,46.3,80236.03,9.7,-0.00052,0.0,0.07885]
[1778309845677,46.3,80236.3,9.7,-0.00052,0.0,0.07881]
[1778309846310,46.3,80236.3,9.7,-0.00052,0.0,0.07881]
[1778309846658,46.3,80236.3,9.7,-0.00052,0.0,0.07881]
[1778309847451,46.3,80236.59,9.7,-0.00052,0.0,0.07877]
[1778309852272,46.3,80239.34,9.7,-0.00052,0.0,0.07842]
[1778309853058,46.3,80239.44,9.7,-0.00051,0.0,0.0781]
[1778309854550,46.3,80239.44,9.7,-0.00051,0.0,0.0781]
[1778309856131,46.3,80239.44,9.7,-0.00051,0.0,0.0781]
[1778309856948,46.3,80239.44,9.7,-0.00051,0.0,0.0781]
[1778309857687,46.3,80239.44,9.7,-0.00051,0.0,0.0781]
[1778309864049,46.3,80238.71,9.7,-0.00051,0.0,0.07819]
[1778309864776,46.3,80238.71,9.7,-0.00051,0.0,0.07819]
[1778309865894,46.3,80238.71,9.7,-0.00051,0.0,0.07819]
[1778309867639,46.3,80238.71,9.7,-0.00051,0.0,0.07819]
[1778309868466,46.3,80238.71,9.7,-0.00051,0.0,0.07819]
[1778309872102,46.3,80238.22,9.7,-0.00051,0.0,0.07826]
[1778309873005,46.3,80238.27,9.7,-0.00051,0.0,0.07825]
[1778309878147,46.3,80238.72,9.7,-0.00051,0.0,0.07819]
[1778309883120,46.3,80238.72,9.7,-0.00051,0.0,0.07819]
[1778309883782,46.3,80238.69,9.7,-0.00051,0.0,0.0782]
[1778309888825,46.3,80238.34,9.7,-0.00051,0.0,0.07824]
[1778309889634,46.3,80238.39,9.7,-0.00051,0.0,0.07824]
[1778309892336,46.3,80238.61,9.7,-0.00051,0.0,0.07821]
[1778309893135,46.3,80238.61,9.7,-0.00051,0.0,0.07821]
[1778309894749,46.3,80238.59,9.7,-0.00051,0.0,0.07821]
[1778309895628,46.3,80237.22,9.7,-0.00052,0.0,0.07839]
[1778309901311,46.3,80238.53,9.7,-0.00051,0.0,0.07822]
[1778309905886,46.3,80238.56,9.7,-0.00051,0.0,0.07821]
[1778309907007,46.3,80238.56,9.7,-0.00051,0.0,0.07821]
[1778309907828,46.3,80238.48,9.7,-0.00051,0.0,0.07822]
[1778309909983,46.3,80238.72,9.7,-0.00051,0.0,0.07819]
[1778309914329,46.3,80238.52,9.7,-0.00051,0.0,0.07791]
[1778309915225,46.3,80238.52,9.7,-0.00051,0.0,0.07791]
[1778309916910,46.3,80238.51,9.7,-0.00051,0.0,0.07792]
[1778309917599,46.3,80238.53,9.7,-0.00051,0.0,0.07791]
[1778309923465,46.3,80232.33,9.7,-0.00052,0.0,0.07871]
[1778309923853,46.3,80232.33,9.7,-0.00052,0.0,0.07871]
[1778309924527,46.3,80232.25,9.7,-0.00052,0.0,0.07872]
[1778309932536,46.3,80229.25,9.7,-0.00052,0.0,0.07911]
[1778309933307,46.3,80229.25,9.7,-0.00052,0.0,0.07911]
[1778309939501,46.3,80229.23,9.7,-0.00052,0.0,0.07911]
[1778309944586,46.3,80229.2,9.7,-0.00052,0.0,0.07912]
[1778309945452,46.3,80229.2,9.7,-0.00052,0.0,0.07912]
[1778309946319,46.3,80229.08,9.7,-0.00052,0.0,0.07913]
[1778309947116,46.3,80229.51,9.7,-0.00052,0.0,0.07908]
[1778309948034,46.3,80229.51,9.7,-0.00052,0.0,0.07908]
[1778309950300,46.3,80229.84,9.7,-0.00052,0.0,0.07903]
[1778309955584,46.3,80235.11,9.7,-0.00052,0.0,0.07835]
[1778309956523,46.3,80235.11,9.7,-0.00052,0.0,0.07835]
[1778309957620,46.3,80235.2,9.7,-0.00052,0.0,0.07834]
[1778309957663,46.3,80235.2,9.7,-0.00052,0.0,0.07834]
[1778309958106,46.3,80235.2,9.7,-0.00052,0.0,0.07834]
[1778309958194,46.3,80235.2,9.7,-0.00052,0.0,0.07834]
[1778309958894,46.3,80237.54,9.7,-0.00051,0.0,0.07804]
[1778309958921,46.3,80253.81,9.7,-0.0005,0.0,0.07598]
[1778309960848,46.3,80254.02,9.7,-0.0005,0.0,0.07596]
[1778309961641,46.3,80254.01,9.7,-0.0005,0.0,0.07596]
[1778309968785,46.3,80255.88,9.7,-0.0005,0.0,0.07572]
[1778309975309,46.3,80255.93,9.7,-0.0005,0.0,0.07572]
[1778309976251,46.3,80255.89,9.7,-0.00049,0.0,0.07543]
[1778309983182,46.3,80255.83,9.7,-0.00049,0.0,0.07543]
[1778309984073,46.3,80255.83,9.7,-0.00049,0.0,0.07543]
[1778309987549,46.3,80255.75,9.7,-0.00049,0.0,0.07544]
[1778309990427,46.3,80255.75,9.7,-0.00049,0.0,0.07544]
[1778309992734,46.3,80255.75,9.7,-0.00049,0.0,0.07544]
[1778309993578,46.3,80255.78,9.7,-0.00049,0.0,0.07544]
[1778309993811,46.3,80255.78,9.7,-0.00049,0.0,0.07544]
[1778309994339,46.3,80255.78,9.7,-0.00049,0.0,0.07544]
[1778309995202,46.3,80255.65,9.7,-0.00049,0.0,0.07546]
[1778309999171,46.3,80255.72,9.7,-0.00049,0.0,0.07545]
[1778309999859,46.3,80255.72,9.7,-0.00049,0.0,0.07545]
[1778310005037,46.3,80256.74,9.7,-0.00049,0.0,0.07532]
[1778310009451,46.3,80260.76,9.7,-0.00049,0.0,0.07482]
[1778310010019,46.3,80259.39,9.7,-0.00049,0.0,0.07499]
[1778310012070,46.3,80258.69,9.7,-0.00049,0.0,0.07508]
[1778310012765,46.3,80258.6,9.7,-0.00049,0.0,0.07509]
[1778310018128,46.3,80258.04,9.7,-0.00049,0.0,0.07516]
[1778310019215,46.3,80258.04,9.7,-0.00049,0.0,0.07516]
[1778310020986,46.3,80259.65,9.7,-0.00049,0.0,0.07496]
[1778310024029,46.3,80258.63,9.7,-0.00049,0.0,0.07509]
[1778310024646,46.3,80258.67,9.7,-0.00049,0.0,0.07508]
[1778310028635,46.3,80258.71,9.7,-0.00049,0.0,0.07508]
[1778310029558,46.3,80258.71,9.7,-0.00049,0.0,0.07508]
[1778310030493,46.3,80258.71,9.7,-0.00049,0.0,0.07508]
[1778310031384,46.3,80258.72,9.7,-0.00049,0.0,0.07507]
[1778310035611,46.3,80259.03,9.7,-0.00049,0.0,0.07474]
[1778310035655,46.3,80259.03,9.7,-0.00049,0.0,0.07474]
[1778310035871,46.3,80259.03,9.7,-0.00049,0.0,0.07474]
[1778310036000,46.3,80259.03,9.7,-0.00049,0.0,0.07474]
[1778310036944,46.3,80249.54,9.7,-0.0005,0.0,0.07592]
[1778310037632,46.3,80242.01,9.7,-0.00051,0.0,0.07687]
[1778310039298,46.3,80241.94,9.7,-0.00051,0.0,0.07688]
[1778310039987,46.3,80242.0,9.7,-0.00051,0.0,0.07687]
[1778310045317,46.3,80243.01,9.7,-0.0005,0.0,0.07674]
[1778310046466,46.3,80243.01,9.7,-0.0005,0.0,0.07674]
[1778310047352,46.3,80243.09,9.7,-0.0005,0.0,0.07673]
[1778310053199,46.3,80243.34,9.7,-0.0005,0.0,0.0767]
[1778310054793,46.3,80243.27,9.7,-0.0005,0.0,0.07671]
[1778310060422,46.3,80243.4,9.7,-0.0005,0.0,0.07669]
[1778310065457,46.3,80247.14,9.7,-0.0005,0.0,0.07622]
[1778310069530,46.3,80247.2,9.7,-0.0005,0.0,0.07621]
[1778310070348,46.3,80247.35,9.7,-0.0005,0.0,0.07619]
[1778310072477,46.3,80247.19,9.7,-0.0005,0.0,0.07621]
[1778310073363,46.3,80247.15,9.7,-0.0005,0.0,0.07622]
[1778310076629,46.3,80246.89,9.7,-0.0005,0.0,0.07625]
[1778310077656,46.3,80246.85,9.7,-0.0005,0.0,0.07626]
[1778310078422,46.3,80246.85,9.7,-0.0005,0.0,0.07626]
[1778310079200,46.3,80246.85,9.7,-0.0005,0.0,0.07626]
[1778310081086,46.3,80246.85,9.7,-0.0005,0.0,0.07626]
[1778310082017,46.3,80246.85,9.7,-0.0005,0.0,0.07626]
[1778310082747,46.3,80246.85,9.7,-0.0005,0.0,0.07626]
[1778310083564,46.3,80246.85,9.7,-0.0005,0.0,0.07626]
[1778310086461,46.3,80247.0,9.7,-0.0005,0.0,0.07624]
[1778310087256,46.3,80247.0,9.7,-0.0005,0.0,0.07624]
[1778310092648,46.3,80246.56,9.7,-0.0005,0.0,0.076]
[1778310095232,46.3,80246.59,9.7,-0.0005,0.0,0.07599]
[1778310095995,46.3,80246.59,9.7,-0.0005,0.0,0.07599]
[1778310101711,46.3,80246.38,9.7,-0.0005,0.0,0.07602]
[1778310105329,46.3,80246.38,9.7,-0.0005,0.0,0.07602]
[1778310106227,46.3,80246.38,9.7,-0.0005,0.0,0.07602]
[1778310107088,46.3,80246.38,9.7,-0.0005,0.0,0.07602]
[1778310107841,46.3,80245.79,9.7,-0.0005,0.0,0.07609]
[1778310117138,46.3,80245.68,9.7,-0.0005,0.0,0.07611]
[1778310117895,46.3,80245.71,9.7,-0.0005,0.0,0.0761]
[1778310120870,46.3,80245.68,9.7,-0.0005,0.0,0.07611]
[1778310121743,46.3,80245.68,9.7,-0.0005,0.0,0.07611]
[1778310122509,46.3,80245.68,9.7,-0.0005,0.0,0.07611]
[1778310123399,46.3,80245.68,9.7,-0.0005,0.0,0.07611]
[1778310124168,46.3,80245.68,9.7,-0.0005,0.0,0.07611]
[1778310126637,46.3,80245.68,9.7,-0.0005,0.0,0.07611]
[1778310129929,46.3,80245.79,9.7,-0.0005,0.0,0.07609]
[1778310132646,46.3,80245.79,9.7,-0.0005,0.0,0.07609]
[1778310134872,46.3,80245.79,9.7,-0.0005,0.0,0.07609]
[1778310137353,46.3,80246.72,9.7,-0.0005,0.0,0.07598]
[1778310138842,46.3,80247.06,9.7,-0.0005,0.0,0.07593]
[1778310139539,46.3,80247.06,9.7,-0.0005,0.0,0.07593]
[1778310146263,46.3,80245.5,9.7,-0.0005,0.0,0.07613]
[1778310146822,46.3,80245.37,9.7,-0.0005,0.0,0.07614]
[1778310148380,46.3,80245.37,9.7,-0.0005,0.0,0.07614]
[1778310150766,46.3,80245.37,9.7,-0.0005,0.0,0.07614]
[1778310155596,46.3,80245.41,9.7,-0.0005,0.0,0.07584]
[1778310156535,46.3,80245.41,9.7,-0.0005,0.0,0.07584]
[1778310158630,46.3,80245.59,9.7,-0.0005,0.0,0.07582]
[1778310159379,46.3,80245.52,9.7,-0.0005,0.0,0.07583]
[1778310164151,46.3,80233.8,9.7,-0.00051,0.0,0.0773]
[1778310166166,46.3,80216.96,9.7,-0.00052,0.0,0.07947]
[1778310168104,46.3,80218.42,9.7,-0.00052,0.0,0.07928]
[1778310170118,46.3,80210.0,9.7,-0.00053,0.0,0.08039]
[1778310170825,46.3,80209.76,9.7,-0.00053,0.0,0.08042]
[1778310171934,46.3,80206.18,9.7,-0.00053,0.0,0.08089]
[1778310173631,46.3,80205.16,9.7,-0.00054,0.0,0.08103]
[1778310174429,46.3,80204.69,9.7,-0.00054,0.0,0.08109]
[1778310176078,46.3,80204.8,9.7,-0.00054,0.0,0.08107]
[1778310176710,46.3,80204.8,9.7,-0.00054,0.0,0.08107]
[1778310180510,46.3,80204.13,9.7,-0.00054,0.0,0.08116]
[1778310181404,46.3,80204.13,9.7,-0.00054,0.0,0.08116]
[1778310183698,46.3,80204.77,9.7,-0.00054,0.0,0.08108]
[1778310184565,46.3,80204.78,9.7,-0.00054,0.0,0.08108]
[1778310188911,46.3,80210.12,9.7,-0.00053,0.0,0.08037]
[1778310189180,46.3,80210.12,9.7,-0.00053,0.0,0.08037]
[1778310189653,46.3,80210.12,9.7,-0.00053,0.0,0.08037]
[1778310190191,46.3,80210.59,9.7,-0.00053,0.0,0.08031]
[1778310195369,46.3,80213.1,9.7,-0.00053,0.0,0.07998]
[1778310197305,46.3,80212.33,9.7,-0.00053,0.0,0.08008]
[1778310198133,46.3,80213.05,9.7,-0.00053,0.0,0.07998]
[1778310200746,46.3,80213.05,9.7,-0.00053,0.0,0.07998]
[1778310201704,46.3,80213.05,9.7,-0.00053,0.0,0.07998]
[1778310205461,46.3,80213.56,9.7,-0.00053,0.0,0.07992]
[1778310205490,46.3,80213.56,9.7,-0.00053,0.0,0.07992]
[1778310210454,46.3,80215.11,9.7,-0.00053,0.0,0.07971]
[1778310211054,46.3,80215.11,9.7,-0.00053,0.0,0.07971]
[1778310216516,46.3,80216.84,9.7,-0.00052,0.0,0.07918]
[1778310217688,46.3,80216.84,9.7,-0.00052,0.0,0.07918]
[1778310218460,46.3,80216.8,9.7,-0.00052,0.0,0.07918]
[1778310223565,46.3,80219.96,9.7,-0.00052,0.0,0.07878]
[1778310223871,46.3,80219.96,9.7,-0.00052,0.0,0.07878]
[1778310226418,46.3,80220.0,9.7,-0.00052,0.0,0.07877]
[1778310230272,46.3,80219.93,9.7,-0.00052,0.0,0.07878]
[1778310231032,46.3,80219.94,9.7,-0.00052,0.0,0.07878]
[1778310236656,46.3,80222.89,9.7,-0.00052,0.0,0.0784]
[1778310237676,46.3,80222.89,9.7,-0.00052,0.0,0.0784]
[1778310238424,46.3,80221.81,9.7,-0.00052,0.0,0.07854]
[1778310239786,46.3,80218.93,9.7,-0.00052,0.0,0.07891]
[1778310241542,46.3,80218.68,9.7,-0.00052,0.0,0.07894]
[1778310247432,46.3,80216.94,9.7,-0.00052,0.0,0.07917]
[1778310249627,46.3,80217.22,9.7,-0.00052,0.0,0.07913]
[1778310250387,46.3,80217.26,9.7,-0.00052,0.0,0.07913]
[1778310254285,46.3,80212.4,9.7,-0.00053,0.0,0.07976]
[1778310255173,46.3,80212.63,9.7,-0.00053,0.0,0.07973]
[1778310260177,46.3,80212.57,9.7,-0.00053,0.0,0.07974]
[1778310261062,46.3,80212.57,9.7,-0.00053,0.0,0.07974]
[1778310265629,46.3,80213.14,9.7,-0.00053,0.0,0.07966]
[1778310267146,46.3,80213.26,9.7,-0.00053,0.0,0.07965]
[1778310274908,46.3,80212.73,9.7,-0.00053,0.0,0.07972]
[1778310275870,46.3,80212.73,9.7,-0.00053,0.0,0.07972]
[1778310277444,46.3,80212.73,9.7,-0.00052,0.0,0.07941]
[1778310278992,46.3,80212.7,9.7,-0.00052,0.0,0.07941]
[1778310280433,46.3,80212.7,9.7,-0.00052,0.0,0.07941]
[1778310283324,46.3,80213.12,9.7,-0.00052,0.0,0.07935]
[1778310284651,46.3,80212.95,9.7,-0.00052,0.0,0.07938]
[1778310285664,46.3,80212.95,9.7,-0.00052,0.0,0.07938]
[1778310290690,46.3,80213.03,9.7,-0.00052,0.0,0.07937]
[1778310291535,46.3,80213.03,9.7,-0.00052,0.0,0.07937]
[1778310298011,46.3,80212.66,9.7,-0.00052,0.0,0.07941]
[1778310298018,46.3,80212.66,9.7,-0.00052,0.0,0.07941]
[1778310298130,46.3,80212.66,9.7,-0.00052,0.0,0.07941]
[1778310300285,46.3,80202.51,9.7,-0.00053,0.0,0.08075]
[1778310300631,46.3,80202.51,9.7,-0.00053,0.0,0.08075]
[1778310303427,46.3,80200.85,9.7,-0.00054,0.0,0.08097]
[1778310305059,46.3,80201.27,9.7,-0.00053,0.0,0.08091]
[1778310305451,46.3,80201.27,9.7,-0.00053,0.0,0.08091]
[1778310306221,46.3,80201.27,9.7,-0.00053,0.0,0.08091]
[1778310306978,46.3,80201.17,9.7,-0.00053,0.0,0.08093]
[1778310307531,46.3,80201.17,9.7,-0.00053,0.0,0.08093]
[1778310308377,46.3,80201.17,9.7,-0.00053,0.0,0.08093]
[1778310309090,46.3,80201.1,9.7,-0.00054,0.0,0.08094]
[1778310313088,46.3,80201.35,9.7,-0.00053,0.0,0.0809]
[1778310313750,46.3,80201.35,9.7,-0.00053,0.0,0.0809]
[1778310319793,46.3,80202.44,9.7,-0.00053,0.0,0.08076]
[1778310320646,46.3,80202.44,9.7,-0.00053,0.0,0.08076]
[1778310322333,46.3,80202.65,9.7,-0.00053,0.0,0.08073]
[1778310323129,46.3,80202.66,9.7,-0.00053,0.0,0.08073]
[1778310325418,46.3,80203.04,9.7,-0.00053,0.0,0.08068]
[1778310326206,46.3,80203.31,9.7,-0.00053,0.0,0.08064]
[1778310327681,46.3,80202.72,9.7,-0.00053,0.0,0.08072]
[1778310328554,46.3,80202.72,9.7,-0.00053,0.0,0.08072]
[1778310330604,46.3,80202.5,9.7,-0.00053,0.0,0.08075]
[1778310332486,46.3,80202.5,9.7,-0.00053,0.0,0.08075]
[1778310334765,46.3,80202.43,9.7,-0.00053,0.0,0.08045]
[1778310335784,46.3,80202.43,9.7,-0.00053,0.0,0.08045]
[1778310343801,46.3,80202.31,9.7,-0.00053,0.0,0.08046]
[1778310344582,46.3,80202.32,9.7,-0.00053,0.0,0.08046]
[1778310350449,46.3,80202.47,9.7,-0.00053,0.0,0.08044]
[1778310354517,46.3,80202.32,9.7,-0.00053,0.0,0.08046]
[1778310355336,46.3,80202.3,9.7,-0.00053,0.0,0.08046]
[1778310356113,46.3,80202.2,9.7,-0.00053,0.0,0.08048]
[1778310356759,46.3,80202.2,9.7,-0.00053,0.0,0.08048]
[1778310357731,46.3,80202.23,9.7,-0.00053,0.0,0.08047]
[1778310358428,46.3,80202.16,9.7,-0.00053,0.0,0.08048]
[1778310360674,46.3,80201.9,9.7,-0.00053,0.0,0.08052]
[1778310361657,46.3,80201.9,9.7,-0.00053,0.0,0.08052]
[1778310367576,46.3,80194.2,9.7,-0.00054,0.0,0.08154]
[1778310373617,46.3,80194.18,9.7,-0.00054,0.0,0.08154]
[1778310374568,46.3,80194.18,9.7,-0.00054,0.0,0.08154]
[1778310375386,46.3,80194.07,9.7,-0.00054,0.0,0.08156]
[1778310380769,46.3,80194.35,9.7,-0.00054,0.0,0.08152]
[1778310381483,46.3,80194.35,9.7,-0.00054,0.0,0.08152]
[1778310386709,46.3,80193.72,9.7,-0.00054,0.0,0.0816]
[1778310390406,46.3,80193.71,9.7,-0.00054,0.0,0.0816]
[1778310391197,46.3,80193.72,9.7,-0.00054,0.0,0.0816]
[1778310393477,46.3,80194.2,9.7,-0.00054,0.0,0.08122]
[1778310394159,46.3,80194.2,9.7,-0.00054,0.0,0.08122]
[1778310396542,46.3,80194.25,9.7,-0.00054,0.0,0.08122]
[1778310397409,46.3,80194.25,9.7,-0.00054,0.0,0.08122]
[1778310399832,46.3,80194.25,9.7,-0.00054,0.0,0.08122]
[1778310402320,46.3,80194.25,9.7,-0.00054,0.0,0.08122]
[1778310404577,46.3,80194.25,9.7,-0.00054,0.0,0.08122]
[1778310405323,46.3,80194.25,9.7,-0.00054,0.0,0.08122]
[1778310407778,46.3,80194.25,9.7,-0.00054,0.0,0.08122]
[1778310408664,46.3,80194.18,9.7,-0.00054,0.0,0.08123]
[1778310411134,46.3,80194.18,9.7,-0.00054,0.0,0.08123]
[1778310412214,46.3,80194.18,9.7,-0.00054,0.0,0.08123]
[1778310416668,46.3,80194.18,9.7,-0.00054,0.0,0.08123]
[1778310417606,46.3,80194.18,9.7,-0.00054,0.0,0.08123]
[1778310418440,46.3,80194.18,9.7,-0.00054,0.0,0.08123]
[1778310420614,46.3,80194.18,9.7,-0.00054,0.0,0.08123]
[1778310421597,46.3,80194.18,9.7,-0.00054,0.0,0.08123]
[1778310422384,46.3,80189.67,9.7,-0.00054,0.0,0.08183]
[1778310426137,46.3,80187.37,9.7,-0.00054,0.0,0.08214]
[1778310426954,46.3,80187.37,9.7,-0.00054,0.0,0.08214]
[1778310432419,46.3,80186.41,9.7,-0.00055,0.0,0.08227]
[1778310433978,46.3,80186.34,9.7,-0.00055,0.0,0.08228]
[1778310439076,46.3,80185.28,9.7,-0.00055,0.0,0.08242]
[1778310439995,46.3,80185.28,9.7,-0.00055,0.0,0.08242]
[1778310440657,46.3,80185.28,9.7,-0.00055,0.0,0.08242]
[1778310443079,46.3,80185.28,9.7,-0.00055,0.0,0.08242]
[1778310443750,46.3,80185.32,9.7,-0.00055,0.0,0.08241]
[1778310448750,46.3,80184.51,9.7,-0.00055,0.0,0.08252]
[1778310449594,46.3,80184.56,9.7,-0.00055,0.0,0.08252]
[1778310450560,46.3,80184.23,9.7,-0.00055,0.0,0.08256]
[1778310451663,46.3,80184.19,9.7,-0.00055,0.0,0.08257]
[1778310456975,46.3,80184.24,9.7,-0.00055,0.0,0.08224]
[1778310457518,46.3,80184.24,9.7,-0.00055,0.0,0.08224]
[1778310458439,46.3,80184.24,9.7,-0.00055,0.0,0.08224]
[1778310460124,46.3,80167.42,9.7,-0.00056,0.0,0.08454]
[1778310465347,46.3,80167.57,9.7,-0.00056,0.0,0.08451]
[1778310470903,46.3,80167.22,9.7,-0.00056,0.0,0.08456]
[1778310471937,46.3,80167.15,9.7,-0.00056,0.0,0.08457]
[1778310473749,46.3,80163.99,9.7,-0.00057,0.0,0.08501]
[1778310474597,46.3,80164.01,9.7,-0.00057,0.0,0.08501]
[1778310476767,46.3,80163.01,9.7,-0.00057,0.0,0.08515]
[1778310477735,46.3,80163.48,9.7,-0.00057,0.0,0.08508]
[1778310481649,46.3,80163.0,9.7,-0.00057,0.0,0.08515]
[1778310482368,46.3,80162.97,9.7,-0.00057,0.0,0.08515]
[1778310484166,46.3,80163.01,9.7,-0.00057,0.0,0.08515]
[1778310484995,46.3,80163.01,9.7,-0.00057,0.0,0.08515]
[1778310487621,46.3,80163.01,9.7,-0.00057,0.0,0.08515]
[1778310488448,46.3,80162.23,9.7,-0.00057,0.0,0.08526]
[1778310493454,46.3,80150.47,9.7,-0.00058,0.0,0.08691]
[1778310494328,46.3,80150.47,9.7,-0.00058,0.0,0.08691]
[1778310496232,46.3,80156.24,9.7,-0.00057,0.0,0.08609]
[1778310499487,46.3,80156.3,9.7,-0.00057,0.0,0.08608]
[1778310502334,46.3,80155.85,9.7,-0.00057,0.0,0.08615]
[1778310511466,46.3,80154.85,9.7,-0.00057,0.0,0.08629]
[1778310512413,46.3,80154.85,9.7,-0.00057,0.0,0.08596]
[1778310516817,46.3,80154.49,9.7,-0.00057,0.0,0.08601]
[1778310517687,46.3,80154.53,9.7,-0.00057,0.0,0.086]
[1778310518589,46.3,80154.49,9.7,-0.00057,0.0,0.08601]
[1778310519369,46.3,80154.49,9.7,-0.00057,0.0,0.08601]
[1778310522462,46.3,80154.6,9.7,-0.00057,0.0,0.08599]
[1778310524225,46.3,80154.46,9.7,-0.00057,0.0,0.08601]
[1778310525816,46.3,80154.4,9.7,-0.00057,0.0,0.08602]
[1778310526685,46.3,80154.65,9.7,-0.00057,0.0,0.08599]
[1778310527703,46.3,80154.72,9.7,-0.00057,0.0,0.08598]
[1778310528646,46.3,80154.72,9.7,-0.00057,0.0,0.08598]
[1778310532448,46.3,80156.61,9.7,-0.00057,0.0,0.08571]
[1778310535949,46.3,80157.05,9.7,-0.00057,0.0,0.08565]
[1778310542798,46.3,80158.44,9.7,-0.00057,0.0,0.08545]
[1778310544098,46.3,80158.44,9.7,-0.00057,0.0,0.08545]
[1778310545097,46.3,80158.28,9.7,-0.00057,0.0,0.08548]
[1778310545996,46.3,80158.34,9.7,-0.00057,0.0,0.08547]
[1778310546974,46.3,80158.47,9.7,-0.00057,0.0,0.08545]
[1778310550299,46.3,80152.26,9.7,-0.00057,0.0,0.08632]
[1778310553394,46.3,80151.77,9.7,-0.00058,0.0,0.08639]
[1778310558918,46.3,80150.81,9.7,-0.00058,0.0,0.08653]
[1778310562322,46.3,80150.84,9.7,-0.00058,0.0,0.08652]
[1778310565476,46.3,80149.9,9.7,-0.00058,0.0,0.08665]
[1778310566281,46.3,80150.66,9.7,-0.00058,0.0,0.08655]
[1778310567156,46.3,80150.66,9.7,-0.00058,0.0,0.08655]
[1778310570663,46.3,80150.4,9.7,-0.00058,0.0,0.08658]
[1778310571541,46.3,80150.4,9.7,-0.00058,0.0,0.08658]
[1778310576331,46.3,80150.63,9.7,-0.00057,0.0,0.08622]
[1778310577369,46.3,80150.97,9.7,-0.00057,0.0,0.08617]
[1778310579154,46.3,80151.13,9.7,-0.00057,0.0,0.08615]
[1778310582630,46.3,80148.18,9.7,-0.00058,0.0,0.08656]
[1778310587299,46.3,80147.7,9.7,-0.00058,0.0,0.08663]
[1778310588045,46.3,80147.7,9.7,-0.00058,0.0,0.08663]
[1778310589596,46.3,80147.91,9.7,-0.00058,0.0,0.0866]
[1778310590485,46.3,80148.73,9.7,-0.00058,0.0,0.08649]
[1778310595671,46.3,80149.96,9.7,-0.00058,0.0,0.08631]
[1778310598985,46.3,80149.92,9.7,-0.00058,0.0,0.08632]
[1778310599833,46.3,80149.92,9.7,-0.00058,0.0,0.08632]
[1778310602650,46.3,80150.23,9.7,-0.00057,0.0,0.08627]
[1778310603554,46.3,80150.19,9.7,-0.00057,0.0,0.08628]
[1778310605313,46.3,80150.09,9.7,-0.00057,0.0,0.08629]
[1778310606188,46.3,80150.09,9.7,-0.00057,0.0,0.08629]
[1778310606871,46.3,80150.28,9.7,-0.00057,0.0,0.08627]
[1778310607737,46.3,80150.28,9.7,-0.00057,0.0,0.08627]
[1778310612281,46.3,80150.35,9.7,-0.00057,0.0,0.08626]
[1778310613164,46.3,80150.35,9.7,-0.00057,0.0,0.08626]
[1778310613515,46.3,80150.35,9.7,-0.00057,0.0,0.08626]
[1778310613523,46.3,80150.35,9.7,-0.00057,0.0,0.08626]
[1778310613955,46.3,80150.35,9.7,-0.00057,0.0,0.08626]
[1778310614870,46.3,80150.35,9.7,-0.00057,0.0,0.08626]
[1778310617597,46.3,80157.19,9.7,-0.00057,0.0,0.0853]
[1778310619380,46.3,80156.84,9.7,-0.00057,0.0,0.08535]
[1778310620318,46.3,80156.84,9.7,-0.00057,0.0,0.08535]
[1778310621231,46.3,80156.84,9.7,-0.00057,0.0,0.08535]
[1778310626141,46.3,80149.96,9.7,-0.00058,0.0,0.08631]
[1778310627261,46.3,80149.92,9.7,-0.00058,0.0,0.08632]
[1778310635334,46.3,80149.66,9.7,-0.00057,0.0,0.08602]
[1778310636296,46.3,80149.66,9.7,-0.00057,0.0,0.08602]
[1778310639402,46.3,80149.85,9.7,-0.00057,0.0,0.086]
[1778310640179,46.3,80149.85,9.7,-0.00057,0.0,0.086]
[1778310644678,46.3,80150.02,9.7,-0.00057,0.0,0.08597]
[1778310645661,46.3,80151.89,9.7,-0.00057,0.0,0.08571]
[1778310651564,46.3,80154.25,9.7,-0.00057,0.0,0.08538]
[1778310656248,46.3,80154.3,9.7,-0.00057,0.0,0.08537]
[1778310657109,46.3,80153.52,9.7,-0.00057,0.0,0.08548]
[1778310658011,46.3,80153.57,9.7,-0.00057,0.0,0.08547]
[1778310659769,46.3,80153.57,9.7,-0.00057,0.0,0.08547]
[1778310660641,46.3,80153.75,9.7,-0.00057,0.0,0.08545]
[1778310662572,46.3,80153.71,9.7,-0.00057,0.0,0.08545]
[1778310665604,46.3,80151.95,9.7,-0.00057,0.0,0.0857]
[1778310666438,46.3,80152.25,9.7,-0.00057,0.0,0.08566]
[1778310671705,46.3,80152.81,9.7,-0.00057,0.0,0.08558]
[1778310672530,46.3,80152.81,9.7,-0.00057,0.0,0.08558]
[1778310672588,46.3,80152.81,9.7,-0.00057,0.0,0.08558]
[1778310672599,46.3,80152.81,9.7,-0.00057,0.0,0.08558]
[1778310673530,46.3,80155.84,9.7,-0.00057,0.0,0.08516]
[1778310678754,46.3,80150.71,9.7,-0.00057,0.0,0.08588]
[1778310683789,46.3,80150.09,9.7,-0.00057,0.0,0.08596]
[1778310688824,46.3,80149.9,9.7,-0.00057,0.0,0.08599]
[1778310693951,46.3,80149.52,9.7,-0.00057,0.0,0.08571]
[1778310702922,46.3,80148.98,9.7,-0.00057,0.0,0.08579]
[1778310707315,46.3,80149.1,9.7,-0.00057,0.0,0.08577]
[1778310708000,46.3,80146.69,9.7,-0.00057,0.0,0.08611]
[1778310708830,46.3,80144.0,9.7,-0.00058,0.0,0.08649]
[1778310709583,46.3,80144.0,9.7,-0.00058,0.0,0.08649]
[1778310710443,46.3,80144.34,9.7,-0.00058,0.0,0.08644]
[1778310712273,46.3,80144.51,9.7,-0.00058,0.0,0.08642]
[1778310714150,46.3,80145.02,9.7,-0.00058,0.0,0.08634]
[1778310716132,46.3,80144.57,9.7,-0.00058,0.0,0.08641]
[1778310717711,46.3,80145.09,9.7,-0.00058,0.0,0.08633]
[1778310719291,46.3,80145.19,9.7,-0.00058,0.0,0.08632]
[1778310720097,46.3,80145.24,9.7,-0.00058,0.0,0.08631]
[1778310721929,46.3,80144.99,9.7,-0.00058,0.0,0.08635]
[1778310722766,46.3,80144.92,9.7,-0.00058,0.0,0.08636]
[1778310722832,46.3,80144.92,9.7,-0.00058,0.0,0.08636]
[1778310728918,46.3,80137.78,9.7,-0.00058,0.0,0.08737]
[1778310732206,46.3,80137.46,9.7,-0.00058,0.0,0.08742]
[1778310732965,46.3,80137.46,9.7,-0.00058,0.0,0.08742]
[1778310738102,46.3,80138.05,9.7,-0.00058,0.0,0.08733]
[1778310739466,46.3,80138.05,9.7,-0.00058,0.0,0.08733]
[1778310743178,46.3,80136.65,9.7,-0.00058,0.0,0.08753]
[1778310744032,46.3,80136.69,9.7,-0.00058,0.0,0.08753]
[1778310744139,46.3,80136.69,9.7,-0.00058,0.0,0.08753]
[1778310744177,46.3,80136.69,9.7,-0.00058,0.0,0.08753]
[1778310747631,46.3,80144.0,9.7,-0.00058,0.0,0.08649]
[1778310748554,46.3,80145.65,9.7,-0.00058,0.0,0.08625]
[1778310757308,46.3,80146.38,9.7,-0.00057,0.0,0.08582]
[1778310757464,46.3,80146.38,9.7,-0.00057,0.0,0.08582]
[1778310758951,46.3,80146.11,9.7,-0.00057,0.0,0.08586]
[1778310760673,46.3,80146.39,9.7,-0.00057,0.0,0.08582]
[1778310760790,46.3,80146.39,9.7,-0.00057,0.0,0.08582]
[1778310761639,46.3,80157.75,9.7,-0.00056,0.0,0.08424]
[1778310765715,46.3,80158.5,9.7,-0.00056,0.0,0.08413]
[1778310766691,46.3,80159.37,9.7,-0.00056,0.0,0.08401]
[1778310771529,46.3,80160.71,9.7,-0.00056,0.0,0.08383]
[1778310772285,46.3,80160.71,9.7,-0.00056,0.0,0.08383]
[1778310773387,46.3,80160.71,9.7,-0.00056,0.0,0.08383]
[1778310774330,46.3,80160.71,9.7,-0.00056,0.0,0.08383]
[1778310776060,46.3,80160.8,9.7,-0.00056,0.0,0.08382]
[1778310777210,46.3,80160.8,9.7,-0.00056,0.0,0.08382]
[1778310782485,46.3,80167.83,9.7,-0.00055,0.0,0.08286]
[1778310788490,46.3,80168.64,9.7,-0.00055,0.0,0.08275]
[1778310789336,46.3,80168.64,9.7,-0.00055,0.0,0.08275]
[1778310790010,46.3,80168.78,9.7,-0.00055,0.0,0.08273]
[1778310792624,46.3,80168.75,9.7,-0.00055,0.0,0.08273]
[1778310793470,46.3,80167.33,9.7,-0.00055,0.0,0.08292]
[1778310794357,46.3,80167.33,9.7,-0.00055,0.0,0.08292]
[1778310795284,46.3,80168.27,9.7,-0.00055,0.0,0.0828]
[1778310796150,46.3,80168.29,9.7,-0.00055,0.0,0.08279]
[1778310798834,46.3,80168.63,9.7,-0.00055,0.0,0.08275]
[1778310800574,46.3,80169.8,9.7,-0.00055,0.0,0.08259]
[1778310801533,46.3,80172.63,9.7,-0.00055,0.0,0.08221]
[1778310802501,46.3,80174.56,9.7,-0.00054,0.0,0.08195]
[1778310804170,46.3,80174.63,9.7,-0.00054,0.0,0.08194]
[1778310809674,46.3,80176.76,9.7,-0.00054,0.0,0.08165]
[1778310812128,46.3,80176.71,9.7,-0.00054,0.0,0.08166]
[1778310813030,46.3,80176.77,9.7,-0.00054,0.0,0.08133]
[1778310818737,46.3,80177.1,9.7,-0.00054,0.0,0.08129]
[1778310824000,46.3,80177.15,9.7,-0.00054,0.0,0.08128]
[1778310824804,46.3,80177.11,9.7,-0.00054,0.0,0.08129]
[1778310830462,46.3,80177.64,9.7,-0.00054,0.0,0.08122]
[1778310831260,46.3,80180.46,9.7,-0.00054,0.0,0.08084]
[1778310836863,46.3,80181.57,9.7,-0.00054,0.0,0.08069]
[1778310841898,46.3,80181.57,9.7,-0.00054,0.0,0.08069]
[1778310848649,46.3,80182.12,9.7,-0.00053,0.0,0.08062]
[1778310849503,46.3,80182.12,9.7,-0.00053,0.0,0.08062]
[1778310852419,46.3,80182.08,9.7,-0.00053,0.0,0.08062]
[1778310853442,46.3,80182.08,9.7,-0.00053,0.0,0.08062]
[1778310861031,46.3,80181.62,9.7,-0.00054,0.0,0.08069]
[1778310861828,46.3,80181.62,9.7,-0.00054,0.0,0.08069]
[1778310862570,46.3,80181.53,9.7,-0.00054,0.0,0.0807]
[1778310864143,46.3,80181.5,9.7,-0.00054,0.0,0.0807]
[1778310865065,46.3,80181.5,9.7,-0.00054,0.0,0.0807]
[1778310869554,46.3,80181.72,9.7,-0.00054,0.0,0.08067]
[1778310871463,46.3,80181.69,9.7,-0.00054,0.0,0.08068]
[1778310881171,46.3,80182.13,9.7,-0.00053,0.0,0.0803]
[1778310884217,46.3,80182.13,9.7,-0.00053,0.0,0.0803]
[1778310885233,46.3,80182.13,9.7,-0.00053,0.0,0.0803]
[1778310886851,46.3,80182.26,9.7,-0.00053,0.0,0.08029]
[1778310887635,46.3,80182.6,9.7,-0.00053,0.0,0.08024]
[1778310890991,46.3,80182.4,9.7,-0.00053,0.0,0.08027]
[1778310891895,46.3,80182.4,9.7,-0.00053,0.0,0.08027]
[1778310896558,46.3,80182.31,9.7,-0.00053,0.0,0.08028]
[1778310897410,46.3,80182.31,9.7,-0.00053,0.0,0.08028]
[1778310899227,46.3,80182.53,9.7,-0.00053,0.0,0.08025]
[1778310900826,46.3,80181.86,9.7,-0.00053,0.0,0.08034]
[1778310906346,46.3,80184.31,9.7,-0.00053,0.0,0.08002]
[1778310908028,46.3,80184.31,9.7,-0.00053,0.0,0.08002]
[1778310909014,46.3,80184.31,9.7,-0.00053,0.0,0.08002]
[1778310916416,46.3,80185.49,9.7,-0.00053,0.0,0.07986]
[1778310919643,46.3,80185.44,9.7,-0.00053,0.0,0.07987]
[1778310921551,46.3,80185.01,9.7,-0.00053,0.0,0.07992]
[1778310924324,46.3,80185.23,9.7,-0.00053,0.0,0.07989]
[1778310925131,46.3,80185.01,9.7,-0.00053,0.0,0.07992]
[1778310930997,46.3,80185.25,9.7,-0.00053,0.0,0.07989]
[1778310932201,46.3,80185.25,9.7,-0.00053,0.0,0.07958]
[1778310934899,46.3,80185.25,9.7,-0.00053,0.0,0.07958]
[1778310935951,46.3,80185.25,9.7,-0.00053,0.0,0.07958]
[1778310937681,46.3,80185.25,9.7,-0.00053,0.0,0.07958]
[1778310938478,46.3,80185.25,9.7,-0.00053,0.0,0.07958]
[1778310939383,46.3,80185.25,9.7,-0.00053,0.0,0.07958]
[1778310940123,46.3,80185.18,9.7,-0.00053,0.0,0.07959]
[1778310945620,46.3,80189.49,9.7,-0.00052,0.0,0.07902]
[1778310947072,46.3,80189.49,9.7,-0.00052,0.0,0.07902]
[1778310947149,46.3,80189.49,9.7,-0.00052,0.0,0.07902]
[1778310950789,46.3,80192.74,9.7,-0.00052,0.0,0.0786]
[1778310951735,46.3,80192.32,9.7,-0.00052,0.0,0.07866]
[1778310952628,46.3,80192.52,9.7,-0.00052,0.0,0.07863]
[1778310953463,46.3,80192.52,9.7,-0.00052,0.0,0.07863]
[1778310961297,46.3,80193.22,9.7,-0.00052,0.0,0.07854]
[1778310962208,46.3,80193.0,9.7,-0.00052,0.0,0.07857]
[1778310963745,46.3,80192.39,9.7,-0.00052,0.0,0.07865]
[1778310964650,46.3,80192.39,9.7,-0.00052,0.0,0.07865]
[1778310968645,46.3,80192.38,9.7,-0.00052,0.0,0.07865]
[1778310969679,46.3,80192.38,9.7,-0.00052,0.0,0.07865]
[1778310970307,46.3,80192.38,9.7,-0.00052,0.0,0.07865]
[1778310972443,46.3,80192.91,9.7,-0.00052,0.0,0.07858]
[1778310973492,46.3,80192.91,9.7,-0.00052,0.0,0.07858]
[1778310974200,46.3,80192.91,9.7,-0.00052,0.0,0.07858]
[1778310977543,46.3,80192.91,9.7,-0.00052,0.0,0.07858]
[1778310978534,46.3,80192.91,9.7,-0.00052,0.0,0.07858]
[1778310981877,46.3,80193.39,9.7,-0.00052,0.0,0.07852]
[1778310982730,46.3,80193.39,9.7,-0.00052,0.0,0.07852]
[1778310988564,46.3,80193.25,9.7,-0.00052,0.0,0.07854]
[1778310989389,46.3,80193.22,9.7,-0.00052,0.0,0.07854]
[1778310991256,46.3,80193.7,9.7,-0.00052,0.0,0.07848]
[1778310992213,46.3,80194.49,9.7,-0.00052,0.0,0.07807]
[1778310993010,46.3,80194.49,9.7,-0.00052,0.0,0.07807]
[1778310993827,46.3,80194.53,9.7,-0.00052,0.0,0.07806]
[1778311000010,46.3,80194.08,9.7,-0.00052,0.0,0.07812]
[1778311005918,46.3,80194.08,9.7,-0.00052,0.0,0.07812]
[1778311006783,46.3,80194.08,9.7,-0.00052,0.0,0.07812]
[1778311009581,46.3,80193.25,9.7,-0.00052,0.0,0.07823]
[1778311011640,46.3,80192.75,9.7,-0.00052,0.0,0.07829]
[1778311013571,46.3,80193.22,9.7,-0.00052,0.0,0.07823]
[1778311014476,46.3,80193.9,9.7,-0.00052,0.0,0.07814]
[1778311015503,46.3,80193.9,9.7,-0.00052,0.0,0.07814]
[1778311016407,46.3,80193.9,9.7,-0.00052,0.0,0.07814]
[1778311022157,46.3,80193.83,9.7,-0.00052,0.0,0.07815]
[1778311023410,46.3,80193.83,9.7,-0.00052,0.0,0.07815]
[1778311024682,46.3,80193.83,9.7,-0.00052,0.0,0.07815]
[1778311026494,46.3,80194.12,9.7,-0.00052,0.0,0.07812]
[1778311027497,46.3,80194.57,9.7,-0.00052,0.0,0.07806]
[1778311028151,46.3,80194.57,9.7,-0.00052,0.0,0.07806]
[1778311028662,46.3,80194.57,9.7,-0.00052,0.0,0.07806]
[1778311034111,46.3,80194.61,9.7,-0.00052,0.0,0.07805]
[1778311035045,46.3,80194.61,9.7,-0.00052,0.0,0.07805]
[1778311035826,46.3,80194.61,9.7,-0.00052,0.0,0.07805]
[1778311036645,46.3,80194.61,9.7,-0.00052,0.0,0.07805]
[1778311040758,46.3,80194.61,9.7,-0.00052,0.0,0.07805]
[1778311041678,46.3,80194.61,9.7,-0.00052,0.0,0.07805]
[1778311042529,46.3,80194.61,9.7,-0.00052,0.0,0.07805]
[1778311043225,46.3,80194.61,9.7,-0.00052,0.0,0.07805]
[1778311044769,46.3,80194.64,9.7,-0.00052,0.0,0.07805]
[1778311046569,46.3,80194.64,9.7,-0.00052,0.0,0.07805]
[1778311047269,46.3,80194.83,9.7,-0.00052,0.0,0.07802]
[1778311049005,46.3,80194.84,9.7,-0.00052,0.0,0.07802]
[1778311051556,46.3,80194.83,9.7,-0.00052,0.0,0.07802]
[1778311052473,46.3,80194.87,9.7,-0.00051,0.0,0.07771]
[1778311056614,46.3,80194.67,9.7,-0.00051,0.0,0.07774]
[1778311058181,46.3,80194.57,9.7,-0.00051,0.0,0.07775]
[1778311065461,46.3,80194.66,9.7,-0.00051,0.0,0.07774]
[1778311066937,46.3,80194.73,9.7,-0.00051,0.0,0.07773]
[1778311068853,46.3,80194.74,9.7,-0.00051,0.0,0.07773]
[1778311072017,46.3,80194.74,9.7,-0.00051,0.0,0.07773]
[1778311073146,46.3,80194.74,9.7,-0.00051,0.0,0.07773]
[1778311074100,46.3,80194.74,9.7,-0.00051,0.0,0.07773]
[1778311075071,46.3,80194.74,9.7,-0.00051,0.0,0.07773]
[1778311078498,46.3,80194.7,9.7,-0.00051,0.0,0.07773]
[1778311079305,46.3,80194.7,9.7,-0.00051,0.0,0.07773]
[1778311085606,46.3,80195.18,9.7,-0.00051,0.0,0.07767]
[1778311092542,46.3,80195.32,9.7,-0.00051,0.0,0.07765]
[1778311093490,46.3,80195.29,9.7,-0.00051,0.0,0.07766]
[1778311100711,46.3,80195.29,9.7,-0.00051,0.0,0.07766]
[1778311105377,46.3,80197.34,9.7,-0.00051,0.0,0.07739]
[1778311106248,46.3,80199.15,9.7,-0.00051,0.0,0.07716]
[1778311106411,46.3,80199.15,9.7,-0.00051,0.0,0.07716]
[1778311107397,46.3,80202.0,9.7,-0.00051,0.0,0.0768]
[1778311108973,46.3,80212.07,9.7,-0.0005,0.0,0.07553]
[1778311109750,46.3,80212.07,9.7,-0.0005,0.0,0.07553]
[1778311112682,46.3,80211.53,9.7,-0.0005,0.0,0.0756]
[1778311113703,46.3,80211.62,9.7,-0.0005,0.0,0.07529]
[1778311119777,46.3,80215.77,9.7,-0.00049,0.0,0.07477]
[1778311122192,46.3,80216.11,9.7,-0.00049,0.0,0.07473]
[1778311125563,46.3,80216.22,9.7,-0.00049,0.0,0.07472]
[1778311125866,46.3,80216.26,9.7,-0.00049,0.0,0.07471]
[1778311126573,46.3,80216.26,9.7,-0.00049,0.0,0.07471]
[1778311127473,46.3,80216.74,9.7,-0.00049,0.0,0.07465]
[1778311132233,46.3,80221.85,9.7,-0.00049,0.0,0.07402]
[1778311132743,46.3,80221.85,9.7,-0.00049,0.0,0.07402]
[1778311134642,46.3,80221.87,9.7,-0.00049,0.0,0.07402]
[1778311135567,46.3,80221.87,9.7,-0.00049,0.0,0.07402]
[1778311137349,46.3,80222.23,9.7,-0.00049,0.0,0.07397]
[1778311138136,46.3,80222.48,9.7,-0.00049,0.0,0.07394]
[1778311143572,46.3,80225.64,9.7,-0.00048,0.0,0.07356]
[1778311144554,46.3,80225.64,9.7,-0.00048,0.0,0.07356]
[1778311145289,46.3,80225.83,9.7,-0.00048,0.0,0.07353]
[1778311146089,46.3,80228.45,9.7,-0.00048,0.0,0.07321]
[1778311152074,46.3,80234.88,9.7,-0.00048,0.0,0.07244]
[1778311157109,46.3,80236.79,9.7,-0.00048,0.0,0.07221]
[1778311158615,46.3,80236.79,9.7,-0.00048,0.0,0.07221]
[1778311158939,46.3,80236.79,9.7,-0.00048,0.0,0.07221]
[1778311160130,46.3,80221.52,9.7,-0.00049,0.0,0.07406]
[1778311165089,46.3,80222.73,9.7,-0.00049,0.0,0.07391]
[1778311165763,46.3,80222.73,9.7,-0.00049,0.0,0.07391]
[1778311168565,46.3,80221.13,9.7,-0.00049,0.0,0.07411]
[1778311169444,46.3,80221.05,9.7,-0.00049,0.0,0.07412]
[1778311174632,46.3,80220.66,9.7,-0.00049,0.0,0.07387]
[1778311175506,46.3,80220.98,9.7,-0.00049,0.0,0.07383]
[1778311182261,46.3,80220.96,9.7,-0.00049,0.0,0.07384]
[1778311183105,46.3,80220.96,9.7,-0.00049,0.0,0.07384]
[1778311186286,46.3,80220.77,9.7,-0.00049,0.0,0.07386]
[1778311187340,46.3,80220.66,9.7,-0.00049,0.0,0.07387]
[1778311193970,46.3,80220.13,9.7,-0.00049,0.0,0.07394]
[1778311194610,46.3,80220.13,9.7,-0.00049,0.0,0.07394]
[1778311198817,46.3,80220.33,9.7,-0.00049,0.0,0.07391]
[1778311199563,46.3,80220.33,9.7,-0.00049,0.0,0.07391]
[1778311201595,46.3,80220.33,9.7,-0.00049,0.0,0.07391]
[1778311202387,46.3,80220.26,9.7,-0.00049,0.0,0.07392]
[1778311206425,46.3,80220.2,9.7,-0.00049,0.0,0.07393]
[1778311207525,46.3,80221.05,9.7,-0.00049,0.0,0.07383]
[1778311213338,46.3,80226.43,9.7,-0.00048,0.0,0.07317]
[1778311215067,46.3,80226.46,9.7,-0.00048,0.0,0.07316]
[1778311217067,46.3,80225.55,9.7,-0.00048,0.0,0.07328]
[1778311218024,46.3,80223.33,9.7,-0.00048,0.0,0.07355]
[1778311222409,46.3,80223.39,9.7,-0.00048,0.0,0.07354]
[1778311223179,46.3,80223.39,9.7,-0.00048,0.0,0.07354]
[1778311223767,46.3,80223.39,9.7,-0.00048,0.0,0.07354]
[1778311225515,46.3,80224.05,9.7,-0.00048,0.0,0.07346]
[1778311225777,46.3,80224.05,9.7,-0.00048,0.0,0.07346]
[1778311226482,46.3,80224.52,9.7,-0.00048,0.0,0.0734]
[1778311231476,46.3,80228.08,9.7,-0.00048,0.0,0.07297]
[1778311233408,46.3,80229.58,9.7,-0.00048,0.0,0.0725]
[1778311235983,46.3,80229.24,9.7,-0.00048,0.0,0.07254]
[1778311236718,46.3,80229.24,9.7,-0.00048,0.0,0.07254]
[1778311237729,46.3,80229.29,9.7,-0.00048,0.0,0.07253]
[1778311238671,46.3,80229.27,9.7,-0.00048,0.0,0.07253]
[1778311244724,46.3,80226.86,9.7,-0.00048,0.0,0.07282]
[1778311245627,46.3,80226.86,9.7,-0.00048,0.0,0.07282]
[1778311246629,46.3,80226.65,9.7,-0.00048,0.0,0.07285]
[1778311248523,46.3,80226.46,9.7,-0.00048,0.0,0.07287]
[1778311249377,46.3,80226.74,9.7,-0.00048,0.0,0.07284]
[1778311256055,46.3,80226.74,9.7,-0.00048,0.0,0.07284]
[1778311257086,46.3,80226.74,9.7,-0.00048,0.0,0.07284]
[1778311260770,46.3,80226.74,9.7,-0.00048,0.0,0.07284]
[1778311261785,46.3,80226.61,9.7,-0.00048,0.0,0.07285]
[1778311264756,46.3,80226.91,9.7,-0.00048,0.0,0.07282]
[1778311265644,46.3,80226.91,9.7,-0.00048,0.0,0.07282]
[1778311266492,46.3,80226.91,9.7,-0.00048,0.0,0.07282]
[1778311267369,46.3,80226.91,9.7,-0.00048,0.0,0.07282]
[1778311272322,46.3,80226.83,9.7,-0.00048,0.0,0.07283]
[1778311273104,46.3,80226.83,9.7,-0.00048,0.0,0.07283]
[1778311277536,46.3,80226.55,9.7,-0.00048,0.0,0.07286]
[1778311278612,46.3,80226.55,9.7,-0.00048,0.0,0.07286]
[1778311279385,46.3,80226.55,9.7,-0.00048,0.0,0.07286]
[1778311280015,46.3,80226.55,9.7,-0.00048,0.0,0.07286]
[1778311288405,46.3,80226.98,9.7,-0.00048,0.0,0.07281]
[1778311294071,46.3,80227.55,9.7,-0.00048,0.0,0.07245]
[1778311295225,46.3,80227.55,9.7,-0.00048,0.0,0.07245]
[1778311296149,46.3,80226.57,9.7,-0.00048,0.0,0.07257]
[1778311302543,46.3,80228.6,9.7,-0.00048,0.0,0.07232]
[1778311302706,46.3,80228.6,9.7,-0.00048,0.0,0.07232]
[1778311308169,46.3,80236.87,9.7,-0.00047,0.0,0.07133]
[1778311312054,46.3,80236.92,9.7,-0.00047,0.0,0.07133]
[1778311312684,46.3,80236.92,9.7,-0.00047,0.0,0.07133]
[1778311313635,46.3,80237.54,9.7,-0.00047,0.0,0.07125]
[1778311314499,46.3,80237.71,9.7,-0.00047,0.0,0.07123]
[1778311315278,46.3,80237.71,9.7,-0.00047,0.0,0.07123]
[1778311316113,46.3,80237.99,9.7,-0.00047,0.0,0.0712]
[1778311316979,46.3,80237.99,9.7,-0.00047,0.0,0.0712]
[1778311317674,46.3,80239.24,9.7,-0.00047,0.0,0.07105]
[1778311320196,46.3,80240.25,9.7,-0.00047,0.0,0.07093]
[1778311321186,46.3,80241.22,9.7,-0.00047,0.0,0.07082]
[1778311323457,46.3,80241.93,9.7,-0.00047,0.0,0.07074]
[1778311325042,46.3,80242.1,9.7,-0.00047,0.0,0.07071]
[1778311325786,46.3,80242.1,9.7,-0.00047,0.0,0.07071]
[1778311326670,46.3,80242.1,9.7,-0.00047,0.0,0.07071]
[1778311330028,46.3,80245.12,9.7,-0.00046,0.0,0.07036]
[1778311330987,46.3,80245.12,9.7,-0.00046,0.0,0.07036]
[1778311336312,46.3,80245.14,9.7,-0.00046,0.0,0.07036]
[1778311337269,46.3,80245.41,9.7,-0.00046,0.0,0.07033]
[1778311342488,46.3,80245.91,9.7,-0.00046,0.0,0.07027]
[1778311344215,46.3,80246.56,9.7,-0.00046,0.0,0.07019]
[1778311344699,46.3,80246.56,9.7,-0.00046,0.0,0.07019]
[1778311345587,46.3,80246.86,9.7,-0.00046,0.0,0.07016]
[1778311346535,46.3,80246.86,9.7,-0.00046,0.0,0.07016]
[1778311347428,46.3,80246.89,9.7,-0.00046,0.0,0.07015]
[1778311348260,46.3,80247.21,9.7,-0.00046,0.0,0.07011]
[1778311348954,46.3,80247.21,9.7,-0.00046,0.0,0.07011]
[1778311353212,46.3,80247.41,9.7,-0.00046,0.0,0.07009]
[1778311354050,46.3,80247.41,9.7,-0.00046,0.0,0.06981]
[1778311358111,46.3,80247.74,9.7,-0.00046,0.0,0.06977]
[1778311358779,46.3,80247.74,9.7,-0.00046,0.0,0.06977]
[1778311359554,46.3,80247.94,9.7,-0.00046,0.0,0.06975]
[1778311360221,46.3,80247.94,9.7,-0.00046,0.0,0.06975]
[1778311369241,46.3,80250.68,9.7,-0.00046,0.0,0.06943]
[1778311369306,46.3,80250.68,9.7,-0.00046,0.0,0.06943]
[1778311374636,46.3,80251.7,9.7,-0.00046,0.0,0.06931]
[1778311376137,46.3,80251.94,9.7,-0.00046,0.0,0.06928]
[1778311376974,46.3,80251.94,9.7,-0.00046,0.0,0.06928]
[1778311377907,46.3,80251.98,9.7,-0.00045,0.0,0.06928]
[1778311378616,46.3,80251.98,9.7,-0.00045,0.0,0.06928]
[1778311381336,46.3,80251.44,9.7,-0.00046,0.0,0.06934]
[1778311382380,46.3,80251.42,9.7,-0.00046,0.0,0.06934]
[1778311385264,46.3,80246.81,9.7,-0.00046,0.0,0.06988]
[1778311387224,46.3,80246.86,9.7,-0.00046,0.0,0.06987]
[1778311388102,46.3,80246.76,9.7,-0.00046,0.0,0.06989]
[1778311388757,46.3,80246.76,9.7,-0.00046,0.0,0.06989]
[1778311389671,46.3,80246.49,9.7,-0.00046,0.0,0.06992]
[1778311390264,46.3,80246.76,9.7,-0.00046,0.0,0.06989]
[1778311395783,46.3,80246.9,9.7,-0.00046,0.0,0.06987]
[1778311400819,46.3,80246.86,9.7,-0.00046,0.0,0.06987]
[1778311405854,46.3,80247.72,9.7,-0.00046,0.0,0.06977]
[1778311408482,46.3,80247.53,9.7,-0.00046,0.0,0.0698]
[1778311409341,46.3,80247.53,9.7,-0.00046,0.0,0.0698]
[1778311411006,46.3,80247.53,9.7,-0.00046,0.0,0.0698]
[1778311411830,46.3,80248.05,9.7,-0.00046,0.0,0.06973]
[1778311412833,46.3,80248.61,9.7,-0.00046,0.0,0.06939]
[1778311413738,46.3,80248.61,9.7,-0.00046,0.0,0.06939]
[1778311416585,46.3,80248.65,9.7,-0.00046,0.0,0.06938]
[1778311417519,46.3,80248.59,9.7,-0.00046,0.0,0.06939]
[1778311422973,46.3,80248.34,9.7,-0.00046,0.0,0.06942]
[1778311424144,46.3,80248.41,9.7,-0.00046,0.0,0.06941]
[1778311425728,46.3,80248.23,9.7,-0.00046,0.0,0.06943]
[1778311429116,46.3,80248.34,9.7,-0.00046,0.0,0.06942]
[1778311429958,46.3,80248.34,9.7,-0.00046,0.0,0.06942]
[1778311430813,46.3,80248.19,9.7,-0.00046,0.0,0.06944]
[1778311431633,46.3,80248.26,9.7,-0.00046,0.0,0.06943]
[1778311435163,46.3,80248.38,9.7,-0.00046,0.0,0.06942]
[1778311436221,46.3,80248.21,9.7,-0.00046,0.0,0.06944]
[1778311437792,46.3,80248.35,9.7,-0.00046,0.0,0.06942]
[1778311438804,46.3,80248.21,9.7,-0.00046,0.0,0.06944]
[1778311444914,46.3,80248.01,9.7,-0.00046,0.0,0.06946]
[1778311445756,46.3,80248.01,9.7,-0.00046,0.0,0.06946]
[1778311446820,46.3,80248.01,9.7,-0.00046,0.0,0.06946]
[1778311450211,46.3,80248.07,9.7,-0.00046,0.0,0.06945]
[1778311453143,46.3,80248.03,9.7,-0.00046,0.0,0.06946]
[1778311454117,46.3,80248.03,9.7,-0.00046,0.0,0.06946]
[1778311454840,46.3,80247.88,9.7,-0.00046,0.0,0.06947]
[1778311455865,46.3,80247.96,9.7,-0.00046,0.0,0.06946]
[1778311457304,46.3,80247.93,9.7,-0.00046,0.0,0.06947]
[1778311457553,46.3,80247.93,9.7,-0.00046,0.0,0.06947]
[1778311458093,46.3,80247.93,9.7,-0.00046,0.0,0.06947]
[1778311459019,46.3,80249.66,9.7,-0.00046,0.0,0.06927]
[1778311460862,46.3,80259.36,9.7,-0.00045,0.0,0.06815]
[1778311461729,46.3,80259.5,9.7,-0.00045,0.0,0.06814]
[1778311465523,46.3,80259.07,9.7,-0.00045,0.0,0.06819]
[1778311466435,46.3,80259.0,9.7,-0.00045,0.0,0.06819]
[1778311468311,46.3,80258.67,9.7,-0.00045,0.0,0.06823]
[1778311470177,46.3,80258.67,9.7,-0.00045,0.0,0.06823]
[1778311473257,46.3,80258.67,9.7,-0.00045,0.0,0.06823]
[1778311474299,46.3,80258.67,9.7,-0.00045,0.0,0.06796]
[1778311478968,46.3,80258.67,9.7,-0.00045,0.0,0.06796]
[1778311479873,46.3,80258.67,9.7,-0.00045,0.0,0.06796]
[1778311484458,46.3,80258.79,9.7,-0.00045,0.0,0.06794]
[1778311486201,46.3,80258.84,9.7,-0.00045,0.0,0.06794]
[1778311491456,46.3,80259.88,9.7,-0.00044,0.0,0.06782]
[1778311494548,46.3,80259.9,9.7,-0.00044,0.0,0.06782]
[1778311495501,46.3,80259.9,9.7,-0.00044,0.0,0.06782]
[1778311499540,46.3,80260.76,9.7,-0.00044,0.0,0.06772]
[1778311500227,46.3,80261.11,9.7,-0.00044,0.0,0.06768]
[1778311500513,46.3,80261.11,9.7,-0.00044,0.0,0.06768]
[1778311500673,46.3,80261.11,9.7,-0.00044,0.0,0.06768]
[1778311503802,46.3,80263.76,9.7,-0.00044,0.0,0.06738]
[1778311504705,46.3,80263.74,9.7,-0.00044,0.0,0.06738]
[1778311511596,46.3,80265.7,9.7,-0.00044,0.0,0.06716]
[1778311516631,46.3,80265.67,9.7,-0.00044,0.0,0.06716]
[1778311521666,46.3,80265.35,9.7,-0.00044,0.0,0.0672]
[1778311524299,46.3,80266.28,9.7,-0.00044,0.0,0.06709]
[1778311525285,46.3,80266.28,9.7,-0.00044,0.0,0.06709]
[1778311533750,46.3,80265.32,9.7,-0.00044,0.0,0.06693]
[1778311538187,46.3,80265.6,9.7,-0.00044,0.0,0.0669]
[1778311538913,46.3,80265.6,9.7,-0.00044,0.0,0.0669]
[1778311544900,46.3,80266.06,9.7,-0.00044,0.0,0.06685]
[1778311545764,46.3,80266.06,9.7,-0.00044,0.0,0.06685]
[1778311547971,46.3,80265.74,9.7,-0.00044,0.0,0.06688]
[1778311548938,46.3,80265.99,9.7,-0.00044,0.0,0.06685]
[1778311554274,46.3,80265.63,9.7,-0.00044,0.0,0.06689]
[1778311555260,46.3,80265.54,9.7,-0.00044,0.0,0.0669]
[1778311557132,46.3,80265.39,9.7,-0.00044,0.0,0.06692]
[1778311558691,46.3,80265.37,9.7,-0.00044,0.0,0.06692]
[1778311564801,46.3,80265.91,9.7,-0.00044,0.0,0.06686]
[1778311568715,46.3,80265.96,9.7,-0.00044,0.0,0.06686]
[1778311569505,46.3,80265.96,9.7,-0.00044,0.0,0.06686]
[1778311572344,46.3,80266.3,9.7,-0.00044,0.0,0.06682]
[1778311573232,46.3,80266.3,9.7,-0.00044,0.0,0.06682]
[1778311578659,46.3,80267.95,9.7,-0.00044,0.0,0.06663]
[1778311579427,46.3,80269.16,9.7,-0.00044,0.0,0.0665]
[1778311580447,46.3,80270.35,9.7,-0.00043,0.0,0.06637]
[1778311581613,46.3,80271.85,9.7,-0.00043,0.0,0.0662]
[1778311587123,46.3,80272.96,9.7,-0.00043,0.0,0.06608]
[1778311595413,46.3,80272.5,9.7,-0.00043,0.0,0.06613]
[1778311596290,46.3,80272.5,9.7,-0.00043,0.0,0.06586]
[1778311599123,46.3,80274.24,9.7,-0.00043,0.0,0.06567]
[1778311599985,46.3,80274.74,9.7,-0.00043,0.0,0.06561]
[1778311604377,46.3,80276.86,9.7,-0.00043,0.0,0.06538]
[1778311605286,46.3,80276.86,9.7,-0.00043,0.0,0.06538]
[1778311607473,46.3,80277.82,9.7,-0.00043,0.0,0.06527]
[1778311608112,46.3,80277.82,9.7,-0.00043,0.0,0.06527]
[1778311614624,46.3,80277.82,9.7,-0.00043,0.0,0.06527]
[1778311616364,46.3,80277.69,9.7,-0.00043,0.0,0.06529]
[1778311622131,46.3,80278.83,9.7,-0.00043,0.0,0.06516]
[1778311622197,46.3,80278.83,9.7,-0.00043,0.0,0.06516]
[1778311624913,46.3,80287.51,9.7,-0.00042,0.0,0.06422]
[1778311625720,46.3,80291.53,9.7,-0.00042,0.0,0.06378]
[1778311632465,46.3,80295.53,9.7,-0.00041,0.0,0.06335]
[1778311633347,46.3,80295.53,9.7,-0.00041,0.0,0.06335]
[1778311635129,46.3,80295.86,9.7,-0.00041,0.0,0.06332]
[1778311636018,46.3,80295.49,9.7,-0.00041,0.0,0.06336]
[1778311637804,46.3,80295.45,9.7,-0.00041,0.0,0.06336]
[1778311637906,46.3,80295.45,9.7,-0.00041,0.0,0.06336]
[1778311639487,46.3,80281.97,9.7,-0.00042,0.0,0.06482]
[1778311640618,46.3,80281.97,9.7,-0.00042,0.0,0.06482]
[1778311641279,46.3,80281.97,9.7,-0.00042,0.0,0.06482]
[1778311645076,46.3,80273.75,9.7,-0.00043,0.0,0.06572]
[1778311646848,46.3,80273.14,9.7,-0.00043,0.0,0.06579]
[1778311647094,46.3,80273.14,9.7,-0.00043,0.0,0.06579]
[1778311648071,46.3,80273.28,9.7,-0.00043,0.0,0.06577]
[1778311653585,46.3,80267.66,9.7,-0.00043,0.0,0.06613]
[1778311658621,46.3,80266.25,9.7,-0.00043,0.0,0.06628]
[1778311663499,46.3,80261.68,9.7,-0.00044,0.0,0.06679]
[1778311663507,46.3,80261.68,9.7,-0.00044,0.0,0.06679]
[1778311664491,46.3,80260.41,9.7,-0.00044,0.0,0.06694]
[1778311665350,46.3,80258.56,9.7,-0.00044,0.0,0.06714]
[1778311671716,46.3,80256.66,9.7,-0.00044,0.0,0.06736]
[1778311676751,46.3,80255.58,9.7,-0.00044,0.0,0.06748]
[1778311681219,46.3,80255.04,9.7,-0.00044,0.0,0.06754]
[1778311682252,46.3,80254.72,9.7,-0.00044,0.0,0.06758]
[1778311685204,46.3,80246.37,9.7,-0.00045,0.0,0.06853]
[1778311687890,46.3,80245.46,9.7,-0.00045,0.0,0.06864]
[1778311693175,46.3,80244.94,9.7,-0.00045,0.0,0.0687]
[1778311693999,46.3,80244.91,9.7,-0.00045,0.0,0.0687]
[1778311696335,46.3,80245.01,9.7,-0.00045,0.0,0.06869]
[1778311697081,46.3,80244.98,9.7,-0.00045,0.0,0.06869]
[1778311701090,46.3,80245.01,9.7,-0.00045,0.0,0.06869]
[1778311701850,46.3,80245.01,9.7,-0.00045,0.0,0.06869]
[1778311706782,46.3,80244.98,9.7,-0.00045,0.0,0.06869]
[1778311707677,46.3,80244.98,9.7,-0.00045,0.0,0.06869]
[1778311710630,46.3,80244.98,9.7,-0.00045,0.0,0.06869]
[1778311711656,46.3,80244.94,9.7,-0.00045,0.0,0.0687]
[1778311715529,46.3,80244.94,9.7,-0.00045,0.0,0.06842]
[1778311716295,46.3,80244.94,9.7,-0.00045,0.0,0.06842]
[1778311717902,46.3,80244.98,9.7,-0.00045,0.0,0.06841]
[1778311718738,46.3,80244.86,9.7,-0.00045,0.0,0.06843]
[1778311725088,46.3,80244.8,9.7,-0.00045,0.0,0.06843]
[1778311725469,46.3,80244.8,9.7,-0.00045,0.0,0.06843]
[1778311726492,46.3,80244.83,9.7,-0.00045,0.0,0.06843]
[1778311727385,46.3,80244.83,9.7,-0.00045,0.0,0.06843]
[1778311728152,46.3,80244.83,9.7,-0.00045,0.0,0.06843]
[1778311728980,46.3,80244.8,9.7,-0.00045,0.0,0.06843]
[1778311729765,46.3,80244.76,9.7,-0.00045,0.0,0.06844]
[1778311732453,46.3,80244.83,9.7,-0.00045,0.0,0.06843]
[1778311733316,46.3,80244.83,9.7,-0.00045,0.0,0.06843]
[1778311734899,46.3,80244.87,9.7,-0.00045,0.0,0.06843]
[1778311735758,46.3,80244.87,9.7,-0.00045,0.0,0.06843]
[1778311737543,46.3,80244.9,9.7,-0.00045,0.0,0.06842]
[1778311738300,46.3,80244.9,9.7,-0.00045,0.0,0.06842]
[1778311742543,46.3,80244.93,9.7,-0.00045,0.0,0.06842]
[1778311743418,46.3,80244.93,9.7,-0.00045,0.0,0.06842]
[1778311749256,46.3,80244.66,9.7,-0.00045,0.0,0.06845]
[1778311750136,46.3,80244.66,9.7,-0.00045,0.0,0.06845]
[1778311752506,46.3,80244.77,9.7,-0.00045,0.0,0.06844]
[1778311753750,46.3,80244.73,9.7,-0.00045,0.0,0.06844]
[1778311754511,46.3,80244.44,9.7,-0.00045,0.0,0.06848]
[1778311760333,46.3,80241.24,9.7,-0.00045,0.0,0.06884]
[1778311763495,46.3,80241.21,9.7,-0.00045,0.0,0.06885]
[1778311764458,46.3,80241.32,9.7,-0.00045,0.0,0.06883]
[1778311770403,46.3,80241.24,9.7,-0.00045,0.0,0.06884]
[1778311775438,46.3,80241.52,9.7,-0.00045,0.0,0.06853]
[1778311775513,46.3,80241.52,9.7,-0.00045,0.0,0.06853]
[1778311776237,46.3,80241.52,9.7,-0.00045,0.0,0.06853]
[1778311777734,46.3,80241.67,9.7,-0.00045,0.0,0.06852]
[1778311779672,46.3,80240.42,9.7,-0.00045,0.0,0.06866]
[1778311783474,46.3,80241.19,9.7,-0.00045,0.0,0.06857]
[1778311784232,46.3,80241.19,9.7,-0.00045,0.0,0.06857]
[1778311790545,46.3,80241.19,9.7,-0.00045,0.0,0.06857]
[1778311793476,46.3,80241.29,9.7,-0.00045,0.0,0.06856]
[1778311794309,46.3,80241.29,9.7,-0.00045,0.0,0.06856]
[1778311798900,46.3,80241.33,9.7,-0.00045,0.0,0.06855]
[1778311799916,46.3,80241.19,9.7,-0.00045,0.0,0.06857]
[1778311801899,46.3,80241.29,9.7,-0.00045,0.0,0.06856]
[1778311803577,46.3,80241.19,9.7,-0.00045,0.0,0.06857]
[1778311808342,46.3,80241.33,9.7,-0.00045,0.0,0.06855]
[1778311809148,46.3,80241.33,9.7,-0.00045,0.0,0.06855]
[1778311809814,46.3,80241.33,9.7,-0.00045,0.0,0.06855]
[1778311812613,46.3,80241.4,9.7,-0.00045,0.0,0.06855]
[1778311813473,46.3,80241.4,9.7,-0.00045,0.0,0.06855]
[1778311814272,46.3,80242.27,9.7,-0.00045,0.0,0.06845]
[1778311815369,46.3,80243.7,9.7,-0.00045,0.0,0.06828]
[1778311816527,46.3,80243.57,9.7,-0.00045,0.0,0.0683]
[1778311819524,46.3,80243.56,9.7,-0.00045,0.0,0.0683]
[1778311820403,46.3,80243.56,9.7,-0.00045,0.0,0.0683]
[1778311823074,46.3,80243.49,9.7,-0.00045,0.0,0.06831]
[1778311824797,46.3,80243.61,9.7,-0.00045,0.0,0.06829]
[1778311830823,46.3,80243.5,9.7,-0.00045,0.0,0.06831]
[1778311831654,46.3,80243.5,9.7,-0.00045,0.0,0.06831]
[1778311832569,46.3,80243.5,9.7,-0.00045,0.0,0.06803]
[1778311834522,46.3,80243.67,9.7,-0.00045,0.0,0.06801]
[1778311835362,46.3,80243.67,9.7,-0.00045,0.0,0.06801]
[1778311836302,46.3,80243.81,9.7,-0.00045,0.0,0.06799]
[1778311837142,46.3,80243.66,9.7,-0.00045,0.0,0.06801]
[1778311840235,46.3,80243.81,9.7,-0.00045,0.0,0.06799]
[1778311842647,46.3,80243.09,9.7,-0.00045,0.0,0.06808]
[1778311847942,46.3,80242.96,9.7,-0.00045,0.0,0.06809]
[1778311851245,46.3,80242.17,9.7,-0.00045,0.0,0.06818]
[1778311852327,46.3,80242.7,9.7,-0.00045,0.0,0.06812]
[1778311856129,46.3,80242.81,9.7,-0.00045,0.0,0.06811]
[1778311857098,46.3,80242.66,9.7,-0.00045,0.0,0.06812]
[1778311858981,46.3,80243.2,9.7,-0.00045,0.0,0.06806]
[1778311859723,46.3,80243.06,9.7,-0.00045,0.0,0.06808]
[1778311865063,46.3,80243.9,9.7,-0.00045,0.0,0.06798]
[1778311870100,46.3,80243.74,9.7,-0.00045,0.0,0.068]
[1778311872362,46.3,80243.74,9.7,-0.00045,0.0,0.068]
[1778311873356,46.3,80243.81,9.7,-0.00045,0.0,0.06799]
[1778311877437,46.3,80243.42,9.7,-0.00045,0.0,0.06804]
[1778311878561,46.3,80243.67,9.7,-0.00045,0.0,0.06801]
[1778311886462,46.3,80243.67,9.7,-0.00045,0.0,0.06801]
[1778311886791,46.3,80243.67,9.7,-0.00045,0.0,0.06801]
[1778311892255,46.3,80249.88,9.7,-0.00044,0.0,0.06703]
[1778311892683,46.3,80249.88,9.7,-0.00044,0.0,0.06703]
[1778311893672,46.3,80249.77,9.7,-0.00044,0.0,0.06704]
[1778311903455,46.3,80250.03,9.7,-0.00044,0.0,0.06701]
[1778311904551,46.3,80250.03,9.7,-0.00044,0.0,0.06701]
[1778311909904,46.3,80250.79,9.7,-0.00044,0.0,0.06693]
[1778311910816,46.3,80250.63,9.7,-0.00044,0.0,0.06694]
[1778311912013,46.3,80250.63,9.7,-0.00044,0.0,0.06694]
[1778311913048,46.3,80250.63,9.7,-0.00044,0.0,0.06694]
[1778311916625,46.3,80250.98,9.7,-0.00044,0.0,0.06691]
[1778311917345,46.3,80250.98,9.7,-0.00044,0.0,0.06691]
[1778311919189,46.3,80258.83,9.7,-0.00043,0.0,0.06603]
[1778311920064,46.3,80260.12,9.7,-0.00043,0.0,0.06588]
[1778311925149,46.3,80261.95,9.7,-0.00043,0.0,0.06568]
[1778311926126,46.3,80262.77,9.7,-0.00043,0.0,0.06559]
[1778311929655,46.3,80264.13,9.7,-0.00043,0.0,0.06544]
[1778311930114,46.3,80264.13,9.7,-0.00043,0.0,0.06544]
[1778311936730,46.3,80264.13,9.7,-0.00043,0.0,0.06544]
[1778311937750,46.3,80264.84,9.7,-0.00043,0.0,0.06536]
[1778311939764,46.3,80265.04,9.7,-0.00043,0.0,0.06534]
[1778311940686,46.3,80265.04,9.7,-0.00043,0.0,0.06534]
[1778311944555,46.3,80265.47,9.7,-0.00043,0.0,0.06529]
[1778311945414,46.3,80265.97,9.7,-0.00043,0.0,0.06524]
[1778311946541,46.3,80265.97,9.7,-0.00043,0.0,0.06524]
[1778311948326,46.3,80265.97,9.7,-0.00043,0.0,0.06524]
[1778311950639,46.3,80264.14,9.7,-0.00043,0.0,0.06544]
[1778311952953,46.3,80264.36,9.7,-0.00043,0.0,0.06515]
[1778311954829,46.3,80260.41,9.7,-0.00043,0.0,0.06558]
[1778311955819,46.3,80260.37,9.7,-0.00043,0.0,0.06559]
[1778311962412,46.3,80260.1,9.7,-0.00043,0.0,0.06562]
[1778311963379,46.3,80260.24,9.7,-0.00043,0.0,0.0656]
[1778311966755,46.3,80259.93,9.7,-0.00043,0.0,0.06564]
[1778311967957,46.3,80259.98,9.7,-0.00043,0.0,0.06563]
[1778311969664,46.3,80260.36,9.7,-0.00043,0.0,0.06559]
[1778311970632,46.3,80260.36,9.7,-0.00043,0.0,0.06559]
[1778311972948,46.3,80261.12,9.7,-0.00043,0.0,0.0655]
[1778311972954,46.3,80261.12,9.7,-0.00043,0.0,0.0655]
[1778311976222,46.3,80268.6,9.7,-0.00042,0.0,0.06468]
[1778311976961,46.3,80268.6,9.7,-0.00042,0.0,0.06468]
[1778311978312,46.3,80268.93,9.7,-0.00042,0.0,0.06465]
[1778311979157,46.3,80269.49,9.7,-0.00042,0.0,0.06459]
[1778311980926,46.3,80270.23,9.7,-0.00042,0.0,0.06451]
[1778311982899,46.3,80270.5,9.7,-0.00042,0.0,0.06448]
[1778311985837,46.3,80268.04,9.7,-0.00042,0.0,0.06474]
[1778311986716,46.3,80267.99,9.7,-0.00042,0.0,0.06475]
[1778311989822,46.3,80267.72,9.7,-0.00042,0.0,0.06478]
[1778311993588,46.3,80267.64,9.7,-0.00042,0.0,0.06479]
[1778311994460,46.3,80267.13,9.7,-0.00043,0.0,0.06484]
[1778311996506,46.3,80267.09,9.7,-0.00043,0.0,0.06485]
[1778312005565,46.3,80265.94,9.7,-0.00043,0.0,0.06497]
[1778312007516,46.3,80265.94,9.7,-0.00043,0.0,0.06497]
[1778312009537,46.3,80265.94,9.7,-0.00043,0.0,0.06497]
[1778312010512,46.3,80265.94,9.7,-0.00043,0.0,0.06497]
[1778312017340,46.3,80265.97,9.7,-0.00042,0.0,0.0647]
[1778312018186,46.3,80265.89,9.7,-0.00042,0.0,0.06471]
[1778312020126,46.3,80266.11,9.7,-0.00042,0.0,0.06469]
[1778312022435,46.3,80266.51,9.7,-0.00042,0.0,0.06465]
[1778312026394,46.3,80264.5,9.7,-0.00043,0.0,0.06487]
[1778312026440,46.3,80264.5,9.7,-0.00043,0.0,0.06487]
[1778312032243,46.3,80258.57,9.7,-0.00043,0.0,0.06552]
[1778312033987,46.3,80258.38,9.7,-0.00043,0.0,0.06554]
[1778312038450,46.3,80258.59,9.7,-0.00043,0.0,0.06552]
[1778312039560,46.3,80257.94,9.7,-0.00043,0.0,0.06559]
[1778312044457,46.3,80259.41,9.7,-0.00043,0.0,0.06542]
[1778312045228,46.3,80259.41,9.7,-0.00043,0.0,0.06542]
[1778312049644,46.3,80259.28,9.7,-0.00043,0.0,0.06544]
[1778312052468,46.3,80259.34,9.7,-0.00043,0.0,0.06543]
[1778312057136,46.3,80259.19,9.7,-0.00043,0.0,0.06545]
[1778312059369,46.3,80259.19,9.7,-0.00043,0.0,0.06545]
[1778312064462,46.3,80259.27,9.7,-0.00043,0.0,0.06544]
[1778312070504,46.3,80261.93,9.7,-0.00043,0.0,0.06515]
[1778312075539,46.3,80265.11,9.7,-0.00042,0.0,0.06453]
[1778312079161,46.3,80265.15,9.7,-0.00042,0.0,0.06453]
[1778312080023,46.3,80265.22,9.7,-0.00042,0.0,0.06452]
[1778312085609,46.3,80264.59,9.7,-0.00042,0.0,0.06459]
[1778312087976,46.3,80264.59,9.7,-0.00042,0.0,0.06459]
[1778312089065,46.3,80264.52,9.7,-0.00042,0.0,0.0646]
[1778312094934,46.3,80264.36,9.7,-0.00042,0.0,0.06461]
[1778312097510,46.3,80264.5,9.7,-0.00042,0.0,0.0646]
[1778312098507,46.3,80264.78,9.7,-0.00042,0.0,0.06457]
[1778312105757,46.3,80264.38,9.7,-0.00042,0.0,0.06461]
[1778312106820,46.3,80264.5,9.7,-0.00042,0.0,0.0646]
[1778312107747,46.3,80264.5,9.7,-0.00042,0.0,0.0646]
[1778312108644,46.3,80264.51,9.7,-0.00042,0.0,0.0646]
[1778312109692,46.3,80261.09,9.7,-0.00043,0.0,0.06497]
[1778312110288,46.3,80258.97,9.7,-0.00043,0.0,0.06521]
[1778312112228,46.3,80259.03,9.7,-0.00043,0.0,0.0652]
[1778312113064,46.3,80259.03,9.7,-0.00043,0.0,0.0652]
[1778312119516,46.3,80259.16,9.7,-0.00043,0.0,0.06518]
[1778312120284,46.3,80259.2,9.7,-0.00043,0.0,0.06518]
[1778312121355,46.3,80259.2,9.7,-0.00043,0.0,0.06518]
[1778312122313,46.3,80259.2,9.7,-0.00043,0.0,0.06518]
[1778312131628,46.3,80259.25,9.7,-0.00043,0.0,0.06517]
[1778312132523,46.3,80259.18,9.7,-0.00043,0.0,0.06491]
[1778312133510,46.3,80259.22,9.7,-0.00043,0.0,0.06491]
[1778312134557,46.3,80259.12,9.7,-0.00043,0.0,0.06492]
[1778312136660,46.3,80259.12,9.7,-0.00043,0.0,0.06492]
[1778312138463,46.3,80259.12,9.7,-0.00043,0.0,0.06492]
[1778312144016,46.3,80265.35,9.7,-0.00042,0.0,0.06424]
[1778312146102,46.3,80265.06,9.7,-0.00042,0.0,0.06427]
[1778312147200,46.3,80264.17,9.7,-0.00042,0.0,0.06437]
[1778312153079,46.3,80263.65,9.7,-0.00042,0.0,0.06443]
[1778312156320,46.3,80263.48,9.7,-0.00042,0.0,0.06445]
[1778312157397,46.3,80263.52,9.7,-0.00042,0.0,0.06444]
[1778312163149,46.3,80262.32,9.7,-0.00042,0.0,0.06457]
[1778312164220,46.3,80262.32,9.7,-0.00042,0.0,0.06457]
[1778312167226,46.3,80262.38,9.7,-0.00042,0.0,0.06456]
[1778312173220,46.3,80261.23,9.7,-0.00042,0.0,0.06469]
[1778312174568,46.3,80261.23,9.7,-0.00042,0.0,0.06469]
[1778312175551,46.3,80262.68,9.7,-0.00042,0.0,0.06453]
[1778312177532,46.3,80262.58,9.7,-0.00042,0.0,0.06454]
[1778312178374,46.3,80262.44,9.7,-0.00042,0.0,0.06456]
[1778312184297,46.3,80262.07,9.7,-0.00042,0.0,0.0646]
[1778312186637,46.3,80262.14,9.7,-0.00042,0.0,0.06459]
[1778312187465,46.3,80262.25,9.7,-0.00042,0.0,0.06458]
[1778312192323,46.3,80260.51,9.7,-0.00042,0.0,0.0645]
[1778312193217,46.3,80260.44,9.7,-0.00042,0.0,0.06451]
[1778312194117,46.3,80260.53,9.7,-0.00042,0.0,0.0645]
[1778312196709,46.3,80259.41,9.7,-0.00042,0.0,0.06462]
[1778312204227,46.3,80254.44,9.7,-0.00043,0.0,0.06517]
[1778312205087,46.3,80254.44,9.7,-0.00043,0.0,0.06517]
[1778312208783,46.3,80254.37,9.7,-0.00043,0.0,0.06518]
[1778312209888,46.3,80254.34,9.7,-0.00043,0.0,0.06518]
[1778312215514,46.3,80254.77,9.7,-0.00043,0.0,0.06513]
[1778312216063,46.3,80254.77,9.7,-0.00043,0.0,0.06513]
[1778312217105,46.3,80254.63,9.7,-0.00043,0.0,0.06515]
[1778312222296,46.3,80254.48,9.7,-0.00043,0.0,0.06516]
[1778312223188,46.3,80254.45,9.7,-0.00043,0.0,0.06517]
[1778312224219,46.3,80253.9,9.7,-0.00043,0.0,0.06523]
[1778312225078,46.3,80253.66,9.7,-0.00043,0.0,0.06525]
[1778312228068,46.3,80253.55,9.7,-0.00043,0.0,0.06527]
[1778312228076,46.3,80253.55,9.7,-0.00043,0.0,0.06527]
[1778312229788,46.3,80244.46,9.7,-0.00044,0.0,0.06627]
[1778312230415,46.3,80240.27,9.7,-0.00044,0.0,0.06674]
[1778312233545,46.3,80239.18,9.7,-0.00044,0.0,0.06687]
[1778312234392,46.3,80239.18,9.7,-0.00044,0.0,0.06687]
[1778312237273,46.3,80237.85,9.7,-0.00044,0.0,0.06702]
[1778312238452,46.3,80237.38,9.7,-0.00044,0.0,0.06707]
[1778312240475,46.3,80236.14,9.7,-0.00044,0.0,0.06721]
[1778312241594,46.3,80236.14,9.7,-0.00044,0.0,0.06721]
[1778312244525,46.3,80233.21,9.7,-0.00045,0.0,0.06754]
[1778312246256,46.3,80233.26,9.7,-0.00045,0.0,0.06754]
[1778312248982,46.3,80232.9,9.7,-0.00045,0.0,0.06758]
[1778312250013,46.3,80232.86,9.7,-0.00045,0.0,0.06758]
[1778312255808,46.3,80237.53,9.7,-0.00044,0.0,0.06678]
[1778312259547,46.3,80239.26,9.7,-0.00044,0.0,0.06658]
[1778312260287,46.3,80239.26,9.7,-0.00044,0.0,0.06658]
[1778312262639,46.3,80239.3,9.7,-0.00044,0.0,0.06658]
[1778312263592,46.3,80239.3,9.7,-0.00044,0.0,0.06658]
[1778312264566,46.3,80239.3,9.7,-0.00044,0.0,0.06658]
[1778312265503,46.3,80239.18,9.7,-0.00044,0.0,0.06659]
[1778312270913,46.3,80241.12,9.7,-0.00044,0.0,0.06638]
[1778312273110,46.3,80241.05,9.7,-0.00044,0.0,0.06638]
[1778312274181,46.3,80241.02,9.7,-0.00044,0.0,0.06639]
[1778312278130,46.3,80241.05,9.7,-0.00044,0.0,0.06638]
[1778312279827,46.3,80241.05,9.7,-0.00044,0.0,0.06638]
[1778312283356,46.3,80241.03,9.7,-0.00044,0.0,0.06639]
[1778312284073,46.3,80241.03,9.7,-0.00044,0.0,0.06639]
[1778312287004,46.3,80241.05,9.7,-0.00044,0.0,0.06638]
[1778312287880,46.3,80241.05,9.7,-0.00044,0.0,0.06638]
[1778312295320,46.3,80239.83,9.7,-0.00044,0.0,0.06652]
[1778312296390,46.3,80239.67,9.7,-0.00044,0.0,0.06654]
[1778312304170,46.3,80240.08,9.7,-0.00044,0.0,0.06649]
[1778312305153,46.3,80240.08,9.7,-0.00044,0.0,0.06649]
[1778312311193,46.3,80239.44,9.7,-0.00044,0.0,0.06629]
[1778312312040,46.3,80239.44,9.7,-0.00044,0.0,0.06629]
[1778312312981,46.3,80239.44,9.7,-0.00044,0.0,0.06629]
[1778312318242,46.3,80237.84,9.7,-0.00044,0.0,0.06647]
[1778312324359,46.3,80237.8,9.7,-0.00044,0.0,0.06647]
[1778312325470,46.3,80237.49,9.7,-0.00044,0.0,0.06651]
[1778312331678,46.3,80237.52,9.7,-0.00044,0.0,0.06651]
[1778312332561,46.3,80237.52,9.7,-0.00044,0.0,0.06651]
[1778312336523,46.3,80236.58,9.7,-0.00044,0.0,0.06661]
[1778312337488,46.3,80236.58,9.7,-0.00044,0.0,0.06661]
[1778312344364,46.3,80236.57,9.7,-0.00044,0.0,0.06661]
[1778312345230,46.3,80236.45,9.7,-0.00044,0.0,0.06663]
[1778312349886,46.3,80231.31,9.7,-0.00044,0.0,0.06721]
[1778312354223,46.3,80231.38,9.7,-0.00044,0.0,0.0672]
[1778312355255,46.3,80230.82,9.7,-0.00044,0.0,0.06726]
[1778312356344,46.3,80230.78,9.7,-0.00044,0.0,0.06727]
[1778312358172,46.3,80230.89,9.7,-0.00044,0.0,0.06725]
[1778312359204,46.3,80230.85,9.7,-0.00044,0.0,0.06726]
[1778312360026,46.3,80230.85,9.7,-0.00044,0.0,0.06726]
[1778312361005,46.3,80229.98,9.7,-0.00044,0.0,0.06736]
[1778312368773,46.3,80219.52,9.7,-0.00045,0.0,0.06855]
[1778312369735,46.3,80220.07,9.7,-0.00045,0.0,0.06849]
[1778312370856,46.3,80220.07,9.7,-0.00045,0.0,0.06849]
[1778312372107,46.3,80219.8,9.7,-0.00045,0.0,0.06824]
[1778312377656,46.3,80217.28,9.7,-0.00045,0.0,0.06853]
[1778312382691,46.3,80217.2,9.7,-0.00045,0.0,0.06854]
[1778312384889,46.3,80217.2,9.7,-0.00045,0.0,0.06854]
[1778312385948,46.3,80216.14,9.7,-0.00045,0.0,0.06866]
[1778312388200,46.3,80222.76,9.7,-0.00045,0.0,0.0679]
[1778312388265,46.3,80222.76,9.7,-0.00045,0.0,0.0679]
[1778312390301,46.3,80230.14,9.7,-0.00044,0.0,0.06706]
[1778312391150,46.3,80230.52,9.7,-0.00044,0.0,0.06702]
[1778312397186,46.3,80230.23,9.7,-0.00044,0.0,0.06705]
[1778312397960,46.3,80230.23,9.7,-0.00044,0.0,0.06705]
[1778312398875,46.3,80230.23,9.7,-0.00044,0.0,0.06705]
[1778312404850,46.3,80229.64,9.7,-0.00044,0.0,0.06712]
[1778312409885,46.3,80229.54,9.7,-0.00044,0.0,0.06713]
[1778312415928,46.3,80229.65,9.7,-0.00044,0.0,0.06712]
[1778312416340,46.3,80229.65,9.7,-0.00044,0.0,0.06712]
[1778312417316,46.3,80229.65,9.7,-0.00044,0.0,0.06712]
[1778312422977,46.3,80229.31,9.7,-0.00044,0.0,0.06716]
[1778312424018,46.3,80229.31,9.7,-0.00044,0.0,0.06716]
[1778312425055,46.3,80229.25,9.7,-0.00044,0.0,0.06716]
[1778312433047,46.3,80229.38,9.7,-0.00044,0.0,0.06687]
[1778312439090,46.3,80228.96,9.7,-0.00044,0.0,0.06692]
[1778312444124,46.3,80229.14,9.7,-0.00044,0.0,0.0669]
[1778312445119,46.3,80229.14,9.7,-0.00044,0.0,0.0669]
[1778312446239,46.3,80229.14,9.7,-0.00044,0.0,0.0669]
[1778312452180,46.3,80229.17,9.7,-0.00044,0.0,0.0669]
[1778312454191,46.3,80229.17,9.7,-0.00044,0.0,0.0669]
[1778312457115,46.3,80229.17,9.7,-0.00044,0.0,0.0669]
[1778312458059,46.3,80229.22,9.7,-0.00044,0.0,0.06689]
[1778312458936,46.3,80229.22,9.7,-0.00044,0.0,0.06689]
[1778312466595,46.3,80229.35,9.7,-0.00044,0.0,0.06688]
[1778312467702,46.3,80229.39,9.7,-0.00044,0.0,0.06687]
[1778312469223,46.3,80229.39,9.7,-0.00044,0.0,0.06687]
[1778312470158,46.3,80229.39,9.7,-0.00044,0.0,0.06687]
[1778312472296,46.3,80229.3,9.7,-0.00044,0.0,0.06688]
[1778312473186,46.3,80229.3,9.7,-0.00044,0.0,0.06688]
[1778312476059,46.3,80229.3,9.7,-0.00044,0.0,0.06688]
[1778312478287,46.3,80229.3,9.7,-0.00044,0.0,0.06688]
[1778312479941,46.3,80229.17,9.7,-0.00044,0.0,0.0669]
[1778312481046,46.3,80229.17,9.7,-0.00044,0.0,0.0669]
[1778312484321,46.3,80228.89,9.7,-0.00044,0.0,0.06693]
[1778312487117,46.3,80228.95,9.7,-0.00044,0.0,0.06692]
[1778312488209,46.3,80229.19,9.7,-0.00044,0.0,0.0669]
[1778312489208,46.3,80229.23,9.7,-0.00044,0.0,0.06689]
[1778312492766,46.3,80229.15,9.7,-0.00044,0.0,0.0669]
[1778312494584,46.3,80229.14,9.7,-0.00044,0.0,0.06663]
[1778312496735,46.3,80229.14,9.7,-0.00044,0.0,0.06663]
[1778312497983,46.3,80229.14,9.7,-0.00044,0.0,0.06663]
[1778312504546,46.3,80229.34,9.7,-0.00044,0.0,0.0666]
[1778312509581,46.3,80229.26,9.7,-0.00044,0.0,0.06661]
[1778312512603,46.3,80231.24,9.7,-0.00044,0.0,0.06639]
[1778312513481,46.3,80231.91,9.7,-0.00044,0.0,0.06632]
[1778312516282,46.3,80232.32,9.7,-0.00044,0.0,0.06627]
[1778312517255,46.3,80232.41,9.7,-0.00044,0.0,0.06626]
[1778312518062,46.3,80232.41,9.7,-0.00044,0.0,0.06626]
[1778312518835,46.3,80232.41,9.7,-0.00044,0.0,0.06626]
[1778312520046,46.3,80232.42,9.7,-0.00044,0.0,0.06626]
[1778312520482,46.3,80232.42,9.7,-0.00044,0.0,0.06626]
[1778312523226,46.3,80220.41,9.7,-0.00045,0.0,0.06762]
[1778312529391,46.3,80220.26,9.7,-0.00045,0.0,0.06763]
[1778312533679,46.3,80219.72,9.7,-0.00045,0.0,0.06769]
[1778312535681,46.3,80221.12,9.7,-0.00045,0.0,0.06754]
[1778312543821,46.3,80220.68,9.7,-0.00045,0.0,0.06759]
[1778312547007,46.3,80219.78,9.7,-0.00045,0.0,0.06769]
[1778312547695,46.3,80219.78,9.7,-0.00045,0.0,0.06769]
[1778312556912,46.3,80219.98,9.7,-0.00045,0.0,0.06739]
[1778312558513,46.3,80220.7,9.7,-0.00044,0.0,0.06731]
[1778312559469,46.3,80220.07,9.7,-0.00044,0.0,0.06738]
[1778312560285,46.3,80220.07,9.7,-0.00044,0.0,0.06738]
[1778312562660,46.3,80220.3,9.7,-0.00044,0.0,0.06735]
[1778312563595,46.3,80219.94,9.7,-0.00045,0.0,0.06739]
[1778312564546,46.3,80219.81,9.7,-0.00045,0.0,0.06741]
[1778312569645,46.3,80219.87,9.7,-0.00045,0.0,0.0674]
[1778312570806,46.3,80219.61,9.7,-0.00045,0.0,0.06743]
[1778312571977,46.3,80219.61,9.7,-0.00045,0.0,0.06743]
[1778312572887,46.3,80219.61,9.7,-0.00045,0.0,0.06743]
[1778312574358,46.3,80219.61,9.7,-0.00045,0.0,0.06743]
[1778312575227,46.3,80219.61,9.7,-0.00045,0.0,0.06743]
[1778312583298,46.3,80219.76,9.7,-0.00045,0.0,0.06741]
[1778312584218,46.3,80219.76,9.7,-0.00045,0.0,0.06741]
[1778312585967,46.3,80219.69,9.7,-0.00045,0.0,0.06742]
[1778312586771,46.3,80219.79,9.7,-0.00045,0.0,0.06741]
[1778312588763,46.3,80219.79,9.7,-0.00045,0.0,0.06741]
[1778312593376,46.3,80220.47,9.7,-0.00044,0.0,0.06733]
[1778312599619,46.3,80226.09,9.7,-0.00044,0.0,0.0667]
[1778312600611,46.3,80226.16,9.7,-0.00044,0.0,0.06669]
[1778312605943,46.3,80223.96,9.7,-0.00044,0.0,0.06694]
[1778312606979,46.3,80222.32,9.7,-0.00044,0.0,0.06712]
[1778312609925,46.3,80221.65,9.7,-0.00044,0.0,0.0672]
[1778312610498,46.3,80221.65,9.7,-0.00044,0.0,0.0672]
[1778312610519,46.3,80221.65,9.7,-0.00044,0.0,0.0672]
[1778312610562,46.3,80221.65,9.7,-0.00044,0.0,0.0672]
[1778312610580,46.3,80221.65,9.7,-0.00044,0.0,0.0672]
[1778312610987,46.3,80221.65,9.7,-0.00044,0.0,0.0672]
[1778312611297,46.3,80205.22,9.7,-0.00046,0.0,0.0688]
[1778312611501,46.3,80205.22,9.7,-0.00046,0.0,0.0688]
[1778312617339,46.3,80197.49,9.7,-0.00046,0.0,0.0697]
[1778312619558,46.3,80197.42,9.7,-0.00046,0.0,0.06971]
[1778312620255,46.3,80197.42,9.7,-0.00046,0.0,0.06971]
[1778312627056,46.3,80211.89,9.7,-0.00045,0.0,0.06803]
[1778312634202,46.3,80213.82,9.7,-0.00045,0.0,0.06781]
[1778312635038,46.3,80213.75,9.7,-0.00045,0.0,0.06782]
[1778312636721,46.3,80213.22,9.7,-0.00045,0.0,0.06788]
[1778312637621,46.3,80213.04,9.7,-0.00045,0.0,0.0679]
[1778312641508,46.3,80197.75,9.7,-0.00046,0.0,0.06967]
[1778312646543,46.3,80202.34,9.7,-0.00046,0.0,0.06914]
[1778312647363,46.3,80202.34,9.7,-0.00046,0.0,0.06914]
[1778312648167,46.3,80202.34,9.7,-0.00046,0.0,0.06914]
[1778312652464,46.3,80203.04,9.7,-0.00046,0.0,0.06906]
[1778312653602,46.3,80203.04,9.7,-0.00046,0.0,0.06906]
[1778312659634,46.3,80203.08,9.7,-0.00046,0.0,0.06905]
[1778312666347,46.3,80203.37,9.7,-0.00046,0.0,0.06902]
[1778312666637,46.3,80203.37,9.7,-0.00046,0.0,0.06902]
[1778312666708,46.3,80203.37,9.7,-0.00046,0.0,0.06902]
[1778312667227,46.3,80203.37,9.7,-0.00046,0.0,0.06902]
[1778312671718,46.3,80215.4,9.7,-0.00045,0.0,0.06736]
[1778312674287,46.3,80215.4,9.7,-0.00045,0.0,0.06736]
[1778312675518,46.3,80218.8,9.7,-0.00044,0.0,0.06697]
[1778312677670,46.3,80220.58,9.7,-0.00044,0.0,0.06677]
[1778312678256,46.3,80220.58,9.7,-0.00044,0.0,0.06677]
[1778312679919,46.3,80220.65,9.7,-0.00044,0.0,0.06676]
[1778312682643,46.3,80219.91,9.7,-0.00044,0.0,0.06684]
[1778312688837,46.3,80220.72,9.7,-0.00044,0.0,0.06675]
[1778312689576,46.3,80220.72,9.7,-0.00044,0.0,0.06675]
[1778312689686,46.3,80220.72,9.7,-0.00044,0.0,0.06675]
[1778312692754,46.3,80226.95,9.7,-0.00044,0.0,0.06605]
[1778312693669,46.3,80227.36,9.7,-0.00044,0.0,0.06601]
[1778312697776,46.3,80234.46,9.7,-0.00043,0.0,0.06522]
[1778312698648,46.3,80234.27,9.7,-0.00043,0.0,0.06524]
[1778312699709,46.3,80232.99,9.7,-0.00043,0.0,0.06538]
[1778312700473,46.3,80231.54,9.7,-0.00043,0.0,0.06554]
[1778312703553,46.3,80226.84,9.7,-0.00044,0.0,0.06607]
[1778312704440,46.3,80226.84,9.7,-0.00044,0.0,0.06607]
[1778312705125,46.3,80226.84,9.7,-0.00044,0.0,0.06607]
[1778312705817,46.3,80226.84,9.7,-0.00044,0.0,0.06607]
[1778312710994,46.3,80223.71,9.7,-0.00044,0.0,0.06642]
[1778312712174,46.3,80223.71,9.7,-0.00044,0.0,0.06642]
[1778312713146,46.3,80223.71,9.7,-0.00044,0.0,0.06642]
[1778312719041,46.3,80223.62,9.7,-0.00044,0.0,0.06643]
[1778312719115,46.3,80223.62,9.7,-0.00044,0.0,0.06643]
[1778312719191,46.3,80223.62,9.7,-0.00044,0.0,0.06643]
[1778312720042,46.3,80221.19,9.7,-0.00044,0.0,0.0667]
[1778312720286,46.3,80221.19,9.7,-0.00044,0.0,0.0667]
[1778312720386,46.3,80189.0,9.7,-0.00047,0.0,0.07042]
[1778312722218,46.3,80187.54,9.7,-0.00047,0.0,0.07059]
[1778312723823,46.3,80187.38,9.7,-0.00047,0.0,0.07061]
[1778312724803,46.3,80187.02,9.7,-0.00047,0.0,0.07065]
[1778312730150,46.3,80194.71,9.7,-0.00046,0.0,0.06975]
[1778312732387,46.3,80195.93,9.7,-0.00046,0.0,0.06932]
[1778312732467,46.3,80195.61,9.7,-0.00046,0.0,0.06936]
[1778312734204,46.3,80197.0,9.7,-0.00046,0.0,0.06919]
[1778312734300,46.3,80197.0,9.7,-0.00046,0.0,0.06919]
[1778312735996,46.3,80200.25,9.7,-0.00046,0.0,0.06882]
[1778312736201,46.3,80200.25,9.7,-0.00046,0.0,0.06882]
[1778312737773,46.3,80202.96,9.7,-0.00045,0.0,0.0685]
[1778312738626,46.3,80204.68,9.7,-0.00045,0.0,0.0683]
[1778312744248,46.3,80204.9,9.7,-0.00045,0.0,0.06828]
[1778312748659,46.3,80204.83,9.7,-0.00045,0.0,0.06829]
[1778312749658,46.3,80204.83,9.7,-0.00045,0.0,0.06829]
[1778312749781,46.3,80204.83,9.7,-0.00045,0.0,0.06829]
[1778312751383,46.3,80204.57,9.7,-0.00045,0.0,0.06832]
[1778312752497,46.3,80204.73,9.7,-0.00045,0.0,0.0683]
[1778312753435,46.3,80204.73,9.7,-0.00045,0.0,0.0683]
[1778312758368,46.3,80204.56,9.7,-0.00045,0.0,0.06832]
[1778312761172,46.3,80204.39,9.7,-0.00045,0.0,0.06834]
[1778312764778,46.3,80202.76,9.7,-0.00045,0.0,0.06853]
[1778312765969,46.3,80202.73,9.7,-0.00045,0.0,0.06853]
[1778312771444,46.3,80202.67,9.7,-0.00045,0.0,0.06854]
[1778312772269,46.3,80202.67,9.7,-0.00045,0.0,0.06854]
[1778312773115,46.3,80203.16,9.7,-0.00045,0.0,0.06848]
[1778312774654,46.3,80203.25,9.7,-0.00045,0.0,0.06847]
[1778312775810,46.3,80203.25,9.7,-0.00045,0.0,0.06847]
[1778312779771,46.3,80203.25,9.7,-0.00045,0.0,0.06847]
[1778312780581,46.3,80203.21,9.7,-0.00045,0.0,0.06847]
[1778312786497,46.3,80203.29,9.7,-0.00045,0.0,0.06846]
[1778312787443,46.3,80203.29,9.7,-0.00045,0.0,0.06846]
[1778312790362,46.3,80203.01,9.7,-0.00045,0.0,0.0685]
[1778312791267,46.3,80203.01,9.7,-0.00045,0.0,0.0685]
[1778312794052,46.3,80202.62,9.7,-0.00045,0.0,0.06826]
[1778312794973,46.3,80202.49,9.7,-0.00045,0.0,0.06828]
[1778312797959,46.3,80202.77,9.7,-0.00045,0.0,0.06824]
[1778312798831,46.3,80202.76,9.7,-0.00045,0.0,0.06824]
[1778312798931,46.3,80185.24,9.7,-0.00047,0.0,0.07029]
[1778312799845,46.3,80185.24,9.7,-0.00047,0.0,0.07029]
[1778312800233,46.3,80185.24,9.7,-0.00047,0.0,0.07029]
[1778312808595,46.3,80177.05,9.7,-0.00047,0.0,0.07126]
[1778312810569,46.3,80177.05,9.7,-0.00047,0.0,0.07126]
[1778312813415,46.3,80177.05,9.7,-0.00047,0.0,0.07126]
[1778312814451,46.3,80177.31,9.7,-0.00047,0.0,0.07123]
[1778312819781,46.3,80177.5,9.7,-0.00047,0.0,0.07121]
[1778312822441,46.3,80177.4,9.7,-0.00047,0.0,0.07122]
[1778312823251,46.3,80177.41,9.7,-0.00047,0.0,0.07122]
[1778312828845,46.3,80177.05,9.7,-0.00047,0.0,0.07126]
[1778312834099,46.3,80177.02,9.7,-0.00047,0.0,0.07127]
[1778312835194,46.3,80177.06,9.7,-0.00047,0.0,0.07126]
[1778312836258,46.3,80177.06,9.7,-0.00047,0.0,0.07126]
[1778312837308,46.3,80177.06,9.7,-0.00047,0.0,0.07126]
[1778312838168,46.3,80177.09,9.7,-0.00047,0.0,0.07126]
[1778312839918,46.3,80176.95,9.7,-0.00047,0.0,0.07128]
[1778312841763,46.3,80177.02,9.7,-0.00047,0.0,0.07127]
[1778312842683,46.3,80175.74,9.7,-0.00047,0.0,0.07142]
[1778312844542,46.3,80173.21,9.7,-0.00048,0.0,0.07173]
[1778312850017,46.3,80173.33,9.7,-0.00048,0.0,0.07171]
[1778312851127,46.3,80173.16,9.7,-0.00048,0.0,0.07173]
[1778312854782,46.3,80170.8,9.7,-0.00048,0.0,0.07172]
[1778312856678,46.3,80170.82,9.7,-0.00048,0.0,0.07172]
[1778312858454,46.3,80169.97,9.7,-0.00048,0.0,0.07182]
[1778312859404,46.3,80170.55,9.7,-0.00048,0.0,0.07175]
[1778312862449,46.3,80170.44,9.7,-0.00048,0.0,0.07177]
[1778312863619,46.3,80170.49,9.7,-0.00048,0.0,0.07176]
[1778312864612,46.3,80170.51,9.7,-0.00048,0.0,0.07176]
[1778312865657,46.3,80170.67,9.7,-0.00048,0.0,0.07174]
[1778312869522,46.3,80170.67,9.7,-0.00048,0.0,0.07174]
[1778312870382,46.3,80170.67,9.7,-0.00048,0.0,0.07174]
[1778312872223,46.3,80170.48,9.7,-0.00048,0.0,0.07176]
[1778312874042,46.3,80170.47,9.7,-0.00048,0.0,0.07176]
[1778312876191,46.3,80170.52,9.7,-0.00048,0.0,0.07176]
[1778312877110,46.3,80171.14,9.7,-0.00048,0.0,0.07168]
[1778312882093,46.3,80171.11,9.7,-0.00048,0.0,0.07169]
[1778312884184,46.3,80171.22,9.7,-0.00048,0.0,0.07167]
[1778312885075,46.3,80171.18,9.7,-0.00048,0.0,0.07168]
[1778312886751,46.3,80171.11,9.7,-0.00048,0.0,0.07169]
[1778312892288,46.3,80171.25,9.7,-0.00048,0.0,0.07167]
[1778312893230,46.3,80171.25,9.7,-0.00048,0.0,0.07167]
[1778312894234,46.3,80171.25,9.7,-0.00048,0.0,0.07167]
[1778312899337,46.3,80171.18,9.7,-0.00048,0.0,0.07168]
[1778312899690,46.3,80171.18,9.7,-0.00048,0.0,0.07168]
[1778312899697,46.3,80171.18,9.7,-0.00048,0.0,0.07168]
[1778312900075,46.3,80171.18,9.7,-0.00048,0.0,0.07168]
[1778312901088,46.3,80172.8,9.7,-0.00048,0.0,0.07148]
[1778312906386,46.3,80177.51,9.7,-0.00047,0.0,0.07092]
[1778312911421,46.3,80176.76,9.7,-0.00047,0.0,0.07072]
[1778312912929,46.3,80176.87,9.7,-0.00047,0.0,0.07071]
[1778312913717,46.3,80176.72,9.7,-0.00047,0.0,0.07072]
[1778312919477,46.3,80178.46,9.7,-0.00047,0.0,0.07052]
[1778312922102,46.3,80178.72,9.7,-0.00047,0.0,0.07049]
[1778312922153,46.3,80178.72,9.7,-0.00047,0.0,0.07049]
[1778312922499,46.3,80201.43,9.7,-0.00045,0.0,0.06784]
[1778312923074,46.3,80201.43,9.7,-0.00045,0.0,0.06784]
[1778312924538,46.3,80210.41,9.7,-0.00044,0.0,0.06682]
[1778312925654,46.3,80209.07,9.7,-0.00044,0.0,0.06697]
[1778312931492,46.3,80209.52,9.7,-0.00044,0.0,0.06692]
[1778312931942,46.3,80207.7,9.7,-0.00044,0.0,0.06712]
[1778312933039,46.3,80207.56,9.7,-0.00044,0.0,0.06714]
[1778312934775,46.3,80207.55,9.7,-0.00044,0.0,0.06714]
[1778312935902,46.3,80207.55,9.7,-0.00044,0.0,0.06714]
[1778312943921,46.3,80207.62,9.7,-0.00044,0.0,0.06713]
[1778312944787,46.3,80207.62,9.7,-0.00044,0.0,0.06713]
[1778312948652,46.3,80207.62,9.7,-0.00044,0.0,0.06713]
[1778312949824,46.3,80207.61,9.7,-0.00044,0.0,0.06713]
[1778312955584,46.3,80207.62,9.7,-0.00044,0.0,0.06713]
[1778312956680,46.3,80207.62,9.7,-0.00044,0.0,0.06713]
[1778312968103,46.3,80207.38,9.7,-0.00044,0.0,0.06716]
[1778312968765,46.3,80207.95,9.7,-0.00044,0.0,0.06709]
[1778312969648,46.3,80207.95,9.7,-0.00044,0.0,0.06709]
[1778312971443,46.3,80207.95,9.7,-0.00044,0.0,0.06709]
[1778312973243,46.3,80208.54,9.7,-0.00044,0.0,0.06675]
[1778312974199,46.3,80208.34,9.7,-0.00044,0.0,0.06677]
[1778312980162,46.3,80208.34,9.7,-0.00044,0.0,0.06677]
[1778312983492,46.3,80208.34,9.7,-0.00044,0.0,0.06677]
[1778312985633,46.3,80208.03,9.7,-0.00044,0.0,0.06681]
[1778312986691,46.3,80208.0,9.7,-0.00044,0.0,0.06681]
[1778312990137,46.3,80207.57,9.7,-0.00044,0.0,0.06686]
[1778312991731,46.3,80207.98,9.7,-0.00044,0.0,0.06681]
[1778312998025,46.3,80207.87,9.7,-0.00044,0.0,0.06683]
[1778313003060,46.3,80205.83,9.7,-0.00044,0.0,0.06706]
[1778313010360,46.3,80206.06,9.7,-0.00044,0.0,0.06703]
[1778313012483,46.3,80206.78,9.7,-0.00044,0.0,0.06695]
[1778313015664,46.3,80206.03,9.7,-0.00044,0.0,0.06704]
[1778313022193,46.3,80205.96,9.7,-0.00044,0.0,0.06704]
[1778313025023,46.3,80205.96,9.7,-0.00044,0.0,0.06704]
[1778313026272,46.3,80205.61,9.7,-0.00044,0.0,0.06708]
[1778313026708,46.3,80205.61,9.7,-0.00044,0.0,0.06708]
[1778313027600,46.3,80204.77,9.7,-0.00044,0.0,0.06718]
[1778313032693,46.3,80204.72,9.7,-0.00044,0.0,0.06718]
[1778313033518,46.3,80204.72,9.7,-0.00044,0.0,0.06718]
[1778313035198,46.3,80204.72,9.7,-0.00044,0.0,0.06691]
[1778313036032,46.3,80204.72,9.7,-0.00044,0.0,0.06691]
[1778313039971,46.3,80204.59,9.7,-0.00044,0.0,0.06692]
[1778313042625,46.3,80204.59,9.7,-0.00044,0.0,0.06692]
[1778313051397,46.3,80213.11,9.7,-0.00044,0.0,0.06596]
[1778313054226,46.3,80214.84,9.7,-0.00043,0.0,0.06577]
[1778313055149,46.3,80216.68,9.7,-0.00043,0.0,0.06557]
[1778313056015,46.3,80216.18,9.7,-0.00043,0.0,0.06562]
[1778313057068,46.3,80216.22,9.7,-0.00043,0.0,0.06562]
[1778313058622,46.3,80216.61,9.7,-0.00043,0.0,0.06557]
[1778313059787,46.3,80216.74,9.7,-0.00043,0.0,0.06556]
[1778313060578,46.3,80216.74,9.7,-0.00043,0.0,0.06556]
[1778313062888,46.3,80217.33,9.7,-0.00043,0.0,0.06549]
[1778313063681,46.3,80217.33,9.7,-0.00043,0.0,0.06549]
[1778313065732,46.3,80217.33,9.7,-0.00043,0.0,0.06549]
[1778313072426,46.3,80217.23,9.7,-0.00043,0.0,0.0655]
[1778313073201,46.3,80217.23,9.7,-0.00043,0.0,0.0655]
[1778313080195,46.3,80217.38,9.7,-0.00043,0.0,0.06549]
[1778313083385,46.3,80217.45,9.7,-0.00043,0.0,0.06548]
[1778313087654,46.3,80205.35,9.7,-0.00044,0.0,0.06684]
[1778313088639,46.3,80205.35,9.7,-0.00044,0.0,0.06684]
[1778313089677,46.3,80204.95,9.7,-0.00044,0.0,0.06688]
[1778313091817,46.3,80204.63,9.7,-0.00044,0.0,0.06692]
[1778313092733,46.3,80204.63,9.7,-0.00044,0.0,0.06692]
[1778313093765,46.3,80204.56,9.7,-0.00044,0.0,0.06665]
[1778313094557,46.3,80204.46,9.7,-0.00044,0.0,0.06666]
[1778313095461,46.3,80204.42,9.7,-0.00044,0.0,0.06667]
[1778313096496,46.3,80204.42,9.7,-0.00044,0.0,0.06667]
[1778313097515,46.3,80204.42,9.7,-0.00044,0.0,0.06667]
[1778313098312,46.3,80204.42,9.7,-0.00044,0.0,0.06667]
[1778313102549,46.3,80204.88,9.7,-0.00044,0.0,0.06661]
[1778313105351,46.3,80205.17,9.7,-0.00044,0.0,0.06658]
[1778313106546,46.3,80205.17,9.7,-0.00044,0.0,0.06658]
[1778313107458,46.3,80205.16,9.7,-0.00044,0.0,0.06658]
[1778313109155,46.3,80206.52,9.7,-0.00044,0.0,0.06643]
[1778313109811,46.3,80206.52,9.7,-0.00044,0.0,0.06643]
[1778313118131,46.3,80208.25,9.7,-0.00044,0.0,0.06623]
[1778313119128,46.3,80208.25,9.7,-0.00044,0.0,0.06623]
[1778313122263,46.3,80211.58,9.7,-0.00044,0.0,0.06586]
[1778313123358,46.3,80214.88,9.7,-0.00043,0.0,0.06549]
[1778313123379,46.3,80214.88,9.7,-0.00043,0.0,0.06549]
[1778313124383,46.3,80216.75,9.7,-0.00043,0.0,0.06529]
[1778313128547,46.3,80219.63,9.7,-0.00043,0.0,0.06497]
[1778313130341,46.3,80218.62,9.7,-0.00043,0.0,0.06508]
[1778313134381,46.3,80220.2,9.7,-0.00043,0.0,0.06491]
[1778313135256,46.3,80219.85,9.7,-0.00043,0.0,0.06494]
[1778313140839,46.3,80220.62,9.7,-0.00043,0.0,0.06486]
[1778313146070,46.3,80221.11,9.7,-0.00043,0.0,0.0648]
[1778313151166,46.3,80219.71,9.7,-0.00043,0.0,0.06496]
[1778313153530,46.3,80219.61,9.7,-0.00043,0.0,0.0647]
[1778313159161,46.3,80219.4,9.7,-0.00043,0.0,0.06472]
[1778313159967,46.3,80219.4,9.7,-0.00043,0.0,0.06472]
[1778313162381,46.3,80219.24,9.7,-0.00043,0.0,0.06474]
[1778313167998,46.3,80219.23,9.7,-0.00043,0.0,0.06474]
[1778313169115,46.3,80216.64,9.7,-0.00043,0.0,0.06503]
[1778313170901,46.3,80215.49,9.7,-0.00043,0.0,0.06515]
[1778313171937,46.3,80215.77,9.7,-0.00043,0.0,0.06512]
[1778313172830,46.3,80215.77,9.7,-0.00043,0.0,0.06512]
[1778313173686,46.3,80215.2,9.7,-0.00043,0.0,0.06519]
[1778313174607,46.3,80215.2,9.7,-0.00043,0.0,0.06519]
[1778313175578,46.3,80215.23,9.7,-0.00043,0.0,0.06518]
[1778313179997,46.3,80215.23,9.7,-0.00043,0.0,0.06518]
[1778313180962,46.3,80215.2,9.7,-0.00043,0.0,0.06519]
[1778313190378,46.3,80215.49,9.7,-0.00043,0.0,0.06515]
[1778313193007,46.3,80214.51,9.7,-0.00043,0.0,0.06526]
[1778313194961,46.3,80215.48,9.7,-0.00043,0.0,0.06516]
[1778313197643,46.3,80215.56,9.7,-0.00043,0.0,0.06515]
[1778313198671,46.3,80215.45,9.7,-0.00043,0.0,0.06516]
[1778313198964,46.3,80215.48,9.7,-0.00043,0.0,0.06516]
[1778313199658,46.3,80215.48,9.7,-0.00043,0.0,0.06516]
[1778313204215,46.3,80215.52,9.7,-0.00043,0.0,0.06515]
[1778313204821,46.3,80215.52,9.7,-0.00043,0.0,0.06515]
[1778313208714,46.3,80215.59,9.7,-0.00043,0.0,0.06514]
[1778313209802,46.3,80215.55,9.7,-0.00043,0.0,0.06515]
[1778313212138,46.3,80214.65,9.7,-0.00043,0.0,0.06498]
[1778313213768,46.3,80214.69,9.7,-0.00043,0.0,0.06497]
[1778313220588,46.3,80215.09,9.7,-0.00043,0.0,0.06493]
[1778313223249,46.3,80214.97,9.7,-0.00043,0.0,0.06494]
[1778313225112,46.3,80214.85,9.7,-0.00043,0.0,0.06496]
[1778313230659,46.3,80214.5,9.7,-0.00043,0.0,0.06499]
[1778313233485,46.3,80214.53,9.7,-0.00043,0.0,0.06499]
[1778313234349,46.3,80214.46,9.7,-0.00043,0.0,0.065]
[1778313239219,46.3,80214.25,9.7,-0.00043,0.0,0.06502]
[1778313242307,46.3,80214.19,9.7,-0.00043,0.0,0.06503]
[1778313249793,46.3,80214.28,9.7,-0.00043,0.0,0.06502]
[1778313254828,46.3,80214.25,9.7,-0.00043,0.0,0.06502]
[1778313257894,46.3,80217.43,9.7,-0.00043,0.0,0.06467]
[1778313259727,46.3,80218.9,9.7,-0.00043,0.0,0.06451]
[1778313262118,46.3,80220.88,9.7,-0.00042,0.0,0.06429]
[1778313263190,46.3,80221.04,9.7,-0.00042,0.0,0.06428]
[1778313265851,46.3,80221.04,9.7,-0.00042,0.0,0.06428]
[1778313267966,46.3,80221.0,9.7,-0.00042,0.0,0.06428]
[1778313269798,46.3,80221.0,9.7,-0.00042,0.0,0.06428]
[1778313270693,46.3,80221.0,9.7,-0.00042,0.0,0.06428]
[1778313273019,46.3,80221.0,9.7,-0.00042,0.0,0.06428]
[1778313273767,46.3,80221.0,9.7,-0.00042,0.0,0.06428]
[1778313281015,46.3,80222.13,9.7,-0.00042,0.0,0.06389]
[1778313282835,46.3,80222.13,9.7,-0.00042,0.0,0.06389]
[1778313283808,46.3,80221.82,9.7,-0.00042,0.0,0.06392]
[1778313289963,46.3,80221.87,9.7,-0.00042,0.0,0.06392]
[1778313291735,46.3,80222.18,9.7,-0.00042,0.0,0.06388]
[1778313292581,46.3,80222.18,9.7,-0.00042,0.0,0.06388]
[1778313293561,46.3,80221.55,9.7,-0.00042,0.0,0.06395]
[1778313294448,46.3,80222.09,9.7,-0.00042,0.0,0.06389]
[1778313299356,46.3,80222.63,9.7,-0.00042,0.0,0.06384]
[1778313303491,46.3,80222.55,9.7,-0.00042,0.0,0.06384]
[1778313304138,46.3,80222.68,9.7,-0.00042,0.0,0.06383]
[1778313305864,46.3,80222.68,9.7,-0.00042,0.0,0.06383]
[1778313306814,46.3,80222.68,9.7,-0.00042,0.0,0.06383]
[1778313308731,46.3,80222.68,9.7,-0.00042,0.0,0.06383]
[1778313309854,46.3,80222.68,9.7,-0.00042,0.0,0.06383]
[1778313317462,46.3,80222.61,9.7,-0.00042,0.0,0.06384]
[1778313318327,46.3,80222.61,9.7,-0.00042,0.0,0.06384]
[1778313332374,46.3,80222.84,9.7,-0.00042,0.0,0.06355]
[1778313333929,46.3,80222.84,9.7,-0.00042,0.0,0.06355]
[1778313334784,46.3,80222.65,9.7,-0.00042,0.0,0.06357]
[1778313337945,46.3,80222.66,9.7,-0.00042,0.0,0.06357]
[1778313339702,46.3,80222.66,9.7,-0.00042,0.0,0.06357]
[1778313343428,46.3,80222.44,9.7,-0.00042,0.0,0.06359]
[1778313344169,46.3,80223.71,9.7,-0.00042,0.0,0.06345]
[1778313346018,46.3,80223.39,9.7,-0.00042,0.0,0.06349]
[1778313346816,46.3,80223.39,9.7,-0.00042,0.0,0.06349]
[1778313350416,46.3,80223.83,9.7,-0.00042,0.0,0.06344]
[1778313351457,46.3,80225.59,9.7,-0.00042,0.0,0.06325]
[1778313352607,46.3,80225.62,9.7,-0.00042,0.0,0.06325]
[1778313354555,46.3,80226.94,9.7,-0.00042,0.0,0.0631]
[1778313357593,46.3,80226.94,9.7,-0.00042,0.0,0.0631]
[1778313363591,46.3,80224.57,9.7,-0.00042,0.0,0.06336]
[1778313364196,46.3,80224.57,9.7,-0.00042,0.0,0.06336]
[1778313365003,46.3,80224.57,9.7,-0.00042,0.0,0.06336]
[1778313366113,46.3,80224.42,9.7,-0.00042,0.0,0.06338]
[1778313368651,46.3,80224.49,9.7,-0.00042,0.0,0.06337]
[1778313369772,46.3,80224.68,9.7,-0.00042,0.0,0.06335]
[1778313374885,46.3,80225.24,9.7,-0.00042,0.0,0.06329]
[1778313375615,46.3,80225.24,9.7,-0.00042,0.0,0.06329]
[1778313378871,46.3,80225.71,9.7,-0.00042,0.0,0.06324]
[1778313379843,46.3,80225.73,9.7,-0.00042,0.0,0.06323]
[1778313385658,46.3,80225.67,9.7,-0.00042,0.0,0.06324]
[1778313386970,46.3,80225.87,9.7,-0.00042,0.0,0.06322]
[1778313398666,46.3,80225.5,9.7,-0.00042,0.0,0.06326]
[1778313400245,46.3,80225.52,9.7,-0.00042,0.0,0.06299]
[1778313404436,46.3,80225.43,9.7,-0.00042,0.0,0.063]
[1778313405451,46.3,80225.5,9.7,-0.00042,0.0,0.06299]
[1778313407380,46.3,80225.68,9.7,-0.00042,0.0,0.06298]
[1778313408200,46.3,80225.59,9.7,-0.00042,0.0,0.06299]
[1778313408716,46.3,80225.59,9.7,-0.00042,0.0,0.06299]
[1778313409733,46.3,80225.59,9.7,-0.00042,0.0,0.06299]
[1778313411050,46.3,80225.59,9.7,-0.00042,0.0,0.06299]
[1778313412234,46.3,80225.59,9.7,-0.00042,0.0,0.06299]
[1778313413771,46.3,80225.59,9.7,-0.00042,0.0,0.06299]
[1778313414704,46.3,80225.59,9.7,-0.00042,0.0,0.06299]
[1778313416223,46.3,80225.87,9.7,-0.00042,0.0,0.06296]
[1778313418061,46.3,80225.87,9.7,-0.00042,0.0,0.06296]
[1778313418741,46.3,80225.87,9.7,-0.00042,0.0,0.06296]
[1778313419511,46.3,80225.87,9.7,-0.00042,0.0,0.06296]
[1778313422581,46.3,80226.04,9.7,-0.00042,0.0,0.06294]
[1778313423340,46.3,80226.04,9.7,-0.00042,0.0,0.06294]
[1778313424795,46.3,80226.04,9.7,-0.00042,0.0,0.06294]
[1778313426911,46.3,80226.04,9.7,-0.00042,0.0,0.06294]
[1778313429642,46.3,80226.04,9.7,-0.00042,0.0,0.06294]
[1778313430240,46.3,80226.04,9.7,-0.00042,0.0,0.06294]
[1778313436101,46.3,80225.83,9.7,-0.00042,0.0,0.06296]
[1778313442144,46.3,80234.87,9.7,-0.00041,0.0,0.062]
[1778313444530,46.3,80234.86,9.7,-0.00041,0.0,0.062]
[1778313445384,46.3,80234.69,9.7,-0.00041,0.0,0.06202]
[1778313447479,46.3,80234.83,9.7,-0.00041,0.0,0.062]
[1778313448535,46.3,80231.11,9.7,-0.00041,0.0,0.0624]
[1778313454726,46.3,80231.16,9.7,-0.00041,0.0,0.06213]
[1778313455301,46.3,80231.28,9.7,-0.00041,0.0,0.06212]
[1778313461278,46.3,80229.5,9.7,-0.00041,0.0,0.0623]
[1778313466909,46.3,80229.78,9.7,-0.00041,0.0,0.06227]
[1778313467914,46.3,80229.78,9.7,-0.00041,0.0,0.06227]
[1778313471888,46.3,80229.78,9.7,-0.00041,0.0,0.06227]
[1778313472993,46.3,80229.78,9.7,-0.00041,0.0,0.06227]
[1778313474016,46.3,80229.78,9.7,-0.00041,0.0,0.06227]
[1778313474817,46.3,80229.78,9.7,-0.00041,0.0,0.06227]
[1778313477771,46.3,80229.78,9.7,-0.00041,0.0,0.06227]
[1778313478752,46.3,80229.32,9.7,-0.00041,0.0,0.06232]
[1778313483071,46.3,80229.35,9.7,-0.00041,0.0,0.06232]
[1778313484766,46.3,80229.59,9.7,-0.00041,0.0,0.0623]
[1778313493502,46.3,80229.32,9.7,-0.00041,0.0,0.06232]
[1778313496135,46.3,80228.5,9.7,-0.00041,0.0,0.06241]
[1778313497216,46.3,80228.03,9.7,-0.00041,0.0,0.06246]
[1778313499180,46.3,80228.03,9.7,-0.00041,0.0,0.06246]
[1778313500046,46.3,80228.03,9.7,-0.00041,0.0,0.06246]
[1778313501137,46.3,80226.71,9.7,-0.00041,0.0,0.0626]
[1778313502006,46.3,80225.38,9.7,-0.00041,0.0,0.06274]
[1778313502905,46.3,80225.09,9.7,-0.00041,0.0,0.06278]
[1778313503827,46.3,80225.04,9.7,-0.00041,0.0,0.06278]
[1778313505660,46.3,80224.97,9.7,-0.00041,0.0,0.06279]
[1778313509504,46.3,80224.27,9.7,-0.00042,0.0,0.06286]
[1778313510388,46.3,80224.23,9.7,-0.00042,0.0,0.06287]
[1778313511191,46.3,80224.23,9.7,-0.00042,0.0,0.06287]
[1778313516855,46.3,80223.55,9.7,-0.00041,0.0,0.06268]
[1778313517737,46.3,80223.55,9.7,-0.00041,0.0,0.06268]
[1778313517950,46.3,80223.55,9.7,-0.00041,0.0,0.06268]
[1778313521468,46.3,80223.24,9.7,-0.00041,0.0,0.06271]
[1778313531768,46.3,80223.2,9.7,-0.00041,0.0,0.06271]
[1778313534582,46.3,80223.2,9.7,-0.00041,0.0,0.06271]
[1778313535646,46.3,80223.24,9.7,-0.00041,0.0,0.06271]
[1778313540831,46.3,80224.17,9.7,-0.00041,0.0,0.06261]
[1778313541603,46.3,80224.17,9.7,-0.00041,0.0,0.06261]
[1778313542782,46.3,80223.9,9.7,-0.00041,0.0,0.06264]
[1778313544020,46.3,80223.9,9.7,-0.00041,0.0,0.06264]
[1778313546611,46.3,80223.9,9.7,-0.00041,0.0,0.06264]
[1778313547652,46.3,80223.9,9.7,-0.00041,0.0,0.06264]
[1778313548688,46.3,80223.9,9.7,-0.00041,0.0,0.06264]
[1778313548887,46.3,80223.72,9.7,-0.00041,0.0,0.06266]
[1778313552607,46.3,80223.65,9.7,-0.00041,0.0,0.06267]
[1778313552915,46.3,80223.64,9.7,-0.00041,0.0,0.06267]
[1778313558860,46.3,80223.27,9.7,-0.00041,0.0,0.06271]
[1778313558896,46.3,80223.27,9.7,-0.00041,0.0,0.06271]
[1778313560198,46.3,80223.27,9.7,-0.00041,0.0,0.06271]
[1778313560959,46.3,80223.27,9.7,-0.00041,0.0,0.06271]
[1778313563992,46.3,80223.23,9.7,-0.00041,0.0,0.06271]
[1778313567463,46.3,80223.2,9.7,-0.00041,0.0,0.06271]
[1778313567563,46.3,80223.2,9.7,-0.00041,0.0,0.06271]
[1778313568348,46.3,80223.2,9.7,-0.00041,0.0,0.06271]
[1778313569027,46.3,80222.87,9.7,-0.00041,0.0,0.06275]
[1778313574820,46.3,80223.32,9.7,-0.00041,0.0,0.06244]
[1778313574857,46.3,80223.32,9.7,-0.00041,0.0,0.06244]
[1778313575683,46.3,80223.32,9.7,-0.00041,0.0,0.06244]
[1778313579596,46.3,80223.32,9.7,-0.00041,0.0,0.06244]
[1778313582632,46.3,80223.65,9.7,-0.00041,0.0,0.0624]
[1778313582733,46.3,80223.65,9.7,-0.00041,0.0,0.0624]
[1778313585241,46.3,80223.65,9.7,-0.00041,0.0,0.0624]
[1778313586459,46.3,80223.65,9.7,-0.00041,0.0,0.0624]
[1778313591028,46.3,80223.65,9.7,-0.00041,0.0,0.0624]
[1778313591181,46.3,80223.58,9.7,-0.00041,0.0,0.06241]
[1778313592250,46.3,80223.58,9.7,-0.00041,0.0,0.06241]
[1778313593231,46.3,80223.53,9.7,-0.00041,0.0,0.06242]
[1778313593195,46.3,80223.49,9.7,-0.00041,0.0,0.06242]
[1778313594202,46.3,80223.6,9.7,-0.00041,0.0,0.06241]
[1778313594316,46.3,80223.6,9.7,-0.00041,0.0,0.06241]
[1778313595431,46.3,80223.6,9.7,-0.00041,0.0,0.06241]
[1778313597228,46.3,80223.6,9.7,-0.00041,0.0,0.06241]
[1778313598165,46.3,80223.6,9.7,-0.00041,0.0,0.06241]
[1778313600654,46.3,80223.29,9.7,-0.00041,0.0,0.06244]
[1778313600053,46.3,80223.29,9.7,-0.00041,0.0,0.06244]
[1778313610121,46.3,80223.29,9.7,-0.00041,0.0,0.06244]
[1778313612704,46.3,80214.81,9.7,-0.00042,0.0,0.06335]
[1778313612797,46.3,80215.72,9.7,-0.00042,0.0,0.06325]
[1778313617882,46.3,80215.52,9.7,-0.00042,0.0,0.06328]
[1778313626144,46.3,80218.22,9.7,-0.00042,0.0,0.06298]
[1778313631486,46.3,80222.84,9.7,-0.00041,0.0,0.06223]
[1778313636524,46.3,80226.31,9.7,-0.00041,0.0,0.06186]
[1778313641559,46.3,80227.03,9.7,-0.00041,0.0,0.06178]
[1778313648608,46.3,80227.69,9.7,-0.00041,0.0,0.06171]
[1778313654650,46.3,80227.99,9.7,-0.00041,0.0,0.06168]
[1778313660284,46.3,80228.6,9.7,-0.00041,0.0,0.06162]
[1778313665641,46.3,80236.09,9.7,-0.0004,0.0,0.06083]
[1778313672400,46.3,80236.64,9.7,-0.0004,0.0,0.06078]
[1778313677602,46.3,80237.77,9.7,-0.0004,0.0,0.06066]
[1778313678680,46.3,80239.55,9.7,-0.0004,0.0,0.06047]
[1778313678819,46.3,80240.49,9.7,-0.0004,0.0,0.06038]
[1778313681248,46.3,80241.08,9.7,-0.0004,0.0,0.06032]
[1778313681348,46.3,80241.08,9.7,-0.0004,0.0,0.06032]
[1778313681785,46.3,80241.08,9.7,-0.0004,0.0,0.06032]
[1778313681886,46.3,80241.08,9.7,-0.0004,0.0,0.06032]
[1778313682487,46.3,80241.08,9.7,-0.0004,0.0,0.06032]
[1778313683053,46.3,80241.08,9.7,-0.0004,0.0,0.06032]
[1778313686232,46.3,80242.34,9.7,-0.0004,0.0,0.06019]
[1778313686279,46.3,80242.19,9.7,-0.0004,0.0,0.0602]
[1778313687002,46.3,80242.19,9.7,-0.0004,0.0,0.0602]
[1778313687102,46.3,80242.19,9.7,-0.0004,0.0,0.0602]
[1778313692917,46.3,80242.26,9.7,-0.00039,0.0,0.05994]
[1778313694228,46.3,80242.26,9.7,-0.00039,0.0,0.05994]
[1778313694329,46.3,80242.26,9.7,-0.00039,0.0,0.05994]
[1778313700974,46.3,80242.33,9.7,-0.00039,0.0,0.05993]
[1778313707016,46.3,80242.29,9.7,-0.00039,0.0,0.05994]
[1778313720107,46.3,80242.09,9.7,-0.0004,0.0,0.05996]
[1778313722201,46.3,80241.82,9.7,-0.0004,0.0,0.05998]
[1778313722260,46.3,80241.14,9.7,-0.0004,0.0,0.06005]
[1778313728163,46.3,80241.21,9.7,-0.0004,0.0,0.06005]
[1778313733198,46.3,80241.59,9.7,-0.0004,0.0,0.06001]
[1778313734688,46.3,80241.63,9.7,-0.0004,0.0,0.06]
[1778313735979,46.3,80241.49,9.7,-0.0004,0.0,0.06002]
[1778313736219,46.3,80261.44,9.7,-0.00038,0.0,0.058]
[1778313737226,46.3,80276.71,9.7,-0.00037,0.0,0.05649]
[1778313739382,46.3,80274.53,9.7,-0.00037,0.0,0.05671]
[1778313740247,46.3,80275.2,9.7,-0.00037,0.0,0.05664]
[1778313741514,46.3,80276.82,9.7,-0.00037,0.0,0.05648]
[1778313742261,46.3,80276.8,9.7,-0.00037,0.0,0.05648]
[1778313747788,46.3,80276.89,9.7,-0.00037,0.0,0.05648]
[1778313748022,46.3,80276.89,9.7,-0.00037,0.0,0.05648]
[1778313749261,46.3,80277.61,9.7,-0.00037,0.0,0.05641]
[1778313749488,46.3,80277.61,9.7,-0.00037,0.0,0.05641]
[1778313749506,46.3,80277.61,9.7,-0.00037,0.0,0.05641]
[1778313749813,46.3,80279.53,9.7,-0.00037,0.0,0.05622]
[1778313750317,46.3,80301.02,9.7,-0.00035,0.0,0.05417]
[1778313751324,46.3,80312.06,9.7,-0.00035,0.0,0.05292]
[1778313754582,46.3,80306.36,9.7,-0.00035,0.0,0.05344]
[1778313754650,46.3,80306.36,9.7,-0.00035,0.0,0.05344]
[1778313755879,46.3,80305.55,9.7,-0.00035,0.0,0.05352]
[1778313756359,46.3,80304.2,9.7,-0.00035,0.0,0.05364]
[1778313756863,46.3,80304.2,9.7,-0.00035,0.0,0.05364]
[1778313757366,46.3,80304.66,9.7,-0.00035,0.0,0.0536]
[1778313762401,46.3,80301.95,9.7,-0.00035,0.0,0.05385]
[1778313762706,46.3,80301.95,9.7,-0.00035,0.0,0.05385]
[1778313763408,46.3,80302.42,9.7,-0.00035,0.0,0.05381]
[1778313764977,46.3,80302.47,9.7,-0.00035,0.0,0.0538]
[1778313765422,46.3,80314.22,9.7,-0.00034,0.0,0.05272]
[1778313768849,46.3,80322.63,9.7,-0.00034,0.0,0.05196]
[1778313774485,46.3,80338.58,9.7,-0.00033,0.0,0.05054]
[1778313776034,46.3,80338.58,9.7,-0.00033,0.0,0.05054]
[1778313781534,46.3,80334.96,9.7,-0.00033,0.0,0.05086]
[1778313786569,46.3,80328.92,9.7,-0.00033,0.0,0.05139]
[1778313788837,46.3,80326.77,9.7,-0.00034,0.0,0.05158]
[1778313790363,46.3,80327.25,9.7,-0.00034,0.0,0.05154]
[1778313792453,46.3,80328.0,9.7,-0.00033,0.0,0.05147]
[1778313802058,46.3,80323.5,9.7,-0.00034,0.0,0.05188]
[1778313802836,46.3,80324.13,9.7,-0.00034,0.0,0.05182]
[1778313805844,46.3,80328.81,9.7,-0.00033,0.0,0.0514]
[1778313806360,46.3,80328.81,9.7,-0.00033,0.0,0.0514]
[1778313809390,46.3,80337.57,9.7,-0.00033,0.0,0.05062]
[1778313809491,46.3,80337.57,9.7,-0.00033,0.0,0.05062]
[1778313811744,46.3,80347.33,9.7,-0.00032,0.0,0.04956]
[1778313816600,46.3,80348.29,9.7,-0.00032,0.0,0.04947]
[1778313819036,46.3,80348.33,9.7,-0.00032,0.0,0.04947]
[1778313823637,46.3,80346.23,9.7,-0.00032,0.0,0.04965]
[1778313824689,46.3,80347.82,9.7,-0.00032,0.0,0.04951]
[1778313826999,46.3,80347.63,9.7,-0.00032,0.0,0.04953]
[1778313830838,46.3,80348.5,9.7,-0.00032,0.0,0.04945]
[1778313833080,46.3,80349.33,9.7,-0.00032,0.0,0.04938]
[1778313837586,46.3,80345.51,9.7,-0.00032,0.0,0.04971]
[1778313838468,46.3,80345.51,9.7,-0.00032,0.0,0.04971]
[1778313839204,46.3,80347.21,9.7,-0.00032,0.0,0.04957]
[1778313842118,46.3,80348.47,9.7,-0.00032,0.0,0.04946]
[1778313847088,46.3,80345.76,9.7,-0.00032,0.0,0.04969]
[1778313847555,46.3,80345.76,9.7,-0.00032,0.0,0.04969]
[1778313847906,46.3,80345.67,9.7,-0.00032,0.0,0.0497]
[1778313850401,46.3,80345.61,9.7,-0.00032,0.0,0.0497]
[1778313852103,46.3,80345.79,9.7,-0.00032,0.0,0.04969]
[1778313856558,46.3,80338.55,9.7,-0.00033,0.0,0.05032]
[1778313857194,46.3,80339.52,9.7,-0.00033,0.0,0.05023]
[1778313862177,46.3,80339.23,9.7,-0.00033,0.0,0.05026]
[1778313868137,46.3,80340.13,9.7,-0.00033,0.0,0.05018]
[1778313873172,46.3,80341.32,9.7,-0.00032,0.0,0.04986]
[1778313878208,46.3,80345.14,9.7,-0.00032,0.0,0.04953]
[1778313878844,46.3,80345.14,9.7,-0.00032,0.0,0.04953]
[1778313884250,46.3,80353.61,9.7,-0.00032,0.0,0.0488]
[1778313889288,46.3,80353.74,9.7,-0.00032,0.0,0.04879]
[1778313890940,46.3,80353.74,9.7,-0.00032,0.0,0.04879]
[1778313893085,46.3,80353.75,9.7,-0.00032,0.0,0.04879]
[1778313894822,46.3,80355.43,9.7,-0.00032,0.0,0.04865]
[1778313896082,46.3,80365.82,9.7,-0.00031,0.0,0.04777]
[1778313901374,46.3,80372.21,9.7,-0.00031,0.0,0.04724]
[1778313906410,46.3,80363.58,9.7,-0.00031,0.0,0.04796]
[1778313907621,46.3,80363.58,9.7,-0.00031,0.0,0.04796]
[1778313917491,46.3,80362.23,9.7,-0.00031,0.0,0.04807]
[1778313919129,46.3,80360.92,9.7,-0.00031,0.0,0.04818]
[1778313924537,46.3,80358.97,9.7,-0.00031,0.0,0.04835]
[1778313929572,46.3,80358.2,9.7,-0.00031,0.0,0.04841]
[1778313934607,46.3,80357.97,9.7,-0.00031,0.0,0.04822]
[1778313939645,46.3,80351.97,9.7,-0.00032,0.0,0.04873]
[1778313946502,46.3,80351.87,9.7,-0.00032,0.0,0.04874]
[1778313948105,46.3,80354.2,9.7,-0.00031,0.0,0.04854]
[1778313949639,46.3,80356.16,9.7,-0.00031,0.0,0.04837]
[1778313952143,46.3,80352.4,9.7,-0.00032,0.0,0.04869]
[1778313955033,46.3,80350.97,9.7,-0.00032,0.0,0.04881]
[1778313959884,46.3,80339.92,9.7,-0.00032,0.0,0.04976]
[1778313960271,46.3,80339.92,9.7,-0.00032,0.0,0.04976]
[1778313961142,46.3,80338.51,9.7,-0.00032,0.0,0.04988]
[1778313962226,46.3,80334.91,9.7,-0.00033,0.0,0.0502]
[1778313967195,46.3,80335.13,9.7,-0.00033,0.0,0.05018]
[1778313967657,46.3,80335.13,9.7,-0.00033,0.0,0.05018]
[1778313969654,46.3,80335.44,9.7,-0.00033,0.0,0.05015]
[1778313970388,46.3,80338.53,9.7,-0.00032,0.0,0.04988]
[1778313975897,46.3,80348.98,9.7,-0.00032,0.0,0.04898]
[1778313978903,46.3,80349.24,9.7,-0.00032,0.0,0.04896]
[1778313979952,46.3,80349.24,9.7,-0.00032,0.0,0.04896]
[1778313981076,46.3,80349.21,9.7,-0.00032,0.0,0.04896]
[1778313982189,46.3,80349.21,9.7,-0.00032,0.0,0.04896]
[1778313987982,46.3,80346.17,9.7,-0.00032,0.0,0.04922]
[1778313990829,46.3,80346.37,9.7,-0.00032,0.0,0.04921]
[1778313996040,46.3,80343.73,9.7,-0.00032,0.0,0.04922]
[1778313996732,46.3,80343.73,9.7,-0.00032,0.0,0.04922]
[1778313999398,46.3,80342.43,9.7,-0.00032,0.0,0.04933]
[1778314000009,46.3,80341.64,9.7,-0.00032,0.0,0.0494]
[1778314002957,46.3,80342.67,9.7,-0.00032,0.0,0.04931]
[1778314003614,46.3,80342.67,9.7,-0.00032,0.0,0.04931]
[1778314008130,46.3,80342.64,9.7,-0.00032,0.0,0.04931]
[1778314008624,46.3,80342.64,9.7,-0.00032,0.0,0.04931]
[1778314012888,46.3,80343.05,9.7,-0.00032,0.0,0.04927]
[1778314013996,46.3,80342.79,9.7,-0.00032,0.0,0.0493]
[1778314018177,46.3,80342.72,9.7,-0.00032,0.0,0.0493]
[1778314019078,46.3,80342.68,9.7,-0.00032,0.0,0.04931]
[1778314025243,46.3,80342.51,9.7,-0.00032,0.0,0.04932]
[1778314030278,46.3,80342.7,9.7,-0.00032,0.0,0.0493]
[1778314038063,46.3,80342.99,9.7,-0.00032,0.0,0.04928]
[1778314039166,46.3,80345.16,9.7,-0.00032,0.0,0.04909]
[1778314042534,46.3,80355.0,9.7,-0.00031,0.0,0.04826]
[1778314043590,46.3,80357.29,9.7,-0.00031,0.0,0.04806]
[1778314044625,46.3,80358.32,9.7,-0.00031,0.0,0.04798]
[1778314045603,46.3,80358.27,9.7,-0.00031,0.0,0.04798]
[1778314047591,46.3,80358.3,9.7,-0.00031,0.0,0.04798]
[1778314048325,46.3,80358.3,9.7,-0.00031,0.0,0.04798]
[1778314054448,46.3,80359.42,9.7,-0.00031,0.0,0.04767]
[1778314059851,46.3,80358.56,9.7,-0.00031,0.0,0.04775]
[1778314062637,46.3,80357.43,9.7,-0.00031,0.0,0.04784]
[1778314068301,46.3,80357.65,9.7,-0.00031,0.0,0.04782]
[1778314068590,46.3,80357.65,9.7,-0.00031,0.0,0.04782]
[1778314069591,46.3,80357.65,9.7,-0.00031,0.0,0.04782]
[1778314073551,46.3,80357.79,9.7,-0.00031,0.0,0.04781]
[1778314074442,46.3,80357.79,9.7,-0.00031,0.0,0.04781]
[1778314075114,46.3,80357.79,9.7,-0.00031,0.0,0.04781]
[1778314076126,46.3,80357.79,9.7,-0.00031,0.0,0.04781]
[1778314080194,46.3,80357.68,9.7,-0.00031,0.0,0.04782]
[1778314081051,46.3,80357.69,9.7,-0.00031,0.0,0.04782]
[1778314087715,46.3,80357.93,9.7,-0.00031,0.0,0.0478]
[1778314093526,46.3,80359.16,9.7,-0.00031,0.0,0.0477]
[1778314094604,46.3,80359.16,9.7,-0.00031,0.0,0.0477]
[1778314098601,46.3,80359.34,9.7,-0.00031,0.0,0.04768]
[1778314099640,46.3,80359.3,9.7,-0.00031,0.0,0.04768]
[1778314101573,46.3,80361.37,9.7,-0.00031,0.0,0.04751]
[1778314102565,46.3,80361.29,9.7,-0.00031,0.0,0.04752]
[1778314106907,46.3,80359.86,9.7,-0.00031,0.0,0.04764]
[1778314108071,46.3,80359.93,9.7,-0.00031,0.0,0.04763]
[1778314112018,46.3,80360.08,9.7,-0.00031,0.0,0.04762]
[1778314113120,46.3,80360.66,9.7,-0.00031,0.0,0.04736]
[1778314118240,46.3,80360.87,9.7,-0.00031,0.0,0.04734]
[1778314119188,46.3,80360.98,9.7,-0.00031,0.0,0.04733]
[1778314124941,46.3,80358.85,9.7,-0.00031,0.0,0.04751]
[1778314126067,46.3,80358.81,9.7,-0.00031,0.0,0.04752]
[1778314132023,46.3,80358.75,9.7,-0.00031,0.0,0.04752]
[1778314134461,46.3,80359.67,9.7,-0.00031,0.0,0.04744]
[1778314135413,46.3,80359.49,9.7,-0.00031,0.0,0.04746]
[1778314140166,46.3,80357.14,9.7,-0.00031,0.0,0.04765]
[1778314140883,46.3,80353.37,9.7,-0.00031,0.0,0.04797]
[1778314142082,46.3,80352.0,9.7,-0.00031,0.0,0.04808]
[1778314144893,46.3,80345.82,9.7,-0.00032,0.0,0.04861]
[1778314146309,46.3,80345.52,9.7,-0.00032,0.0,0.04863]
[1778314147083,46.3,80345.05,9.7,-0.00032,0.0,0.04867]
[1778314149142,46.3,80331.81,9.7,-0.00032,0.0,0.04981]
[1778314150082,46.3,80331.81,9.7,-0.00032,0.0,0.04981]
[1778314152492,46.3,80331.36,9.7,-0.00032,0.0,0.04985]
[1778314153432,46.3,80331.34,9.7,-0.00032,0.0,0.04985]
[1778314154190,46.3,80331.33,9.7,-0.00032,0.0,0.04985]
[1778314159163,46.3,80337.55,9.7,-0.00032,0.0,0.04932]
[1778314164247,46.3,80338.06,9.7,-0.00032,0.0,0.04927]
[1778314165401,46.3,80338.06,9.7,-0.00032,0.0,0.04927]
[1778314171137,46.3,80344.06,9.7,-0.00032,0.0,0.04876]
[1778314176331,46.3,80345.67,9.7,-0.00031,0.0,0.04841]
[1778314181366,46.3,80346.48,9.7,-0.00031,0.0,0.04834]
[1778314186401,46.3,80353.15,9.7,-0.00031,0.0,0.04778]
[1778314189048,46.3,80352.89,9.7,-0.00031,0.0,0.0478]
[1778314192399,46.3,80352.86,9.7,-0.00031,0.0,0.0478]
[1778314193058,46.3,80352.63,9.7,-0.00031,0.0,0.04782]
[1778314198028,46.3,80352.57,9.7,-0.00031,0.0,0.04783]
[1778314203523,46.3,80352.54,9.7,-0.00031,0.0,0.04783]
[1778314204340,46.3,80352.54,9.7,-0.00031,0.0,0.04783]
[1778314208508,46.3,80352.54,9.7,-0.00031,0.0,0.04783]
[1778314209488,46.3,80352.26,9.7,-0.00031,0.0,0.04785]
[1778314210070,46.3,80352.26,9.7,-0.00031,0.0,0.04785]
[1778314210867,46.3,80352.26,9.7,-0.00031,0.0,0.04785]
[1778314212748,46.3,80347.91,9.7,-0.00031,0.0,0.04822]
[1778314220643,46.3,80342.89,9.7,-0.00032,0.0,0.04864]
[1778314224150,46.3,80347.2,9.7,-0.00031,0.0,0.04828]
[1778314225296,46.3,80348.13,9.7,-0.00031,0.0,0.0482]
[1778314228328,46.3,80349.48,9.7,-0.00031,0.0,0.04808]
[1778314229395,46.3,80349.47,9.7,-0.00031,0.0,0.04809]
[1778314231755,46.3,80351.04,9.7,-0.00031,0.0,0.04795]
[1778314232807,46.3,80350.84,9.7,-0.00031,0.0,0.04776]
[1778314235999,46.3,80350.82,9.7,-0.00031,0.0,0.04776]
[1778314239053,46.3,80350.83,9.7,-0.00031,0.0,0.04776]
[1778314244813,46.3,80350.86,9.7,-0.00031,0.0,0.04776]
[1778314252968,46.3,80350.86,9.7,-0.00031,0.0,0.04776]
[1778314254774,46.3,80350.86,9.7,-0.00031,0.0,0.04776]
[1778314260924,46.3,80352.01,9.7,-0.00031,0.0,0.04766]
[1778314263565,46.3,80351.6,9.7,-0.00031,0.0,0.0477]
[1778314264438,46.3,80351.63,9.7,-0.00031,0.0,0.04769]
[1778314265367,46.3,80351.66,9.7,-0.00031,0.0,0.04769]
[1778314266559,46.3,80353.16,9.7,-0.00031,0.0,0.04757]
[1778314273008,46.3,80353.19,9.7,-0.00031,0.0,0.04756]
[1778314278002,46.3,80353.18,9.7,-0.00031,0.0,0.04756]
[1778314279111,46.3,80353.15,9.7,-0.00031,0.0,0.04757]
[1778314282492,46.3,80353.18,9.7,-0.00031,0.0,0.04756]
[1778314284176,46.3,80353.18,9.7,-0.00031,0.0,0.04756]
[1778314286123,46.3,80353.18,9.7,-0.00031,0.0,0.04756]
[1778314287493,46.3,80353.18,9.7,-0.00031,0.0,0.04756]
[1778314288701,46.3,80352.76,9.7,-0.00031,0.0,0.0476]
[1778314289821,46.3,80353.37,9.7,-0.00031,0.0,0.04755]
[1778314295163,46.3,80353.48,9.7,-0.00031,0.0,0.04733]
[1778314296208,46.3,80353.48,9.7,-0.00031,0.0,0.04733]
[1778314297418,46.3,80353.48,9.7,-0.00031,0.0,0.04733]
[1778314300373,46.3,80353.48,9.7,-0.00031,0.0,0.04733]
[1778314304055,46.3,80354.5,9.7,-0.00031,0.0,0.04724]
[1778314307963,46.3,80354.43,9.7,-0.00031,0.0,0.04725]
[1778314308890,46.3,80354.54,9.7,-0.00031,0.0,0.04724]
[1778314312944,46.3,80354.6,9.7,-0.00031,0.0,0.04724]
[1778314313964,46.3,80354.69,9.7,-0.00031,0.0,0.04723]
[1778314315770,46.3,80354.68,9.7,-0.00031,0.0,0.04723]
[1778314317957,46.3,80353.53,9.7,-0.00031,0.0,0.04732]
[1778314322388,46.3,80354.6,9.7,-0.00031,0.0,0.04724]
[1778314323461,46.3,80354.62,9.7,-0.00031,0.0,0.04723]
[1778314324520,46.3,80354.62,9.7,-0.00031,0.0,0.04723]
[1778314325433,46.3,80355.08,9.7,-0.00031,0.0,0.0472]
[1778314327126,46.3,80355.04,9.7,-0.00031,0.0,0.0472]
[1778314331384,46.3,80354.65,9.7,-0.00031,0.0,0.04723]
[1778314336468,46.3,80355.0,9.7,-0.00031,0.0,0.0472]
[1778314336569,46.3,80354.97,9.7,-0.00031,0.0,0.04721]
[1778314337433,46.3,80354.97,9.7,-0.00031,0.0,0.04721]
[1778314337457,46.3,80354.25,9.7,-0.00031,0.0,0.04726]
[1778314338445,46.3,80354.25,9.7,-0.00031,0.0,0.04726]
[1778314338464,46.3,80354.92,9.7,-0.00031,0.0,0.04721]
[1778314339493,46.3,80354.92,9.7,-0.00031,0.0,0.04721]
[1778314339583,46.3,80354.92,9.7,-0.00031,0.0,0.04721]
[1778314342429,46.3,80354.93,9.7,-0.00031,0.0,0.04721]
[1778314342492,46.3,80354.94,9.7,-0.00031,0.0,0.04721]
[1778314344352,46.3,80354.11,9.7,-0.00031,0.0,0.04728]
[1778314344453,46.3,80354.11,9.7,-0.00031,0.0,0.04728]
[1778314351555,46.3,80354.33,9.7,-0.00031,0.0,0.04705]
[1778314356590,46.3,80354.67,9.7,-0.0003,0.0,0.04702]
[1778314357260,46.3,80354.67,9.7,-0.0003,0.0,0.04702]
[1778314358121,46.3,80354.67,9.7,-0.0003,0.0,0.04702]
[1778314359158,46.3,80354.67,9.7,-0.0003,0.0,0.04702]
[1778314360043,46.3,80354.67,9.7,-0.0003,0.0,0.04702]
[1778314367968,46.3,80355.65,9.7,-0.0003,0.0,0.04694]
[1778314368069,46.3,80364.82,9.7,-0.0003,0.0,0.04619]
[1778314369361,46.3,80365.96,9.7,-0.0003,0.0,0.0461]
[1778314369681,46.3,80365.91,9.7,-0.0003,0.0,0.0461]
[1778314373225,46.3,80365.88,9.7,-0.0003,0.0,0.0461]
[1778314373300,46.3,80365.88,9.7,-0.0003,0.0,0.0461]
[1778314374229,46.3,80365.88,9.7,-0.0003,0.0,0.0461]
[1778314374330,46.3,80365.88,9.7,-0.0003,0.0,0.0461]
[1778314379766,46.3,80367.64,9.7,-0.0003,0.0,0.04596]
[1778314381775,46.3,80379.99,9.7,-0.00029,0.0,0.04497]
[1778314386810,46.3,80375.98,9.7,-0.00029,0.0,0.04529]
[1778314387614,46.3,80375.98,9.7,-0.00029,0.0,0.04529]
[1778314387817,46.3,80375.87,9.7,-0.00029,0.0,0.0453]
[1778314388546,46.3,80375.87,9.7,-0.00029,0.0,0.0453]
[1778314388824,46.3,80375.52,9.7,-0.00029,0.0,0.04533]
[1778314390345,46.3,80375.57,9.7,-0.00029,0.0,0.04532]
[1778314390838,46.3,80375.39,9.7,-0.00029,0.0,0.04534]
[1778314392460,46.3,80375.38,9.7,-0.00029,0.0,0.04534]
[1778314392853,46.3,80375.52,9.7,-0.00029,0.0,0.04533]
[1778314396634,46.3,80375.52,9.7,-0.00029,0.0,0.04533]
[1778314396881,46.3,80375.72,9.7,-0.00029,0.0,0.04531]
[1778314397699,46.3,80375.72,9.7,-0.00029,0.0,0.04531]
[1778314397800,46.3,80375.72,9.7,-0.00029,0.0,0.04531]
[1778314401521,46.3,80375.66,9.7,-0.00029,0.0,0.04532]
[1778314401622,46.3,80375.66,9.7,-0.00029,0.0,0.04532]
[1778314402480,46.3,80375.66,9.7,-0.00029,0.0,0.04532]
[1778314406951,46.3,80375.74,9.7,-0.00029,0.0,0.04531]
[1778314407574,46.3,80375.74,9.7,-0.00029,0.0,0.04531]
[1778314407958,46.3,80375.85,9.7,-0.00029,0.0,0.0453]
[1778314408428,46.3,80375.85,9.7,-0.00029,0.0,0.0453]
[1778314409543,46.3,80375.85,9.7,-0.00029,0.0,0.0453]
[1778314410479,46.3,80375.8,9.7,-0.00029,0.0,0.04531]
[1778314410979,46.3,80376.27,9.7,-0.00029,0.0,0.04527]
[1778314414726,46.3,80377.99,9.7,-0.00029,0.0,0.04493]
[1778314414897,46.3,80377.99,9.7,-0.00029,0.0,0.04493]
[1778314415985,46.3,80378.1,9.7,-0.00029,0.0,0.04492]
[1778314418304,46.3,80378.46,9.7,-0.00029,0.0,0.04489]
[1778314419121,46.3,80378.46,9.7,-0.00029,0.0,0.04489]
[1778314419930,46.3,80378.49,9.7,-0.00029,0.0,0.04489]
[1778314425078,46.3,80380.21,9.7,-0.00029,0.0,0.04476]
[1778314430113,46.3,80380.53,9.7,-0.00029,0.0,0.04473]
[1778314435163,46.3,80391.8,9.7,-0.00028,0.0,0.04385]
[1778314440198,46.3,80393.42,9.7,-0.00028,0.0,0.04372]
[1778314446692,46.3,80392.18,9.7,-0.00028,0.0,0.04382]
[1778314452282,46.3,80391.69,9.7,-0.00028,0.0,0.04386]
[1778314462353,46.3,80391.69,9.7,-0.00028,0.0,0.04386]
[1778314467388,46.3,80390.8,9.7,-0.00028,0.0,0.04393]
[1778314472423,46.3,80390.71,9.7,-0.00028,0.0,0.04374]
[1778314477458,46.3,80386.74,9.7,-0.00028,0.0,0.04404]
[1778314482492,46.3,80387.14,9.7,-0.00028,0.0,0.04401]
[1778314488535,46.3,80389.48,9.7,-0.00028,0.0,0.04383]
[1778314494578,46.3,80390.1,9.7,-0.00028,0.0,0.04378]
[1778314501627,46.3,80391.84,9.7,-0.00028,0.0,0.04365]
[1778314506662,46.3,80391.53,9.7,-0.00028,0.0,0.04367]
[1778314512704,46.3,80391.6,9.7,-0.00028,0.0,0.04367]
[1778314517927,46.3,80396.81,9.7,-0.00028,0.0,0.04327]
[1778314523004,46.3,80395.9,9.7,-0.00028,0.0,0.04334]
[1778314528325,46.3,80405.49,9.7,-0.00027,0.0,0.04261]
[1778314534862,46.3,80408.69,9.7,-0.00027,0.0,0.04218]
[1778314539829,46.3,80408.63,9.7,-0.00027,0.0,0.04218]
[1778314544615,46.3,80408.04,9.7,-0.00027,0.0,0.04223]
[1778314545674,46.3,80408.04,9.7,-0.00027,0.0,0.04223]
[1778314548192,46.3,80407.94,9.7,-0.00027,0.0,0.04223]
[1778314548982,46.3,80407.94,9.7,-0.00027,0.0,0.04223]
[1778314554840,46.3,80407.9,9.7,-0.00027,0.0,0.04224]
[1778314555958,46.3,80407.9,9.7,-0.00027,0.0,0.04224]
[1778314561052,46.3,80408.24,9.7,-0.00027,0.0,0.04221]
[1778314564666,46.3,80408.36,9.7,-0.00027,0.0,0.0422]
[1778314571122,46.3,80406.55,9.7,-0.00027,0.0,0.04234]
[1778314572297,46.3,80406.55,9.7,-0.00027,0.0,0.04234]
[1778314575574,46.3,80407.28,9.7,-0.00027,0.0,0.04228]
[1778314576482,46.3,80407.28,9.7,-0.00027,0.0,0.04228]
[1778314579892,46.3,80407.28,9.7,-0.00027,0.0,0.04228]
[1778314580773,46.3,80407.28,9.7,-0.00027,0.0,0.04228]
[1778314586230,46.3,80407.62,9.7,-0.00027,0.0,0.04226]
[1778314591266,46.3,80407.83,9.7,-0.00027,0.0,0.04205]
[1778314592930,46.3,80407.64,9.7,-0.00027,0.0,0.04206]
[1778314594627,46.3,80407.38,9.7,-0.00027,0.0,0.04208]
[1778314600264,46.3,80407.61,9.7,-0.00027,0.0,0.04207]
[1778314602512,46.3,80407.54,9.7,-0.00027,0.0,0.04207]
[1778314603480,46.3,80407.54,9.7,-0.00027,0.0,0.04207]
[1778314605421,46.3,80407.45,9.7,-0.00027,0.0,0.04208]
[1778314613407,46.3,80407.46,9.7,-0.00027,0.0,0.04208]
[1778314614194,46.3,80407.46,9.7,-0.00027,0.0,0.04208]
[1778314615528,46.3,80406.81,9.7,-0.00027,0.0,0.04213]
[1778314616139,46.3,80406.81,9.7,-0.00027,0.0,0.04213]
[1778314617933,46.3,80401.2,9.7,-0.00027,0.0,0.04255]
[1778314618764,46.3,80398.05,9.7,-0.00028,0.0,0.04279]
[1778314620557,46.3,80398.35,9.7,-0.00028,0.0,0.04276]
[1778314622162,46.3,80398.38,9.7,-0.00028,0.0,0.04276]
[1778314627506,46.3,80399.08,9.7,-0.00028,0.0,0.04271]
[1778314629422,46.3,80399.09,9.7,-0.00028,0.0,0.04271]
[1778314630205,46.3,80399.09,9.7,-0.00028,0.0,0.04271]
[1778314632596,46.3,80399.06,9.7,-0.00028,0.0,0.04271]
[1778314635516,46.3,80400.73,9.7,-0.00027,0.0,0.04258]
[1778314636417,46.3,80403.39,9.7,-0.00027,0.0,0.04238]
[1778314637372,46.3,80403.39,9.7,-0.00027,0.0,0.04238]
[1778314638165,46.3,80403.27,9.7,-0.00027,0.0,0.04239]
[1778314641223,46.3,80404.04,9.7,-0.00027,0.0,0.04233]
[1778314642420,46.3,80404.1,9.7,-0.00027,0.0,0.04233]
[1778314645407,46.3,80404.08,9.7,-0.00027,0.0,0.04233]
[1778314646436,46.3,80404.06,9.7,-0.00027,0.0,0.04233]
[1778314647428,46.3,80404.04,9.7,-0.00027,0.0,0.04233]
[1778314648553,46.3,80404.06,9.7,-0.00027,0.0,0.04233]
[1778314653707,46.3,80404.32,9.7,-0.00027,0.0,0.04212]
[1778314654432,46.3,80404.32,9.7,-0.00027,0.0,0.04212]
[1778314655442,46.3,80406.28,9.7,-0.00027,0.0,0.04198]
[1778314660756,46.3,80406.49,9.7,-0.00027,0.0,0.04196]
[1778314665792,46.3,80406.15,9.7,-0.00027,0.0,0.04199]
[1778314668324,46.3,80405.98,9.7,-0.00027,0.0,0.042]
[1778314669014,46.3,80405.83,9.7,-0.00027,0.0,0.04201]
[1778314672661,46.3,80405.94,9.7,-0.00027,0.0,0.042]
[1778314673935,46.3,80405.94,9.7,-0.00027,0.0,0.042]
[1778314679016,46.3,80402.31,9.7,-0.00027,0.0,0.04227]
[1778314680153,46.3,80402.31,9.7,-0.00027,0.0,0.04227]
[1778314684244,46.3,80402.77,9.7,-0.00027,0.0,0.04224]
[1778314685285,46.3,80402.69,9.7,-0.00027,0.0,0.04224]
[1778314685452,46.3,80400.95,9.7,-0.00027,0.0,0.04237]
[1778314687360,46.3,80399.22,9.7,-0.00027,0.0,0.0425]
[1778314689245,46.3,80397.84,9.7,-0.00027,0.0,0.04261]
[1778314690181,46.3,80397.75,9.7,-0.00027,0.0,0.04262]
[1778314693452,46.3,80396.84,9.7,-0.00028,0.0,0.04268]
[1778314694553,46.3,80397.0,9.7,-0.00028,0.0,0.04267]
[1778314696478,46.3,80396.72,9.7,-0.00028,0.0,0.04269]
[1778314697535,46.3,80396.0,9.7,-0.00028,0.0,0.04275]
[1778314698621,46.3,80395.97,9.7,-0.00028,0.0,0.04275]
[1778314699900,46.3,80395.97,9.7,-0.00028,0.0,0.04275]
[1778314703128,46.3,80395.97,9.7,-0.00028,0.0,0.04275]
[1778314704156,46.3,80395.97,9.7,-0.00028,0.0,0.04275]
[1778314707029,46.3,80396.6,9.7,-0.00028,0.0,0.0427]
[1778314708139,46.3,80396.59,9.7,-0.00028,0.0,0.0427]
[1778314714128,46.3,80404.52,9.7,-0.00027,0.0,0.04192]
[1778314721177,46.3,80405.36,9.7,-0.00027,0.0,0.04185]
[1778314725111,46.3,80405.79,9.7,-0.00027,0.0,0.04182]
[1778314726044,46.3,80405.89,9.7,-0.00027,0.0,0.04181]
[1778314727007,46.3,80405.89,9.7,-0.00027,0.0,0.04181]
[1778314728008,46.3,80405.89,9.7,-0.00027,0.0,0.04181]
[1778314730318,46.3,80405.86,9.7,-0.00027,0.0,0.04182]
[1778314731333,46.3,80405.08,9.7,-0.00027,0.0,0.04187]
[1778314735518,46.3,80404.04,9.7,-0.00027,0.0,0.04195]
[1778314737490,46.3,80403.95,9.7,-0.00027,0.0,0.04196]
[1778314739659,46.3,80404.41,9.7,-0.00027,0.0,0.04192]
[1778314740731,46.3,80404.86,9.7,-0.00027,0.0,0.04189]
[1778314746356,46.3,80404.58,9.7,-0.00027,0.0,0.04191]
[1778314753405,46.3,80404.54,9.7,-0.00027,0.0,0.04191]
[1778314758440,46.3,80404.18,9.7,-0.00027,0.0,0.04194]
[1778314762461,46.3,80403.86,9.7,-0.00027,0.0,0.04197]
[1778314763565,46.3,80404.08,9.7,-0.00027,0.0,0.04195]
[1778314768566,46.3,80402.89,9.7,-0.00027,0.0,0.04204]
[1778314769528,46.3,80402.67,9.7,-0.00027,0.0,0.04205]
[1778314775985,46.3,80403.85,9.7,-0.00027,0.0,0.04178]
[1778314777087,46.3,80402.65,9.7,-0.00027,0.0,0.04187]
[1778314779875,46.3,80402.93,9.7,-0.00027,0.0,0.04184]
[1778314782345,46.3,80402.86,9.7,-0.00027,0.0,0.04185]
[1778314784100,46.3,80402.86,9.7,-0.00027,0.0,0.04185]
[1778314784840,46.3,80402.86,9.7,-0.00027,0.0,0.04185]
[1778314785872,46.3,80402.86,9.7,-0.00027,0.0,0.04185]
[1778314791671,46.3,80404.45,9.7,-0.00027,0.0,0.04173]
[1778314796706,46.3,80406.68,9.7,-0.00027,0.0,0.04157]
[1778314800916,46.3,80406.68,9.7,-0.00027,0.0,0.04157]
[1778314803066,46.3,80406.63,9.7,-0.00027,0.0,0.04157]
[1778314805273,46.3,80406.63,9.7,-0.00027,0.0,0.04157]
[1778314806263,46.3,80406.72,9.7,-0.00027,0.0,0.04156]
[1778314811812,46.3,80405.67,9.7,-0.00027,0.0,0.04164]
[1778314813392,46.3,80405.67,9.7,-0.00027,0.0,0.04164]
[1778314814347,46.3,80406.3,9.7,-0.00027,0.0,0.04159]
[1778314819868,46.3,80405.97,9.7,-0.00027,0.0,0.04162]
[1778314822035,46.3,80405.27,9.7,-0.00027,0.0,0.04167]
[1778314823617,46.3,80405.4,9.7,-0.00027,0.0,0.04166]
[1778314825568,46.3,80405.52,9.7,-0.00027,0.0,0.04165]
[1778314826798,46.3,80405.52,9.7,-0.00027,0.0,0.04165]
[1778314833519,46.3,80405.77,9.7,-0.00027,0.0,0.04163]
[1778314837641,46.3,80405.81,9.7,-0.00027,0.0,0.04144]
[1778314838581,46.3,80405.81,9.7,-0.00027,0.0,0.04144]
[1778314839616,46.3,80402.76,9.7,-0.00027,0.0,0.04167]
[1778314840408,46.3,80402.76,9.7,-0.00027,0.0,0.04167]
[1778314844531,46.3,80400.23,9.7,-0.00027,0.0,0.04186]
[1778314846525,46.3,80400.18,9.7,-0.00027,0.0,0.04186]
[1778314852098,46.3,80399.36,9.7,-0.00027,0.0,0.04192]
[1778314857133,46.3,80399.43,9.7,-0.00027,0.0,0.04191]
[1778314861538,46.3,80399.44,9.7,-0.00027,0.0,0.04191]
[1778314862605,46.3,80399.41,9.7,-0.00027,0.0,0.04192]
[1778314867469,46.3,80399.27,9.7,-0.00027,0.0,0.04193]
[1778314868821,46.3,80399.27,9.7,-0.00027,0.0,0.04193]
[1778314874264,46.3,80397.55,9.7,-0.00027,0.0,0.04206]
[1778314880347,46.3,80390.71,9.7,-0.00027,0.0,0.04257]
[1778314881479,46.3,80390.74,9.7,-0.00027,0.0,0.04257]
[1778314882550,46.3,80390.74,9.7,-0.00027,0.0,0.04257]
[1778314883479,46.3,80390.74,9.7,-0.00027,0.0,0.04257]
[1778314892389,46.3,80388.38,9.7,-0.00027,0.0,0.04255]
[1778314893659,46.3,80388.38,9.7,-0.00027,0.0,0.04255]
[1778314894605,46.3,80388.38,9.7,-0.00027,0.0,0.04255]
[1778314896513,46.3,80388.31,9.7,-0.00027,0.0,0.04256]
[1778314897471,46.3,80387.49,9.7,-0.00028,0.0,0.04262]
[1778314904473,46.3,80387.98,9.7,-0.00027,0.0,0.04258]
[1778314906855,46.3,80387.7,9.7,-0.00028,0.0,0.0426]
[1778314908890,46.3,80387.7,9.7,-0.00028,0.0,0.0426]
[1778314909891,46.3,80386.82,9.7,-0.00028,0.0,0.04267]
[1778314911844,46.3,80387.66,9.7,-0.00028,0.0,0.04261]
[1778314917565,46.3,80387.27,9.7,-0.00028,0.0,0.04264]
[1778314919489,46.3,80387.27,9.7,-0.00028,0.0,0.04264]
[1778314920482,46.3,80387.18,9.7,-0.00028,0.0,0.04264]
[1778314922519,46.3,80386.51,9.7,-0.00028,0.0,0.04269]
[1778314923550,46.3,80386.54,9.7,-0.00028,0.0,0.04269]
[1778314927573,46.3,80385.34,9.7,-0.00028,0.0,0.04278]
[1778314928435,46.3,80385.55,9.7,-0.00028,0.0,0.04277]
[1778314940725,46.3,80385.19,9.7,-0.00028,0.0,0.04279]
[1778314945074,46.3,80385.54,9.7,-0.00028,0.0,0.04277]
[1778314946109,46.3,80385.54,9.7,-0.00028,0.0,0.04277]
[1778314952809,46.3,80384.16,9.7,-0.00028,0.0,0.04268]
[1778314954107,46.3,80384.16,9.7,-0.00028,0.0,0.04268]
[1778314955017,46.3,80384.21,9.7,-0.00028,0.0,0.04267]
[1778314958025,46.3,80383.97,9.7,-0.00028,0.0,0.04269]
[1778314959858,46.3,80384.08,9.7,-0.00028,0.0,0.04268]
[1778314965393,46.3,80384.31,9.7,-0.00028,0.0,0.04267]
[1778314968379,46.3,80384.3,9.7,-0.00028,0.0,0.04267]
[1778314975565,46.3,80383.71,9.7,-0.00028,0.0,0.04271]
[1778314976644,46.3,80383.64,9.7,-0.00028,0.0,0.04272]
[1778314983599,46.3,80383.72,9.7,-0.00028,0.0,0.04271]
[1778314985845,46.3,80383.1,9.7,-0.00028,0.0,0.04276]
[1778314990208,46.3,80383.1,9.7,-0.00028,0.0,0.04276]
[1778314992588,46.3,80383.06,9.7,-0.00028,0.0,0.04276]
[1778314999131,46.3,80382.97,9.7,-0.00028,0.0,0.04277]
[1778315002884,46.3,80383.1,9.7,-0.00028,0.0,0.04276]
[1778315003830,46.3,80382.45,9.7,-0.00028,0.0,0.04281]
[1778315004663,46.3,80382.45,9.7,-0.00028,0.0,0.04281]
[1778315005960,46.3,80382.97,9.7,-0.00028,0.0,0.04277]
[1778315007210,46.3,80383.48,9.7,-0.00028,0.0,0.04273]
[1778315011151,46.3,80383.2,9.7,-0.00028,0.0,0.04275]
[1778315014246,46.3,80383.07,9.7,-0.00028,0.0,0.04257]
[1778315015072,46.3,80383.23,9.7,-0.00027,0.0,0.04255]
[1778315027328,46.3,80382.48,9.7,-0.00028,0.0,0.04261]
[1778315032363,46.3,80383.23,9.7,-0.00027,0.0,0.04255]
[1778315032981,46.3,80383.23,9.7,-0.00027,0.0,0.04255]
[1778315034936,46.3,80383.23,9.7,-0.00027,0.0,0.04255]
[1778315039982,46.3,80383.17,9.7,-0.00028,0.0,0.04256]
[1778315040817,46.3,80383.17,9.7,-0.00028,0.0,0.04256]
[1778315045823,46.3,80383.07,9.7,-0.00028,0.0,0.04257]
[1778315047025,46.3,80383.14,9.7,-0.00028,0.0,0.04256]
[1778315047875,46.3,80383.19,9.7,-0.00028,0.0,0.04256]
[1778315049924,46.3,80383.19,9.7,-0.00028,0.0,0.04256]
[1778315058965,46.3,80383.01,9.7,-0.00028,0.0,0.04257]
[1778315060001,46.3,80383.06,9.7,-0.00028,0.0,0.04257]
[1778315063285,46.3,80383.02,9.7,-0.00028,0.0,0.04257]
[1778315064924,46.3,80383.02,9.7,-0.00028,0.0,0.04257]
[1778315065875,46.3,80383.02,9.7,-0.00028,0.0,0.04257]
[1778315066691,46.3,80383.02,9.7,-0.00028,0.0,0.04257]
[1778315072307,46.3,80383.0,9.7,-0.00027,0.0,0.04238]
[1778315073451,46.3,80383.0,9.7,-0.00027,0.0,0.04238]
[1778315074494,46.3,80383.0,9.7,-0.00027,0.0,0.04238]
[1778315075636,46.3,80383.0,9.7,-0.00027,0.0,0.04238]
[1778315076581,46.3,80383.0,9.7,-0.00027,0.0,0.04238]
[1778315078496,46.3,80383.0,9.7,-0.00027,0.0,0.04238]
[1778315083603,46.3,80383.03,9.7,-0.00027,0.0,0.04238]
[1778315084686,46.3,80383.03,9.7,-0.00027,0.0,0.04238]
[1778315090771,46.3,80383.04,9.7,-0.00027,0.0,0.04238]
[1778315095169,46.3,80384.5,9.7,-0.00027,0.0,0.04227]
[1778315096224,46.3,80384.45,9.7,-0.00027,0.0,0.04227]
[1778315101849,46.3,80384.41,9.7,-0.00027,0.0,0.04227]
[1778315106884,46.3,80383.94,9.7,-0.00027,0.0,0.04231]
[1778315112534,46.3,80383.86,9.7,-0.00027,0.0,0.04231]
[1778315113526,46.3,80383.86,9.7,-0.00027,0.0,0.04231]
[1778315117200,46.3,80382.92,9.7,-0.00027,0.0,0.04239]
[1778315117577,46.3,80382.92,9.7,-0.00027,0.0,0.04239]
[1778315118647,46.3,80381.2,9.7,-0.00027,0.0,0.04252]
[1778315119652,46.3,80379.32,9.7,-0.00028,0.0,0.04266]
[1778315122956,46.3,80376.48,9.7,-0.00028,0.0,0.04287]
[1778315124000,46.3,80376.12,9.7,-0.00028,0.0,0.0429]
[1778315125908,46.3,80376.23,9.7,-0.00028,0.0,0.04289]
[1778315127003,46.3,80377.88,9.7,-0.00028,0.0,0.04277]
[1778315129104,46.3,80380.19,9.7,-0.00028,0.0,0.04259]
[1778315130103,46.3,80380.19,9.7,-0.00028,0.0,0.04259]
[1778315136521,46.3,80380.3,9.7,-0.00027,0.0,0.04239]
[1778315137545,46.3,80380.17,9.7,-0.00027,0.0,0.0424]
[1778315143136,46.3,80379.72,9.7,-0.00027,0.0,0.04243]
[1778315149877,46.3,80379.75,9.7,-0.00027,0.0,0.04243]
[1778315151016,46.3,80379.75,9.7,-0.00027,0.0,0.04243]
[1778315155053,46.3,80379.75,9.7,-0.00027,0.0,0.04243]
[1778315156124,46.3,80379.71,9.7,-0.00027,0.0,0.04243]
[1778315158220,46.3,80379.24,9.7,-0.00027,0.0,0.04247]
[1778315159326,46.3,80379.21,9.7,-0.00027,0.0,0.04247]
[1778315165173,46.3,80379.21,9.7,-0.00027,0.0,0.04247]
[1778315166032,46.3,80378.38,9.7,-0.00028,0.0,0.04254]
[1778315169912,46.3,80377.87,9.7,-0.00028,0.0,0.04257]
[1778315172499,46.3,80378.21,9.7,-0.00028,0.0,0.04255]
[1778315176787,46.3,80378.38,9.7,-0.00028,0.0,0.04254]
[1778315178632,46.3,80378.38,9.7,-0.00028,0.0,0.04254]
[1778315179468,46.3,80378.38,9.7,-0.00028,0.0,0.04254]
[1778315180436,46.3,80378.36,9.7,-0.00028,0.0,0.04254]
[1778315187447,46.3,80378.24,9.7,-0.00028,0.0,0.04255]
[1778315189985,46.3,80378.24,9.7,-0.00028,0.0,0.04255]
[1778315191166,46.3,80378.24,9.7,-0.00028,0.0,0.04255]
[1778315193571,46.3,80378.3,9.7,-0.00027,0.0,0.04235]
[1778315194631,46.3,80378.3,9.7,-0.00027,0.0,0.04235]
[1778315200538,46.3,80378.38,9.7,-0.00027,0.0,0.04234]
[1778315203579,46.3,80378.56,9.7,-0.00027,0.0,0.04233]
[1778315204440,46.3,80378.56,9.7,-0.00027,0.0,0.04233]
[1778315208777,46.3,80378.56,9.7,-0.00027,0.0,0.04233]
[1778315212940,46.3,80378.55,9.7,-0.00027,0.0,0.04233]
[1778315214116,46.3,80378.55,9.7,-0.00027,0.0,0.04233]
[1778315219594,46.3,80378.53,9.7,-0.00027,0.0,0.04233]
[1778315226221,46.3,80378.49,9.7,-0.00027,0.0,0.04233]
[1778315227142,46.3,80378.49,9.7,-0.00027,0.0,0.04233]
[1778315229021,46.3,80378.28,9.7,-0.00027,0.0,0.04235]
[1778315230045,46.3,80378.35,9.7,-0.00027,0.0,0.04234]
[1778315235312,46.3,80378.32,9.7,-0.00027,0.0,0.04235]
[1778315236581,46.3,80378.38,9.7,-0.00027,0.0,0.04234]
[1778315241830,46.3,80382.28,9.7,-0.00027,0.0,0.04205]
[1778315242220,46.3,80382.28,9.7,-0.00027,0.0,0.04205]
[1778315243393,46.3,80382.58,9.7,-0.00027,0.0,0.04203]
[1778315245437,46.3,80382.54,9.7,-0.00027,0.0,0.04203]
[1778315245875,46.3,80382.54,9.7,-0.00027,0.0,0.04203]
[1778315248495,46.3,80391.15,9.7,-0.00027,0.0,0.04139]
[1778315249385,46.3,80391.13,9.7,-0.00027,0.0,0.04139]
[1778315251017,46.3,80391.08,9.7,-0.00027,0.0,0.0414]
[1778315252320,46.3,80391.08,9.7,-0.00027,0.0,0.0414]
[1778315254077,46.3,80391.12,9.7,-0.00027,0.0,0.0412]
[1778315256267,46.3,80391.29,9.7,-0.00027,0.0,0.04119]
[1778315257091,46.3,80391.41,9.7,-0.00027,0.0,0.04118]
[1778315258095,46.3,80390.92,9.7,-0.00027,0.0,0.04122]
[1778315259943,46.3,80391.3,9.7,-0.00027,0.0,0.04119]
[1778315262509,46.3,80391.12,9.7,-0.00027,0.0,0.0412]
[1778315264419,46.3,80390.65,9.7,-0.00027,0.0,0.04124]
[1778315265376,46.3,80390.65,9.7,-0.00027,0.0,0.04124]
[1778315270330,46.3,80390.77,9.7,-0.00027,0.0,0.04123]
[1778315273447,46.3,80390.73,9.7,-0.00027,0.0,0.04123]
[1778315274398,46.3,80390.73,9.7,-0.00027,0.0,0.04123]
[1778315282626,46.3,80390.81,9.7,-0.00027,0.0,0.04123]
[1778315283603,46.3,80390.77,9.7,-0.00027,0.0,0.04123]
[1778315291176,46.3,80391.49,9.7,-0.00027,0.0,0.04118]
[1778315294726,46.3,80391.67,9.7,-0.00027,0.0,0.04116]
[1778315296228,46.3,80390.45,9.7,-0.00027,0.0,0.04125]
[1778315296927,46.3,80390.45,9.7,-0.00027,0.0,0.04125]
[1778315297791,46.3,80391.34,9.7,-0.00027,0.0,0.04119]
[1778315301001,46.3,80391.27,9.7,-0.00027,0.0,0.04119]
[1778315302292,46.3,80389.24,9.7,-0.00027,0.0,0.04134]
[1778315305642,46.3,80390.04,9.7,-0.00027,0.0,0.04128]
[1778315306707,46.3,80390.14,9.7,-0.00027,0.0,0.04128]
[1778315312016,46.3,80396.48,9.7,-0.00026,0.0,0.04081]
[1778315319064,46.3,80396.44,9.7,-0.00026,0.0,0.04063]
[1778315319998,46.3,80396.44,9.7,-0.00026,0.0,0.04063]
[1778315327532,46.3,80396.37,9.7,-0.00026,0.0,0.04063]
[1778315328525,46.3,80396.37,9.7,-0.00026,0.0,0.04063]
[1778315339016,46.3,80396.35,9.7,-0.00026,0.0,0.04063]
[1778315339958,46.3,80396.7,9.7,-0.00026,0.0,0.04061]
[1778315342313,46.3,80396.34,9.7,-0.00026,0.0,0.04064]
[1778315344207,46.3,80396.37,9.7,-0.00026,0.0,0.04063]
[1778315345166,46.3,80396.37,9.7,-0.00026,0.0,0.04063]
[1778315347233,46.3,80396.46,9.7,-0.00026,0.0,0.04063]
[1778315349303,46.3,80396.54,9.7,-0.00026,0.0,0.04062]
[1778315350207,46.3,80396.54,9.7,-0.00026,0.0,0.04062]
[1778315352477,46.3,80396.54,9.7,-0.00026,0.0,0.04062]
[1778315353450,46.3,80396.47,9.7,-0.00026,0.0,0.04063]
[1778315357477,46.3,80396.23,9.7,-0.00026,0.0,0.04064]
[1778315359492,46.3,80395.99,9.7,-0.00026,0.0,0.04066]
[1778315366707,46.3,80397.03,9.7,-0.00026,0.0,0.04059]
[1778315371742,46.3,80396.72,9.7,-0.00026,0.0,0.04042]
[1778315373309,46.3,80396.67,9.7,-0.00026,0.0,0.04043]
[1778315374313,46.3,80396.67,9.7,-0.00026,0.0,0.04043]
[1778315381812,46.3,80396.5,9.7,-0.00026,0.0,0.04044]
[1778315385580,46.3,80396.57,9.7,-0.00026,0.0,0.04043]
[1778315386498,46.3,80396.57,9.7,-0.00026,0.0,0.04043]
[1778315400482,46.3,80396.63,9.7,-0.00026,0.0,0.04043]
[1778315401627,46.3,80396.63,9.7,-0.00026,0.0,0.04043]
[1778315404894,46.3,80396.77,9.7,-0.00026,0.0,0.04042]
[1778315407571,46.3,80396.86,9.7,-0.00026,0.0,0.04041]
[1778315408686,46.3,80396.86,9.7,-0.00026,0.0,0.04041]
[1778315409682,46.3,80396.85,9.7,-0.00026,0.0,0.04041]
[1778315416050,46.3,80397.33,9.7,-0.00026,0.0,0.04038]
[1778315416204,46.3,80397.33,9.7,-0.00026,0.0,0.04038]
[1778315418051,46.3,80397.21,9.7,-0.00026,0.0,0.04039]
[1778315419062,46.3,80397.21,9.7,-0.00026,0.0,0.04039]
[1778315421475,46.3,80397.21,9.7,-0.00026,0.0,0.04039]
[1778315423523,46.3,80398.69,9.7,-0.00026,0.0,0.04028]
[1778315424606,46.3,80398.96,9.7,-0.00026,0.0,0.04026]
[1778315425789,46.3,80399.02,9.7,-0.00026,0.0,0.04026]
[1778315426614,46.3,80398.96,9.7,-0.00026,0.0,0.04026]
[1778315426916,46.3,80398.96,9.7,-0.00026,0.0,0.04026]
[1778315426926,46.3,80398.96,9.7,-0.00026,0.0,0.04026]
[1778315427586,46.3,80405.44,9.7,-0.00026,0.0,0.0398]
[1778315429475,46.3,80411.76,9.7,-0.00025,0.0,0.03935]
[1778315437197,46.3,80417.66,9.7,-0.00025,0.0,0.03876]
[1778315438429,46.3,80417.66,9.7,-0.00025,0.0,0.03876]
[1778315440376,46.3,80418.43,9.7,-0.00025,0.0,0.0387]
[1778315443494,46.3,80418.86,9.7,-0.00025,0.0,0.03867]
[1778315444426,46.3,80418.83,9.7,-0.00025,0.0,0.03867]
[1778315453310,46.3,80418.2,9.7,-0.00025,0.0,0.03872]
[1778315458092,46.3,80417.98,9.7,-0.00025,0.0,0.03873]
[1778315460187,46.3,80418.52,9.7,-0.00025,0.0,0.0387]
[1778315462517,46.3,80419.05,9.7,-0.00025,0.0,0.03866]
[1778315463359,46.3,80418.9,9.7,-0.00025,0.0,0.03867]
[1778315466418,46.3,80419.2,9.7,-0.00025,0.0,0.03865]
[1778315467413,46.3,80422.37,9.7,-0.00025,0.0,0.03843]
[1778315477479,46.3,80424.63,9.7,-0.00025,0.0,0.03827]
[1778315482256,46.3,80424.82,9.7,-0.00025,0.0,0.03826]
[1778315483232,46.3,80424.82,9.7,-0.00025,0.0,0.03826]
[1778315488498,46.3,80423.9,9.7,-0.00025,0.0,0.03832]
[1778315489647,46.3,80423.93,9.7,-0.00025,0.0,0.03832]
[1778315492568,46.3,80423.93,9.7,-0.00025,0.0,0.03814]
[1778315494536,46.3,80423.9,9.7,-0.00025,0.0,0.03815]
[1778315499633,46.3,80423.86,9.7,-0.00025,0.0,0.03815]
[1778315504668,46.3,80424.24,9.7,-0.00024,0.0,0.03812]
[1778315510904,46.3,80424.09,9.7,-0.00025,0.0,0.03813]
[1778315512151,46.3,80424.19,9.7,-0.00025,0.0,0.03813]
[1778315514324,46.3,80424.22,9.7,-0.00024,0.0,0.03812]
[1778315515225,46.3,80424.22,9.7,-0.00024,0.0,0.03812]
[1778315518027,46.3,80424.17,9.7,-0.00025,0.0,0.03813]
[1778315520192,46.3,80424.17,9.7,-0.00025,0.0,0.03813]
[1778315524109,46.3,80424.21,9.7,-0.00025,0.0,0.03813]
[1778315524799,46.3,80424.18,9.7,-0.00025,0.0,0.03813]
[1778315526163,46.3,80423.54,9.7,-0.00025,0.0,0.03817]
[1778315526263,46.3,80409.86,9.7,-0.00025,0.0,0.03912]
[1778315527152,46.3,80409.86,9.7,-0.00025,0.0,0.03912]
[1778315530118,46.3,80408.42,9.7,-0.00025,0.0,0.03922]
[1778315533597,46.3,80408.54,9.7,-0.00025,0.0,0.03921]
[1778315535569,46.3,80408.54,9.7,-0.00025,0.0,0.03921]
[1778315537598,46.3,80408.31,9.7,-0.00025,0.0,0.03923]
[1778315539995,46.3,80413.21,9.7,-0.00025,0.0,0.03889]
[1778315541943,46.3,80417.32,9.7,-0.00025,0.0,0.0386]
[1778315544985,46.3,80417.22,9.7,-0.00025,0.0,0.03861]
[1778315545900,46.3,80417.35,9.7,-0.00025,0.0,0.0386]
[1778315548022,46.3,80418.11,9.7,-0.00025,0.0,0.03854]
[1778315550986,46.3,80421.4,9.7,-0.00025,0.0,0.03832]
[1778315557021,46.3,80421.42,9.7,-0.00025,0.0,0.03814]
[1778315558021,46.3,80421.42,9.7,-0.00025,0.0,0.03814]
[1778315562475,46.3,80421.52,9.7,-0.00025,0.0,0.03813]
[1778315563582,46.3,80421.52,9.7,-0.00025,0.0,0.03813]
[1778315570127,46.3,80421.23,9.7,-0.00025,0.0,0.03815]
[1778315570520,46.3,80421.23,9.7,-0.00025,0.0,0.03815]
[1778315572547,46.3,80421.05,9.7,-0.00025,0.0,0.03816]
[1778315578183,46.3,80411.45,9.7,-0.00025,0.0,0.03883]
[1778315583218,46.3,80408.21,9.7,-0.00025,0.0,0.03905]
[1778315583742,46.3,80408.21,9.7,-0.00025,0.0,0.03905]
[1778315584708,46.3,80408.07,9.7,-0.00025,0.0,0.03906]
[1778315585999,46.3,80408.86,9.7,-0.00025,0.0,0.03901]
[1778315587101,46.3,80408.86,9.7,-0.00025,0.0,0.03901]
[1778315594372,46.3,80408.26,9.7,-0.00025,0.0,0.03905]
[1778315596283,46.3,80408.26,9.7,-0.00025,0.0,0.03905]
[1778315602354,46.3,80408.13,9.7,-0.00025,0.0,0.03906]
[1778315603933,46.3,80408.13,9.7,-0.00025,0.0,0.03906]
[1778315604997,46.3,80408.13,9.7,-0.00025,0.0,0.03906]
[1778315606136,46.3,80408.13,9.7,-0.00025,0.0,0.03906]
[1778315611417,46.3,80413.4,9.7,-0.00025,0.0,0.03851]
[1778315613642,46.3,80413.31,9.7,-0.00025,0.0,0.03852]
[1778315614978,46.3,80413.29,9.7,-0.00025,0.0,0.03852]
[1778315621487,46.3,80413.04,9.7,-0.00025,0.0,0.03854]
[1778315622610,46.3,80413.04,9.7,-0.00025,0.0,0.03854]
[1778315623454,46.3,80412.87,9.7,-0.00025,0.0,0.03855]
[1778315627564,46.3,80412.71,9.7,-0.00025,0.0,0.03856]
[1778315628353,46.3,80412.71,9.7,-0.00025,0.0,0.03856]
[1778315631992,46.3,80410.95,9.7,-0.00025,0.0,0.03868]
[1778315633054,46.3,80410.72,9.7,-0.00025,0.0,0.0387]
[1778315633885,46.3,80410.75,9.7,-0.00025,0.0,0.0387]
[1778315637174,46.3,80410.68,9.7,-0.00025,0.0,0.0387]
[1778315638007,46.3,80410.88,9.7,-0.00025,0.0,0.03869]
[1778315639163,46.3,80410.97,9.7,-0.00025,0.0,0.03868]
[1778315639911,46.3,80411.06,9.7,-0.00025,0.0,0.03868]
[1778315641476,46.3,80411.6,9.7,-0.00025,0.0,0.03864]
[1778315646576,46.3,80411.1,9.7,-0.00025,0.0,0.03867]
[1778315647599,46.3,80410.36,9.7,-0.00025,0.0,0.03872]
[1778315649546,46.3,80411.34,9.7,-0.00025,0.0,0.03866]
[1778315650236,46.3,80411.34,9.7,-0.00025,0.0,0.03866]
[1778315653990,46.3,80415.73,9.7,-0.00025,0.0,0.03835]
[1778315654055,46.3,80415.73,9.7,-0.00025,0.0,0.03835]
[1778315661040,46.3,80422.45,9.7,-0.00024,0.0,0.03789]
[1778315662077,46.3,80422.7,9.7,-0.00024,0.0,0.03788]
[1778315665099,46.3,80422.76,9.7,-0.00024,0.0,0.03787]
[1778315666280,46.3,80422.8,9.7,-0.00024,0.0,0.03787]
[1778315668147,46.3,80422.8,9.7,-0.00024,0.0,0.03787]
[1778315669091,46.3,80422.8,9.7,-0.00024,0.0,0.03787]
[1778315673191,46.3,80423.2,9.7,-0.00024,0.0,0.03784]
[1778315674127,46.3,80423.2,9.7,-0.00024,0.0,0.03767]
[1778315679883,46.3,80424.21,9.7,-0.00024,0.0,0.0376]
[1778315681124,46.3,80424.21,9.7,-0.00024,0.0,0.0376]
[1778315686518,46.3,80411.49,9.7,-0.00025,0.0,0.03847]
[1778315687871,46.3,80411.46,9.7,-0.00025,0.0,0.03847]
[1778315693051,46.3,80406.49,9.7,-0.00025,0.0,0.03881]
[1778315693952,46.3,80408.44,9.7,-0.00025,0.0,0.03868]
[1778315695002,46.3,80408.21,9.7,-0.00025,0.0,0.03869]
[1778315695764,46.3,80408.52,9.7,-0.00025,0.0,0.03867]
[1778315697131,46.3,80411.01,9.7,-0.00025,0.0,0.0385]
[1778315697313,46.3,80411.01,9.7,-0.00025,0.0,0.0385]
[1778315698059,46.3,80409.65,9.7,-0.00025,0.0,0.03859]
[1778315699133,46.3,80404.11,9.7,-0.00025,0.0,0.03898]
[1778315700152,46.3,80400.23,9.7,-0.00025,0.0,0.03925]
[1778315701398,46.3,80400.47,9.7,-0.00025,0.0,0.03924]
[1778315707160,46.3,80410.83,9.7,-0.00025,0.0,0.03851]
[1778315708229,46.3,80410.83,9.7,-0.00025,0.0,0.03851]
[1778315715153,46.3,80420.59,9.7,-0.00024,0.0,0.03784]
[1778315720188,46.3,80420.83,9.7,-0.00024,0.0,0.03783]
[1778315722321,46.3,80422.03,9.7,-0.00024,0.0,0.03774]
[1778315724475,46.3,80422.03,9.7,-0.00024,0.0,0.03774]
[1778315725514,46.3,80422.48,9.7,-0.00024,0.0,0.03771]
[1778315725520,46.3,80422.48,9.7,-0.00024,0.0,0.03771]
[1778315729465,46.3,80426.39,9.7,-0.00024,0.0,0.03745]
[1778315730503,46.3,80426.39,9.7,-0.00024,0.0,0.03745]
[1778315738318,46.3,80426.39,9.7,-0.00024,0.0,0.03728]
[1778315742548,46.3,80428.85,9.7,-0.00024,0.0,0.03711]
[1778315743520,46.3,80428.85,9.7,-0.00024,0.0,0.03711]
[1778315745337,46.3,80428.85,9.7,-0.00024,0.0,0.03711]
[1778315747759,46.3,80428.85,9.7,-0.00024,0.0,0.03711]
[1778315755437,46.3,80419.68,9.7,-0.00024,0.0,0.03773]
[1778315757351,46.3,80421.76,9.7,-0.00024,0.0,0.03759]
[1778315758195,46.3,80423.83,9.7,-0.00024,0.0,0.03745]
[1778315762080,46.3,80423.9,9.7,-0.00024,0.0,0.03744]
[1778315762933,46.3,80423.9,9.7,-0.00024,0.0,0.03744]
[1778315764598,46.3,80423.93,9.7,-0.00024,0.0,0.03744]
[1778315765533,46.3,80423.96,9.7,-0.00024,0.0,0.03744]
[1778315766947,46.3,80423.96,9.7,-0.00024,0.0,0.03744]
[1778315768782,46.3,80423.96,9.7,-0.00024,0.0,0.03744]
[1778315772420,46.3,80423.96,9.7,-0.00024,0.0,0.03744]
[1778315773387,46.3,80423.96,9.7,-0.00024,0.0,0.03744]
[1778315781619,46.3,80424.05,9.7,-0.00024,0.0,0.03743]
[1778315789675,46.3,80424.08,9.7,-0.00024,0.0,0.03743]
[1778315797731,46.3,80424.16,9.7,-0.00024,0.0,0.03725]
[1778315806795,46.3,80424.19,9.7,-0.00024,0.0,0.03725]
[1778315807675,46.3,80424.19,9.7,-0.00024,0.0,0.03725]
[1778315809685,46.3,80429.27,9.7,-0.00024,0.0,0.03691]
[1778315814768,46.3,80430.75,9.7,-0.00024,0.0,0.03681]
[1778315815937,46.3,80430.75,9.7,-0.00024,0.0,0.03681]
[1778315817911,46.3,80430.83,9.7,-0.00024,0.0,0.03681]
[1778315818885,46.3,80430.83,9.7,-0.00024,0.0,0.03681]
[1778315824041,46.3,80430.93,9.7,-0.00024,0.0,0.0368]
[1778315826146,46.3,80430.93,9.7,-0.00024,0.0,0.0368]
[1778315831971,46.3,80431.27,9.7,-0.00024,0.0,0.03678]
[1778315835438,46.3,80431.33,9.7,-0.00024,0.0,0.03677]
[1778315836682,46.3,80431.37,9.7,-0.00024,0.0,0.03677]
[1778315840951,46.3,80431.37,9.7,-0.00024,0.0,0.03677]
[1778315841939,46.3,80431.37,9.7,-0.00024,0.0,0.03677]
[1778315843859,46.3,80431.43,9.7,-0.00024,0.0,0.03677]
[1778315845913,46.3,80431.43,9.7,-0.00024,0.0,0.03677]
[1778315851115,46.3,80431.46,9.7,-0.00023,0.0,0.03659]
[1778315856150,46.3,80430.95,9.7,-0.00024,0.0,0.03663]
[1778315857383,46.3,80430.95,9.7,-0.00024,0.0,0.03663]
[1778315858477,46.3,80430.92,9.7,-0.00024,0.0,0.03663]
[1778315862588,46.3,80430.92,9.7,-0.00024,0.0,0.03663]
[1778315863510,46.3,80430.92,9.7,-0.00024,0.0,0.03663]
[1778315867592,46.3,80430.85,9.7,-0.00024,0.0,0.03663]
[1778315870720,46.3,80430.89,9.7,-0.00024,0.0,0.03663]
[1778315879311,46.3,80430.71,9.7,-0.00024,0.0,0.03664]
[1778315880939,46.3,80430.57,9.7,-0.00024,0.0,0.03665]
[1778315883296,46.3,80430.85,9.7,-0.00024,0.0,0.03663]
[1778315885335,46.3,80430.85,9.7,-0.00024,0.0,0.03663]
[1778315886466,46.3,80430.85,9.7,-0.00024,0.0,0.03663]
[1778315887433,46.3,80430.85,9.7,-0.00024,0.0,0.03663]
[1778315888212,46.3,80430.85,9.7,-0.00024,0.0,0.03663]
[1778315889243,46.3,80430.85,9.7,-0.00024,0.0,0.03663]
[1778315890264,46.3,80430.85,9.7,-0.00024,0.0,0.03663]
[1778315892476,46.3,80430.85,9.7,-0.00024,0.0,0.03663]
[1778315893563,46.3,80430.85,9.7,-0.00024,0.0,0.03663]
[1778315894449,46.3,80430.85,9.7,-0.00024,0.0,0.03663]
[1778315895111,46.3,80430.85,9.7,-0.00024,0.0,0.03663]
[1778315895648,46.3,80430.85,9.7,-0.00024,0.0,0.03663]
[1778315897066,46.3,80431.54,9.7,-0.00023,0.0,0.03659]
[1778315898173,46.3,80431.69,9.7,-0.00023,0.0,0.03658]
[1778315899576,46.3,80431.79,9.7,-0.00023,0.0,0.03657]
[1778315901939,46.3,80431.79,9.7,-0.00023,0.0,0.03657]
[1778315902992,46.3,80431.79,9.7,-0.00023,0.0,0.03657]
[1778315905033,46.3,80431.79,9.7,-0.00023,0.0,0.03657]
[1778315906022,46.3,80431.79,9.7,-0.00023,0.0,0.03657]
[1778315907237,46.3,80431.79,9.7,-0.00023,0.0,0.03657]
[1778315908200,46.3,80431.87,9.7,-0.00023,0.0,0.03656]
[1778315910357,46.3,80434.06,9.7,-0.00023,0.0,0.03642]
[1778315911531,46.3,80438.48,9.7,-0.00023,0.0,0.03613]
[1778315913505,46.3,80439.19,9.7,-0.00023,0.0,0.03591]
[1778315914332,46.3,80439.23,9.7,-0.00023,0.0,0.03591]
[1778315917609,46.3,80439.25,9.7,-0.00023,0.0,0.03591]
[1778315918447,46.3,80438.85,9.7,-0.00023,0.0,0.03594]
[1778315918972,46.3,80438.91,9.7,-0.00023,0.0,0.03593]
[1778315919004,46.3,80438.91,9.7,-0.00023,0.0,0.03593]
[1778315919539,46.3,80438.91,9.7,-0.00023,0.0,0.03593]
[1778315920362,46.3,80432.69,9.7,-0.00023,0.0,0.03634]
[1778315925636,46.3,80426.49,9.7,-0.00024,0.0,0.03675]
[1778315930671,46.3,80427.31,9.7,-0.00024,0.0,0.03669]
[1778315936667,46.3,80427.18,9.7,-0.00024,0.0,0.0367]
[1778315937645,46.3,80426.75,9.7,-0.00024,0.0,0.03673]
[1778315945779,46.3,80426.47,9.7,-0.00024,0.0,0.03675]
[1778315947965,46.3,80426.47,9.7,-0.00024,0.0,0.03675]
[1778315948885,46.3,80426.47,9.7,-0.00024,0.0,0.03675]
[1778315956059,46.3,80426.86,9.7,-0.00024,0.0,0.03672]
[1778315958017,46.3,80426.86,9.7,-0.00024,0.0,0.03672]
[1778315961377,46.3,80426.86,9.7,-0.00024,0.0,0.03672]
[1778315963584,46.3,80426.86,9.7,-0.00024,0.0,0.03672]
[1778315965442,46.3,80427.04,9.7,-0.00024,0.0,0.03671]
[1778315966426,46.3,80427.0,9.7,-0.00024,0.0,0.03672]
[1778315972968,46.3,80425.73,9.7,-0.00024,0.0,0.03663]
[1778315973949,46.3,80425.73,9.7,-0.00024,0.0,0.03663]
[1778315974971,46.3,80426.36,9.7,-0.00024,0.0,0.03659]
[1778315977128,46.3,80426.29,9.7,-0.00024,0.0,0.03659]
[1778315978139,46.3,80426.29,9.7,-0.00024,0.0,0.03659]
[1778315983940,46.3,80426.19,9.7,-0.00024,0.0,0.0366]
[1778315984966,46.3,80426.19,9.7,-0.00024,0.0,0.0366]
[1778315989053,46.3,80426.23,9.7,-0.00024,0.0,0.03659]
[1778315989971,46.3,80426.23,9.7,-0.00024,0.0,0.03659]
[1778315995124,46.3,80426.26,9.7,-0.00024,0.0,0.03659]
[1778315998600,46.3,80425.75,9.7,-0.00024,0.0,0.03663]
[1778315999639,46.3,80425.73,9.7,-0.00024,0.0,0.03663]
[1778316007206,46.3,80424.73,9.7,-0.00024,0.0,0.03669]
[1778316012241,46.3,80424.48,9.7,-0.00024,0.0,0.03671]
[1778316015498,46.3,80424.41,9.7,-0.00024,0.0,0.03671]
[1778316016481,46.3,80424.41,9.7,-0.00024,0.0,0.03671]
[1778316019290,46.3,80421.01,9.7,-0.00024,0.0,0.03694]
[1778316020503,46.3,80421.01,9.7,-0.00024,0.0,0.03694]
[1778316026339,46.3,80420.45,9.7,-0.00024,0.0,0.03698]
[1778316027438,46.3,80420.45,9.7,-0.00024,0.0,0.03698]
[1778316028485,46.3,80420.29,9.7,-0.00024,0.0,0.03699]
[1778316032345,46.3,80420.36,9.7,-0.00024,0.0,0.03698]
[1778316033494,46.3,80420.51,9.7,-0.00024,0.0,0.0368]
[1778316042608,46.3,80420.51,9.7,-0.00024,0.0,0.0368]
[1778316043729,46.3,80420.51,9.7,-0.00024,0.0,0.0368]
[1778316046565,46.3,80420.51,9.7,-0.00024,0.0,0.0368]
[1778316048508,46.3,80420.51,9.7,-0.00024,0.0,0.0368]
[1778316050817,46.3,80420.51,9.7,-0.00024,0.0,0.0368]
[1778316052550,46.3,80420.51,9.7,-0.00024,0.0,0.0368]
[1778316055575,46.3,80420.15,9.7,-0.00024,0.0,0.03683]
[1778316057489,46.3,80420.15,9.7,-0.00024,0.0,0.03683]
[1778316067629,46.3,80419.52,9.7,-0.00024,0.0,0.03687]
[1778316074187,46.3,80420.26,9.7,-0.00024,0.0,0.03682]
[1778316075140,46.3,80420.26,9.7,-0.00024,0.0,0.03682]
[1778316079265,46.3,80420.04,9.7,-0.00024,0.0,0.03683]
[1778316080367,46.3,80420.04,9.7,-0.00024,0.0,0.03683]
[1778316081137,46.3,80420.04,9.7,-0.00024,0.0,0.03683]
[1778316084473,46.3,80419.97,9.7,-0.00024,0.0,0.03684]
[1778316087601,46.3,80419.93,9.7,-0.00024,0.0,0.03684]
[1778316088964,46.3,80419.85,9.7,-0.00024,0.0,0.03685]
[1778316094167,46.3,80421.04,9.7,-0.00024,0.0,0.03659]
[1778316096045,46.3,80421.18,9.7,-0.00024,0.0,0.03658]
[1778316101869,46.3,80420.18,9.7,-0.00024,0.0,0.03665]
[1778316104749,46.3,80412.09,9.7,-0.00024,0.0,0.03719]
[1778316104999,46.3,80411.75,9.7,-0.00024,0.0,0.03721]
[1778316107999,46.3,80410.85,9.7,-0.00024,0.0,0.03727]
[1778316109195,46.3,80410.78,9.7,-0.00024,0.0,0.03728]
[1778316114958,46.3,80411.24,9.7,-0.00024,0.0,0.03725]
[1778316116034,46.3,80411.24,9.7,-0.00024,0.0,0.03725]
[1778316117230,46.3,80411.17,9.7,-0.00024,0.0,0.03725]
[1778316119211,46.3,80409.62,9.7,-0.00024,0.0,0.03736]
[1778316120210,46.3,80409.62,9.7,-0.00024,0.0,0.03736]
[1778316125441,46.3,80409.5,9.7,-0.00024,0.0,0.03736]
[1778316126507,46.3,80409.46,9.7,-0.00024,0.0,0.03737]
[1778316127537,46.3,80409.46,9.7,-0.00024,0.0,0.03737]
[1778316128612,46.3,80409.53,9.7,-0.00024,0.0,0.03736]
[1778316129499,46.3,80409.57,9.7,-0.00024,0.0,0.03736]
[1778316130233,46.3,80409.42,9.7,-0.00024,0.0,0.03737]
[1778316132227,46.3,80409.41,9.7,-0.00024,0.0,0.03737]
[1778316133292,46.3,80409.42,9.7,-0.00024,0.0,0.03737]
[1778316139352,46.3,80409.67,9.7,-0.00024,0.0,0.03735]
[1778316140329,46.3,80409.62,9.7,-0.00024,0.0,0.03736]
[1778316142477,46.3,80408.4,9.7,-0.00024,0.0,0.03744]
[1778316143342,46.3,80408.51,9.7,-0.00024,0.0,0.03743]
[1778316147495,46.3,80408.42,9.7,-0.00024,0.0,0.03744]
[1778316148488,46.3,80408.45,9.7,-0.00024,0.0,0.03744]
[1778316151766,46.3,80408.09,9.7,-0.00024,0.0,0.03746]
[1778316152647,46.3,80408.05,9.7,-0.00024,0.0,0.03729]
[1778316153787,46.3,80408.04,9.7,-0.00024,0.0,0.03729]
[1778316154941,46.3,80408.04,9.7,-0.00024,0.0,0.03729]
[1778316161280,46.3,80407.87,9.7,-0.00024,0.0,0.0373]
[1778316164192,46.3,80407.09,9.7,-0.00024,0.0,0.03735]
[1778316165297,46.3,80407.09,9.7,-0.00024,0.0,0.03735]
[1778316166260,46.3,80407.18,9.7,-0.00024,0.0,0.03735]
[1778316167132,46.3,80407.14,9.7,-0.00024,0.0,0.03735]
[1778316169338,46.3,80384.0,9.7,-0.00025,0.0,0.03894]
[1778316172334,46.3,80388.1,9.7,-0.00025,0.0,0.03865]
[1778316174309,46.3,80388.73,9.7,-0.00025,0.0,0.03861]
[1778316174934,46.3,80388.73,9.7,-0.00025,0.0,0.03861]
[1778316175722,46.3,80388.77,9.7,-0.00025,0.0,0.03861]
[1778316177037,46.3,80388.7,9.7,-0.00025,0.0,0.03861]
[1778316177988,46.3,80388.7,9.7,-0.00025,0.0,0.03861]
[1778316184444,46.3,80388.75,9.7,-0.00025,0.0,0.03861]
[1778316185035,46.3,80388.75,9.7,-0.00025,0.0,0.03861]
[1778316185056,46.3,80388.75,9.7,-0.00025,0.0,0.03861]
[1778316186462,46.3,80407.38,9.7,-0.00024,0.0,0.03733]
[1778316188849,46.3,80407.7,9.7,-0.00024,0.0,0.03731]
[1778316190011,46.3,80407.72,9.7,-0.00024,0.0,0.03731]
[1778316195525,46.3,80421.78,9.7,-0.00023,0.0,0.03637]
[1778316197739,46.3,80421.7,9.7,-0.00023,0.0,0.03638]
[1778316200111,46.3,80422.34,9.7,-0.00023,0.0,0.03634]
[1778316204047,46.3,80422.64,9.7,-0.00023,0.0,0.03632]
[1778316204929,46.3,80422.64,9.7,-0.00023,0.0,0.03632]
[1778316205941,46.3,80422.82,9.7,-0.00023,0.0,0.0363]
[1778316207997,46.3,80423.37,9.7,-0.00023,0.0,0.03627]
[1778316211126,46.3,80422.89,9.7,-0.00023,0.0,0.0363]
[1778316212173,46.3,80423.1,9.7,-0.00023,0.0,0.03612]
[1778316217683,46.3,80423.86,9.7,-0.00023,0.0,0.03607]
[1778316219165,46.3,80423.48,9.7,-0.00023,0.0,0.03609]
[1778316220136,46.3,80423.72,9.7,-0.00023,0.0,0.03608]
[1778316222571,46.3,80423.68,9.7,-0.00023,0.0,0.03608]
[1778316223548,46.3,80423.61,9.7,-0.00023,0.0,0.03608]
[1778316226553,46.3,80423.62,9.7,-0.00023,0.0,0.03608]
[1778316227498,46.3,80423.48,9.7,-0.00023,0.0,0.03609]
[1778316229561,46.3,80422.48,9.7,-0.00023,0.0,0.03616]
[1778316230467,46.3,80422.28,9.7,-0.00023,0.0,0.03617]
[1778316234985,46.3,80424.07,9.7,-0.00023,0.0,0.03605]
[1778316235904,46.3,80423.74,9.7,-0.00023,0.0,0.03607]
[1778316241851,46.3,80423.8,9.7,-0.00023,0.0,0.03607]
[1778316243953,46.3,80423.69,9.7,-0.00023,0.0,0.03608]
[1778316244945,46.3,80423.97,9.7,-0.00023,0.0,0.03606]
[1778316251921,46.3,80423.91,9.7,-0.00023,0.0,0.03606]
[1778316256310,46.3,80423.88,9.7,-0.00023,0.0,0.03606]
[1778316257375,46.3,80423.95,9.7,-0.00023,0.0,0.03606]
[1778316259920,46.3,80423.95,9.7,-0.00023,0.0,0.03606]
[1778316260696,46.3,80423.95,9.7,-0.00023,0.0,0.03606]
[1778316267028,46.3,80423.33,9.7,-0.00023,0.0,0.0361]
[1778316273070,46.3,80420.5,9.7,-0.00023,0.0,0.03612]
[1778316274113,46.3,80420.5,9.7,-0.00023,0.0,0.03612]
[1778316275094,46.3,80420.58,9.7,-0.00023,0.0,0.03611]
[1778316278026,46.3,80420.58,9.7,-0.00023,0.0,0.03611]
[1778316278924,46.3,80420.54,9.7,-0.00023,0.0,0.03611]
[1778316284148,46.3,80419.02,9.7,-0.00023,0.0,0.03621]
[1778316289183,46.3,80418.87,9.7,-0.00023,0.0,0.03622]
[1778316292047,46.3,80418.83,9.7,-0.00023,0.0,0.03622]
[1778316293977,46.3,80418.85,9.7,-0.00023,0.0,0.03622]
[1778316299253,46.3,80418.7,9.7,-0.00023,0.0,0.03623]
[1778316302988,46.3,80418.52,9.7,-0.00023,0.0,0.03625]
[1778316304120,46.3,80418.67,9.7,-0.00023,0.0,0.03624]
[1778316306173,46.3,80418.61,9.7,-0.00023,0.0,0.03624]
[1778316307043,46.3,80418.61,9.7,-0.00023,0.0,0.03624]
[1778316307910,46.3,80418.48,9.7,-0.00023,0.0,0.03625]
[1778316308936,46.3,80419.57,9.7,-0.00023,0.0,0.03618]
[1778316314359,46.3,80419.68,9.7,-0.00023,0.0,0.03617]
[1778316316465,46.3,80420.93,9.7,-0.00023,0.0,0.03609]
[1778316317496,46.3,80421.66,9.7,-0.00023,0.0,0.03604]
[1778316322556,46.3,80421.65,9.7,-0.00023,0.0,0.03604]
[1778316323387,46.3,80421.48,9.7,-0.00023,0.0,0.03605]
[1778316328940,46.3,80421.61,9.7,-0.00023,0.0,0.03604]
[1778316329986,46.3,80421.26,9.7,-0.00023,0.0,0.03607]
[1778316335506,46.3,80419.45,9.7,-0.00023,0.0,0.03601]
[1778316339431,46.3,80419.45,9.7,-0.00023,0.0,0.03601]
[1778316340350,46.3,80419.45,9.7,-0.00023,0.0,0.03601]
[1778316346270,46.3,80418.69,9.7,-0.00023,0.0,0.03606]
[1778316346853,46.3,80418.69,9.7,-0.00023,0.0,0.03606]
[1778316348911,46.3,80416.62,9.7,-0.00023,0.0,0.0362]
[1778316349982,46.3,80416.94,9.7,-0.00023,0.0,0.03618]
[1778316350985,46.3,80416.94,9.7,-0.00023,0.0,0.03618]
[1778316351954,46.3,80416.94,9.7,-0.00023,0.0,0.03618]
[1778316352902,46.3,80416.94,9.7,-0.00023,0.0,0.03618]
[1778316353720,46.3,80416.87,9.7,-0.00023,0.0,0.03618]
[1778316360750,46.3,80417.06,9.7,-0.00023,0.0,0.03617]
[1778316361933,46.3,80417.06,9.7,-0.00023,0.0,0.03617]
[1778316363027,46.3,80417.06,9.7,-0.00023,0.0,0.03617]
[1778316373779,46.3,80417.08,9.7,-0.00023,0.0,0.03617]
[1778316382846,46.3,80417.16,9.7,-0.00023,0.0,0.03616]
[1778316387881,46.3,80415.91,9.7,-0.00023,0.0,0.03625]
[1778316392916,46.3,80415.5,9.7,-0.00023,0.0,0.0361]
[1778316403995,46.3,80415.41,9.7,-0.00023,0.0,0.03611]
[1778316410037,46.3,80415.28,9.7,-0.00023,0.0,0.03612]
[1778316410337,46.3,80415.28,9.7,-0.00023,0.0,0.03612]
[1778316415865,46.3,80415.47,9.7,-0.00023,0.0,0.0361]
[1778316417009,46.3,80415.41,9.7,-0.00023,0.0,0.03611]
[1778316418910,46.3,80414.93,9.7,-0.00023,0.0,0.03614]
[1778316419949,46.3,80414.93,9.7,-0.00023,0.0,0.03614]
[1778316422272,46.3,80414.8,9.7,-0.00023,0.0,0.03615]
[1778316423273,46.3,80414.8,9.7,-0.00023,0.0,0.03615]
[1778316428895,46.3,80414.57,9.7,-0.00023,0.0,0.03616]
[1778316429956,46.3,80414.57,9.7,-0.00023,0.0,0.03616]
[1778316433620,46.3,80414.82,9.7,-0.00023,0.0,0.03615]
[1778316434653,46.3,80414.82,9.7,-0.00023,0.0,0.03615]
[1778316437962,46.3,80414.82,9.7,-0.00023,0.0,0.03615]
[1778316439065,46.3,80414.82,9.7,-0.00023,0.0,0.03615]
[1778316441075,46.3,80414.69,9.7,-0.00023,0.0,0.03615]
[1778316441981,46.3,80414.69,9.7,-0.00023,0.0,0.03615]
[1778316447620,46.3,80414.77,9.7,-0.00023,0.0,0.03615]
[1778316448545,46.3,80414.68,9.7,-0.00023,0.0,0.03616]
[1778316449695,46.3,80414.68,9.7,-0.00023,0.0,0.03616]
[1778316451558,46.3,80414.68,9.7,-0.00023,0.0,0.03616]
[1778316457366,46.3,80412.92,9.7,-0.00023,0.0,0.0361]
[1778316459617,46.3,80413.54,9.7,-0.00023,0.0,0.03606]
[1778316460360,46.3,80413.95,9.7,-0.00023,0.0,0.03603]
[1778316465472,46.3,80414.01,9.7,-0.00023,0.0,0.03603]
[1778316466788,46.3,80414.01,9.7,-0.00023,0.0,0.03603]
[1778316473478,46.3,80414.7,9.7,-0.00023,0.0,0.03598]
[1778316478513,46.3,80414.85,9.7,-0.00023,0.0,0.03597]
[1778316483961,46.3,80414.88,9.7,-0.00023,0.0,0.03597]
[1778316485015,46.3,80414.88,9.7,-0.00023,0.0,0.03597]
[1778316487199,46.3,80414.86,9.7,-0.00023,0.0,0.03597]
[1778316488097,46.3,80414.86,9.7,-0.00023,0.0,0.03597]
[1778316493510,46.3,80414.86,9.7,-0.00023,0.0,0.03597]
[1778316494619,46.3,80414.86,9.7,-0.00023,0.0,0.03597]
[1778316496910,46.3,80414.86,9.7,-0.00023,0.0,0.03597]
[1778316497744,46.3,80414.86,9.7,-0.00023,0.0,0.03597]
[1778316499807,46.3,80414.86,9.7,-0.00023,0.0,0.03597]
[1778316500822,46.3,80414.86,9.7,-0.00023,0.0,0.03597]
[1778316510737,46.3,80414.3,9.7,-0.00023,0.0,0.03601]
[1778316514637,46.3,80413.13,9.7,-0.00023,0.0,0.03592]
[1778316515730,46.3,80413.13,9.7,-0.00023,0.0,0.03592]
[1778316516605,46.3,80413.13,9.7,-0.00023,0.0,0.03592]
[1778316517621,46.3,80413.26,9.7,-0.00023,0.0,0.03591]
[1778316523594,46.3,80414.87,9.7,-0.00023,0.0,0.0358]
[1778316524635,46.3,80414.83,9.7,-0.00023,0.0,0.03581]
[1778316529864,46.3,80414.55,9.7,-0.00023,0.0,0.03582]
[1778316531467,46.3,80414.61,9.7,-0.00023,0.0,0.03582]
[1778316536921,46.3,80414.79,9.7,-0.00023,0.0,0.03581]
[1778316541956,46.3,80414.18,9.7,-0.00023,0.0,0.03585]
[1778316544626,46.3,80414.18,9.7,-0.00023,0.0,0.03585]
[1778316546118,46.3,80414.18,9.7,-0.00023,0.0,0.03585]
[1778316547904,46.3,80410.67,9.7,-0.00023,0.0,0.03608]
[1778316554040,46.3,80409.2,9.7,-0.00023,0.0,0.03617]
[1778316561089,46.3,80409.15,9.7,-0.00023,0.0,0.03618]
[1778316571160,46.3,80408.15,9.7,-0.00023,0.0,0.03607]
[1778316576194,46.3,80406.26,9.7,-0.00023,0.0,0.03619]
[1778316582236,46.3,80406.67,9.7,-0.00023,0.0,0.03617]
[1778316588278,46.3,80406.31,9.7,-0.00023,0.0,0.03619]
[1778316594054,46.3,80406.31,9.7,-0.00023,0.0,0.03619]
[1778316599355,46.3,80406.1,9.7,-0.00023,0.0,0.03621]
[1778316599512,46.3,80406.1,9.7,-0.00023,0.0,0.03621]
[1778316600569,46.3,80406.63,9.7,-0.00023,0.0,0.03617]
[1778316603440,46.3,80406.74,9.7,-0.00023,0.0,0.03616]
[1778316606293,46.3,80406.46,9.7,-0.00023,0.0,0.03618]
[1778316607936,46.3,80406.11,9.7,-0.00023,0.0,0.0362]
[1778316609193,46.3,80406.11,9.7,-0.00023,0.0,0.0362]
[1778316614852,46.3,80406.03,9.7,-0.00023,0.0,0.03621]
[1778316615932,46.3,80406.03,9.7,-0.00023,0.0,0.03621]
[1778316621914,46.3,80406.03,9.7,-0.00023,0.0,0.03621]
[1778316628560,46.3,80406.61,9.7,-0.00023,0.0,0.03617]
[1778316630811,46.3,80406.85,9.7,-0.00023,0.0,0.03616]
[1778316631605,46.3,80406.7,9.7,-0.00023,0.0,0.03617]
[1778316633540,46.3,80407.25,9.7,-0.00023,0.0,0.03596]
[1778316634506,46.3,80407.14,9.7,-0.00023,0.0,0.03597]
[1778316639637,46.3,80407.49,9.7,-0.00023,0.0,0.03594]
[1778316642536,46.3,80412.03,9.7,-0.00023,0.0,0.03565]
[1778316644520,46.3,80412.25,9.7,-0.00023,0.0,0.03563]
[1778316645589,46.3,80412.25,9.7,-0.00023,0.0,0.03563]
[1778316646547,46.3,80412.25,9.7,-0.00023,0.0,0.03563]
[1778316651046,46.3,80412.25,9.7,-0.00023,0.0,0.03563]
[1778316652124,46.3,80412.25,9.7,-0.00023,0.0,0.03563]
[1778316658244,46.3,80412.04,9.7,-0.00023,0.0,0.03565]
[1778316659160,46.3,80412.08,9.7,-0.00023,0.0,0.03564]
[1778316662098,46.3,80412.04,9.7,-0.00023,0.0,0.03565]
[1778316663195,46.3,80412.11,9.7,-0.00023,0.0,0.03564]
[1778316668842,46.3,80411.67,9.7,-0.00023,0.0,0.03567]
[1778316673877,46.3,80411.74,9.7,-0.00023,0.0,0.03567]
[1778316678152,46.3,80411.78,9.7,-0.00023,0.0,0.03566]
[1778316680859,46.3,80411.81,9.7,-0.00023,0.0,0.03566]
[1778316682790,46.3,80420.69,9.7,-0.00023,0.0,0.03509]
[1778316683923,46.3,80421.14,9.7,-0.00023,0.0,0.03506]
[1778316688039,46.3,80421.42,9.7,-0.00023,0.0,0.03504]
[1778316689988,46.3,80420.98,9.7,-0.00023,0.0,0.03507]
[1778316695877,46.3,80421.04,9.7,-0.00022,0.0,0.0349]
[1778316696959,46.3,80420.97,9.7,-0.00022,0.0,0.03491]
[1778316702074,46.3,80420.99,9.7,-0.00022,0.0,0.0349]
[1778316711137,46.3,80420.96,9.7,-0.00022,0.0,0.03491]
[1778316716175,46.3,80421.69,9.7,-0.00022,0.0,0.03486]
[1778316721101,46.3,80421.65,9.7,-0.00022,0.0,0.03486]
[1778316722276,46.3,80421.6,9.7,-0.00022,0.0,0.03487]
[1778316729203,46.3,80421.86,9.7,-0.00022,0.0,0.03485]
[1778316732620,46.3,80422.08,9.7,-0.00022,0.0,0.03484]
[1778316733507,46.3,80422.08,9.7,-0.00022,0.0,0.03484]
[1778316734543,46.3,80421.99,9.7,-0.00022,0.0,0.03484]
[1778316737494,46.3,80422.35,9.7,-0.00022,0.0,0.03482]
[1778316738827,46.3,80422.56,9.7,-0.00022,0.0,0.03481]
[1778316743921,46.3,80422.5,9.7,-0.00022,0.0,0.03481]
[1778316744974,46.3,80422.5,9.7,-0.00022,0.0,0.03481]
[1778316748855,46.3,80422.5,9.7,-0.00022,0.0,0.03481]
[1778316749890,46.3,80422.4,9.7,-0.00022,0.0,0.03482]
[1778316751013,46.3,80422.4,9.7,-0.00022,0.0,0.03482]
[1778316754018,46.3,80422.4,9.7,-0.00022,0.0,0.03465]
[1778316757910,46.3,80422.41,9.7,-0.00022,0.0,0.03465]
[1778316758886,46.3,80422.4,9.7,-0.00022,0.0,0.03465]
[1778316767532,46.3,80422.05,9.7,-0.00022,0.0,0.03467]
[1778316773178,46.3,80422.28,9.7,-0.00022,0.0,0.03466]
[1778316775050,46.3,80422.13,9.7,-0.00022,0.0,0.03467]
[1778316778189,46.3,80422.13,9.7,-0.00022,0.0,0.03467]
[1778316779179,46.3,80422.13,9.7,-0.00022,0.0,0.03467]
[1778316785100,46.3,80422.09,9.7,-0.00022,0.0,0.03467]
[1778316785949,46.3,80422.09,9.7,-0.00022,0.0,0.03467]
[1778316789951,46.3,80423.32,9.7,-0.00022,0.0,0.03459]
[1778316793568,46.3,80420.69,9.7,-0.00022,0.0,0.03476]
[1778316800763,46.3,80420.39,9.7,-0.00022,0.0,0.03478]
[1778316801703,46.3,80420.39,9.7,-0.00022,0.0,0.03478]
[1778316806805,46.3,80419.95,9.7,-0.00022,0.0,0.0348]
[1778316813648,46.3,80420.09,9.7,-0.00022,0.0,0.0348]
[1778316818889,46.3,80420.09,9.7,-0.00022,0.0,0.03463]
[1778316824931,46.3,80420.05,9.7,-0.00022,0.0,0.03463]
[1778316831980,46.3,80418.39,9.7,-0.00022,0.0,0.03474]
[1778316837017,46.3,80418.84,9.7,-0.00022,0.0,0.03471]
[1778316842052,46.3,80418.26,9.7,-0.00022,0.0,0.03475]
[1778316847087,46.3,80419.38,9.7,-0.00022,0.0,0.03467]
[1778316848630,46.3,80422.77,9.7,-0.00022,0.0,0.03446]
[1778316855724,46.3,80423.05,9.7,-0.00022,0.0,0.03444]
[1778316858302,46.3,80422.73,9.7,-0.00022,0.0,0.03446]
[1778316859508,46.3,80420.56,9.7,-0.00022,0.0,0.0346]
[1778316866359,46.3,80421.0,9.7,-0.00022,0.0,0.03457]
[1778316867465,46.3,80421.0,9.7,-0.00022,0.0,0.03457]
[1778316868533,46.3,80421.0,9.7,-0.00022,0.0,0.03457]
[1778316870480,46.3,80421.05,9.7,-0.00022,0.0,0.03457]
[1778316872631,46.3,80421.05,9.7,-0.00022,0.0,0.03457]
[1778316874650,46.3,80420.77,9.7,-0.00022,0.0,0.03442]
[1778316875699,46.3,80420.77,9.7,-0.00022,0.0,0.03442]
[1778316876986,46.3,80420.84,9.7,-0.00022,0.0,0.03442]
[1778316885356,46.3,80419.32,9.7,-0.00022,0.0,0.03451]
[1778316885719,46.3,80419.32,9.7,-0.00022,0.0,0.03451]
[1778316886952,46.3,80420.4,9.7,-0.00022,0.0,0.03445]
[1778316895866,46.3,80426.5,9.7,-0.00022,0.0,0.03406]
[1778316902476,46.3,80426.05,9.7,-0.00022,0.0,0.03409]
[1778316903501,46.3,80426.05,9.7,-0.00022,0.0,0.03409]
[1778316905386,46.3,80426.05,9.7,-0.00022,0.0,0.03409]
[1778316907628,46.3,80426.24,9.7,-0.00022,0.0,0.03408]
[1778316908683,46.3,80426.24,9.7,-0.00022,0.0,0.03408]
[1778316914560,46.3,80426.27,9.7,-0.00022,0.0,0.03408]
[1778316919544,46.3,80426.27,9.7,-0.00022,0.0,0.03408]
[1778316920518,46.3,80426.27,9.7,-0.00022,0.0,0.03408]
[1778316925169,46.3,80426.58,9.7,-0.00022,0.0,0.03406]
[1778316926454,46.3,80426.58,9.7,-0.00022,0.0,0.03406]
[1778316929239,46.3,80426.58,9.7,-0.00022,0.0,0.03406]
[1778316930342,46.3,80426.58,9.7,-0.00022,0.0,0.03406]
[1778316935708,46.3,80425.64,9.7,-0.00022,0.0,0.03395]
[1778316945778,46.3,80426.17,9.7,-0.00022,0.0,0.03392]
[1778316948562,46.3,80426.17,9.7,-0.00022,0.0,0.03392]
[1778316949553,46.3,80425.47,9.7,-0.00022,0.0,0.03396]
[1778316951875,46.3,80426.46,9.7,-0.00022,0.0,0.0339]
[1778316954191,46.3,80426.35,9.7,-0.00022,0.0,0.03391]
[1778316955034,46.3,80426.39,9.7,-0.00022,0.0,0.03391]
[1778316955979,46.3,80425.93,9.7,-0.00022,0.0,0.03394]
[1778316956970,46.3,80424.44,9.7,-0.00022,0.0,0.03403]
[1778316958194,46.3,80424.61,9.7,-0.00022,0.0,0.03402]
[1778316961483,46.3,80424.72,9.7,-0.00022,0.0,0.03401]
[1778316962497,46.3,80423.58,9.7,-0.00022,0.0,0.03408]
[1778316964910,46.3,80405.98,9.7,-0.00023,0.0,0.03519]
[1778316969595,46.3,80405.49,9.7,-0.00023,0.0,0.03523]
[1778316970150,46.3,80405.58,9.7,-0.00023,0.0,0.03522]
[1778316975509,46.3,80403.9,9.7,-0.00023,0.0,0.03533]
[1778316976531,46.3,80402.18,9.7,-0.00023,0.0,0.03544]
[1778316984725,46.3,80403.33,9.7,-0.00023,0.0,0.03537]
[1778316985821,46.3,80403.77,9.7,-0.00023,0.0,0.03534]
[1778316988883,46.3,80403.77,9.7,-0.00023,0.0,0.03534]
[1778316991071,46.3,80403.77,9.7,-0.00023,0.0,0.03534]
[1778316995680,46.3,80403.73,9.7,-0.00023,0.0,0.03517]
[1778316997694,46.3,80403.62,9.7,-0.00023,0.0,0.03518]
[1778317007205,46.3,80402.57,9.7,-0.00023,0.0,0.03525]
[1778317010536,46.3,80403.19,9.7,-0.00023,0.0,0.03521]
[1778317012562,46.3,80402.72,9.7,-0.00023,0.0,0.03524]
[1778317021303,46.3,80404.3,9.7,-0.00023,0.0,0.03513]
[1778317026338,46.3,80404.13,9.7,-0.00023,0.0,0.03515]
[1778317029597,46.3,80404.31,9.7,-0.00023,0.0,0.03513]
[1778317033392,46.3,80404.16,9.7,-0.00023,0.0,0.03514]
[1778317036474,46.3,80403.49,9.7,-0.00023,0.0,0.03519]
[1778317037404,46.3,80403.49,9.7,-0.00023,0.0,0.03519]
[1778317042514,46.3,80403.38,9.7,-0.00023,0.0,0.03519]
[1778317043497,46.3,80403.41,9.7,-0.00023,0.0,0.03519]
[1778317048150,46.3,80398.05,9.7,-0.00023,0.0,0.03554]
[1778317050154,46.3,80397.64,9.7,-0.00023,0.0,0.03556]
[1778317050996,46.3,80397.61,9.7,-0.00023,0.0,0.03557]
[1778317051958,46.3,80397.63,9.7,-0.00023,0.0,0.0354]
[1778317056009,46.3,80396.3,9.7,-0.00023,0.0,0.03548]
[1778317057017,46.3,80396.33,9.7,-0.00023,0.0,0.03548]
[1778317057829,46.3,80396.33,9.7,-0.00023,0.0,0.03548]
[1778317058833,46.3,80396.33,9.7,-0.00023,0.0,0.03548]
[1778317059943,46.3,80396.3,9.7,-0.00023,0.0,0.03548]
[1778317064469,46.3,80396.33,9.7,-0.00023,0.0,0.03548]
[1778317065457,46.3,80396.33,9.7,-0.00023,0.0,0.03548]
[1778317066479,46.3,80396.33,9.7,-0.00023,0.0,0.03548]
[1778317071657,46.3,80396.19,9.7,-0.00023,0.0,0.03549]
[1778317076692,46.3,80401.13,9.7,-0.00023,0.0,0.03517]
[1778317081609,46.3,80401.13,9.7,-0.00023,0.0,0.03517]
[1778317083620,46.3,80401.13,9.7,-0.00023,0.0,0.03517]
[1778317086494,46.3,80401.13,9.7,-0.00023,0.0,0.03517]
[1778317087330,46.3,80400.95,9.7,-0.00023,0.0,0.03518]
[1778317090304,46.3,80401.13,9.7,-0.00023,0.0,0.03517]
[1778317092563,46.3,80401.08,9.7,-0.00023,0.0,0.03517]
[1778317097839,46.3,80402.03,9.7,-0.00023,0.0,0.03511]
[1778317100459,46.3,80401.92,9.7,-0.00023,0.0,0.03512]
[1778317103128,46.3,80401.92,9.7,-0.00023,0.0,0.03512]
[1778317108957,46.3,80401.85,9.7,-0.00023,0.0,0.03512]
[1778317109829,46.3,80401.85,9.7,-0.00023,0.0,0.03512]
[1778317114326,46.3,80402.51,9.7,-0.00023,0.0,0.03491]
[1778317116153,46.3,80402.69,9.7,-0.00023,0.0,0.0349]
[1778317122007,46.3,80400.78,9.7,-0.00023,0.0,0.03502]
[1778317123449,46.3,80400.78,9.7,-0.00023,0.0,0.03502]
[1778317124439,46.3,80400.74,9.7,-0.00023,0.0,0.03503]
[1778317130500,46.3,80400.74,9.7,-0.00023,0.0,0.03503]
[1778317131561,46.3,80400.78,9.7,-0.00023,0.0,0.03502]
[1778317134469,46.3,80400.81,9.7,-0.00023,0.0,0.03502]
[1778317136580,46.3,80400.74,9.7,-0.00023,0.0,0.03503]
[1778317143155,46.3,80400.78,9.7,-0.00023,0.0,0.03502]
[1778317146002,46.3,80400.78,9.7,-0.00023,0.0,0.03502]
[1778317146936,46.3,80400.84,9.7,-0.00023,0.0,0.03502]
[1778317152218,46.3,80403.89,9.7,-0.00022,0.0,0.03483]
[1778317158260,46.3,80403.93,9.7,-0.00022,0.0,0.03482]
[1778317163295,46.3,80404.1,9.7,-0.00022,0.0,0.03481]
[1778317170344,46.3,80403.92,9.7,-0.00022,0.0,0.03482]
[1778317171083,46.3,80403.92,9.7,-0.00022,0.0,0.03482]
[1778317172426,46.3,80403.74,9.7,-0.00022,0.0,0.03467]
[1778317178400,46.3,80403.81,9.7,-0.00022,0.0,0.03466]
[1778317183435,46.3,80402.64,9.7,-0.00022,0.0,0.03474]
[1778317187159,46.3,80403.44,9.7,-0.00022,0.0,0.03469]
[1778317188280,46.3,80402.95,9.7,-0.00022,0.0,0.03472]
[1778317193505,46.3,80402.85,9.7,-0.00022,0.0,0.03473]
[1778317196921,46.3,80402.88,9.7,-0.00022,0.0,0.03472]
[1778317197821,46.3,80402.88,9.7,-0.00022,0.0,0.03472]
[1778317201651,46.3,80402.6,9.7,-0.00022,0.0,0.03474]
[1778317202631,46.3,80401.56,9.7,-0.00022,0.0,0.03481]
[1778317205559,46.3,80402.53,9.7,-0.00022,0.0,0.03475]
[1778317206432,46.3,80402.31,9.7,-0.00022,0.0,0.03476]
[1778317207515,46.3,80402.48,9.7,-0.00022,0.0,0.03475]
[1778317208430,46.3,80402.38,9.7,-0.00022,0.0,0.03476]
[1778317217959,46.3,80402.56,9.7,-0.00022,0.0,0.03474]
[1778317218964,46.3,80402.56,9.7,-0.00022,0.0,0.03474]
[1778317222004,46.3,80402.56,9.7,-0.00022,0.0,0.03474]
[1778317223042,46.3,80402.56,9.7,-0.00022,0.0,0.03474]
[1778317224049,46.3,80402.39,9.7,-0.00022,0.0,0.03475]
[1778317225217,46.3,80402.42,9.7,-0.00022,0.0,0.03475]
[1778317230765,46.3,80402.23,9.7,-0.00022,0.0,0.03476]
[1778317234507,46.3,80402.57,9.7,-0.00022,0.0,0.03458]
[1778317235397,46.3,80402.54,9.7,-0.00022,0.0,0.03458]
[1778317236536,46.3,80402.68,9.7,-0.00022,0.0,0.03457]
[1778317237510,46.3,80402.57,9.7,-0.00022,0.0,0.03458]
[1778317240383,46.3,80402.68,9.7,-0.00022,0.0,0.03457]
[1778317242102,46.3,80402.6,9.7,-0.00022,0.0,0.03458]
[1778317248563,46.3,80402.34,9.7,-0.00022,0.0,0.03459]
[1778317250019,46.3,80402.45,9.7,-0.00022,0.0,0.03458]
[1778317254191,46.3,80402.49,9.7,-0.00022,0.0,0.03458]
[1778317255376,46.3,80402.31,9.7,-0.00022,0.0,0.03459]
[1778317256379,46.3,80402.31,9.7,-0.00022,0.0,0.03459]
[1778317257562,46.3,80402.42,9.7,-0.00022,0.0,0.03459]
[1778317261249,46.3,80402.31,9.7,-0.00022,0.0,0.03459]
[1778317262471,46.3,80401.95,9.7,-0.00022,0.0,0.03462]
[1778317263504,46.3,80402.09,9.7,-0.00022,0.0,0.03461]
[1778317264686,46.3,80402.31,9.7,-0.00022,0.0,0.03459]
[1778317267494,46.3,80401.65,9.7,-0.00022,0.0,0.03464]
[1778317269398,46.3,80402.2,9.7,-0.00022,0.0,0.0346]
[1778317270160,46.3,80402.16,9.7,-0.00022,0.0,0.0346]
[1778317272445,46.3,80402.34,9.7,-0.00022,0.0,0.03459]
[1778317273380,46.3,80402.34,9.7,-0.00022,0.0,0.03459]
[1778317274460,46.3,80402.38,9.7,-0.00022,0.0,0.03459]
[1778317275589,46.3,80402.45,9.7,-0.00022,0.0,0.03458]
[1778317277395,46.3,80402.42,9.7,-0.00022,0.0,0.03459]
[1778317282593,46.3,80401.82,9.7,-0.00022,0.0,0.03462]
[1778317283933,46.3,80401.9,9.7,-0.00022,0.0,0.03462]
[1778317285898,46.3,80401.97,9.7,-0.00022,0.0,0.03462]
[1778317288717,46.3,80401.82,9.7,-0.00022,0.0,0.03462]
[1778317293607,46.3,80401.89,9.7,-0.00022,0.0,0.03445]
[1778317294277,46.3,80401.9,9.7,-0.00022,0.0,0.03445]
[1778317303277,46.3,80401.98,9.7,-0.00022,0.0,0.03445]
[1778317304508,46.3,80401.98,9.7,-0.00022,0.0,0.03445]
[1778317305918,46.3,80402.05,9.7,-0.00022,0.0,0.03444]
[1778317308063,46.3,80401.91,9.7,-0.00022,0.0,0.03445]
[1778317309168,46.3,80401.84,9.7,-0.00022,0.0,0.03446]
[1778317316109,46.3,80401.91,9.7,-0.00022,0.0,0.03445]
[1778317317314,46.3,80401.91,9.7,-0.00022,0.0,0.03445]
[1778317323417,46.3,80401.84,9.7,-0.00022,0.0,0.03446]
[1778317329459,46.3,80401.75,9.7,-0.00022,0.0,0.03446]
[1778317334494,46.3,80401.64,9.7,-0.00022,0.0,0.03447]
[1778317337128,46.3,80401.64,9.7,-0.00022,0.0,0.03447]
[1778317338010,46.3,80401.68,9.7,-0.00022,0.0,0.03447]
[1778317340421,46.3,80401.71,9.7,-0.00022,0.0,0.03447]
[1778317341405,46.3,80401.75,9.7,-0.00022,0.0,0.03446]
[1778317346578,46.3,80401.7,9.7,-0.00022,0.0,0.03447]
[1778317349290,46.3,80401.7,9.7,-0.00022,0.0,0.03447]
[1778317350264,46.3,80401.7,9.7,-0.00022,0.0,0.03447]
[1778317357554,46.3,80401.81,9.7,-0.00022,0.0,0.03429]
[1778317363461,46.3,80401.65,9.7,-0.00022,0.0,0.0343]
[1778317364324,46.3,80401.58,9.7,-0.00022,0.0,0.03431]
[1778317369740,46.3,80402.35,9.7,-0.00022,0.0,0.03426]
[1778317370636,46.3,80402.35,9.7,-0.00022,0.0,0.03426]
[1778317371515,46.3,80402.21,9.7,-0.00022,0.0,0.03427]
[1778317374686,46.3,80402.21,9.7,-0.00022,0.0,0.03427]
[1778317375568,46.3,80402.21,9.7,-0.00022,0.0,0.03427]
[1778317378364,46.3,80402.18,9.7,-0.00022,0.0,0.03427]
[1778317379395,46.3,80402.08,9.7,-0.00022,0.0,0.03428]
[1778317381365,46.3,80402.08,9.7,-0.00022,0.0,0.03428]
[1778317384079,46.3,80402.15,9.7,-0.00022,0.0,0.03427]
[1778317385065,46.3,80402.15,9.7,-0.00022,0.0,0.03427]
[1778317385905,46.3,80402.11,9.7,-0.00022,0.0,0.03427]
[1778317392901,46.3,80402.31,9.7,-0.00022,0.0,0.03426]
[1778317396519,46.3,80402.28,9.7,-0.00022,0.0,0.03426]
[1778317397480,46.3,80402.31,9.7,-0.00022,0.0,0.03426]
[1778317404986,46.3,80402.24,9.7,-0.00022,0.0,0.03427]
[1778317407280,46.3,80401.9,9.7,-0.00022,0.0,0.03429]
[1778317409515,46.3,80402.55,9.7,-0.00022,0.0,0.03425]
[1778317410386,46.3,80402.79,9.7,-0.00022,0.0,0.03423]
[1778317411445,46.3,80402.83,9.7,-0.00022,0.0,0.03407]
[1778317415268,46.3,80402.72,9.7,-0.00022,0.0,0.03407]
[1778317416095,46.3,80402.72,9.7,-0.00022,0.0,0.03407]
[1778317418053,46.3,80402.72,9.7,-0.00022,0.0,0.03407]
[1778317419129,46.3,80402.75,9.7,-0.00022,0.0,0.03407]
[1778317425127,46.3,80402.68,9.7,-0.00022,0.0,0.03407]
[1778317428375,46.3,80402.86,9.7,-0.00022,0.0,0.03406]
[1778317430576,46.3,80402.71,9.7,-0.00022,0.0,0.03407]
[1778317434575,46.3,80402.86,9.7,-0.00022,0.0,0.03406]
[1778317435420,46.3,80402.68,9.7,-0.00022,0.0,0.03407]
[1778317441241,46.3,80406.61,9.7,-0.00022,0.0,0.03383]
[1778317446276,46.3,80403.75,9.7,-0.00022,0.0,0.03401]
[1778317449995,46.3,80403.44,9.7,-0.00022,0.0,0.03403]
[1778317452516,46.3,80403.49,9.7,-0.00022,0.0,0.03402]
[1778317458361,46.3,80401.6,9.7,-0.00022,0.0,0.03414]
[1778317460045,46.3,80401.6,9.7,-0.00022,0.0,0.03414]
[1778317460940,46.3,80401.6,9.7,-0.00022,0.0,0.03414]
[1778317466416,46.3,80401.6,9.7,-0.00022,0.0,0.03414]
[1778317468990,46.3,80401.6,9.7,-0.00022,0.0,0.03414]
[1778317470149,46.3,80401.64,9.7,-0.00022,0.0,0.03414]
[1778317472551,46.3,80401.6,9.7,-0.00022,0.0,0.03398]
[1778317473562,46.3,80401.8,9.7,-0.00022,0.0,0.03397]
[1778317474573,46.3,80401.76,9.7,-0.00022,0.0,0.03397]
[1778317475698,46.3,80401.76,9.7,-0.00022,0.0,0.03397]
[1778317476887,46.3,80401.8,9.7,-0.00022,0.0,0.03397]
[1778317478120,46.3,80401.8,9.7,-0.00022,0.0,0.03397]
[1778317483948,46.3,80401.25,9.7,-0.00022,0.0,0.034]
[1778317485044,46.3,80401.25,9.7,-0.00022,0.0,0.034]
[1778317487280,46.3,80401.39,9.7,-0.00022,0.0,0.03399]
[1778317488389,46.3,80401.26,9.7,-0.00022,0.0,0.034]
[1778317493605,46.3,80400.74,9.7,-0.00022,0.0,0.03403]
[1778317498640,46.3,80402.16,9.7,-0.00022,0.0,0.03394]
[1778317503646,46.3,80398.35,9.7,-0.00022,0.0,0.03418]
[1778317511732,46.3,80398.87,9.7,-0.00022,0.0,0.03415]
[1778317513751,46.3,80399.15,9.7,-0.00022,0.0,0.03413]
[1778317514584,46.3,80399.15,9.7,-0.00022,0.0,0.03413]
[1778317516969,46.3,80399.12,9.7,-0.00022,0.0,0.03413]
[1778317517740,46.3,80399.12,9.7,-0.00022,0.0,0.03413]
[1778317518604,46.3,80399.16,9.7,-0.00022,0.0,0.03413]
[1778317519435,46.3,80399.16,9.7,-0.00022,0.0,0.03413]
[1778317527844,46.3,80399.16,9.7,-0.00022,0.0,0.03413]
[1778317535900,46.3,80399.09,9.7,-0.00022,0.0,0.03397]
[1778317540935,46.3,80399.07,9.7,-0.00022,0.0,0.03397]
[1778317543503,46.3,80399.09,9.7,-0.00022,0.0,0.03397]
[1778317544038,46.3,80399.09,9.7,-0.00022,0.0,0.03397]
[1778317544601,46.3,80399.09,9.7,-0.00022,0.0,0.03397]
[1778317545133,46.3,80399.09,9.7,-0.00022,0.0,0.03397]
[1778317549104,46.3,80399.09,9.7,-0.00022,0.0,0.03397]
[1778317549531,46.3,80399.09,9.7,-0.00022,0.0,0.03397]
[1778317551763,46.3,80399.09,9.7,-0.00022,0.0,0.03397]
[1778317558056,46.3,80399.08,9.7,-0.00022,0.0,0.03397]
[1778317565105,46.3,80399.1,9.7,-0.00022,0.0,0.03397]
[1778317571079,46.3,80399.11,9.7,-0.00022,0.0,0.03397]
[1778317577189,46.3,80399.16,9.7,-0.00022,0.0,0.03397]
[1778317590280,46.3,80399.16,9.7,-0.00022,0.0,0.03397]
[1778317595315,46.3,80399.04,9.7,-0.00022,0.0,0.03381]
[1778317608407,46.3,80398.93,9.7,-0.00022,0.0,0.03382]
[1778317614449,46.3,80398.65,9.7,-0.00022,0.0,0.03383]
[1778317622506,46.3,80398.39,9.7,-0.00022,0.0,0.03385]
[1778317629559,46.3,80397.08,9.7,-0.00022,0.0,0.03393]
[1778317634594,46.3,80397.49,9.7,-0.00022,0.0,0.03391]
[1778317643657,46.3,80396.73,9.7,-0.00022,0.0,0.03395]
[1778317649699,46.3,80398.13,9.7,-0.00022,0.0,0.03387]
[1778317655741,46.3,80402.59,9.7,-0.00022,0.0,0.03343]
[1778317660776,46.3,80402.85,9.7,-0.00022,0.0,0.03341]
[1778317671853,46.3,80402.96,9.7,-0.00022,0.0,0.0334]
[1778317681923,46.3,80401.86,9.7,-0.00022,0.0,0.03347]
[1778317688972,46.3,80402.68,9.7,-0.00022,0.0,0.03342]
[1778317694007,46.3,80403.04,9.7,-0.00022,0.0,0.0334]
[1778317704078,46.3,80402.75,9.7,-0.00022,0.0,0.03342]
[1778317710120,46.3,80402.56,9.7,-0.00022,0.0,0.03343]
[1778317716162,46.3,80402.73,9.7,-0.00021,0.0,0.03326]
[1778317721198,46.3,80400.16,9.7,-0.00022,0.0,0.03341]
[1778317726234,46.3,80398.63,9.7,-0.00022,0.0,0.03351]
[1778317736305,46.3,80396.98,9.7,-0.00022,0.0,0.03361]
[1778317745368,46.3,80397.89,9.7,-0.00022,0.0,0.03355]
[1778317750403,46.3,80391.35,9.7,-0.00022,0.0,0.03396]
[1778317756445,46.3,80390.38,9.7,-0.00022,0.0,0.03402]
[1778317762487,46.3,80393.68,9.7,-0.00022,0.0,0.03381]
[1778317769536,46.3,80393.52,9.7,-0.00022,0.0,0.03382]
[1778317774571,46.3,80393.5,9.7,-0.00022,0.0,0.03366]
[1778317779606,46.3,80393.18,9.7,-0.00022,0.0,0.03368]
[1778317784641,46.3,80393.1,9.7,-0.00022,0.0,0.03369]
[1778317789676,46.3,80398.72,9.7,-0.00022,0.0,0.03334]
[1778317795074,46.3,80398.72,9.7,-0.00022,0.0,0.03334]
[1778317800754,46.3,80397.66,9.7,-0.00022,0.0,0.03341]
[1778317809821,46.3,80396.64,9.7,-0.00022,0.0,0.03347]
[1778317816870,46.3,80396.72,9.7,-0.00022,0.0,0.03346]
[1778317824927,46.3,80392.42,9.7,-0.00022,0.0,0.03373]
[1778317829962,46.3,80389.48,9.7,-0.00022,0.0,0.03391]
[1778317835229,46.3,80390.18,9.7,-0.00022,0.0,0.0337]
[1778317843053,46.3,80390.18,9.7,-0.00022,0.0,0.0337]
[1778317849095,46.3,80384.62,9.7,-0.00022,0.0,0.03405]
[1778317856144,46.3,80381.4,9.7,-0.00022,0.0,0.03425]
[1778317861179,46.3,80380.76,9.7,-0.00022,0.0,0.03429]
[1778317868228,46.3,80375.51,9.7,-0.00022,0.0,0.03463]
[1778317873263,46.3,80374.46,9.7,-0.00022,0.0,0.03469]
[1778317878299,46.3,80374.12,9.7,-0.00023,0.0,0.03471]
[1778317882784,46.3,80374.12,9.7,-0.00023,0.0,0.03471]
[1778317886416,46.3,80374.12,9.7,-0.00023,0.0,0.03471]
[1778317887223,46.3,80374.12,9.7,-0.00023,0.0,0.03471]
[1778317888641,46.3,80373.32,9.7,-0.00023,0.0,0.03477]
[1778317891313,46.3,80373.32,9.7,-0.00023,0.0,0.03477]
[1778317893047,46.3,80373.29,9.7,-0.00022,0.0,0.0346]
[1778317894561,46.3,80373.29,9.7,-0.00022,0.0,0.0346]
[1778317896893,46.3,80372.95,9.7,-0.00022,0.0,0.03462]
[1778317897557,46.3,80372.95,9.7,-0.00022,0.0,0.03462]
[1778317899973,46.3,80371.52,9.7,-0.00023,0.0,0.03471]
[1778317902424,46.3,80370.2,9.7,-0.00023,0.0,0.0348]
[1778317905669,46.3,80368.79,9.7,-0.00023,0.0,0.03489]
[1778317906450,46.3,80368.72,9.7,-0.00023,0.0,0.03489]
[1778317911455,46.3,80369.21,9.7,-0.00023,0.0,0.03486]
[1778317912863,46.3,80369.08,9.7,-0.00023,0.0,0.03487]
[1778317913561,46.3,80369.08,9.7,-0.00023,0.0,0.03487]
[1778317914183,46.3,80369.08,9.7,-0.00023,0.0,0.03487]
[1778317922610,46.3,80368.96,9.7,-0.00023,0.0,0.03488]
[1778317923804,46.3,80368.96,9.7,-0.00023,0.0,0.03488]
[1778317924635,46.3,80368.96,9.7,-0.00023,0.0,0.03488]
[1778317932225,46.3,80369.43,9.7,-0.00023,0.0,0.03485]
[1778317934594,46.3,80370.37,9.7,-0.00023,0.0,0.03479]
[1778317935430,46.3,80370.26,9.7,-0.00023,0.0,0.03479]
[1778317936333,46.3,80370.26,9.7,-0.00023,0.0,0.03479]
[1778317938694,46.3,80370.15,9.7,-0.00023,0.0,0.0348]
[1778317939341,46.3,80370.33,9.7,-0.00023,0.0,0.03479]
[1778317940036,46.3,80370.15,9.7,-0.00023,0.0,0.0348]
[1778317942502,46.3,80370.31,9.7,-0.00023,0.0,0.03479]
[1778317943366,46.3,80370.24,9.7,-0.00023,0.0,0.03479]
[1778317944037,46.3,80370.28,9.7,-0.00023,0.0,0.03479]
[1778317947464,46.3,80369.53,9.7,-0.00023,0.0,0.03484]
[1778317948373,46.3,80369.35,9.7,-0.00023,0.0,0.03485]
[1778317956955,46.3,80369.35,9.7,-0.00023,0.0,0.03485]
[1778317957580,46.3,80369.35,9.7,-0.00023,0.0,0.03485]
[1778317963098,46.3,80369.35,9.7,-0.00023,0.0,0.03468]
[1778317963739,46.3,80369.35,9.7,-0.00023,0.0,0.03468]
[1778317966545,46.3,80369.31,9.7,-0.00023,0.0,0.03468]
[1778317967394,46.3,80369.31,9.7,-0.00023,0.0,0.03468]
[1778317969860,46.3,80369.4,9.7,-0.00023,0.0,0.03468]
[1778317972020,46.3,80369.4,9.7,-0.00023,0.0,0.03468]
[1778317977996,46.3,80369.35,9.7,-0.00023,0.0,0.03468]
[1778317983031,46.3,80369.13,9.7,-0.00023,0.0,0.0347]
[1778317985444,46.3,80369.1,9.7,-0.00023,0.0,0.0347]
[1778317985579,46.3,80369.1,9.7,-0.00023,0.0,0.0347]
[1778317987059,46.3,80352.47,9.7,-0.00023,0.0,0.03577]
[1778317989327,46.3,80349.29,9.7,-0.00023,0.0,0.03598]
[1778317992336,46.3,80347.88,9.7,-0.00023,0.0,0.03608]
[1778317996412,46.3,80343.76,9.7,-0.00024,0.0,0.03635]
[1778317997324,46.3,80343.89,9.7,-0.00024,0.0,0.03634]
[1778317997980,46.3,80343.78,9.7,-0.00024,0.0,0.03635]
[1778317998580,46.3,80343.78,9.7,-0.00024,0.0,0.03635]
[1778318000332,46.3,80336.58,9.7,-0.00024,0.0,0.03683]
[1778318001322,46.3,80330.56,9.7,-0.00024,0.0,0.03724]
[1778318002523,46.3,80331.09,9.7,-0.00024,0.0,0.0372]
[1778318003360,46.3,80331.71,9.7,-0.00024,0.0,0.03716]
[1778318004884,46.3,80331.65,9.7,-0.00024,0.0,0.03716]
[1778318005933,46.3,80331.57,9.7,-0.00024,0.0,0.03717]
[1778318008996,46.3,80331.6,9.7,-0.00024,0.0,0.03717]
[1778318009720,46.3,80331.6,9.7,-0.00024,0.0,0.03717]
[1778318014552,46.3,80335.59,9.7,-0.00024,0.0,0.03672]
[1778318015322,46.3,80337.82,9.7,-0.00024,0.0,0.03657]
[1778318024320,46.3,80337.92,9.7,-0.00024,0.0,0.03656]
[1778318028308,46.3,80337.88,9.7,-0.00024,0.0,0.03657]
[1778318029002,46.3,80337.63,9.7,-0.00024,0.0,0.03658]
[1778318038418,46.3,80337.63,9.7,-0.00024,0.0,0.03658]
[1778318042969,46.3,80337.62,9.7,-0.00024,0.0,0.03658]
[1778318043637,46.3,80337.62,9.7,-0.00024,0.0,0.03658]
[1778318048447,46.3,80340.75,9.7,-0.00024,0.0,0.03637]
[1778318049181,46.3,80339.9,9.7,-0.00024,0.0,0.03643]
[1778318052354,46.3,80340.49,9.7,-0.00024,0.0,0.03639]
[1778318053760,46.3,80340.49,9.7,-0.00024,0.0,0.03639]
[1778318057901,46.3,80340.52,9.7,-0.00024,0.0,0.03639]
[1778318059110,46.3,80340.52,9.7,-0.00024,0.0,0.03639]
[1778318059833,46.3,80340.52,9.7,-0.00024,0.0,0.03639]
[1778318061664,46.3,80340.52,9.7,-0.00024,0.0,0.03639]
[1778318067623,46.3,80339.86,9.7,-0.00024,0.0,0.03643]
[1778318067997,46.3,80339.86,9.7,-0.00024,0.0,0.03643]
[1778318068971,46.3,80339.86,9.7,-0.00024,0.0,0.03643]
[1778318074675,46.3,80338.65,9.7,-0.00024,0.0,0.03634]
[1778318075495,46.3,80338.65,9.7,-0.00024,0.0,0.03634]
[1778318076420,46.3,80339.14,9.7,-0.00024,0.0,0.03631]
[1778318081724,46.3,80339.62,9.7,-0.00024,0.0,0.03627]
[1778318086759,46.3,80337.59,9.7,-0.00024,0.0,0.03641]
[1778318089367,46.3,80337.58,9.7,-0.00024,0.0,0.03641]
[1778318089969,46.3,80337.58,9.7,-0.00024,0.0,0.03641]
[1778318092361,46.3,80337.58,9.7,-0.00024,0.0,0.03641]
[1778318092937,46.3,80337.6,9.7,-0.00024,0.0,0.03641]
[1778318099851,46.3,80336.26,9.7,-0.00024,0.0,0.0365]
[1778318100397,46.3,80336.26,9.7,-0.00024,0.0,0.0365]
[1778318102278,46.3,80336.3,9.7,-0.00024,0.0,0.0365]
[1778318103446,46.3,80333.77,9.7,-0.00024,0.0,0.03667]
[1778318106451,46.3,80328.35,9.7,-0.00024,0.0,0.03703]
[1778318113949,46.3,80327.43,9.7,-0.00024,0.0,0.03709]
[1778318115471,46.3,80327.43,9.7,-0.00024,0.0,0.03709]
[1778318117703,46.3,80325.24,9.7,-0.00024,0.0,0.03724]
[1778318123008,46.3,80320.25,9.7,-0.00025,0.0,0.03758]
[1778318123635,46.3,80320.25,9.7,-0.00025,0.0,0.03758]
[1778318124655,46.3,80321.28,9.7,-0.00025,0.0,0.03751]
[1778318126460,46.3,80321.02,9.7,-0.00025,0.0,0.03753]
[1778318133922,46.3,80313.41,9.7,-0.00025,0.0,0.03787]
[1778318134687,46.3,80313.84,9.7,-0.00025,0.0,0.03784]
[1778318141138,46.3,80313.66,9.7,-0.00025,0.0,0.03786]
[1778318143151,46.3,80313.67,9.7,-0.00025,0.0,0.03786]
[1778318143827,46.3,80313.67,9.7,-0.00025,0.0,0.03786]
[1778318147446,46.3,80313.8,9.7,-0.00025,0.0,0.03785]
[1778318148277,46.3,80313.71,9.7,-0.00025,0.0,0.03785]
[1778318150022,46.3,80313.73,9.7,-0.00025,0.0,0.03785]
[1778318152553,46.3,80313.7,9.7,-0.00025,0.0,0.03785]
[1778318155661,46.3,80313.7,9.7,-0.00025,0.0,0.03785]
[1778318156626,46.3,80313.73,9.7,-0.00025,0.0,0.03785]
[1778318162286,46.3,80313.67,9.7,-0.00025,0.0,0.03786]
[1778318166314,46.3,80300.62,9.7,-0.00025,0.0,0.03877]
[1778318167016,46.3,80300.62,9.7,-0.00025,0.0,0.03877]
[1778318168666,46.3,80298.44,9.7,-0.00026,0.0,0.03892]
[1778318173481,46.3,80298.43,9.7,-0.00026,0.0,0.03892]
[1778318174305,46.3,80298.14,9.7,-0.00026,0.0,0.03894]
[1778318175769,46.3,80296.28,9.7,-0.00026,0.0,0.03908]
[1778318177583,46.3,80294.97,9.7,-0.00026,0.0,0.03917]
[1778318178615,46.3,80294.79,9.7,-0.00026,0.0,0.03918]
[1778318179133,46.3,80292.34,9.7,-0.00026,0.0,0.03936]
[1778318181819,46.3,80282.63,9.7,-0.00026,0.0,0.04006]
[1778318182629,46.3,80282.63,9.7,-0.00026,0.0,0.04006]
[1778318183647,46.3,80282.21,9.7,-0.00026,0.0,0.04009]
[1778318184381,46.3,80282.28,9.7,-0.00026,0.0,0.04008]
[1778318189610,46.3,80280.25,9.7,-0.00026,0.0,0.04023]
[1778318190075,46.3,80279.32,9.7,-0.00027,0.0,0.0403]
[1778318193747,46.3,80278.51,9.7,-0.00026,0.0,0.04017]
[1778318194685,46.3,80276.38,9.7,-0.00027,0.0,0.04032]
[1778318199481,46.3,80274.29,9.7,-0.00027,0.0,0.04048]
[1778318199967,46.3,80274.29,9.7,-0.00027,0.0,0.04048]
[1778318202077,46.3,80274.26,9.7,-0.00027,0.0,0.04048]
[1778318202407,46.3,80274.26,9.7,-0.00027,0.0,0.04048]
[1778318202566,46.3,80262.11,9.7,-0.00027,0.0,0.04138]
[1778318203222,46.3,80262.11,9.7,-0.00027,0.0,0.04138]
[1778318203938,46.3,80262.11,9.7,-0.00027,0.0,0.04138]
[1778318205623,46.3,80258.4,9.7,-0.00027,0.0,0.04166]
[1778318206547,46.3,80257.82,9.7,-0.00028,0.0,0.04171]
[1778318208951,46.3,80258.66,9.7,-0.00027,0.0,0.04164]
[1778318209487,46.3,80258.66,9.7,-0.00027,0.0,0.04164]
[1778318212120,46.3,80263.92,9.7,-0.00027,0.0,0.04125]
[1778318212884,46.3,80263.92,9.7,-0.00027,0.0,0.04125]
[1778318219433,46.3,80250.43,9.7,-0.00028,0.0,0.04227]
[1778318220300,46.3,80252.54,9.7,-0.00028,0.0,0.04211]
[1778318225732,46.3,80254.79,9.7,-0.00028,0.0,0.04194]
[1778318230767,46.3,80254.44,9.7,-0.00028,0.0,0.04196]
[1778318235373,46.3,80255.24,9.7,-0.00028,0.0,0.0419]
[1778318236292,46.3,80255.8,9.7,-0.00028,0.0,0.04186]
[1778318240977,46.3,80256.86,9.7,-0.00028,0.0,0.04178]
[1778318241254,46.3,80256.04,9.7,-0.00028,0.0,0.04184]
[1778318246880,46.3,80250.62,9.7,-0.00028,0.0,0.04226]
[1778318251915,46.3,80248.62,9.7,-0.00028,0.0,0.04221]
[1778318256952,46.3,80245.67,9.7,-0.00028,0.0,0.04244]
[1778318260096,46.3,80245.6,9.7,-0.00028,0.0,0.04244]
[1778318262153,46.3,80245.99,9.7,-0.00028,0.0,0.04241]
[1778318270047,46.3,80244.42,9.7,-0.00028,0.0,0.04253]
[1778318271027,46.3,80244.42,9.7,-0.00028,0.0,0.04253]
[1778318271455,46.3,80242.99,9.7,-0.00028,0.0,0.04264]
[1778318272009,46.3,80242.99,9.7,-0.00028,0.0,0.04264]
[1778318272740,46.3,80240.0,9.7,-0.00028,0.0,0.04287]
[1778318278103,46.3,80241.01,9.7,-0.00028,0.0,0.0428]
[1778318278869,46.3,80241.01,9.7,-0.00028,0.0,0.0428]
[1778318279628,46.3,80240.82,9.7,-0.00028,0.0,0.04281]
[1778318280346,46.3,80241.15,9.7,-0.00028,0.0,0.04278]
[1778318280469,46.3,80241.15,9.7,-0.00028,0.0,0.04278]
[1778318284488,46.3,80243.62,9.7,-0.00028,0.0,0.04259]
[1778318285299,46.3,80243.62,9.7,-0.00028,0.0,0.04259]
[1778318287611,46.3,80242.28,9.7,-0.00028,0.0,0.0427]
[1778318288538,46.3,80241.51,9.7,-0.00028,0.0,0.04276]
[1778318294115,46.3,80240.14,9.7,-0.00028,0.0,0.04286]
[1778318294793,46.3,80240.08,9.7,-0.00028,0.0,0.04287]
[1778318300258,46.3,80234.4,9.7,-0.00029,0.0,0.04331]
[1778318305981,46.3,80231.6,9.7,-0.00029,0.0,0.04353]
[1778318306874,46.3,80231.68,9.7,-0.00029,0.0,0.04352]
[1778318312342,46.3,80234.62,9.7,-0.00029,0.0,0.04309]
[1778318315618,46.3,80238.36,9.7,-0.00028,0.0,0.0428]
[1778318317295,46.3,80244.75,9.7,-0.00028,0.0,0.04231]
[1778318322412,46.3,80246.58,9.7,-0.00028,0.0,0.04217]
[1778318327335,46.3,80247.34,9.7,-0.00028,0.0,0.04211]
[1778318328281,46.3,80247.25,9.7,-0.00028,0.0,0.04212]
[1778318329036,46.3,80247.25,9.7,-0.00028,0.0,0.04212]
[1778318330647,46.3,80247.13,9.7,-0.00028,0.0,0.04212]
[1778318332459,46.3,80246.96,9.7,-0.00028,0.0,0.04214]
[1778318333456,46.3,80246.96,9.7,-0.00028,0.0,0.04214]
[1778318333633,46.3,80246.96,9.7,-0.00028,0.0,0.04214]
[1778318333640,46.3,80246.96,9.7,-0.00028,0.0,0.04214]
[1778318338217,46.3,80249.55,9.7,-0.00028,0.0,0.04194]
[1778318338949,46.3,80249.55,9.7,-0.00028,0.0,0.04194]
[1778318340475,46.3,80249.75,9.7,-0.00028,0.0,0.04192]
[1778318341440,46.3,80250.25,9.7,-0.00028,0.0,0.04189]
[1778318344102,46.3,80249.76,9.7,-0.00028,0.0,0.04192]
[1778318345674,46.3,80249.78,9.7,-0.00028,0.0,0.04192]
[1778318347226,46.3,80249.86,9.7,-0.00028,0.0,0.04192]
[1778318347460,46.3,80249.86,9.7,-0.00028,0.0,0.04192]
[1778318354609,46.3,80242.21,9.7,-0.00028,0.0,0.0425]
[1778318355598,46.3,80241.96,9.7,-0.00028,0.0,0.04252]
[1778318359672,46.3,80242.37,9.7,-0.00028,0.0,0.04249]
[1778318360448,46.3,80242.49,9.7,-0.00028,0.0,0.04248]
[1778318361211,46.3,80242.49,9.7,-0.00028,0.0,0.04248]
[1778318361932,46.3,80242.46,9.7,-0.00028,0.0,0.04248]
[1778318367731,46.3,80239.1,9.7,-0.00028,0.0,0.04274]
[1778318372766,46.3,80238.47,9.7,-0.00028,0.0,0.04259]
[1778318376480,46.3,80238.11,9.7,-0.00028,0.0,0.04262]
[1778318377329,46.3,80237.57,9.7,-0.00028,0.0,0.04266]
[1778318378835,46.3,80238.34,9.7,-0.00028,0.0,0.0426]
[1778318379598,46.3,80240.0,9.7,-0.00028,0.0,0.04247]
[1778318380319,46.3,80242.44,9.7,-0.00028,0.0,0.04228]
[1778318381404,46.3,80243.38,9.7,-0.00028,0.0,0.04221]
[1778318386865,46.3,80247.69,9.7,-0.00028,0.0,0.04188]
[1778318388161,46.3,80247.69,9.7,-0.00028,0.0,0.04188]
[1778318388751,46.3,80247.69,9.7,-0.00028,0.0,0.04188]
[1778318395573,46.3,80249.41,9.7,-0.00028,0.0,0.04175]
[1778318396505,46.3,80252.14,9.7,-0.00027,0.0,0.04155]
[1778318398093,46.3,80251.96,9.7,-0.00027,0.0,0.04156]
[1778318398843,46.3,80251.35,9.7,-0.00027,0.0,0.04161]
[1778318403979,46.3,80250.75,9.7,-0.00028,0.0,0.04165]
[1778318405489,46.3,80250.65,9.7,-0.00028,0.0,0.04166]
[1778318409487,46.3,80250.66,9.7,-0.00028,0.0,0.04166]
[1778318412368,46.3,80251.47,9.7,-0.00027,0.0,0.0416]
[1778318425135,46.3,80250.81,9.7,-0.00028,0.0,0.04165]
[1778318425503,46.3,80250.81,9.7,-0.00028,0.0,0.04165]
[1778318426559,46.3,80251.5,9.7,-0.00027,0.0,0.04159]
[1778318428090,46.3,80251.5,9.7,-0.00027,0.0,0.04159]
[1778318428801,46.3,80251.52,9.7,-0.00027,0.0,0.04159]
[1778318429514,46.3,80251.87,9.7,-0.00027,0.0,0.04157]
[1778318430423,46.3,80251.84,9.7,-0.00027,0.0,0.04157]
[1778318436213,46.3,80251.6,9.7,-0.00027,0.0,0.04139]
[1778318436893,46.3,80251.6,9.7,-0.00027,0.0,0.04139]
[1778318437875,46.3,80251.56,9.7,-0.00027,0.0,0.04139]
[1778318438769,46.3,80251.22,9.7,-0.00027,0.0,0.04142]
[1778318439050,46.3,80251.22,9.7,-0.00027,0.0,0.04142]
[1778318439591,46.3,80251.43,9.7,-0.00027,0.0,0.0414]
[1778318440138,46.3,80251.43,9.7,-0.00027,0.0,0.0414]
[1778318442433,46.3,80251.08,9.7,-0.00027,0.0,0.04143]
[1778318443276,46.3,80251.08,9.7,-0.00027,0.0,0.04143]
[1778318449308,46.3,80251.73,9.7,-0.00027,0.0,0.04138]
[1778318452395,46.3,80251.97,9.7,-0.00027,0.0,0.04136]
[1778318453170,46.3,80251.97,9.7,-0.00027,0.0,0.04136]
[1778318456122,46.3,80251.49,9.7,-0.00027,0.0,0.0414]
[1778318456883,46.3,80251.49,9.7,-0.00027,0.0,0.0414]
[1778318462399,46.3,80251.69,9.7,-0.00027,0.0,0.04138]
[1778318465301,46.3,80251.69,9.7,-0.00027,0.0,0.04138]
[1778318466066,46.3,80251.58,9.7,-0.00027,0.0,0.04139]
[1778318467328,46.3,80251.54,9.7,-0.00027,0.0,0.0414]
[1778318472469,46.3,80251.4,9.7,-0.00027,0.0,0.04141]
[1778318477504,46.3,80251.85,9.7,-0.00027,0.0,0.04137]
[1778318482539,46.3,80252.45,9.7,-0.00027,0.0,0.04133]
[1778318487574,46.3,80253.11,9.7,-0.00027,0.0,0.04128]
[1778318492609,46.3,80252.67,9.7,-0.00027,0.0,0.04112]
[1778318499658,46.3,80253.24,9.7,-0.00027,0.0,0.04107]
[1778318504693,46.3,80253.84,9.7,-0.00027,0.0,0.04103]
[1778318509728,46.3,80257.63,9.7,-0.00027,0.0,0.04075]
[1778318513811,46.3,80257.73,9.7,-0.00027,0.0,0.04074]
[1778318514448,46.3,80257.73,9.7,-0.00027,0.0,0.04074]
[1778318515252,46.3,80257.73,9.7,-0.00027,0.0,0.04074]
[1778318516582,46.3,80257.43,9.7,-0.00027,0.0,0.04076]
[1778318517431,46.3,80257.48,9.7,-0.00027,0.0,0.04076]
[1778318522162,46.3,80262.81,9.7,-0.00027,0.0,0.04036]
[1778318523690,46.3,80263.95,9.7,-0.00027,0.0,0.04028]
[1778318524551,46.3,80263.82,9.7,-0.00027,0.0,0.04029]
[1778318525396,46.3,80263.81,9.7,-0.00027,0.0,0.04029]
[1778318529863,46.3,80264.15,9.7,-0.00027,0.0,0.04027]
[1778318530051,46.3,80264.15,9.7,-0.00027,0.0,0.04027]
[1778318534285,46.3,80268.45,9.7,-0.00026,0.0,0.03995]
[1778318534885,46.3,80268.71,9.7,-0.00026,0.0,0.03993]
[1778318535594,46.3,80268.76,9.7,-0.00026,0.0,0.03993]
[1778318535974,46.3,80268.76,9.7,-0.00026,0.0,0.03993]
[1778318536551,46.3,80268.76,9.7,-0.00026,0.0,0.03993]
[1778318537210,46.3,80268.76,9.7,-0.00026,0.0,0.03993]
[1778318538047,46.3,80269.1,9.7,-0.00026,0.0,0.0399]
[1778318542217,46.3,80268.88,9.7,-0.00026,0.0,0.03992]
[1778318542892,46.3,80268.88,9.7,-0.00026,0.0,0.03992]
[1778318547995,46.3,80269.64,9.7,-0.00026,0.0,0.03986]
[1778318549512,46.3,80269.64,9.7,-0.00026,0.0,0.03986]
[1778318550155,46.3,80269.64,9.7,-0.00026,0.0,0.03986]
[1778318558568,46.3,80270.47,9.7,-0.00026,0.0,0.03961]
[1778318559397,46.3,80270.47,9.7,-0.00026,0.0,0.03961]
[1778318560199,46.3,80270.58,9.7,-0.00026,0.0,0.03961]
[1778318562192,46.3,80270.58,9.7,-0.00026,0.0,0.03961]
[1778318568135,46.3,80268.54,9.7,-0.00026,0.0,0.03975]
[1778318568455,46.3,80268.54,9.7,-0.00026,0.0,0.03975]
[1778318569454,46.3,80270.11,9.7,-0.00026,0.0,0.03964]
[1778318570887,46.3,80270.33,9.7,-0.00026,0.0,0.03962]
[1778318571583,46.3,80270.7,9.7,-0.00026,0.0,0.0396]
[1778318578207,46.3,80272.94,9.7,-0.00026,0.0,0.03944]
[1778318579727,46.3,80273.0,9.7,-0.00026,0.0,0.03943]
[1778318580671,46.3,80273.0,9.7,-0.00026,0.0,0.03943]
[1778318583119,46.3,80273.08,9.7,-0.00026,0.0,0.03943]
[1778318583876,46.3,80273.0,9.7,-0.00026,0.0,0.03943]
[1778318593312,46.3,80273.59,9.7,-0.00026,0.0,0.03939]
[1778318594588,46.3,80273.59,9.7,-0.00026,0.0,0.03939]
[1778318595457,46.3,80273.59,9.7,-0.00026,0.0,0.03939]
[1778318597126,46.3,80274.83,9.7,-0.00026,0.0,0.0393]
[1778318599537,46.3,80276.01,9.7,-0.00026,0.0,0.03922]
[1778318604650,46.3,80281.74,9.7,-0.00026,0.0,0.03881]
[1778318606095,46.3,80281.74,9.7,-0.00026,0.0,0.03881]
[1778318609585,46.3,80281.74,9.7,-0.00026,0.0,0.03881]
[1778318610454,46.3,80281.74,9.7,-0.00026,0.0,0.03881]
[1778318616159,46.3,80284.11,9.7,-0.00025,0.0,0.03845]
[1778318616992,46.3,80284.11,9.7,-0.00025,0.0,0.03845]
[1778318618523,46.3,80284.11,9.7,-0.00025,0.0,0.03845]
[1778318619284,46.3,80284.11,9.7,-0.00025,0.0,0.03845]
[1778318623070,46.3,80284.18,9.7,-0.00025,0.0,0.03845]
[1778318623697,46.3,80284.18,9.7,-0.00025,0.0,0.03845]
[1778318627179,46.3,80284.18,9.7,-0.00025,0.0,0.03845]
[1778318628112,46.3,80284.49,9.7,-0.00025,0.0,0.03843]
[1778318633460,46.3,80285.25,9.7,-0.00025,0.0,0.03837]
[1778318634994,46.3,80286.75,9.7,-0.00025,0.0,0.03827]
[1778318635732,46.3,80286.69,9.7,-0.00025,0.0,0.03827]
[1778318636552,46.3,80285.85,9.7,-0.00025,0.0,0.03833]
[1778318641648,46.3,80288.15,9.7,-0.00025,0.0,0.03817]
[1778318646683,46.3,80289.03,9.7,-0.00025,0.0,0.03811]
[1778318648302,46.3,80289.03,9.7,-0.00025,0.0,0.03811]
[1778318648972,46.3,80289.0,9.7,-0.00025,0.0,0.03811]
[1778318655746,46.3,80290.3,9.7,-0.00025,0.0,0.03802]
[1778318656665,46.3,80290.3,9.7,-0.00025,0.0,0.03802]
[1778318658276,46.3,80291.32,9.7,-0.00025,0.0,0.03795]
[1778318659740,46.3,80292.08,9.7,-0.00025,0.0,0.0379]
[1778318660545,46.3,80292.08,9.7,-0.00025,0.0,0.0379]
[1778318665816,46.3,80292.15,9.7,-0.00025,0.0,0.03789]
[1778318670946,46.3,80290.19,9.7,-0.00025,0.0,0.03803]
[1778318671195,46.3,80290.19,9.7,-0.00025,0.0,0.03803]
[1778318675278,46.3,80292.78,9.7,-0.00025,0.0,0.03767]
[1778318676194,46.3,80292.31,9.7,-0.00025,0.0,0.0377]
[1778318676986,46.3,80292.48,9.7,-0.00025,0.0,0.03769]
[1778318677856,46.3,80292.48,9.7,-0.00025,0.0,0.03769]
[1778318678612,46.3,80292.48,9.7,-0.00025,0.0,0.03769]
[1778318679432,46.3,80292.48,9.7,-0.00025,0.0,0.03769]
[1778318683055,46.3,80294.33,9.7,-0.00025,0.0,0.03756]
[1778318683828,46.3,80294.33,9.7,-0.00025,0.0,0.03756]
[1778318685572,46.3,80295.0,9.7,-0.00025,0.0,0.03751]
[1778318686432,46.3,80295.0,9.7,-0.00025,0.0,0.03751]
[1778318691730,46.3,80296.04,9.7,-0.00025,0.0,0.03744]
[1778318692515,46.3,80296.04,9.7,-0.00025,0.0,0.03744]
[1778318702068,46.3,80297.65,9.7,-0.00024,0.0,0.03733]
[1778318707103,46.3,80296.73,9.7,-0.00025,0.0,0.0374]
[1778318712138,46.3,80297.47,9.7,-0.00025,0.0,0.03735]
[1778318713111,46.3,80297.47,9.7,-0.00025,0.0,0.03735]
[1778318713864,46.3,80297.41,9.7,-0.00025,0.0,0.03735]
[1778318714562,46.3,80297.41,9.7,-0.00025,0.0,0.03735]
[1778318716126,46.3,80296.27,9.7,-0.00025,0.0,0.03743]
[1778318718398,46.3,80297.27,9.7,-0.00025,0.0,0.03736]
[1778318719324,46.3,80297.28,9.7,-0.00025,0.0,0.03736]
[1778318725231,46.3,80298.16,9.7,-0.00024,0.0,0.0373]
[1778318728068,46.3,80298.03,9.7,-0.00024,0.0,0.03731]
[1778318728775,46.3,80298.1,9.7,-0.00024,0.0,0.0373]
[1778318734294,46.3,80297.68,9.7,-0.00024,0.0,0.03715]
[1778318737033,46.3,80296.9,9.7,-0.00024,0.0,0.0372]
[1778318738612,46.3,80297.01,9.7,-0.00024,0.0,0.0372]
[1778318742338,46.3,80296.98,9.7,-0.00024,0.0,0.0372]
[1778318743047,46.3,80296.98,9.7,-0.00024,0.0,0.0372]
[1778318744597,46.3,80296.98,9.7,-0.00024,0.0,0.0372]
[1778318745402,46.3,80296.98,9.7,-0.00024,0.0,0.0372]
[1778318751416,46.3,80293.71,9.7,-0.00025,0.0,0.03742]
[1778318756451,46.3,80294.41,9.7,-0.00025,0.0,0.03737]
[1778318761491,46.3,80294.21,9.7,-0.00025,0.0,0.03739]
[1778318764160,46.3,80294.21,9.7,-0.00025,0.0,0.03739]
[1778318764934,46.3,80294.21,9.7,-0.00025,0.0,0.03739]
[1778318769339,46.3,80293.92,9.7,-0.00025,0.0,0.03741]
[1778318770036,46.3,80294.62,9.7,-0.00025,0.0,0.03736]
[1778318773190,46.3,80294.53,9.7,-0.00025,0.0,0.03737]
[1778318773768,46.3,80294.5,9.7,-0.00025,0.0,0.03737]
[1778318783646,46.3,80293.39,9.7,-0.00025,0.0,0.03744]
[1778318783855,46.3,80293.39,9.7,-0.00025,0.0,0.03744]
[1778318784746,46.3,80293.39,9.7,-0.00025,0.0,0.03744]
[1778318785589,46.3,80293.39,9.7,-0.00025,0.0,0.03744]
[1778318786507,46.3,80293.48,9.7,-0.00025,0.0,0.03744]
[1778318791702,46.3,80289.8,9.7,-0.00025,0.0,0.03751]
[1778318796737,46.3,80280.5,9.7,-0.00025,0.0,0.03816]
[1778318800080,46.3,80280.5,9.7,-0.00025,0.0,0.03816]
[1778318802351,46.3,80280.44,9.7,-0.00025,0.0,0.03816]
[1778318808350,46.3,80279.38,9.7,-0.00025,0.0,0.03823]
[1778318808694,46.3,80280.23,9.7,-0.00025,0.0,0.03817]
[1778318808735,46.3,80280.23,9.7,-0.00025,0.0,0.03817]
[1778318809700,46.3,80273.75,9.7,-0.00025,0.0,0.03863]
[1778318811514,46.3,80268.47,9.7,-0.00026,0.0,0.03901]
[1778318812327,46.3,80268.37,9.7,-0.00026,0.0,0.03901]
[1778318817149,46.3,80261.88,9.7,-0.00026,0.0,0.03948]
[1778318817735,46.3,80261.38,9.7,-0.00026,0.0,0.03951]
[1778318819456,46.3,80261.31,9.7,-0.00026,0.0,0.03952]
[1778318820032,46.3,80260.09,9.7,-0.00026,0.0,0.03961]
[1778318823357,46.3,80258.08,9.7,-0.00026,0.0,0.03975]
[1778318824232,46.3,80258.03,9.7,-0.00026,0.0,0.03976]
[1778318825654,46.3,80258.03,9.7,-0.00026,0.0,0.03976]
[1778318826680,46.3,80258.2,9.7,-0.00026,0.0,0.03975]
[1778318828382,46.3,80258.4,9.7,-0.00026,0.0,0.03973]
[1778318829084,46.3,80258.46,9.7,-0.00026,0.0,0.03973]
[1778318833114,46.3,80258.46,9.7,-0.00026,0.0,0.03973]
[1778318834004,46.3,80258.46,9.7,-0.00026,0.0,0.03973]
[1778318834848,46.3,80258.46,9.7,-0.00026,0.0,0.03973]
[1778318835543,46.3,80258.46,9.7,-0.00026,0.0,0.03973]
[1778318838113,46.3,80258.46,9.7,-0.00026,0.0,0.03973]
[1778318839049,46.3,80258.46,9.7,-0.00026,0.0,0.03973]
[1778318845073,46.3,80257.8,9.7,-0.00026,0.0,0.03977]
[1778318850108,46.3,80258.46,9.7,-0.00026,0.0,0.03973]
[1778318854013,46.3,80258.42,9.7,-0.00026,0.0,0.03954]
[1778318854680,46.3,80258.42,9.7,-0.00026,0.0,0.03954]
[1778318860178,46.3,80256.91,9.7,-0.00026,0.0,0.03965]
[1778318865213,46.3,80254.51,9.7,-0.00026,0.0,0.03982]
[1778318866915,46.3,80254.42,9.7,-0.00026,0.0,0.03983]
[1778318869296,46.3,80254.56,9.7,-0.00026,0.0,0.03982]
[1778318875283,46.3,80245.02,9.7,-0.00027,0.0,0.04052]
[1778318876517,46.3,80245.02,9.7,-0.00027,0.0,0.04052]
[1778318877232,46.3,80245.39,9.7,-0.00027,0.0,0.04049]
[1778318883696,46.3,80248.31,9.7,-0.00027,0.0,0.04028]
[1778318884474,46.3,80247.8,9.7,-0.00027,0.0,0.04031]
[1778318885931,46.3,80247.83,9.7,-0.00027,0.0,0.04031]
[1778318886912,46.3,80247.93,9.7,-0.00027,0.0,0.0403]
[1778318887881,46.3,80248.0,9.7,-0.00027,0.0,0.0403]
[1778318888932,46.3,80247.93,9.7,-0.00027,0.0,0.0403]
[1778318890309,46.3,80248.51,9.7,-0.00027,0.0,0.04026]
[1778318893172,46.3,80248.66,9.7,-0.00027,0.0,0.04025]
[1778318897061,46.3,80247.48,9.7,-0.00027,0.0,0.04034]
[1778318897801,46.3,80247.3,9.7,-0.00027,0.0,0.04035]
[1778318900805,46.3,80248.16,9.7,-0.00027,0.0,0.04029]
[1778318901631,46.3,80248.16,9.7,-0.00027,0.0,0.04029]
[1778318907382,46.3,80246.1,9.7,-0.00027,0.0,0.04044]
[1778318908298,46.3,80246.13,9.7,-0.00027,0.0,0.04044]
[1778318908898,46.3,80245.88,9.7,-0.00027,0.0,0.04046]
[1778318909543,46.3,80245.88,9.7,-0.00027,0.0,0.04046]
[1778318910348,46.3,80245.34,9.7,-0.00027,0.0,0.0405]
[1778318911860,46.3,80245.46,9.7,-0.00027,0.0,0.04029]
[1778318916372,46.3,80245.54,9.7,-0.00027,0.0,0.04029]
[1778318917328,46.3,80245.47,9.7,-0.00027,0.0,0.04029]
[1778318922225,46.3,80245.54,9.7,-0.00027,0.0,0.04029]
[1778318922958,46.3,80245.47,9.7,-0.00027,0.0,0.04029]
[1778318928987,46.3,80245.69,9.7,-0.00027,0.0,0.04028]
[1778318929965,46.3,80245.72,9.7,-0.00027,0.0,0.04027]
[1778318930731,46.3,80245.72,9.7,-0.00027,0.0,0.04027]
[1778318932156,46.3,80245.58,9.7,-0.00027,0.0,0.04028]
[1778318932759,46.3,80245.58,9.7,-0.00027,0.0,0.04028]
[1778318933335,46.3,80245.51,9.7,-0.00027,0.0,0.04029]
[1778318938726,46.3,80245.55,9.7,-0.00027,0.0,0.04029]
[1778318943599,46.3,80245.98,9.7,-0.00027,0.0,0.04026]
[1778318944459,46.3,80245.66,9.7,-0.00027,0.0,0.04028]
[1778318945229,46.3,80244.82,9.7,-0.00027,0.0,0.04034]
[1778318945940,46.3,80245.91,9.7,-0.00027,0.0,0.04026]
[1778318951822,46.3,80248.03,9.7,-0.00027,0.0,0.0401]
[1778318953081,46.3,80248.03,9.7,-0.00027,0.0,0.0401]
[1778318953770,46.3,80248.03,9.7,-0.00027,0.0,0.0401]
[1778318954508,46.3,80251.44,9.7,-0.00026,0.0,0.03986]
[1778318955324,46.3,80251.44,9.7,-0.00026,0.0,0.03986]
[1778318955903,46.3,80251.59,9.7,-0.00026,0.0,0.03984]
[1778318956817,46.3,80251.59,9.7,-0.00026,0.0,0.03984]
[1778318959967,46.3,80251.78,9.7,-0.00026,0.0,0.03983]
[1778318960552,46.3,80251.78,9.7,-0.00026,0.0,0.03983]
[1778318962437,46.3,80251.78,9.7,-0.00026,0.0,0.03983]
[1778318962998,46.3,80251.78,9.7,-0.00026,0.0,0.03983]
[1778318964459,46.3,80251.7,9.7,-0.00026,0.0,0.03984]
[1778318965198,46.3,80251.7,9.7,-0.00026,0.0,0.03984]
[1778318968508,46.3,80251.38,9.7,-0.00026,0.0,0.03986]
[1778318969326,46.3,80251.55,9.7,-0.00026,0.0,0.03985]
[1778318970892,46.3,80251.55,9.7,-0.00026,0.0,0.03985]
[1778318971808,46.3,80251.55,9.7,-0.00026,0.0,0.03985]
[1778318974105,46.3,80249.73,9.7,-0.00026,0.0,0.03979]
[1778318975667,46.3,80251.55,9.7,-0.00026,0.0,0.03966]
[1778318976481,46.3,80250.74,9.7,-0.00026,0.0,0.03972]
[1778318977370,46.3,80250.68,9.7,-0.00026,0.0,0.03972]
[1778318983040,46.3,80251.03,9.7,-0.00026,0.0,0.0397]
[1778318987195,46.3,80250.79,9.7,-0.00026,0.0,0.03971]
[1778318988114,46.3,80250.79,9.7,-0.00026,0.0,0.03971]
[1778318992739,46.3,80250.79,9.7,-0.00026,0.0,0.03971]
[1778318993491,46.3,80250.72,9.7,-0.00026,0.0,0.03972]
[1778318997206,46.3,80250.72,9.7,-0.00026,0.0,0.03972]
[1778318998538,46.3,80250.72,9.7,-0.00026,0.0,0.03972]
[1778319003944,46.3,80250.57,9.7,-0.00026,0.0,0.03973]
[1778319004700,46.3,80250.57,9.7,-0.00026,0.0,0.03973]
[1778319007349,46.3,80250.68,9.7,-0.00026,0.0,0.03972]
[1778319008204,46.3,80250.68,9.7,-0.00026,0.0,0.03972]
[1778319009684,46.3,80250.34,9.7,-0.00026,0.0,0.03975]
[1778319010146,46.3,80251.19,9.7,-0.00026,0.0,0.03968]
[1778319021307,46.3,80250.78,9.7,-0.00026,0.0,0.03971]
[1778319022253,46.3,80250.78,9.7,-0.00026,0.0,0.03971]
[1778319022886,46.3,80250.82,9.7,-0.00026,0.0,0.03971]
[1778319025166,46.3,80250.75,9.7,-0.00026,0.0,0.03972]
[1778319025785,46.3,80250.75,9.7,-0.00026,0.0,0.03972]
[1778319032384,46.3,80250.79,9.7,-0.00026,0.0,0.03952]
[1778319037545,46.3,80252.17,9.7,-0.00026,0.0,0.03942]
[1778319038910,46.3,80252.17,9.7,-0.00026,0.0,0.03942]
[1778319042625,46.3,80252.17,9.7,-0.00026,0.0,0.03942]
[1778319043398,46.3,80252.08,9.7,-0.00026,0.0,0.03943]
[1778319048300,46.3,80252.17,9.7,-0.00026,0.0,0.03942]
[1778319049098,46.3,80252.17,9.7,-0.00026,0.0,0.03942]
[1778319059573,46.3,80251.76,9.7,-0.00026,0.0,0.03945]
[1778319064522,46.3,80251.5,9.7,-0.00026,0.0,0.03947]
[1778319065444,46.3,80251.51,9.7,-0.00026,0.0,0.03947]
[1778319071657,46.3,80250.66,9.7,-0.00026,0.0,0.03953]
[1778319073292,46.3,80251.42,9.7,-0.00026,0.0,0.03948]
[1778319074709,46.3,80251.5,9.7,-0.00026,0.0,0.03947]
[1778319080543,46.3,80251.35,9.7,-0.00026,0.0,0.03948]
[1778319081156,46.3,80251.35,9.7,-0.00026,0.0,0.03948]
[1778319083715,46.3,80251.34,9.7,-0.00026,0.0,0.03948]
[1778319084449,46.3,80251.34,9.7,-0.00026,0.0,0.03948]
[1778319089555,46.3,80248.27,9.7,-0.00026,0.0,0.03971]
[1778319090263,46.3,80248.15,9.7,-0.00026,0.0,0.03971]
[1778319095826,46.3,80246.33,9.7,-0.00026,0.0,0.03966]
[1778319098654,46.3,80246.17,9.7,-0.00026,0.0,0.03967]
[1778319099591,46.3,80246.59,9.7,-0.00026,0.0,0.03964]
[1778319103456,46.3,80246.54,9.7,-0.00026,0.0,0.03964]
[1778319104451,46.3,80246.54,9.7,-0.00026,0.0,0.03964]
[1778319105664,46.3,80246.54,9.7,-0.00026,0.0,0.03964]
[1778319106649,46.3,80246.48,9.7,-0.00026,0.0,0.03964]
[1778319112194,46.3,80246.55,9.7,-0.00026,0.0,0.03964]
[1778319113234,46.3,80246.58,9.7,-0.00026,0.0,0.03964]
[1778319117944,46.3,80246.59,9.7,-0.00026,0.0,0.03964]
[1778319118575,46.3,80246.54,9.7,-0.00026,0.0,0.03964]
[1778319119450,46.3,80246.54,9.7,-0.00026,0.0,0.03964]
[1778319120071,46.3,80246.59,9.7,-0.00026,0.0,0.03964]
[1778319121869,46.3,80246.59,9.7,-0.00026,0.0,0.03964]
[1778319122573,46.3,80246.58,9.7,-0.00026,0.0,0.03964]
[1778319124847,46.3,80246.15,9.7,-0.00026,0.0,0.03967]
[1778319125692,46.3,80246.15,9.7,-0.00026,0.0,0.03967]
[1778319128317,46.3,80247.79,9.7,-0.00026,0.0,0.03955]
[1778319128975,46.3,80247.79,9.7,-0.00026,0.0,0.03955]
[1778319133641,46.3,80247.48,9.7,-0.00026,0.0,0.03957]
[1778319134564,46.3,80247.45,9.7,-0.00026,0.0,0.03957]
[1778319136679,46.3,80247.37,9.7,-0.00026,0.0,0.03958]
[1778319137500,46.3,80248.67,9.7,-0.00026,0.0,0.03949]
[1778319140498,46.3,80255.85,9.7,-0.00026,0.0,0.03897]
[1778319141237,46.3,80256.74,9.7,-0.00026,0.0,0.03891]
[1778319141911,46.3,80256.74,9.7,-0.00026,0.0,0.03891]
[1778319142040,46.3,80256.9,9.7,-0.00026,0.0,0.03889]
[1778319142492,46.3,80256.9,9.7,-0.00026,0.0,0.03889]
[1778319143002,46.3,80256.9,9.7,-0.00026,0.0,0.03889]
[1778319144974,46.3,80257.27,9.7,-0.00026,0.0,0.03887]
[1778319146664,46.3,80258.09,9.7,-0.00026,0.0,0.03881]
[1778319148704,46.3,80262.53,9.7,-0.00025,0.0,0.0385]
[1778319150261,46.3,80262.66,9.7,-0.00025,0.0,0.03849]
[1778319151050,46.3,80262.67,9.7,-0.00025,0.0,0.03849]
[1778319153676,46.3,80262.82,9.7,-0.00025,0.0,0.03829]
[1778319154357,46.3,80262.93,9.7,-0.00025,0.0,0.03828]
[1778319156533,46.3,80263.11,9.7,-0.00025,0.0,0.03827]
[1778319157092,46.3,80263.11,9.7,-0.00025,0.0,0.03827]
[1778319160007,46.3,80263.07,9.7,-0.00025,0.0,0.03827]
[1778319161963,46.3,80263.14,9.7,-0.00025,0.0,0.03827]
[1778319164895,46.3,80263.32,9.7,-0.00025,0.0,0.03825]
[1778319165448,46.3,80263.32,9.7,-0.00025,0.0,0.03825]
[1778319167227,46.3,80263.32,9.7,-0.00025,0.0,0.03825]
[1778319168407,46.3,80263.32,9.7,-0.00025,0.0,0.03825]
[1778319171670,46.3,80263.32,9.7,-0.00025,0.0,0.03825]
[1778319172312,46.3,80263.0,9.7,-0.00025,0.0,0.03828]
[1778319174488,46.3,80263.86,9.7,-0.00025,0.0,0.03822]
[1778319175185,46.3,80263.86,9.7,-0.00025,0.0,0.03822]
[1778319178839,46.3,80263.81,9.7,-0.00025,0.0,0.03822]
[1778319180108,46.3,80263.81,9.7,-0.00025,0.0,0.03822]
[1778319184392,46.3,80263.73,9.7,-0.00025,0.0,0.03823]
[1778319185049,46.3,80263.73,9.7,-0.00025,0.0,0.03823]
[1778319192262,46.3,80263.78,9.7,-0.00025,0.0,0.03822]
[1778319193052,46.3,80263.78,9.7,-0.00025,0.0,0.03822]
[1778319195051,46.3,80263.78,9.7,-0.00025,0.0,0.03822]
[1778319195734,46.3,80263.89,9.7,-0.00025,0.0,0.03821]
[1778319196670,46.3,80264.06,9.7,-0.00025,0.0,0.0382]
[1778319197981,46.3,80264.06,9.7,-0.00025,0.0,0.0382]
[1778319203579,46.3,80263.74,9.7,-0.00025,0.0,0.03822]
[1778319205657,46.3,80263.74,9.7,-0.00025,0.0,0.03822]
[1778319206547,46.3,80263.77,9.7,-0.00025,0.0,0.03822]
[1778319208150,46.3,80260.67,9.7,-0.00025,0.0,0.03844]
[1778319208897,46.3,80260.67,9.7,-0.00025,0.0,0.03844]
[1778319213135,46.3,80255.44,9.7,-0.00026,0.0,0.03862]
[1778319214591,46.3,80255.68,9.7,-0.00025,0.0,0.03861]
[1778319217152,46.3,80255.81,9.7,-0.00025,0.0,0.0386]
[1778319219455,46.3,80255.81,9.7,-0.00025,0.0,0.0386]
[1778319220079,46.3,80255.81,9.7,-0.00025,0.0,0.0386]
[1778319222412,46.3,80255.75,9.7,-0.00025,0.0,0.0386]
[1778319224648,46.3,80255.95,9.7,-0.00025,0.0,0.03859]
[1778319225398,46.3,80255.95,9.7,-0.00025,0.0,0.03859]
[1778319226927,46.3,80255.95,9.7,-0.00025,0.0,0.03859]
[1778319227649,46.3,80256.0,9.7,-0.00025,0.0,0.03859]
[1778319229504,46.3,80255.97,9.7,-0.00025,0.0,0.03859]
[1778319230202,46.3,80256.14,9.7,-0.00025,0.0,0.03858]
[1778319238644,46.3,80256.22,9.7,-0.00025,0.0,0.03857]
[1778319239509,46.3,80256.22,9.7,-0.00025,0.0,0.03857]
[1778319245873,46.3,80251.29,9.7,-0.00026,0.0,0.03892]
[1778319247596,46.3,80251.28,9.7,-0.00026,0.0,0.03892]
[1778319248454,46.3,80251.29,9.7,-0.00026,0.0,0.03892]
[1778319253073,46.3,80251.15,9.7,-0.00026,0.0,0.03893]
[1778319254763,46.3,80251.26,9.7,-0.00026,0.0,0.03892]
[1778319259856,46.3,80250.62,9.7,-0.00026,0.0,0.03897]
[1778319260588,46.3,80243.11,9.7,-0.00026,0.0,0.03951]
[1778319264219,46.3,80242.64,9.7,-0.00026,0.0,0.03954]
[1778319264912,46.3,80242.64,9.7,-0.00026,0.0,0.03954]
[1778319267124,46.3,80242.32,9.7,-0.00026,0.0,0.03957]
[1778319267915,46.3,80242.32,9.7,-0.00026,0.0,0.03957]
[1778319269407,46.3,80242.3,9.7,-0.00026,0.0,0.03957]
[1778319270221,46.3,80242.3,9.7,-0.00026,0.0,0.03957]
[1778319271001,46.3,80242.3,9.7,-0.00026,0.0,0.03957]
[1778319272295,46.3,80242.72,9.7,-0.00026,0.0,0.03935]
[1778319276763,46.3,80236.74,9.7,-0.00026,0.0,0.03978]
[1778319277495,46.3,80236.74,9.7,-0.00026,0.0,0.03978]
[1778319279092,46.3,80236.67,9.7,-0.00026,0.0,0.03979]
[1778319279913,46.3,80236.66,9.7,-0.00026,0.0,0.03979]
[1778319285148,46.3,80237.79,9.7,-0.00026,0.0,0.0397]
[1778319289586,46.3,80237.83,9.7,-0.00026,0.0,0.0397]
[1778319290450,46.3,80237.79,9.7,-0.00026,0.0,0.0397]
[1778319298241,46.3,80237.27,9.7,-0.00026,0.0,0.03974]
[1778319300898,46.3,80241.36,9.7,-0.00026,0.0,0.03945]
[1778319301275,46.3,80247.22,9.7,-0.00026,0.0,0.03902]
[1778319302829,46.3,80249.18,9.7,-0.00026,0.0,0.03888]
[1778319303596,46.3,80249.93,9.7,-0.00026,0.0,0.03883]
[1778319304908,46.3,80249.82,9.7,-0.00026,0.0,0.03884]
[1778319305840,46.3,80250.37,9.7,-0.00026,0.0,0.0388]
[1778319308463,46.3,80252.42,9.7,-0.00026,0.0,0.03865]
[1778319310287,46.3,80258.37,9.7,-0.00025,0.0,0.03823]
[1778319310479,46.3,80258.37,9.7,-0.00025,0.0,0.03823]
[1778319312357,46.3,80259.5,9.7,-0.00025,0.0,0.03815]
[1778319317943,46.3,80265.58,9.7,-0.00025,0.0,0.03773]
[1778319318942,46.3,80265.68,9.7,-0.00025,0.0,0.03772]
[1778319324062,46.3,80266.16,9.7,-0.00025,0.0,0.03769]
[1778319325544,46.3,80264.06,9.7,-0.00025,0.0,0.03783]
[1778319326945,46.3,80263.99,9.7,-0.00025,0.0,0.03784]
[1778319327668,46.3,80264.07,9.7,-0.00025,0.0,0.03783]
[1778319328610,46.3,80264.07,9.7,-0.00025,0.0,0.03783]
[1778319329494,46.3,80264.11,9.7,-0.00025,0.0,0.03783]
[1778319335501,46.3,80258.52,9.7,-0.00025,0.0,0.03804]
[1778319343134,46.3,80258.61,9.7,-0.00025,0.0,0.03803]
[1778319343880,46.3,80259.49,9.7,-0.00025,0.0,0.03797]
[1778319348890,46.3,80258.9,9.7,-0.00025,0.0,0.03801]
[1778319349674,46.3,80258.73,9.7,-0.00025,0.0,0.03802]
[1778319355641,46.3,80258.63,9.7,-0.00025,0.0,0.03803]
[1778319360284,46.3,80257.71,9.7,-0.00025,0.0,0.03809]
[1778319360619,46.3,80257.71,9.7,-0.00025,0.0,0.03809]
[1778319363383,46.3,80248.6,9.7,-0.00026,0.0,0.03874]
[1778319364158,46.3,80248.6,9.7,-0.00026,0.0,0.03874]
[1778319370747,46.3,80249.67,9.7,-0.00026,0.0,0.03866]
[1778319374322,46.3,80249.67,9.7,-0.00026,0.0,0.03866]
[1778319380817,46.3,80249.86,9.7,-0.00026,0.0,0.03865]
[1778319385852,46.3,80249.84,9.7,-0.00026,0.0,0.03865]
[1778319390887,46.3,80255.2,9.7,-0.00025,0.0,0.03827]
[1778319395922,46.3,80260.44,9.7,-0.00025,0.0,0.03772]
[1778319403978,46.3,80260.42,9.7,-0.00025,0.0,0.03772]
[1778319409015,46.3,80261.8,9.7,-0.00025,0.0,0.03763]
[1778319414050,46.3,80264.66,9.7,-0.00025,0.0,0.03743]
[1778319419085,46.3,80267.12,9.7,-0.00025,0.0,0.03726]
[1778319420292,46.3,80267.12,9.7,-0.00025,0.0,0.03726]
[1778319421880,46.3,80266.25,9.7,-0.00025,0.0,0.03732]
[1778319422696,46.3,80266.61,9.7,-0.00025,0.0,0.03729]
[1778319424958,46.3,80268.23,9.7,-0.00025,0.0,0.03718]
[1778319425115,46.3,80268.23,9.7,-0.00025,0.0,0.03718]
[1778319433183,46.3,80268.73,9.7,-0.00024,0.0,0.03715]
[1778319438218,46.3,80273.61,9.7,-0.00024,0.0,0.03682]
[1778319443253,46.3,80272.25,9.7,-0.00024,0.0,0.03691]
[1778319448288,46.3,80273.13,9.7,-0.00024,0.0,0.03685]
[1778319452355,46.3,80271.27,9.7,-0.00024,0.0,0.03679]
[1778319453174,46.3,80271.27,9.7,-0.00024,0.0,0.03679]
[1778319457324,46.3,80269.9,9.7,-0.00024,0.0,0.03689]
[1778319457886,46.3,80269.96,9.7,-0.00024,0.0,0.03688]
[1778319458644,46.3,80269.96,9.7,-0.00024,0.0,0.03688]
[1778319459392,46.3,80269.96,9.7,-0.00024,0.0,0.03688]
[1778319464264,46.3,80269.92,9.7,-0.00024,0.0,0.03689]
[1778319464915,46.3,80269.92,9.7,-0.00024,0.0,0.03689]
[1778319471450,46.3,80270.15,9.7,-0.00024,0.0,0.03687]
[1778319475404,46.3,80270.23,9.7,-0.00024,0.0,0.03687]
[1778319477198,46.3,80270.23,9.7,-0.00024,0.0,0.03687]
[1778319487303,46.3,80270.21,9.7,-0.00024,0.0,0.03687]
[1778319488014,46.3,80270.21,9.7,-0.00024,0.0,0.03687]
[1778319494425,46.3,80270.27,9.7,-0.00024,0.0,0.03686]
[1778319495780,46.3,80270.27,9.7,-0.00024,0.0,0.03686]
[1778319501759,46.3,80270.2,9.7,-0.00024,0.0,0.03687]
[1778319503378,46.3,80270.3,9.7,-0.00024,0.0,0.03686]
[1778319504188,46.3,80270.3,9.7,-0.00024,0.0,0.03686]
[1778319505585,46.3,80270.04,9.7,-0.00024,0.0,0.03688]
[1778319507249,46.3,80269.74,9.7,-0.00024,0.0,0.0369]
[1778319508113,46.3,80269.7,9.7,-0.00024,0.0,0.0369]
[1778319509003,46.3,80269.75,9.7,-0.00024,0.0,0.0369]
[1778319514753,46.3,80269.93,9.7,-0.00024,0.0,0.03671]
[1778319515420,46.3,80269.93,9.7,-0.00024,0.0,0.03671]
[1778319516323,46.3,80269.93,9.7,-0.00024,0.0,0.03671]
[1778319517351,46.3,80269.93,9.7,-0.00024,0.0,0.03671]
[1778319518941,46.3,80270.21,9.7,-0.00024,0.0,0.03669]
[1778319522252,46.3,80270.07,9.7,-0.00024,0.0,0.0367]
[1778319523306,46.3,80270.07,9.7,-0.00024,0.0,0.0367]
[1778319527383,46.3,80270.21,9.7,-0.00024,0.0,0.03669]
[1778319528159,46.3,80270.02,9.7,-0.00024,0.0,0.0367]
[1778319530552,46.3,80269.94,9.7,-0.00024,0.0,0.03671]
[1778319531371,46.3,80269.94,9.7,-0.00024,0.0,0.03671]
[1778319540941,46.3,80269.93,9.7,-0.00024,0.0,0.03671]
[1778319541732,46.3,80269.93,9.7,-0.00024,0.0,0.03671]
[1778319542483,46.3,80269.93,9.7,-0.00024,0.0,0.03671]
[1778319545088,46.3,80270.01,9.7,-0.00024,0.0,0.0367]
[1778319547581,46.3,80270.13,9.7,-0.00024,0.0,0.03669]
[1778319549715,46.3,80270.08,9.7,-0.00024,0.0,0.0367]
[1778319550388,46.3,80270.08,9.7,-0.00024,0.0,0.0367]
[1778319553180,46.3,80269.9,9.7,-0.00024,0.0,0.03671]
[1778319553984,46.3,80269.92,9.7,-0.00024,0.0,0.03671]
[1778319556522,46.3,80268.84,9.7,-0.00024,0.0,0.03678]
[1778319557394,46.3,80268.84,9.7,-0.00024,0.0,0.03678]
[1778319557936,46.3,80265.05,9.7,-0.00024,0.0,0.03704]
[1778319558725,46.3,80263.84,9.7,-0.00024,0.0,0.03712]
[1778319559592,46.3,80263.86,9.7,-0.00024,0.0,0.03712]
[1778319561197,46.3,80263.86,9.7,-0.00024,0.0,0.03712]
[1778319562125,46.3,80263.86,9.7,-0.00024,0.0,0.03712]
[1778319563043,46.3,80263.1,9.7,-0.00025,0.0,0.03717]
[1778319568168,46.3,80263.72,9.7,-0.00024,0.0,0.03713]
[1778319575537,46.3,80263.72,9.7,-0.00024,0.0,0.03695]
[1778319576368,46.3,80263.72,9.7,-0.00024,0.0,0.03695]
[1778319577767,46.3,80264.37,9.7,-0.00024,0.0,0.0369]
[1778319578574,46.3,80264.37,9.7,-0.00024,0.0,0.0369]
[1778319579492,46.3,80266.17,9.7,-0.00024,0.0,0.03678]
[1778319580027,46.3,80266.17,9.7,-0.00024,0.0,0.03678]
[1778319583366,46.3,80269.19,9.7,-0.00024,0.0,0.03658]
[1778319583916,46.3,80269.08,9.7,-0.00024,0.0,0.03658]
[1778319586572,46.3,80268.33,9.7,-0.00024,0.0,0.03664]
[1778319587345,46.3,80268.33,9.7,-0.00024,0.0,0.03664]
[1778319594311,46.3,80267.5,9.7,-0.00024,0.0,0.03669]
[1778319597054,46.3,80266.4,9.7,-0.00024,0.0,0.03677]
[1778319597772,46.3,80258.28,9.7,-0.00025,0.0,0.03732]
[1778319599861,46.3,80253.4,9.7,-0.00025,0.0,0.03766]
[1778319602412,46.3,80253.45,9.7,-0.00025,0.0,0.03766]
[1778319604899,46.3,80253.1,9.7,-0.00025,0.0,0.03768]
[1778319605766,46.3,80253.1,9.7,-0.00025,0.0,0.03768]
[1778319608618,46.3,80253.03,9.7,-0.00025,0.0,0.03768]
[1778319609451,46.3,80253.03,9.7,-0.00025,0.0,0.03768]
[1778319610190,46.3,80253.03,9.7,-0.00025,0.0,0.03768]
[1778319612533,46.3,80253.03,9.7,-0.00025,0.0,0.03768]
[1778319614315,46.3,80253.03,9.7,-0.00025,0.0,0.03768]
[1778319615869,46.3,80251.68,9.7,-0.00025,0.0,0.03778]
[1778319616746,46.3,80251.99,9.7,-0.00025,0.0,0.03776]
[1778319617673,46.3,80251.91,9.7,-0.00025,0.0,0.03776]
[1778319619457,46.3,80251.91,9.7,-0.00025,0.0,0.03776]
[1778319620805,46.3,80251.8,9.7,-0.00025,0.0,0.03777]
[1778319624096,46.3,80251.91,9.7,-0.00025,0.0,0.03776]
[1778319624976,46.3,80252.18,9.7,-0.00025,0.0,0.03774]
[1778319625848,46.3,80252.12,9.7,-0.00025,0.0,0.03775]
[1778319626720,46.3,80251.76,9.7,-0.00025,0.0,0.03777]
[1778319629334,46.3,80251.42,9.7,-0.00025,0.0,0.0378]
[1778319630024,46.3,80251.46,9.7,-0.00025,0.0,0.03779]
[1778319630622,46.3,80251.42,9.7,-0.00025,0.0,0.0378]
[1778319631581,46.3,80251.42,9.7,-0.00025,0.0,0.0378]
[1778319634584,46.3,80250.68,9.7,-0.00025,0.0,0.03766]
[1778319635364,46.3,80250.68,9.7,-0.00025,0.0,0.03766]
[1778319636232,46.3,80251.5,9.7,-0.00025,0.0,0.03761]
[1778319637107,46.3,80251.59,9.7,-0.00025,0.0,0.0376]
[1778319637634,46.3,80251.58,9.7,-0.00025,0.0,0.0376]
[1778319638735,46.3,80251.54,9.7,-0.00025,0.0,0.0376]
[1778319644664,46.3,80251.82,9.7,-0.00025,0.0,0.03759]
[1778319649825,46.3,80251.78,9.7,-0.00025,0.0,0.03759]
[1778319650647,46.3,80251.93,9.7,-0.00025,0.0,0.03758]
[1778319656748,46.3,80251.66,9.7,-0.00025,0.0,0.0376]
[1778319660372,46.3,80251.63,9.7,-0.00025,0.0,0.0376]
[1778319661447,46.3,80251.73,9.7,-0.00025,0.0,0.03759]
[1778319662590,46.3,80251.66,9.7,-0.00025,0.0,0.0376]
[1778319664324,46.3,80251.63,9.7,-0.00025,0.0,0.0376]
[1778319670012,46.3,80251.82,9.7,-0.00025,0.0,0.03759]
[1778319672201,46.3,80251.82,9.7,-0.00025,0.0,0.03759]
[1778319672939,46.3,80251.82,9.7,-0.00025,0.0,0.03759]
[1778319673652,46.3,80251.82,9.7,-0.00025,0.0,0.03759]
[1778319675306,46.3,80251.85,9.7,-0.00025,0.0,0.03758]
[1778319675748,46.3,80251.68,9.7,-0.00025,0.0,0.0376]
[1778319676816,46.3,80250.42,9.7,-0.00025,0.0,0.03768]
[1778319677688,46.3,80250.54,9.7,-0.00025,0.0,0.03767]
[1778319679367,46.3,80250.54,9.7,-0.00025,0.0,0.03767]
[1778319680131,46.3,80250.38,9.7,-0.00025,0.0,0.03769]
[1778319681672,46.3,80249.95,9.7,-0.00025,0.0,0.03772]
[1778319682468,46.3,80249.95,9.7,-0.00025,0.0,0.03772]
[1778319682477,46.3,80249.95,9.7,-0.00025,0.0,0.03772]
[1778319684086,46.3,80246.49,9.7,-0.00025,0.0,0.03796]
[1778319688216,46.3,80240.69,9.7,-0.00025,0.0,0.03836]
[1778319689117,46.3,80240.66,9.7,-0.00025,0.0,0.03837]
[1778319693270,46.3,80240.7,9.7,-0.00025,0.0,0.03836]
[1778319693705,46.3,80240.7,9.7,-0.00025,0.0,0.03818]
[1778319696073,46.3,80240.7,9.7,-0.00025,0.0,0.03818]
[1778319696826,46.3,80240.66,9.7,-0.00025,0.0,0.03818]
[1778319697576,46.3,80240.66,9.7,-0.00025,0.0,0.03818]
[1778319698439,46.3,80240.79,9.7,-0.00025,0.0,0.03817]
[1778319703346,46.3,80235.46,9.7,-0.00026,0.0,0.03855]
[1778319704031,46.3,80235.43,9.7,-0.00026,0.0,0.03855]
[1778319709114,46.3,80235.15,9.7,-0.00026,0.0,0.03857]
[1778319709644,46.3,80235.15,9.7,-0.00026,0.0,0.03857]
[1778319710502,46.3,80235.15,9.7,-0.00026,0.0,0.03857]
[1778319719185,46.3,80245.62,9.7,-0.00025,0.0,0.03783]
[1778319724220,46.3,80242.71,9.7,-0.00025,0.0,0.03804]
[1778319727941,46.3,80240.54,9.7,-0.00025,0.0,0.03819]
[1778319728645,46.3,80239.92,9.7,-0.00025,0.0,0.03823]
[1778319732317,46.3,80240.79,9.7,-0.00025,0.0,0.03817]
[1778319732999,46.3,80240.8,9.7,-0.00025,0.0,0.03817]
[1778319733862,46.3,80240.8,9.7,-0.00025,0.0,0.03817]
[1778319735273,46.3,80240.8,9.7,-0.00025,0.0,0.03817]
[1778319738473,46.3,80241.99,9.7,-0.00025,0.0,0.03809]
[1778319739684,46.3,80242.15,9.7,-0.00025,0.0,0.03808]
[1778319743503,46.3,80242.24,9.7,-0.00025,0.0,0.03807]
[1778319744152,46.3,80242.24,9.7,-0.00025,0.0,0.03807]
[1778319746459,46.3,80242.31,9.7,-0.00025,0.0,0.03806]
[1778319747339,46.3,80242.31,9.7,-0.00025,0.0,0.03806]
[1778319748760,46.3,80244.51,9.7,-0.00025,0.0,0.03791]
[1778319749631,46.3,80244.51,9.7,-0.00025,0.0,0.03791]
[1778319754664,46.3,80243.99,9.7,-0.00025,0.0,0.03776]
[1778319755542,46.3,80244.22,9.7,-0.00025,0.0,0.03775]
[1778319760081,46.3,80244.08,9.7,-0.00025,0.0,0.03776]
[1778319762421,46.3,80243.94,9.7,-0.00025,0.0,0.03777]
[1778319767038,46.3,80244.05,9.7,-0.00025,0.0,0.03776]
[1778319767817,46.3,80244.12,9.7,-0.00025,0.0,0.03775]
[1778319771061,46.3,80243.72,9.7,-0.00025,0.0,0.03778]
[1778319771893,46.3,80243.98,9.7,-0.00025,0.0,0.03776]
[1778319778598,46.3,80242.18,9.7,-0.00025,0.0,0.03789]
[1778319781187,46.3,80243.64,9.7,-0.00025,0.0,0.03779]
[1778319782959,46.3,80241.62,9.7,-0.00025,0.0,0.03793]
[1778319785326,46.3,80240.77,9.7,-0.00025,0.0,0.03799]
[1778319786694,46.3,80240.77,9.7,-0.00025,0.0,0.03799]
[1778319792789,46.3,80233.42,9.7,-0.00026,0.0,0.03851]
[1778319793708,46.3,80233.42,9.7,-0.00026,0.0,0.03851]
[1778319796310,46.3,80231.52,9.7,-0.00026,0.0,0.03864]
[1778319797849,46.3,80231.61,9.7,-0.00026,0.0,0.03863]
[1778319798927,46.3,80230.82,9.7,-0.00026,0.0,0.03869]
[1778319799683,46.3,80230.82,9.7,-0.00026,0.0,0.03869]
[1778319802380,46.3,80229.9,9.7,-0.00026,0.0,0.03876]
[1778319803090,46.3,80229.85,9.7,-0.00026,0.0,0.03876]
[1778319805367,46.3,80229.71,9.7,-0.00026,0.0,0.03877]
[1778319806068,46.3,80229.85,9.7,-0.00026,0.0,0.03876]
[1778319806918,46.3,80229.05,9.7,-0.00026,0.0,0.03882]
[1778319807702,46.3,80229.05,9.7,-0.00026,0.0,0.03882]
[1778319811247,46.3,80229.71,9.7,-0.00026,0.0,0.03877]
[1778319812169,46.3,80229.71,9.7,-0.00026,0.0,0.03858]
[1778319816363,46.3,80230.05,9.7,-0.00026,0.0,0.03856]
[1778319817329,46.3,80229.98,9.7,-0.00026,0.0,0.03856]
[1778319818090,46.3,80229.94,9.7,-0.00026,0.0,0.03857]
[1778319818682,46.3,80229.94,9.7,-0.00026,0.0,0.03857]
[1778319824834,46.3,80230.08,9.7,-0.00026,0.0,0.03856]
[1778319825565,46.3,80230.08,9.7,-0.00026,0.0,0.03856]
[1778319827953,46.3,80230.08,9.7,-0.00026,0.0,0.03856]
[1778319828774,46.3,80230.08,9.7,-0.00026,0.0,0.03856]
[1778319829650,46.3,80230.08,9.7,-0.00026,0.0,0.03856]
[1778319830398,46.3,80230.08,9.7,-0.00026,0.0,0.03856]
[1778319836163,46.3,80229.98,9.7,-0.00026,0.0,0.03856]
[1778319836949,46.3,80229.54,9.7,-0.00026,0.0,0.03859]
[1778319838441,46.3,80229.62,9.7,-0.00026,0.0,0.03859]
[1778319839216,46.3,80229.65,9.7,-0.00026,0.0,0.03859]
[1778319840328,46.3,80229.74,9.7,-0.00026,0.0,0.03858]
[1778319840671,46.3,80229.74,9.7,-0.00026,0.0,0.03858]
[1778319843023,46.3,80234.07,9.7,-0.00025,0.0,0.03827]
[1778319843647,46.3,80234.07,9.7,-0.00025,0.0,0.03827]
[1778319852390,46.3,80234.28,9.7,-0.00025,0.0,0.03826]
[1778319853144,46.3,80234.28,9.7,-0.00025,0.0,0.03826]
[1778319859423,46.3,80234.79,9.7,-0.00025,0.0,0.03822]
[1778319860171,46.3,80234.79,9.7,-0.00025,0.0,0.03822]
[1778319862471,46.3,80234.79,9.7,-0.00025,0.0,0.03822]
[1778319863202,46.3,80234.79,9.7,-0.00025,0.0,0.03822]
[1778319863784,46.3,80234.99,9.7,-0.00025,0.0,0.03821]
[1778319864621,46.3,80234.99,9.7,-0.00025,0.0,0.03821]
[1778319875272,46.3,80234.3,9.7,-0.00025,0.0,0.03807]
[1778319878036,46.3,80233.46,9.7,-0.00025,0.0,0.03813]
[1778319882183,46.3,80233.37,9.7,-0.00025,0.0,0.03814]
[1778319882828,46.3,80234.27,9.7,-0.00025,0.0,0.03807]
[1778319884519,46.3,80234.4,9.7,-0.00025,0.0,0.03806]
[1778319885274,46.3,80234.22,9.7,-0.00025,0.0,0.03808]
[1778319886230,46.3,80234.26,9.7,-0.00025,0.0,0.03807]
[1778319888386,46.3,80234.51,9.7,-0.00025,0.0,0.03806]
[1778319889101,46.3,80234.55,9.7,-0.00025,0.0,0.03805]
[1778319894406,46.3,80233.95,9.7,-0.00025,0.0,0.0381]
[1778319899441,46.3,80233.27,9.7,-0.00025,0.0,0.03814]
[1778319900455,46.3,80233.27,9.7,-0.00025,0.0,0.03814]
[1778319901448,46.3,80233.27,9.7,-0.00025,0.0,0.03814]
[1778319908504,46.3,80233.93,9.7,-0.00025,0.0,0.0381]
[1778319912234,46.3,80234.46,9.7,-0.00025,0.0,0.03806]
[1778319912863,46.3,80234.46,9.7,-0.00025,0.0,0.03806]
[1778319917824,46.3,80234.35,9.7,-0.00025,0.0,0.03807]
[1778319918519,46.3,80234.31,9.7,-0.00025,0.0,0.03807]
[1778319922466,46.3,80234.35,9.7,-0.00025,0.0,0.03807]
[1778319923266,46.3,80234.38,9.7,-0.00025,0.0,0.03807]
[1778319930551,46.3,80234.08,9.7,-0.00025,0.0,0.03809]
[1778319931544,46.3,80233.99,9.7,-0.00025,0.0,0.03809]
[1778319936700,46.3,80234.13,9.7,-0.00025,0.0,0.0379]
[1778319943106,46.3,80234.13,9.7,-0.00025,0.0,0.0379]
[1778319944073,46.3,80234.13,9.7,-0.00025,0.0,0.0379]
[1778319945641,46.3,80234.09,9.7,-0.00025,0.0,0.0379]
[1778319946434,46.3,80234.09,9.7,-0.00025,0.0,0.0379]
[1778319947346,46.3,80233.95,9.7,-0.00025,0.0,0.03791]
[1778319948085,46.3,80234.02,9.7,-0.00025,0.0,0.0379]
[1778319949044,46.3,80234.06,9.7,-0.00025,0.0,0.0379]
[1778319949786,46.3,80234.06,9.7,-0.00025,0.0,0.0379]
[1778319951366,46.3,80233.99,9.7,-0.00025,0.0,0.03791]
[1778319952089,46.3,80233.99,9.7,-0.00025,0.0,0.03791]
[1778319952841,46.3,80233.99,9.7,-0.00025,0.0,0.03791]
[1778319953648,46.3,80234.02,9.7,-0.00025,0.0,0.0379]
[1778319958860,46.3,80234.06,9.7,-0.00025,0.0,0.0379]
[1778319961652,46.3,80234.09,9.7,-0.00025,0.0,0.0379]
[1778319962625,46.3,80234.09,9.7,-0.00025,0.0,0.0379]
[1778319968164,46.3,80234.06,9.7,-0.00025,0.0,0.0379]
[1778319968957,46.3,80235.68,9.7,-0.00025,0.0,0.03779]
[1778319969949,46.3,80235.43,9.7,-0.00025,0.0,0.03781]
[1778319972406,46.3,80236.01,9.7,-0.00025,0.0,0.03777]
[1778319974119,46.3,80237.15,9.7,-0.00025,0.0,0.03769]
[1778319975602,46.3,80237.19,9.7,-0.00025,0.0,0.03768]
[1778319981016,46.3,80239.57,9.7,-0.00025,0.0,0.03752]
[1778319986051,46.3,80240.53,9.7,-0.00025,0.0,0.03745]
[1778319990887,46.3,80241.08,9.7,-0.00025,0.0,0.03741]
[1778319992563,46.3,80241.22,9.7,-0.00025,0.0,0.03722]
[1778319994867,46.3,80241.16,9.7,-0.00025,0.0,0.03723]
[1778319995674,46.3,80241.16,9.7,-0.00025,0.0,0.03723]
[1778319999068,46.3,80241.05,9.7,-0.00025,0.0,0.03723]
[1778319999698,46.3,80241.05,9.7,-0.00025,0.0,0.03723]
[1778320000366,46.3,80241.09,9.7,-0.00025,0.0,0.03723]
[1778320003978,46.3,80242.27,9.7,-0.00025,0.0,0.03715]
[1778320007613,46.3,80242.43,9.7,-0.00025,0.0,0.03714]
[1778320008567,46.3,80242.92,9.7,-0.00025,0.0,0.0371]
[1778320009413,46.3,80242.95,9.7,-0.00025,0.0,0.0371]
[1778320010885,46.3,80242.88,9.7,-0.00025,0.0,0.03711]
[1778320015501,46.3,80243.18,9.7,-0.00025,0.0,0.03709]
[1778320016382,46.3,80243.11,9.7,-0.00025,0.0,0.03709]
[1778320018230,46.3,80243.18,9.7,-0.00025,0.0,0.03709]
[1778320019067,46.3,80243.14,9.7,-0.00025,0.0,0.03709]
[1778320024899,46.3,80243.41,9.7,-0.00025,0.0,0.03707]
[1778320025794,46.3,80243.56,9.7,-0.00025,0.0,0.03706]
[1778320026834,46.3,80243.56,9.7,-0.00025,0.0,0.03706]
[1778320028093,46.3,80243.52,9.7,-0.00025,0.0,0.03706]
[1778320029502,46.3,80243.48,9.7,-0.00025,0.0,0.03707]
[1778320030204,46.3,80243.41,9.7,-0.00025,0.0,0.03707]
[1778320035394,46.3,80243.45,9.7,-0.00025,0.0,0.03707]
[1778320037430,46.3,80243.48,9.7,-0.00025,0.0,0.03707]
[1778320038204,46.3,80243.41,9.7,-0.00025,0.0,0.03707]
[1778320043459,46.3,80243.41,9.7,-0.00025,0.0,0.03707]
[1778320048496,46.3,80243.6,9.7,-0.00025,0.0,0.03706]
[1778320050184,46.3,80243.6,9.7,-0.00025,0.0,0.03706]
[1778320051163,46.3,80243.6,9.7,-0.00025,0.0,0.03706]
[1778320053580,46.3,80243.6,9.7,-0.00024,0.0,0.03688]
[1778320054496,46.3,80243.6,9.7,-0.00024,0.0,0.03688]
[1778320060580,46.3,80244.33,9.7,-0.00024,0.0,0.03683]
[1778320065615,46.3,80244.33,9.7,-0.00024,0.0,0.03683]
[1778320067199,46.3,80244.44,9.7,-0.00024,0.0,0.03682]
[1778320067781,46.3,80244.44,9.7,-0.00024,0.0,0.03682]
[1778320074401,46.3,80244.33,9.7,-0.00024,0.0,0.03683]
[1778320075255,46.3,80244.44,9.7,-0.00024,0.0,0.03682]
[1778320075973,46.3,80244.44,9.7,-0.00024,0.0,0.03682]
[1778320076771,46.3,80244.4,9.7,-0.00024,0.0,0.03682]
[1778320078554,46.3,80244.36,9.7,-0.00024,0.0,0.03682]
[1778320079353,46.3,80244.33,9.7,-0.00024,0.0,0.03683]
[1778320084751,46.3,80244.33,9.7,-0.00024,0.0,0.03683]
[1778320089790,46.3,80244.33,9.7,-0.00024,0.0,0.03683]
[1778320094825,46.3,80244.36,9.7,-0.00024,0.0,0.03682]
[1778320095872,46.3,80244.36,9.7,-0.00024,0.0,0.03682]
[1778320098439,46.3,80244.29,9.7,-0.00024,0.0,0.03683]
[1778320101581,46.3,80244.26,9.7,-0.00024,0.0,0.03683]
[1778320103774,46.3,80244.33,9.7,-0.00024,0.0,0.03683]
[1778320108923,46.3,80244.33,9.7,-0.00024,0.0,0.03683]
[1778320123021,46.3,80244.06,9.7,-0.00024,0.0,0.03666]
[1778320124339,46.3,80244.06,9.7,-0.00024,0.0,0.03666]
[1778320125763,46.3,80244.06,9.7,-0.00024,0.0,0.03666]
[1778320126557,46.3,80244.06,9.7,-0.00024,0.0,0.03666]
[1778320127331,46.3,80244.06,9.7,-0.00024,0.0,0.03666]
[1778320133091,46.3,80244.06,9.7,-0.00024,0.0,0.03666]
[1778320135887,46.3,80244.42,9.7,-0.00024,0.0,0.03664]
[1778320136631,46.3,80244.45,9.7,-0.00024,0.0,0.03664]
[1778320138440,46.3,80244.45,9.7,-0.00024,0.0,0.03664]
[1778320139212,46.3,80244.38,9.7,-0.00024,0.0,0.03664]
[1778320145175,46.3,80236.36,9.7,-0.00025,0.0,0.03719]
[1778320146222,46.3,80236.36,9.7,-0.00025,0.0,0.03719]
[1778320147343,46.3,80233.13,9.7,-0.00025,0.0,0.03741]
[1778320153325,46.3,80232.56,9.7,-0.00025,0.0,0.03745]
[1778320153967,46.3,80232.56,9.7,-0.00025,0.0,0.03745]
[1778320159276,46.3,80231.69,9.7,-0.00025,0.0,0.03751]
[1778320160191,46.3,80231.69,9.7,-0.00025,0.0,0.03751]
[1778320160499,46.3,80231.69,9.7,-0.00025,0.0,0.03751]
[1778320162539,46.3,80229.83,9.7,-0.00025,0.0,0.03764]
[1778320163378,46.3,80228.26,9.7,-0.00025,0.0,0.03775]
[1778320166430,46.3,80228.79,9.7,-0.00025,0.0,0.03772]
[1778320167086,46.3,80228.79,9.7,-0.00025,0.0,0.03772]
[1778320170855,46.3,80228.63,9.7,-0.00025,0.0,0.03773]
[1778320170912,46.3,80228.63,9.7,-0.00025,0.0,0.03773]
[1778320171673,46.3,80228.63,9.7,-0.00025,0.0,0.03773]
[1778320172469,46.3,80228.63,9.7,-0.00025,0.0,0.03754]
[1778320174036,46.3,80228.42,9.7,-0.00025,0.0,0.03756]
[1778320177431,46.3,80228.25,9.7,-0.00025,0.0,0.03757]
[1778320183444,46.3,80226.21,9.7,-0.00025,0.0,0.03771]
[1778320187379,46.3,80224.97,9.7,-0.00025,0.0,0.0378]
[1778320188066,46.3,80224.97,9.7,-0.00025,0.0,0.0378]
[1778320190614,46.3,80224.86,9.7,-0.00025,0.0,0.03781]
[1778320191496,46.3,80224.86,9.7,-0.00025,0.0,0.03781]
[1778320192408,46.3,80224.66,9.7,-0.00025,0.0,0.03782]
[1778320193970,46.3,80224.66,9.7,-0.00025,0.0,0.03782]
[1778320197719,46.3,80221.38,9.7,-0.00025,0.0,0.03805]
[1778320198471,46.3,80220.25,9.7,-0.00025,0.0,0.03813]
[1778320202611,46.3,80220.56,9.7,-0.00025,0.0,0.03811]
[1778320203198,46.3,80220.56,9.7,-0.00025,0.0,0.03811]
[1778320204387,46.3,80220.56,9.7,-0.00025,0.0,0.03811]
[1778320204938,46.3,80220.56,9.7,-0.00025,0.0,0.03811]
[1778320211137,46.3,80213.44,9.7,-0.00026,0.0,0.03861]
[1778320215162,46.3,80213.58,9.7,-0.00026,0.0,0.0386]
[1778320216661,46.3,80213.61,9.7,-0.00026,0.0,0.0386]
[1778320217581,46.3,80213.61,9.7,-0.00026,0.0,0.0386]
[1778320218364,46.3,80213.61,9.7,-0.00026,0.0,0.0386]
[1778320219008,46.3,80213.61,9.7,-0.00026,0.0,0.0386]
[1778320219980,46.3,80213.0,9.7,-0.00026,0.0,0.03864]
[1778320220598,46.3,80213.24,9.7,-0.00026,0.0,0.03863]
[1778320221494,46.3,80213.07,9.7,-0.00026,0.0,0.03864]
[1778320222346,46.3,80212.25,9.7,-0.00026,0.0,0.0387]
[1778320222756,46.3,80212.25,9.7,-0.00026,0.0,0.0387]
[1778320226876,46.3,80211.32,9.7,-0.00026,0.0,0.03876]
[1778320227490,46.3,80211.74,9.7,-0.00026,0.0,0.03873]
[1778320228120,46.3,80211.74,9.7,-0.00026,0.0,0.03873]
[1778320228928,46.3,80211.74,9.7,-0.00026,0.0,0.03873]
[1778320229715,46.3,80214.71,9.7,-0.00026,0.0,0.03852]
[1778320230532,46.3,80213.72,9.7,-0.00026,0.0,0.03859]
[1778320235707,46.3,80214.74,9.7,-0.00025,0.0,0.03833]
[1778320239119,46.3,80214.76,9.7,-0.00025,0.0,0.03833]
[1778320239642,46.3,80214.76,9.7,-0.00025,0.0,0.03833]
[1778320242434,46.3,80213.9,9.7,-0.00026,0.0,0.03839]
[1778320243409,46.3,80215.11,9.7,-0.00025,0.0,0.03831]
[1778320248938,46.3,80213.5,9.7,-0.00026,0.0,0.03842]
[1778320253892,46.3,80213.43,9.7,-0.00026,0.0,0.03842]
[1778320256128,46.3,80213.42,9.7,-0.00026,0.0,0.03843]
[1778320260126,46.3,80218.11,9.7,-0.00025,0.0,0.03809]
[1778320261159,46.3,80219.48,9.7,-0.00025,0.0,0.038]
[1778320263681,46.3,80218.45,9.7,-0.00025,0.0,0.03807]
[1778320264489,46.3,80218.49,9.7,-0.00025,0.0,0.03807]
[1778320269484,46.3,80218.52,9.7,-0.00025,0.0,0.03806]
[1778320270279,46.3,80218.52,9.7,-0.00025,0.0,0.03806]
[1778320273780,46.3,80217.4,9.7,-0.00025,0.0,0.03814]
[1778320273854,46.3,80217.4,9.7,-0.00025,0.0,0.03814]
[1778320274622,46.3,80217.56,9.7,-0.00025,0.0,0.03813]
[1778320275439,46.3,80218.31,9.7,-0.00025,0.0,0.03808]
[1778320281165,46.3,80219.83,9.7,-0.00025,0.0,0.03797]
[1778320281330,46.3,80219.83,9.7,-0.00025,0.0,0.03797]
[1778320281613,46.3,80219.83,9.7,-0.00025,0.0,0.03797]
[1778320282258,46.3,80219.83,9.7,-0.00025,0.0,0.03797]
[1778320282439,46.3,80219.83,9.7,-0.00025,0.0,0.03797]
[1778320285903,46.3,80219.86,9.7,-0.00025,0.0,0.03797]
[1778320288308,46.3,80219.92,9.7,-0.00025,0.0,0.03797]
[1778320295263,46.3,80220.02,9.7,-0.00025,0.0,0.03777]
[1778320297550,46.3,80219.89,9.7,-0.00025,0.0,0.03778]
[1778320298391,46.3,80219.75,9.7,-0.00025,0.0,0.03779]
[1778320299838,46.3,80219.75,9.7,-0.00025,0.0,0.03779]
[1778320302499,46.3,80219.71,9.7,-0.00025,0.0,0.0378]
[1778320303446,46.3,80219.71,9.7,-0.00025,0.0,0.0378]
[1778320304198,46.3,80219.71,9.7,-0.00025,0.0,0.0378]
[1778320307383,46.3,80219.64,9.7,-0.00025,0.0,0.0378]
[1778320308055,46.3,80219.64,9.7,-0.00025,0.0,0.0378]
[1778320310593,46.3,80219.61,9.7,-0.00025,0.0,0.0378]
[1778320311582,46.3,80219.61,9.7,-0.00025,0.0,0.0378]
[1778320314226,46.3,80219.57,9.7,-0.00025,0.0,0.03781]
[1778320314892,46.3,80219.57,9.7,-0.00025,0.0,0.03781]
[1778320321445,46.3,80219.78,9.7,-0.00025,0.0,0.03779]
[1778320324593,46.3,80219.78,9.7,-0.00025,0.0,0.03779]
[1778320325395,46.3,80219.78,9.7,-0.00025,0.0,0.03779]
[1778320326285,46.3,80219.78,9.7,-0.00025,0.0,0.03779]
[1778320327116,46.3,80219.78,9.7,-0.00025,0.0,0.03779]
[1778320332474,46.3,80219.45,9.7,-0.00025,0.0,0.03781]
[1778320333022,46.3,80219.45,9.7,-0.00025,0.0,0.03781]
[1778320333812,46.3,80219.52,9.7,-0.00025,0.0,0.03781]
[1778320334496,46.3,80219.48,9.7,-0.00025,0.0,0.03781]
[1778320335357,46.3,80219.48,9.7,-0.00025,0.0,0.03781]
[1778320335945,46.3,80219.48,9.7,-0.00025,0.0,0.03781]
[1778320347039,46.3,80219.35,9.7,-0.00025,0.0,0.03782]
[1778320347590,46.3,80219.35,9.7,-0.00025,0.0,0.03782]
[1778320355526,46.3,80219.35,9.7,-0.00025,0.0,0.03764]
[1778320357731,46.3,80219.35,9.7,-0.00025,0.0,0.03764]
[1778320358488,46.3,80219.35,9.7,-0.00025,0.0,0.03764]
[1778320362360,46.3,80219.35,9.7,-0.00025,0.0,0.03764]
[1778320362996,46.3,80219.35,9.7,-0.00025,0.0,0.03764]
[1778320363621,46.3,80219.36,9.7,-0.00025,0.0,0.03763]
[1778320368274,46.3,80219.36,9.7,-0.00025,0.0,0.03763]
[1778320369106,46.3,80219.36,9.7,-0.00025,0.0,0.03763]
[1778320376988,46.3,80219.36,9.7,-0.00025,0.0,0.03763]
[1778320377710,46.3,80219.36,9.7,-0.00025,0.0,0.03763]
[1778320383884,46.3,80219.54,9.7,-0.00025,0.0,0.03762]
[1778320388816,46.3,80219.51,9.7,-0.00025,0.0,0.03762]
[1778320390083,46.3,80219.51,9.7,-0.00025,0.0,0.03762]
[1778320390321,46.3,80223.04,9.7,-0.00025,0.0,0.03738]
[1778320392200,46.3,80229.36,9.7,-0.00025,0.0,0.03694]
[1778320394583,46.3,80230.5,9.7,-0.00024,0.0,0.03687]
[1778320395393,46.3,80230.5,9.7,-0.00024,0.0,0.03687]
[1778320396260,46.3,80230.5,9.7,-0.00024,0.0,0.03687]
[1778320396888,46.3,80230.53,9.7,-0.00024,0.0,0.03686]
[1778320397656,46.3,80230.9,9.7,-0.00024,0.0,0.03684]
[1778320398514,46.3,80230.9,9.7,-0.00024,0.0,0.03684]
[1778320399414,46.3,80230.9,9.7,-0.00024,0.0,0.03684]
[1778320400086,46.3,80230.9,9.7,-0.00024,0.0,0.03684]
[1778320400705,46.3,80229.61,9.7,-0.00025,0.0,0.03693]
[1778320402556,46.3,80229.65,9.7,-0.00025,0.0,0.03692]
[1778320403422,46.3,80230.56,9.7,-0.00024,0.0,0.03686]
[1778320404970,46.3,80232.07,9.7,-0.00024,0.0,0.03676]
[1778320405933,46.3,80232.61,9.7,-0.00024,0.0,0.03672]
[1778320406664,46.3,80232.81,9.7,-0.00024,0.0,0.03671]
[1778320412080,46.3,80232.79,9.7,-0.00024,0.0,0.03653]
[1778320417115,46.3,80234.02,9.7,-0.00024,0.0,0.03644]
[1778320419613,46.3,80234.0,9.7,-0.00024,0.0,0.03645]
[1778320420333,46.3,80234.0,9.7,-0.00024,0.0,0.03645]
[1778320426810,46.3,80234.64,9.7,-0.00024,0.0,0.0364]
[1778320427655,46.3,80234.64,9.7,-0.00024,0.0,0.0364]
[1778320431857,46.3,80235.28,9.7,-0.00024,0.0,0.03636]
[1778320432581,46.3,80236.23,9.7,-0.00024,0.0,0.0363]
[1778320434299,46.3,80236.16,9.7,-0.00024,0.0,0.0363]
[1778320434910,46.3,80236.0,9.7,-0.00024,0.0,0.03631]
[1778320440576,46.3,80235.92,9.7,-0.00024,0.0,0.03632]
[1778320440708,46.3,80235.92,9.7,-0.00024,0.0,0.03632]
[1778320442389,46.3,80239.56,9.7,-0.00024,0.0,0.03607]
[1778320443993,46.3,80239.56,9.7,-0.00024,0.0,0.03607]
[1778320452361,46.3,80241.06,9.7,-0.00024,0.0,0.03597]
[1778320453155,46.3,80241.06,9.7,-0.00024,0.0,0.03597]
[1778320454082,46.3,80241.1,9.7,-0.00024,0.0,0.03597]
[1778320459517,46.3,80240.29,9.7,-0.00024,0.0,0.03602]
[1778320460211,46.3,80240.29,9.7,-0.00024,0.0,0.03602]
[1778320461591,46.3,80238.77,9.7,-0.00024,0.0,0.03612]
[1778320461689,46.3,80238.77,9.7,-0.00024,0.0,0.03612]
[1778320463449,46.3,80234.05,9.7,-0.00024,0.0,0.03644]
[1778320464891,46.3,80233.49,9.7,-0.00024,0.0,0.03648]
[1778320470371,46.3,80233.82,9.7,-0.00024,0.0,0.03646]
[1778320471166,46.3,80234.21,9.7,-0.00024,0.0,0.03643]
[1778320475115,46.3,80234.08,9.7,-0.00024,0.0,0.03626]
[1778320475961,46.3,80233.97,9.7,-0.00024,0.0,0.03627]
[1778320481564,46.3,80233.54,9.7,-0.00024,0.0,0.0363]
[1778320482950,46.3,80233.54,9.7,-0.00024,0.0,0.0363]
[1778320483685,46.3,80233.74,9.7,-0.00024,0.0,0.03628]
[1778320489620,46.3,80233.46,9.7,-0.00024,0.0,0.0363]
[1778320490499,46.3,80233.46,9.7,-0.00024,0.0,0.0363]
[1778320491435,46.3,80233.67,9.7,-0.00024,0.0,0.03629]
[1778320493117,46.3,80233.67,9.7,-0.00024,0.0,0.03629]
[1778320493729,46.3,80233.71,9.7,-0.00024,0.0,0.03629]
[1778320498468,46.3,80233.22,9.7,-0.00024,0.0,0.03632]
[1778320499169,46.3,80233.22,9.7,-0.00024,0.0,0.03632]
[1778320504236,46.3,80233.25,9.7,-0.00024,0.0,0.03632]
[1778320504830,46.3,80233.08,9.7,-0.00024,0.0,0.03633]
[1778320510767,46.3,80234.16,9.7,-0.00024,0.0,0.03626]
[1778320515163,46.3,80234.2,9.7,-0.00024,0.0,0.03625]
[1778320516706,46.3,80234.25,9.7,-0.00024,0.0,0.03625]
[1778320522851,46.3,80234.22,9.7,-0.00024,0.0,0.03625]
[1778320527886,46.3,80234.3,9.7,-0.00024,0.0,0.03625]
[1778320532921,46.3,80234.53,9.7,-0.00024,0.0,0.03605]
[1778320535579,46.3,80234.59,9.7,-0.00024,0.0,0.03605]
[1778320536466,46.3,80234.64,9.7,-0.00024,0.0,0.03604]
[1778320542343,46.3,80234.64,9.7,-0.00024,0.0,0.03604]
[1778320543361,46.3,80234.64,9.7,-0.00024,0.0,0.03604]
[1778320545573,46.3,80234.64,9.7,-0.00024,0.0,0.03604]
[1778320547275,46.3,80234.64,9.7,-0.00024,0.0,0.03604]
[1778320550628,46.3,80234.58,9.7,-0.00024,0.0,0.03605]
[1778320551596,46.3,80234.58,9.7,-0.00024,0.0,0.03605]
[1778320557089,46.3,80234.15,9.7,-0.00024,0.0,0.03608]
[1778320562124,46.3,80234.26,9.7,-0.00024,0.0,0.03607]
[1778320564754,46.3,80234.23,9.7,-0.00024,0.0,0.03607]
[1778320565542,46.3,80234.23,9.7,-0.00024,0.0,0.03607]
[1778320567366,46.3,80234.23,9.7,-0.00024,0.0,0.03607]
[1778320569092,46.3,80234.19,9.7,-0.00024,0.0,0.03607]
[1778320570536,46.3,80234.19,9.7,-0.00024,0.0,0.03607]
[1778320570560,46.3,80234.19,9.7,-0.00024,0.0,0.03607]
[1778320570604,46.3,80234.19,9.7,-0.00024,0.0,0.03607]
[1778320570877,46.3,80234.19,9.7,-0.00024,0.0,0.03607]
[1778320571188,46.3,80225.74,9.7,-0.00024,0.0,0.03665]
[1778320571548,46.3,80225.74,9.7,-0.00024,0.0,0.03665]
[1778320572195,46.3,80217.28,9.7,-0.00025,0.0,0.03723]
[1778320577230,46.3,80212.5,9.7,-0.00025,0.0,0.03756]
[1778320577586,46.3,80212.5,9.7,-0.00025,0.0,0.03756]
[1778320577772,46.3,80212.5,9.7,-0.00025,0.0,0.03756]
[1778320577792,46.3,80212.5,9.7,-0.00025,0.0,0.03756]
[1778320578238,46.3,80209.45,9.7,-0.00025,0.0,0.03777]
[1778320579194,46.3,80209.45,9.7,-0.00025,0.0,0.03777]
[1778320579245,46.3,80207.19,9.7,-0.00025,0.0,0.03793]
[1778320584280,46.3,80207.15,9.7,-0.00025,0.0,0.03793]
[1778320589315,46.3,80212.91,9.7,-0.00025,0.0,0.03753]
[1778320593394,46.3,80212.36,9.7,-0.00025,0.0,0.03738]
[1778320593494,46.3,80212.86,9.7,-0.00025,0.0,0.03735]
[1778320593954,46.3,80212.86,9.7,-0.00025,0.0,0.03735]
[1778320594350,46.3,80213.68,9.7,-0.00025,0.0,0.03729]
[1778320599386,46.3,80215.28,9.7,-0.00025,0.0,0.03718]
[1778320600177,46.3,80215.28,9.7,-0.00025,0.0,0.03718]
[1778320602352,46.3,80215.48,9.7,-0.00025,0.0,0.03717]
[1778320607446,46.3,80215.09,9.7,-0.00025,0.0,0.03719]
[1778320608557,46.3,80215.08,9.7,-0.00025,0.0,0.03719]
[1778320610230,46.3,80215.12,9.7,-0.00025,0.0,0.03719]
[1778320614689,46.3,80215.13,9.7,-0.00025,0.0,0.03719]
[1778320615438,46.3,80215.13,9.7,-0.00025,0.0,0.03719]
[1778320617612,46.3,80215.42,9.7,-0.00025,0.0,0.03717]
[1778320618441,46.3,80215.42,9.7,-0.00025,0.0,0.03717]
[1778320622268,46.3,80215.33,9.7,-0.00025,0.0,0.03718]
[1778320623058,46.3,80215.33,9.7,-0.00025,0.0,0.03718]
[1778320625467,46.3,80215.26,9.7,-0.00025,0.0,0.03718]
[1778320626398,46.3,80215.26,9.7,-0.00025,0.0,0.03718]
[1778320634481,46.3,80218.32,9.7,-0.00025,0.0,0.03697]
[1778320635471,46.3,80218.32,9.7,-0.00025,0.0,0.03697]
[1778320641870,46.3,80218.53,9.7,-0.00025,0.0,0.03696]
[1778320644384,46.3,80218.01,9.7,-0.00025,0.0,0.03699]
[1778320645190,46.3,80217.97,9.7,-0.00025,0.0,0.037]
[1778320645792,46.3,80217.97,9.7,-0.00025,0.0,0.037]
[1778320646632,46.3,80217.94,9.7,-0.00025,0.0,0.037]
[1778320647491,46.3,80217.94,9.7,-0.00025,0.0,0.037]
[1778320651522,46.3,80218.03,9.7,-0.00025,0.0,0.03699]
[1778320652383,46.3,80218.03,9.7,-0.00024,0.0,0.03681]
[1778320653131,46.3,80218.03,9.7,-0.00024,0.0,0.03681]
[1778320653856,46.3,80218.03,9.7,-0.00024,0.0,0.03681]
[1778320655187,46.3,80218.03,9.7,-0.00024,0.0,0.03681]
[1778320655516,46.3,80218.03,9.7,-0.00024,0.0,0.03681]
[1778320659220,46.3,80220.98,9.7,-0.00024,0.0,0.03661]
[1778320659825,46.3,80220.16,9.7,-0.00024,0.0,0.03666]
[1778320663745,46.3,80218.96,9.7,-0.00024,0.0,0.03675]
[1778320665396,46.3,80219.79,9.7,-0.00024,0.0,0.03669]
[1778320667806,46.3,80219.92,9.7,-0.00024,0.0,0.03668]
[1778320668597,46.3,80219.92,9.7,-0.00024,0.0,0.03668]
[1778320673908,46.3,80218.39,9.7,-0.00024,0.0,0.03678]
[1778320678943,46.3,80210.3,9.7,-0.00025,0.0,0.03734]
[1778320683163,46.3,80210.47,9.7,-0.00025,0.0,0.03733]
[1778320683853,46.3,80211.28,9.7,-0.00025,0.0,0.03727]
[1778320684530,46.3,80211.28,9.7,-0.00025,0.0,0.03727]
[1778320685422,46.3,80211.27,9.7,-0.00025,0.0,0.03727]
[1778320689386,46.3,80209.77,9.7,-0.00025,0.0,0.03738]
[1778320690043,46.3,80209.97,9.7,-0.00025,0.0,0.03736]
[1778320692337,46.3,80209.38,9.7,-0.00025,0.0,0.03741]
[1778320693276,46.3,80209.38,9.7,-0.00025,0.0,0.03741]
[1778320695449,46.3,80209.65,9.7,-0.00025,0.0,0.03739]
[1778320697191,46.3,80209.22,9.7,-0.00025,0.0,0.03742]
[1778320703043,46.3,80209.22,9.7,-0.00025,0.0,0.03742]
[1778320703861,46.3,80209.23,9.7,-0.00025,0.0,0.03742]
[1778320707700,46.3,80209.34,9.7,-0.00025,0.0,0.03741]
[1778320708634,46.3,80209.34,9.7,-0.00025,0.0,0.03741]
[1778320710883,46.3,80209.4,9.7,-0.00025,0.0,0.0374]
[1778320711874,46.3,80209.4,9.7,-0.00025,0.0,0.0374]
[1778320714231,46.3,80209.4,9.7,-0.00025,0.0,0.03722]
[1778320715505,46.3,80209.4,9.7,-0.00025,0.0,0.03722]
[1778320717383,46.3,80210.15,9.7,-0.00025,0.0,0.03717]
[1778320718083,46.3,80210.29,9.7,-0.00025,0.0,0.03716]
[1778320720039,46.3,80209.99,9.7,-0.00025,0.0,0.03718]
[1778320723063,46.3,80213.44,9.7,-0.00025,0.0,0.03694]
[1778320732314,46.3,80212.77,9.7,-0.00025,0.0,0.03699]
[1778320733586,46.3,80212.77,9.7,-0.00025,0.0,0.03699]
[1778320734372,46.3,80212.8,9.7,-0.00025,0.0,0.03699]
[1778320736613,46.3,80212.8,9.7,-0.00025,0.0,0.03699]
[1778320737439,46.3,80213.77,9.7,-0.00025,0.0,0.03692]
[1778320741234,46.3,80214.57,9.7,-0.00025,0.0,0.03686]
[1778320741881,46.3,80214.68,9.7,-0.00025,0.0,0.03686]
[1778320747419,46.3,80214.81,9.7,-0.00025,0.0,0.03685]
[1778320748490,46.3,80214.81,9.7,-0.00025,0.0,0.03685]
[1778320749186,46.3,80214.77,9.7,-0.00025,0.0,0.03685]
[1778320754076,46.3,80214.01,9.7,-0.00025,0.0,0.0369]
[1778320754665,46.3,80214.01,9.7,-0.00025,0.0,0.0369]
[1778320760511,46.3,80214.0,9.7,-0.00025,0.0,0.0369]
[1778320760884,46.3,80214.0,9.7,-0.00025,0.0,0.0369]
[1778320761650,46.3,80214.0,9.7,-0.00025,0.0,0.0369]
[1778320762495,46.3,80214.0,9.7,-0.00025,0.0,0.0369]
[1778320763304,46.3,80214.04,9.7,-0.00025,0.0,0.0369]
[1778320763947,46.3,80214.0,9.7,-0.00025,0.0,0.0369]
[1778320764712,46.3,80214.04,9.7,-0.00025,0.0,0.0369]
[1778320765485,46.3,80214.04,9.7,-0.00025,0.0,0.0369]
[1778320766481,46.3,80214.06,9.7,-0.00025,0.0,0.0369]
[1778320770931,46.3,80214.39,9.7,-0.00025,0.0,0.03688]
[1778320771662,46.3,80214.39,9.7,-0.00025,0.0,0.03688]
[1778320772563,46.3,80215.2,9.7,-0.00024,0.0,0.03664]
[1778320773377,46.3,80217.71,9.7,-0.00024,0.0,0.03647]
[1778320774459,46.3,80217.8,9.7,-0.00024,0.0,0.03646]
[1778320775197,46.3,80217.85,9.7,-0.00024,0.0,0.03646]
[1778320780652,46.3,80217.91,9.7,-0.00024,0.0,0.03645]
[1778320781903,46.3,80217.91,9.7,-0.00024,0.0,0.03645]
[1778320781980,46.3,80217.91,9.7,-0.00024,0.0,0.03645]
[1778320783362,46.3,80219.83,9.7,-0.00024,0.0,0.03632]
[1778320784092,46.3,80221.08,9.7,-0.00024,0.0,0.03624]
[1778320787915,46.3,80226.77,9.7,-0.00024,0.0,0.03586]
[1778320787941,46.3,80226.77,9.7,-0.00024,0.0,0.03586]
[1778320790303,46.3,80229.06,9.7,-0.00024,0.0,0.03571]
[1778320791143,46.3,80229.66,9.7,-0.00024,0.0,0.03567]
[1778320791957,46.3,80229.66,9.7,-0.00024,0.0,0.03567]
[1778320792672,46.3,80229.66,9.7,-0.00024,0.0,0.03567]
[1778320795950,46.3,80233.15,9.7,-0.00024,0.0,0.03543]
[1778320796902,46.3,80233.61,9.7,-0.00023,0.0,0.0354]
[1778320799195,46.3,80233.76,9.7,-0.00023,0.0,0.03539]
[1778320801442,46.3,80234.06,9.7,-0.00023,0.0,0.03537]
[1778320805324,46.3,80234.68,9.7,-0.00023,0.0,0.03533]
[1778320806114,46.3,80234.72,9.7,-0.00023,0.0,0.03533]
[1778320809433,46.3,80235.07,9.7,-0.00023,0.0,0.03531]
[1778320810288,46.3,80234.96,9.7,-0.00023,0.0,0.03531]
[1778320815899,46.3,80235.17,9.7,-0.00023,0.0,0.0353]
[1778320820512,46.3,80234.99,9.7,-0.00023,0.0,0.03531]
[1778320821421,46.3,80235.2,9.7,-0.00023,0.0,0.0353]
[1778320824758,46.3,80237.14,9.7,-0.00023,0.0,0.03517]
[1778320825615,46.3,80237.03,9.7,-0.00023,0.0,0.03518]
[1778320831004,46.3,80237.64,9.7,-0.00023,0.0,0.03496]
[1778320831880,46.3,80237.64,9.7,-0.00023,0.0,0.03496]
[1778320832745,46.3,80237.64,9.7,-0.00023,0.0,0.03496]
[1778320839321,46.3,80237.42,9.7,-0.00023,0.0,0.03498]
[1778320840064,46.3,80237.38,9.7,-0.00023,0.0,0.03498]
[1778320843204,46.3,80237.11,9.7,-0.00023,0.0,0.035]
[1778320843960,46.3,80237.08,9.7,-0.00023,0.0,0.035]
[1778320845975,46.3,80237.22,9.7,-0.00023,0.0,0.03499]
[1778320846619,46.3,80237.22,9.7,-0.00023,0.0,0.03499]
[1778320847498,46.3,80237.08,9.7,-0.00023,0.0,0.035]
[1778320849354,46.3,80237.11,9.7,-0.00023,0.0,0.035]
[1778320850115,46.3,80237.08,9.7,-0.00023,0.0,0.035]
[1778320851952,46.3,80237.11,9.7,-0.00023,0.0,0.035]
[1778320857186,46.3,80237.63,9.7,-0.00023,0.0,0.03496]
[1778320858981,46.3,80237.76,9.7,-0.00023,0.0,0.03496]
[1778320859664,46.3,80237.76,9.7,-0.00023,0.0,0.03496]
[1778320865390,46.3,80235.72,9.7,-0.00023,0.0,0.03509]
[1778320866045,46.3,80235.54,9.7,-0.00023,0.0,0.0351]
[1778320869902,46.3,80235.65,9.7,-0.00023,0.0,0.03509]
[1778320873685,46.3,80235.54,9.7,-0.00023,0.0,0.0351]
[1778320874488,46.3,80235.43,9.7,-0.00023,0.0,0.03511]
[1778320875286,46.3,80235.43,9.7,-0.00023,0.0,0.03511]
[1778320877200,46.3,80235.75,9.7,-0.00023,0.0,0.03509]
[1778320879563,46.3,80235.33,9.7,-0.00023,0.0,0.03511]
[1778320885311,46.3,80235.96,9.7,-0.00023,0.0,0.03507]
[1778320886749,46.3,80235.92,9.7,-0.00023,0.0,0.03508]
[1778320896459,46.3,80236.26,9.7,-0.00023,0.0,0.03488]
[1778320901494,46.3,80236.21,9.7,-0.00023,0.0,0.03488]
[1778320906529,46.3,80236.24,9.7,-0.00023,0.0,0.03488]
[1778320907104,46.3,80236.24,9.7,-0.00023,0.0,0.03488]
[1778320907937,46.3,80236.21,9.7,-0.00023,0.0,0.03488]
[1778320910420,46.3,80235.62,9.7,-0.00023,0.0,0.03492]
[1778320911421,46.3,80236.35,9.7,-0.00023,0.0,0.03487]
[1778320916600,46.3,80236.25,9.7,-0.00023,0.0,0.03488]
[1778320918443,46.3,80236.5,9.7,-0.00023,0.0,0.03486]
[1778320919312,46.3,80236.35,9.7,-0.00023,0.0,0.03487]
[1778320919911,46.3,80236.5,9.7,-0.00023,0.0,0.03486]
[1778320920731,46.3,80236.5,9.7,-0.00023,0.0,0.03486]
[1778320924727,46.3,80232.22,9.7,-0.00023,0.0,0.03514]
[1778320924834,46.3,80232.22,9.7,-0.00023,0.0,0.03514]
[1778320925663,46.3,80210.82,9.7,-0.00024,0.0,0.03657]
[1778320930698,46.3,80209.44,9.7,-0.00024,0.0,0.03667]
[1778320932864,46.3,80209.3,9.7,-0.00024,0.0,0.03668]
[1778320933586,46.3,80209.89,9.7,-0.00024,0.0,0.03664]
[1778320934349,46.3,80209.95,9.7,-0.00024,0.0,0.03663]
[1778320934564,46.3,80209.95,9.7,-0.00024,0.0,0.03663]
[1778320934729,46.3,80209.87,9.7,-0.00024,0.0,0.03664]
[1778320935234,46.3,80209.87,9.7,-0.00024,0.0,0.03664]
[1778320935736,46.3,80209.76,9.7,-0.00024,0.0,0.03665]
[1778320936586,46.3,80209.76,9.7,-0.00024,0.0,0.03665]
[1778320936603,46.3,80209.76,9.7,-0.00024,0.0,0.03665]
[1778320937845,46.3,80205.4,9.7,-0.00025,0.0,0.03695]
[1778320938776,46.3,80204.15,9.7,-0.00025,0.0,0.03703]
[1778320938810,46.3,80202.58,9.7,-0.00025,0.0,0.03714]
[1778320938963,46.3,80202.58,9.7,-0.00025,0.0,0.03714]
[1778320939636,46.3,80202.58,9.7,-0.00025,0.0,0.03714]
[1778320940533,46.3,80202.84,9.7,-0.00025,0.0,0.03712]
[1778320940772,46.3,80203.34,9.7,-0.00025,0.0,0.03709]
[1778320943172,46.3,80203.3,9.7,-0.00025,0.0,0.03709]
[1778320943771,46.3,80203.3,9.7,-0.00025,0.0,0.03709]
[1778320944667,46.3,80203.27,9.7,-0.00025,0.0,0.03709]
[1778320944801,46.3,80203.41,9.7,-0.00025,0.0,0.03708]
[1778320945447,46.3,80203.41,9.7,-0.00025,0.0,0.03708]
[1778320945807,46.3,80205.93,9.7,-0.00025,0.0,0.03691]
[1778320946358,46.3,80205.93,9.7,-0.00025,0.0,0.03691]
[1778320946814,46.3,80207.79,9.7,-0.00024,0.0,0.03678]
[1778320947424,46.3,80207.79,9.7,-0.00024,0.0,0.03678]
[1778320947767,46.3,80207.79,9.7,-0.00024,0.0,0.03678]
[1778320948621,46.3,80210.29,9.7,-0.00024,0.0,0.03661]
[1778320948828,46.3,80213.73,9.7,-0.00024,0.0,0.03638]
[1778320954870,46.3,80214.15,9.7,-0.00024,0.0,0.03617]
[1778320957635,46.3,80212.56,9.7,-0.00024,0.0,0.03628]
[1778320957891,46.3,80213.05,9.7,-0.00024,0.0,0.03624]
[1778320959351,46.3,80213.3,9.7,-0.00024,0.0,0.03623]
[1778320959905,46.3,80213.22,9.7,-0.00024,0.0,0.03623]
[1778320962377,46.3,80213.22,9.7,-0.00024,0.0,0.03623]
[1778320962476,46.3,80213.26,9.7,-0.00024,0.0,0.03623]
[1778320963209,46.3,80213.26,9.7,-0.00024,0.0,0.03623]
[1778320963509,46.3,80214.07,9.7,-0.00024,0.0,0.03617]
[1778320965947,46.3,80200.91,9.7,-0.00025,0.0,0.03707]
[1778320970988,46.3,80194.25,9.7,-0.00025,0.0,0.03753]
[1778320973261,46.3,80194.11,9.7,-0.00025,0.0,0.03754]
[1778320973362,46.3,80194.4,9.7,-0.00025,0.0,0.03752]
[1778320976423,46.3,80194.47,9.7,-0.00025,0.0,0.03752]
[1778320976524,46.3,80194.43,9.7,-0.00025,0.0,0.03752]
[1778320980964,46.3,80194.68,9.7,-0.00025,0.0,0.0375]
[1778320981058,46.3,80194.16,9.7,-0.00025,0.0,0.03754]
[1778320982811,46.3,80194.16,9.7,-0.00025,0.0,0.03754]
[1778320982912,46.3,80193.67,9.7,-0.00025,0.0,0.03757]
[1778320988107,46.3,80190.91,9.7,-0.00025,0.0,0.03777]
[1778320993142,46.3,80190.13,9.7,-0.00025,0.0,0.03782]
[1778320994158,46.3,80190.13,9.7,-0.00025,0.0,0.03782]
[1778320994899,46.3,80190.13,9.7,-0.00025,0.0,0.03782]
[1778320994164,46.3,80192.7,9.7,-0.00025,0.0,0.03764]
[1778320995156,46.3,80193.04,9.7,-0.00025,0.0,0.03762]
[1778320999561,46.3,80192.8,9.7,-0.00025,0.0,0.03764]
[1778320999662,46.3,80192.85,9.7,-0.00025,0.0,0.03763]
[1778321000495,46.3,80192.85,9.7,-0.00025,0.0,0.03763]
[1778321000595,46.3,80192.84,9.7,-0.00025,0.0,0.03763]
[1778321001397,46.3,80192.84,9.7,-0.00025,0.0,0.03763]
[1778321001497,46.3,80192.97,9.7,-0.00025,0.0,0.03762]
[1778321002381,46.3,80192.97,9.7,-0.00025,0.0,0.03762]
[1778321002481,46.3,80192.94,9.7,-0.00025,0.0,0.03763]
[1778321003150,46.3,80192.94,9.7,-0.00025,0.0,0.03763]
[1778321003482,46.3,80192.94,9.7,-0.00025,0.0,0.03763]
[1778321003914,46.3,80192.94,9.7,-0.00025,0.0,0.03763]
[1778321003579,46.3,80192.93,9.7,-0.00025,0.0,0.03763]
[1778321004219,46.3,80193.53,9.7,-0.00025,0.0,0.03758]
[1778321008613,46.3,80193.51,9.7,-0.00025,0.0,0.03759]
[1778321008714,46.3,80191.25,9.7,-0.00025,0.0,0.03774]
[1778321009459,46.3,80191.25,9.7,-0.00025,0.0,0.03774]
[1778321009560,46.3,80191.18,9.7,-0.00025,0.0,0.03775]
[1778321011073,46.3,80191.14,9.7,-0.00025,0.0,0.03775]
[1778321011911,46.3,80191.14,9.7,-0.00025,0.0,0.03775]
[1778321011268,46.3,80191.11,9.7,-0.00025,0.0,0.03757]
[1778321012580,46.3,80191.11,9.7,-0.00025,0.0,0.03757]
[1778321013484,46.3,80191.18,9.7,-0.00025,0.0,0.03756]
[1778321013561,46.3,80191.18,9.7,-0.00025,0.0,0.03756]
[1778321017379,46.3,80191.22,9.7,-0.00025,0.0,0.03756]
[1778321017479,46.3,80191.64,9.7,-0.00025,0.0,0.03753]
[1778321018060,46.3,80191.64,9.7,-0.00025,0.0,0.03753]
[1778321018317,46.3,80191.67,9.7,-0.00025,0.0,0.03753]
[1778321023352,46.3,80192.87,9.7,-0.00025,0.0,0.03744]
[1778321027708,46.3,80193.35,9.7,-0.00025,0.0,0.03741]
[1778321027808,46.3,80193.34,9.7,-0.00025,0.0,0.03741]
[1778321028538,46.3,80193.34,9.7,-0.00025,0.0,0.03741]
[1778321028639,46.3,80193.25,9.7,-0.00025,0.0,0.03742]
[1778321031218,46.3,80193.21,9.7,-0.00025,0.0,0.03742]
[1778321031319,46.3,80193.21,9.7,-0.00025,0.0,0.03742]
[1778321032959,46.3,80193.21,9.7,-0.00025,0.0,0.03742]
[1778321033002,46.3,80193.21,9.7,-0.00025,0.0,0.03742]
[1778321037694,46.3,80192.41,9.7,-0.00025,0.0,0.03748]
[1778321037795,46.3,80192.41,9.7,-0.00025,0.0,0.03748]
[1778321038518,46.3,80192.41,9.7,-0.00025,0.0,0.03748]
[1778321038550,46.3,80192.41,9.7,-0.00025,0.0,0.03748]
[1778321040408,46.3,80192.54,9.7,-0.00025,0.0,0.03747]
[1778321040471,46.3,80192.56,9.7,-0.00025,0.0,0.03747]
[1778321042322,46.3,80192.51,9.7,-0.00025,0.0,0.03747]
[1778321042485,46.3,80193.86,9.7,-0.00025,0.0,0.03738]
[1778321045229,46.3,80197.02,9.7,-0.00025,0.0,0.03716]
[1778321045506,46.3,80202.0,9.7,-0.00025,0.0,0.03681]
[1778321046119,46.3,80202.0,9.7,-0.00025,0.0,0.03681]
[1778321046513,46.3,80204.22,9.7,-0.00024,0.0,0.03666]
[1778321051548,46.3,80205.93,9.7,-0.00024,0.0,0.03654]
[1778321052919,46.3,80205.93,9.7,-0.00024,0.0,0.03654]
[1778321053562,46.3,80206.16,9.7,-0.00024,0.0,0.03653]
[1778321054605,46.3,80206.16,9.7,-0.00024,0.0,0.03653]
[1778321054705,46.3,80206.24,9.7,-0.00024,0.0,0.03652]
[1778321058769,46.3,80206.37,9.7,-0.00024,0.0,0.03651]
[1778321058870,46.3,80206.37,9.7,-0.00024,0.0,0.03651]
[1778321061515,46.3,80206.37,9.7,-0.00024,0.0,0.03651]
[1778321061615,46.3,80206.37,9.7,-0.00024,0.0,0.03651]
[1778321066654,46.3,80214.07,9.7,-0.00024,0.0,0.03599]
[1778321069644,46.3,80214.23,9.7,-0.00024,0.0,0.03598]
[1778321069675,46.3,80212.96,9.7,-0.00024,0.0,0.03607]
[1778321070571,46.3,80212.96,9.7,-0.00024,0.0,0.03607]
[1778321070682,46.3,80214.6,9.7,-0.00024,0.0,0.03596]
[1778321075668,46.3,80214.93,9.7,-0.00024,0.0,0.03576]
[1778321075765,46.3,80214.93,9.7,-0.00024,0.0,0.03576]
[1778321076585,46.3,80214.93,9.7,-0.00024,0.0,0.03576]
[1778321076724,46.3,80214.72,9.7,-0.00024,0.0,0.03577]
[1778321078196,46.3,80214.4,9.7,-0.00024,0.0,0.03579]
[1778321078741,46.3,80214.4,9.7,-0.00024,0.0,0.03579]
[1778321084123,46.3,80215.77,9.7,-0.00024,0.0,0.0357]
[1778321085466,46.3,80215.77,9.7,-0.00024,0.0,0.0357]
[1778321087397,46.3,80218.08,9.7,-0.00024,0.0,0.03555]
[1778321087801,46.3,80220.37,9.7,-0.00024,0.0,0.0354]
[1778321088324,46.3,80220.37,9.7,-0.00024,0.0,0.0354]
[1778321088809,46.3,80221.69,9.7,-0.00023,0.0,0.03531]
[1778321089038,46.3,80221.69,9.7,-0.00023,0.0,0.03531]
[1778321089057,46.3,80221.69,9.7,-0.00023,0.0,0.03531]
[1778321089832,46.3,80221.69,9.7,-0.00023,0.0,0.03531]
[1778321089932,46.3,80222.41,9.7,-0.00023,0.0,0.03526]
[1778321090750,46.3,80222.41,9.7,-0.00023,0.0,0.03526]
[1778321090822,46.3,80222.77,9.7,-0.00023,0.0,0.03524]
[1778321091093,46.3,80222.77,9.7,-0.00023,0.0,0.03524]
[1778321091961,46.3,80222.77,9.7,-0.00023,0.0,0.03524]
[1778321091829,46.3,80222.81,9.7,-0.00023,0.0,0.03523]
[1778321092836,46.3,80222.45,9.7,-0.00023,0.0,0.03526]
[1778321094256,46.3,80222.56,9.7,-0.00023,0.0,0.03525]
[1778321094850,46.3,80222.72,9.7,-0.00023,0.0,0.03524]
[1778321095057,46.3,80222.72,9.7,-0.00023,0.0,0.03524]
[1778321096563,46.3,80222.72,9.7,-0.00023,0.0,0.03524]
[1778321096718,46.3,80222.72,9.7,-0.00023,0.0,0.03524]
[1778321096864,46.3,80229.89,9.7,-0.00023,0.0,0.03477]
[1778321098878,46.3,80241.08,9.7,-0.00023,0.0,0.03405]
[1778321099049,46.3,80241.08,9.7,-0.00023,0.0,0.03405]
[1778321099887,46.3,80249.28,9.7,-0.00022,0.0,0.03353]
[1778321100095,46.3,80249.28,9.7,-0.00022,0.0,0.03353]
[1778321100765,46.3,80249.28,9.7,-0.00022,0.0,0.03353]
[1778321101095,46.3,80244.74,9.7,-0.00022,0.0,0.03382]
[1778321101900,46.3,80240.53,9.7,-0.00023,0.0,0.03408]
[1778321102151,46.3,80240.53,9.7,-0.00023,0.0,0.03408]
[1778321102907,46.3,80241.38,9.7,-0.00023,0.0,0.03403]
[1778321103173,46.3,80241.38,9.7,-0.00023,0.0,0.03403]
[1778321103914,46.3,80240.04,9.7,-0.00023,0.0,0.03412]
[1778321104650,46.3,80240.04,9.7,-0.00023,0.0,0.03412]
[1778321104921,46.3,80239.66,9.7,-0.00023,0.0,0.03414]
[1778321105485,46.3,80239.66,9.7,-0.00023,0.0,0.03414]
[1778321105928,46.3,80239.59,9.7,-0.00023,0.0,0.03414]
[1778321106556,46.3,80239.59,9.7,-0.00023,0.0,0.03414]
[1778321106936,46.3,80235.01,9.7,-0.00023,0.0,0.03444]
[1778321107323,46.3,80235.01,9.7,-0.00023,0.0,0.03444]
[1778321107942,46.3,80229.74,9.7,-0.00023,0.0,0.03478]
[1778321108094,46.3,80229.74,9.7,-0.00023,0.0,0.03478]
[1778321108877,46.3,80229.74,9.7,-0.00023,0.0,0.03478]
[1778321118624,46.3,80229.59,9.7,-0.00023,0.0,0.03479]
[1778321119020,46.3,80229.62,9.7,-0.00023,0.0,0.03479]
[1778321119559,46.3,80229.62,9.7,-0.00023,0.0,0.03479]
[1778321119661,46.3,80229.62,9.7,-0.00023,0.0,0.03479]
[1778321126070,46.3,80229.11,9.7,-0.00023,0.0,0.03482]
[1778321127519,46.3,80229.11,9.7,-0.00023,0.0,0.03482]
[1778321127556,46.3,80228.99,9.7,-0.00023,0.0,0.03483]
[1778321129538,46.3,80229.05,9.7,-0.00023,0.0,0.03483]
[1778321129626,46.3,80229.05,9.7,-0.00023,0.0,0.03483]
[1778321130998,46.3,80229.05,9.7,-0.00023,0.0,0.03483]
[1778321131876,46.3,80229.27,9.7,-0.00023,0.0,0.03481]
[1778321132752,46.3,80229.27,9.7,-0.00023,0.0,0.03464]
[1778321132816,46.3,80229.2,9.7,-0.00023,0.0,0.03464]
[1778321134392,46.3,80229.2,9.7,-0.00023,0.0,0.03464]
[1778321135000,46.3,80229.2,9.7,-0.00023,0.0,0.03464]
[1778321135649,46.3,80229.17,9.7,-0.00023,0.0,0.03464]
[1778321135750,46.3,80229.13,9.7,-0.00023,0.0,0.03465]
[1778321141175,46.3,80229.14,9.7,-0.00023,0.0,0.03465]
[1778321142589,46.3,80229.14,9.7,-0.00023,0.0,0.03465]
[1778321142645,46.3,80229.14,9.7,-0.00023,0.0,0.03465]
[1778321143549,46.3,80229.14,9.7,-0.00023,0.0,0.03465]
[1778321143650,46.3,80229.17,9.7,-0.00023,0.0,0.03464]
[1778321147853,46.3,80229.17,9.7,-0.00023,0.0,0.03464]
[1778321147932,46.3,80229.15,9.7,-0.00023,0.0,0.03464]
[1778321148564,46.3,80229.15,9.7,-0.00023,0.0,0.03464]
[1778321148664,46.3,80229.23,9.7,-0.00023,0.0,0.03464]
[1778321152809,46.3,80229.33,9.7,-0.00023,0.0,0.03463]
[1778321152837,46.3,80229.32,9.7,-0.00023,0.0,0.03463]
[1778321153584,46.3,80229.32,9.7,-0.00023,0.0,0.03463]
[1778321153684,46.3,80229.28,9.7,-0.00023,0.0,0.03464]
[1778321155308,46.3,80229.31,9.7,-0.00023,0.0,0.03463]
[1778321155938,46.3,80229.31,9.7,-0.00023,0.0,0.03463]
[1778321159932,46.3,80229.28,9.7,-0.00023,0.0,0.03464]
[1778321160032,46.3,80229.28,9.7,-0.00023,0.0,0.03464]
[1778321160735,46.3,80229.28,9.7,-0.00023,0.0,0.03464]
[1778321160836,46.3,80229.39,9.7,-0.00023,0.0,0.03463]
[1778321161603,46.3,80229.39,9.7,-0.00023,0.0,0.03463]
[1778321161703,46.3,80229.28,9.7,-0.00023,0.0,0.03464]
[1778321162598,46.3,80229.28,9.7,-0.00023,0.0,0.03464]
[1778321162636,46.3,80229.33,9.7,-0.00023,0.0,0.03463]
[1778321168364,46.3,80223.46,9.7,-0.00023,0.0,0.03502]
[1778321173399,46.3,80223.3,9.7,-0.00023,0.0,0.03503]
[1778321178434,46.3,80222.91,9.7,-0.00023,0.0,0.03505]
[1778321182230,46.3,80221.8,9.7,-0.00023,0.0,0.03512]
[1778321182704,46.3,80221.8,9.7,-0.00023,0.0,0.03512]
[1778321187089,46.3,80221.09,9.7,-0.00023,0.0,0.03517]
[1778321187114,46.3,80220.97,9.7,-0.00023,0.0,0.03518]
[1778321188060,46.3,80220.97,9.7,-0.00023,0.0,0.03518]
[1778321188349,46.3,80217.61,9.7,-0.00024,0.0,0.0354]
[1778321189453,46.3,80215.93,9.7,-0.00024,0.0,0.03551]
[1778321189659,46.3,80215.93,9.7,-0.00024,0.0,0.03551]
[1778321190544,46.3,80216.76,9.7,-0.00024,0.0,0.03546]
[1778321190563,46.3,80216.74,9.7,-0.00024,0.0,0.03546]
[1778321196508,46.3,80217.3,9.7,-0.00023,0.0,0.03524]
[1778321196610,46.3,80217.3,9.7,-0.00023,0.0,0.03524]
[1778321198417,46.3,80217.3,9.7,-0.00023,0.0,0.03524]
[1778321198574,46.3,80217.54,9.7,-0.00023,0.0,0.03523]
[1778321199702,46.3,80217.54,9.7,-0.00023,0.0,0.03523]
[1778321199803,46.3,80217.46,9.7,-0.00023,0.0,0.03523]
[1778321202268,46.3,80217.51,9.7,-0.00023,0.0,0.03523]
[1778321202602,46.3,80216.67,9.7,-0.00023,0.0,0.03529]
[1778321207634,46.3,80217.49,9.7,-0.00023,0.0,0.03523]
[1778321207735,46.3,80217.7,9.7,-0.00023,0.0,0.03522]
[1778321209526,46.3,80217.87,9.7,-0.00023,0.0,0.03521]
[1778321209652,46.3,80217.0,9.7,-0.00023,0.0,0.03526]
[1778321214915,46.3,80218.1,9.7,-0.00023,0.0,0.03519]
[1778321215014,46.3,80218.1,9.7,-0.00023,0.0,0.03519]
[1778321216568,46.3,80218.1,9.7,-0.00023,0.0,0.03519]
[1778321216701,46.3,80218.03,9.7,-0.00023,0.0,0.0352]
[1778321223065,46.3,80218.04,9.7,-0.00023,0.0,0.0352]
[1778321223093,46.3,80218.04,9.7,-0.00023,0.0,0.0352]
[1778321223120,46.3,80218.04,9.7,-0.00023,0.0,0.0352]
[1778321223133,46.3,80218.04,9.7,-0.00023,0.0,0.0352]
[1778321223845,46.3,80218.04,9.7,-0.00023,0.0,0.0352]
[1778321223945,46.3,80206.86,9.7,-0.00024,0.0,0.03594]
[1778321228686,46.3,80201.08,9.7,-0.00024,0.0,0.03633]
[1778321228785,46.3,80200.8,9.7,-0.00024,0.0,0.03635]
[1778321229491,46.3,80200.8,9.7,-0.00024,0.0,0.03635]
[1778321229792,46.3,80199.39,9.7,-0.00024,0.0,0.03645]
[1778321234827,46.3,80198.75,9.7,-0.00024,0.0,0.03649]
[1778321238203,46.3,80198.93,9.7,-0.00024,0.0,0.03648]
[1778321238658,46.3,80198.93,9.7,-0.00024,0.0,0.03648]
[1778321239665,46.3,80198.56,9.7,-0.00024,0.0,0.0365]
[1778321239862,46.3,80198.45,9.7,-0.00024,0.0,0.03651]
[1778321240282,46.3,80198.45,9.7,-0.00024,0.0,0.03651]
[1778321240549,46.3,80198.45,9.7,-0.00024,0.0,0.03651]
[1778321240869,46.3,80198.64,9.7,-0.00024,0.0,0.0365]
[1778321241439,46.3,80198.64,9.7,-0.00024,0.0,0.0365]
[1778321242939,46.3,80198.64,9.7,-0.00024,0.0,0.0365]
[1778321247039,46.3,80198.31,9.7,-0.00024,0.0,0.03652]
[1778321247139,46.3,80198.31,9.7,-0.00024,0.0,0.03652]
[1778321247638,46.3,80198.31,9.7,-0.00024,0.0,0.03652]
[1778321250939,46.3,80197.29,9.7,-0.00024,0.0,0.03659]
[1778321255979,46.3,80197.95,9.7,-0.00024,0.0,0.03636]
[1778321256547,46.3,80197.95,9.7,-0.00024,0.0,0.03636]
[1778321256986,46.3,80198.0,9.7,-0.00024,0.0,0.03636]
[1778321257229,46.3,80198.0,9.7,-0.00024,0.0,0.03636]
[1778321257993,46.3,80197.92,9.7,-0.00024,0.0,0.03636]
[1778321260066,46.3,80198.18,9.7,-0.00024,0.0,0.03635]
[1778321260167,46.3,80198.04,9.7,-0.00024,0.0,0.03636]
[1778321262549,46.3,80198.13,9.7,-0.00024,0.0,0.03635]
[1778321264958,46.3,80198.13,9.7,-0.00024,0.0,0.03635]
[1778321265391,46.3,80196.59,9.7,-0.00024,0.0,0.03645]
[1778321266050,46.3,80193.98,9.7,-0.00024,0.0,0.03663]
[1778321269795,46.3,80194.11,9.7,-0.00024,0.0,0.03662]
[1778321270078,46.3,80194.19,9.7,-0.00024,0.0,0.03662]
[1778321270557,46.3,80194.19,9.7,-0.00024,0.0,0.03662]
[1778321271085,46.3,80194.37,9.7,-0.00024,0.0,0.03661]
[1778321271423,46.3,80194.37,9.7,-0.00024,0.0,0.03661]
[1778321272350,46.3,80194.37,9.7,-0.00024,0.0,0.03661]
[1778321274613,46.3,80193.72,9.7,-0.00024,0.0,0.03665]
[1778321275113,46.3,80193.53,9.7,-0.00024,0.0,0.03666]
[1778321275458,46.3,80193.53,9.7,-0.00024,0.0,0.03666]
[1778321276120,46.3,80193.08,9.7,-0.00024,0.0,0.03669]
[1778321279458,46.3,80192.59,9.7,-0.00025,0.0,0.03673]
[1778321279559,46.3,80192.59,9.7,-0.00025,0.0,0.03673]
[1778321280299,46.3,80192.59,9.7,-0.00025,0.0,0.03673]
[1778321281046,46.3,80192.59,9.7,-0.00025,0.0,0.03673]
[1778321282028,46.3,80192.59,9.7,-0.00025,0.0,0.03673]
[1778321282107,46.3,80192.59,9.7,-0.00025,0.0,0.03673]
[1778321287198,46.3,80192.84,9.7,-0.00025,0.0,0.03671]
[1778321289281,46.3,80191.77,9.7,-0.00025,0.0,0.03678]
[1778321289987,46.3,80191.77,9.7,-0.00025,0.0,0.03678]
[1778321294979,46.3,80192.47,9.7,-0.00025,0.0,0.03674]
[1778321295079,46.3,80192.48,9.7,-0.00025,0.0,0.03673]
[1778321295524,46.3,80192.48,9.7,-0.00025,0.0,0.03673]
[1778321295625,46.3,80192.36,9.7,-0.00025,0.0,0.03674]
[1778321296510,46.3,80192.36,9.7,-0.00025,0.0,0.03674]
[1778321296611,46.3,80192.51,9.7,-0.00025,0.0,0.03673]
[1778321297262,46.3,80192.51,9.7,-0.00025,0.0,0.03673]
[1778321297268,46.3,80192.83,9.7,-0.00025,0.0,0.03671]
[1778321302657,46.3,80193.24,9.7,-0.00024,0.0,0.03668]
[1778321302692,46.3,80193.24,9.7,-0.00024,0.0,0.03668]
[1778321303473,46.3,80193.24,9.7,-0.00024,0.0,0.03668]
[1778321303574,46.3,80193.24,9.7,-0.00024,0.0,0.03668]
[1778321310360,46.3,80193.6,9.7,-0.00024,0.0,0.03666]
[1778321312514,46.3,80193.56,9.7,-0.00024,0.0,0.03648]
[1778321312615,46.3,80193.87,9.7,-0.00024,0.0,0.03646]
[1778321313428,46.3,80193.87,9.7,-0.00024,0.0,0.03646]
[1778321313525,46.3,80193.83,9.7,-0.00024,0.0,0.03646]
[1778321315883,46.3,80193.87,9.7,-0.00024,0.0,0.03646]
[1778321315983,46.3,80193.83,9.7,-0.00024,0.0,0.03646]
[1778321317544,46.3,80193.94,9.7,-0.00024,0.0,0.03645]
[1778321317645,46.3,80193.94,9.7,-0.00024,0.0,0.03645]
[1778321318330,46.3,80193.94,9.7,-0.00024,0.0,0.03645]
[1778321318917,46.3,80193.94,9.7,-0.00024,0.0,0.03645]
[1778321319665,46.3,80193.83,9.7,-0.00024,0.0,0.03646]
[1778321320116,46.3,80193.83,9.7,-0.00024,0.0,0.03646]
[1778321325449,46.3,80192.87,9.7,-0.00024,0.0,0.03653]
[1778321325466,46.3,80192.25,9.7,-0.00024,0.0,0.03657]
[1778321326385,46.3,80192.25,9.7,-0.00024,0.0,0.03657]
[1778321326472,46.3,80190.18,9.7,-0.00025,0.0,0.03671]
[1778321327347,46.3,80190.18,9.7,-0.00025,0.0,0.03671]
[1778321327479,46.3,80189.6,9.7,-0.00025,0.0,0.03675]
[1778321328675,46.3,80189.6,9.7,-0.00025,0.0,0.03675]
[1778321328776,46.3,80189.29,9.7,-0.00025,0.0,0.03677]
[1778321331786,46.3,80190.25,9.7,-0.00025,0.0,0.0367]
[1778321331886,46.3,80190.41,9.7,-0.00025,0.0,0.03669]
[1778321332597,46.3,80190.41,9.7,-0.00025,0.0,0.03669]
[1778321336006,46.3,80190.41,9.7,-0.00025,0.0,0.03669]
[1778321336679,46.3,80190.41,9.7,-0.00025,0.0,0.03669]
[1778321336779,46.3,80190.38,9.7,-0.00025,0.0,0.0367]
[1778321337672,46.3,80190.38,9.7,-0.00025,0.0,0.0367]
[1778321337773,46.3,80190.3,9.7,-0.00025,0.0,0.0367]
[1778321338564,46.3,80190.3,9.7,-0.00025,0.0,0.0367]
[1778321338574,46.3,80189.48,9.7,-0.00025,0.0,0.03676]
[1778321343220,46.3,80185.47,9.7,-0.00025,0.0,0.03703]
[1778321344129,46.3,80185.49,9.7,-0.00025,0.0,0.03703]
[1778321345509,46.3,80184.62,9.7,-0.00025,0.0,0.03709]
[1778321345609,46.3,80184.98,9.7,-0.00025,0.0,0.03707]
[1778321346389,46.3,80184.98,9.7,-0.00025,0.0,0.03707]
[1778321346786,46.3,80184.98,9.7,-0.00025,0.0,0.03707]
[1778321347012,46.3,80184.98,9.7,-0.00025,0.0,0.03707]
[1778321347107,46.3,80184.98,9.7,-0.00025,0.0,0.03707]
[1778321350233,46.3,80176.28,9.7,-0.00025,0.0,0.03767]
[1778321350295,46.3,80174.67,9.7,-0.00025,0.0,0.03779]
[1778321352261,46.3,80174.41,9.7,-0.00025,0.0,0.03781]
[1778321352269,46.3,80174.05,9.7,-0.00025,0.0,0.03783]
[1778321357694,46.3,80173.01,9.7,-0.00025,0.0,0.0379]
[1778321359835,46.3,80173.01,9.7,-0.00025,0.0,0.0379]
[1778321359936,46.3,80173.0,9.7,-0.00025,0.0,0.0379]
[1778321360964,46.3,80173.0,9.7,-0.00025,0.0,0.0379]
[1778321361577,46.3,80168.83,9.7,-0.00026,0.0,0.0382]
[1778321361722,46.3,80164.72,9.7,-0.00026,0.0,0.03849]
[1778321366407,46.3,80168.31,9.7,-0.00026,0.0,0.03824]
[1778321366757,46.3,80175.39,9.7,-0.00025,0.0,0.03774]
[1778321367432,46.3,80175.39,9.7,-0.00025,0.0,0.03774]
[1778321367764,46.3,80175.54,9.7,-0.00025,0.0,0.03773]
[1778321369274,46.3,80175.54,9.7,-0.00025,0.0,0.03773]
[1778321370188,46.3,80175.83,9.7,-0.00025,0.0,0.03771]
[1778321370289,46.3,80176.07,9.7,-0.00025,0.0,0.03769]
[1778321370718,46.3,80176.07,9.7,-0.00025,0.0,0.03769]
[1778321370785,46.3,80175.86,9.7,-0.00025,0.0,0.0377]
[1778321372658,46.3,80175.88,9.7,-0.00025,0.0,0.03752]
[1778321372799,46.3,80175.73,9.7,-0.00025,0.0,0.03753]
[1778321373485,46.3,80175.73,9.7,-0.00025,0.0,0.03753]
[1778321373537,46.3,80175.73,9.7,-0.00025,0.0,0.03753]
[1778321374349,46.3,80175.73,9.7,-0.00025,0.0,0.03753]
[1778321374813,46.3,80175.03,9.7,-0.00025,0.0,0.03757]
[1778321375821,46.3,80175.03,9.7,-0.00025,0.0,0.03757]
[1778321375925,46.3,80175.72,9.7,-0.00025,0.0,0.03753]
[1778321377451,46.3,80175.63,9.7,-0.00025,0.0,0.03753]
[1778321377642,46.3,80175.63,9.7,-0.00025,0.0,0.03753]
[1778321378583,46.3,80175.95,9.7,-0.00025,0.0,0.03751]
[1778321378841,46.3,80176.75,9.7,-0.00025,0.0,0.03745]
[1778321379408,46.3,80176.75,9.7,-0.00025,0.0,0.03745]
[1778321379410,46.3,80176.75,9.7,-0.00025,0.0,0.03745]
[1778321384152,46.3,80176.31,9.7,-0.00025,0.0,0.03749]
[1778321384253,46.3,80176.39,9.7,-0.00025,0.0,0.03748]
[1778321385564,46.3,80176.39,9.7,-0.00025,0.0,0.03748]
[1778321385890,46.3,80176.35,9.7,-0.00025,0.0,0.03748]
[1778321387167,46.3,80176.35,9.7,-0.00025,0.0,0.03748]
[1778321387267,46.3,80176.2,9.7,-0.00025,0.0,0.03749]
[1778321388569,46.3,80175.65,9.7,-0.00025,0.0,0.03753]
[1778321388911,46.3,80176.16,9.7,-0.00025,0.0,0.0375]
[1778321393946,46.3,80176.48,9.7,-0.00025,0.0,0.03747]
[1778321397397,46.3,80176.53,9.7,-0.00025,0.0,0.03747]
[1778321398161,46.3,80176.53,9.7,-0.00025,0.0,0.03747]
[1778321400633,46.3,80176.41,9.7,-0.00025,0.0,0.03748]
[1778321400847,46.3,80176.41,9.7,-0.00025,0.0,0.03748]
[1778321407399,46.3,80179.31,9.7,-0.00025,0.0,0.03728]
[1778321408046,46.3,80179.47,9.7,-0.00025,0.0,0.03726]
[1778321408384,46.3,80179.47,9.7,-0.00025,0.0,0.03726]
[1778321409053,46.3,80180.21,9.7,-0.00025,0.0,0.03721]
[1778321412434,46.3,80181.39,9.7,-0.00025,0.0,0.03713]
[1778321413284,46.3,80181.39,9.7,-0.00025,0.0,0.03713]
[1778321414106,46.3,80181.71,9.7,-0.00025,0.0,0.03711]
[1778321414160,46.3,80181.6,9.7,-0.00025,0.0,0.03712]
[1778321414764,46.3,80181.6,9.7,-0.00025,0.0,0.03712]
[1778321415095,46.3,80181.5,9.7,-0.00025,0.0,0.03712]
[1778321415575,46.3,80181.5,9.7,-0.00025,0.0,0.03712]
[1778321416488,46.3,80181.5,9.7,-0.00025,0.0,0.03712]
[1778321418616,46.3,80182.03,9.7,-0.00025,0.0,0.03709]
[1778321419123,46.3,80182.04,9.7,-0.00025,0.0,0.03709]
[1778321419653,46.3,80182.04,9.7,-0.00025,0.0,0.03709]
[1778321420130,46.3,80181.24,9.7,-0.00025,0.0,0.03714]
[1778321426172,46.3,80181.8,9.7,-0.00025,0.0,0.0371]
[1778321428263,46.3,80181.61,9.7,-0.00025,0.0,0.03712]
[1778321428363,46.3,80181.6,9.7,-0.00025,0.0,0.03712]
[1778321429165,46.3,80181.6,9.7,-0.00025,0.0,0.03712]
[1778321429265,46.3,80181.6,9.7,-0.00025,0.0,0.03712]
[1778321434053,46.3,80181.89,9.7,-0.00025,0.0,0.03691]
[1778321434229,46.3,80181.64,9.7,-0.00025,0.0,0.03693]
[1778321434805,46.3,80181.64,9.7,-0.00025,0.0,0.03693]
[1778321435236,46.3,80181.6,9.7,-0.00025,0.0,0.03693]
[1778321435633,46.3,80181.6,9.7,-0.00025,0.0,0.03693]
[1778321436243,46.3,80181.94,9.7,-0.00025,0.0,0.03691]
[1778321436437,46.3,80181.94,9.7,-0.00025,0.0,0.03691]
[1778321437250,46.3,80182.19,9.7,-0.00025,0.0,0.03689]
[1778321440391,46.3,80186.14,9.7,-0.00024,0.0,0.03662]
[1778321441278,46.3,80187.66,9.7,-0.00024,0.0,0.03652]
[1778321442660,46.3,80187.66,9.7,-0.00024,0.0,0.03652]
[1778321442760,46.3,80187.66,9.7,-0.00024,0.0,0.03652]
[1778321449336,46.3,80187.94,9.7,-0.00024,0.0,0.0365]
[1778321450456,46.3,80187.94,9.7,-0.00024,0.0,0.0365]
[1778321451267,46.3,80187.94,9.7,-0.00024,0.0,0.0365]
[1778321453644,46.3,80189.87,9.7,-0.00024,0.0,0.03637]
[1778321454371,46.3,80189.6,9.7,-0.00024,0.0,0.03638]
[1778321454479,46.3,80189.6,9.7,-0.00024,0.0,0.03638]
[1778321455267,46.3,80189.6,9.7,-0.00024,0.0,0.03638]
[1778321455966,46.3,80188.92,9.7,-0.00024,0.0,0.03643]
[1778321456386,46.3,80188.98,9.7,-0.00024,0.0,0.03643]
[1778321458483,46.3,80188.8,9.7,-0.00024,0.0,0.03644]
[1778321459147,46.3,80188.8,9.7,-0.00024,0.0,0.03644]
[1778321463318,46.3,80188.89,9.7,-0.00024,0.0,0.03643]
[1778321463418,46.3,80188.76,9.7,-0.00024,0.0,0.03644]
[1778321464530,46.3,80188.76,9.7,-0.00024,0.0,0.03644]
[1778321464582,46.3,80188.76,9.7,-0.00024,0.0,0.03644]
[1778321470487,46.3,80189.85,9.7,-0.00024,0.0,0.03637]
[1778321476181,46.3,80190.55,9.7,-0.00024,0.0,0.03632]
[1778321476208,46.3,80190.56,9.7,-0.00024,0.0,0.03632]
[1778321476743,46.3,80190.56,9.7,-0.00024,0.0,0.03632]
[1778321476781,46.3,80190.81,9.7,-0.00024,0.0,0.0363]
[1778321479387,46.3,80190.76,9.7,-0.00024,0.0,0.03631]
[1778321479426,46.3,80190.76,9.7,-0.00024,0.0,0.03631]
[1778321480353,46.3,80190.76,9.7,-0.00024,0.0,0.03631]
[1778321480560,46.3,80190.47,9.7,-0.00024,0.0,0.03633]
[1778321485685,46.3,80191.41,9.7,-0.00024,0.0,0.03626]
[1778321485785,46.3,80191.37,9.7,-0.00024,0.0,0.03626]
[1778321486541,46.3,80191.37,9.7,-0.00024,0.0,0.03626]
[1778321486603,46.3,80190.77,9.7,-0.00024,0.0,0.0363]
[1778321488068,46.3,80190.77,9.7,-0.00024,0.0,0.0363]
[1778321488163,46.3,80191.68,9.7,-0.00024,0.0,0.03624]
[1778321488754,46.3,80191.68,9.7,-0.00024,0.0,0.03624]
[1778321489624,46.3,80191.91,9.7,-0.00024,0.0,0.03623]
[1778321493850,46.3,80192.24,9.7,-0.00024,0.0,0.03602]
[1778321493951,46.3,80193.36,9.7,-0.00024,0.0,0.03595]
[1778321495178,46.3,80193.36,9.7,-0.00024,0.0,0.03595]
[1778321495278,46.3,80193.36,9.7,-0.00024,0.0,0.03595]
[1778321498506,46.3,80193.6,9.7,-0.00024,0.0,0.03593]
[1778321499408,46.3,80193.6,9.7,-0.00024,0.0,0.03593]
[1778321498607,46.3,80193.6,9.7,-0.00024,0.0,0.03593]
[1778321499694,46.3,80193.67,9.7,-0.00024,0.0,0.03593]
[1778321505736,46.3,80193.81,9.7,-0.00024,0.0,0.03592]
[1778321507593,46.3,80193.81,9.7,-0.00024,0.0,0.03592]
[1778321507601,46.3,80193.81,9.7,-0.00024,0.0,0.03592]
[1778321508594,46.3,80193.81,9.7,-0.00024,0.0,0.03592]
[1778321508695,46.3,80193.81,9.7,-0.00024,0.0,0.03592]
[1778321515806,46.3,80194.08,9.7,-0.00024,0.0,0.0359]
[1778321518316,46.3,80193.94,9.7,-0.00024,0.0,0.03591]
[1778321518417,46.3,80193.94,9.7,-0.00024,0.0,0.03591]
[1778321518863,46.3,80193.94,9.7,-0.00024,0.0,0.03591]
[1778321518963,46.3,80193.98,9.7,-0.00024,0.0,0.03591]
[1778321524210,46.3,80193.97,9.7,-0.00024,0.0,0.03591]
[1778321524310,46.3,80192.65,9.7,-0.00024,0.0,0.036]
[1778321524686,46.3,80192.65,9.7,-0.00024,0.0,0.036]
[1778321524869,46.3,80193.89,9.7,-0.00024,0.0,0.03591]
[1778321527301,46.3,80193.71,9.7,-0.00024,0.0,0.03593]
[1778321527401,46.3,80193.88,9.7,-0.00024,0.0,0.03591]
[1778321527994,46.3,80193.88,9.7,-0.00024,0.0,0.03591]
[1778321528094,46.3,80194.01,9.7,-0.00024,0.0,0.0359]
[1778321529568,46.3,80195.29,9.7,-0.00024,0.0,0.03582]
[1778321530237,46.3,80195.29,9.7,-0.00024,0.0,0.03582]
[1778321535554,46.3,80196.97,9.7,-0.00024,0.0,0.03571]
[1778321535947,46.3,80196.64,9.7,-0.00024,0.0,0.03573]
[1778321536487,46.3,80196.64,9.7,-0.00024,0.0,0.03573]
[1778321536954,46.3,80196.99,9.7,-0.00024,0.0,0.03571]
[1778321538676,46.3,80197.02,9.7,-0.00024,0.0,0.0357]
[1778321538968,46.3,80196.85,9.7,-0.00024,0.0,0.03571]
[1778321539808,46.3,80196.85,9.7,-0.00024,0.0,0.03571]
[1778321539899,46.3,80196.85,9.7,-0.00024,0.0,0.03571]
[1778321541509,46.3,80196.78,9.7,-0.00024,0.0,0.03572]
[1778321542415,46.3,80196.78,9.7,-0.00024,0.0,0.03572]
[1778321543833,46.3,80196.78,9.7,-0.00024,0.0,0.03572]
[1778321544014,46.3,80196.71,9.7,-0.00024,0.0,0.03572]
[1778321544553,46.3,80196.71,9.7,-0.00024,0.0,0.03572]
[1778321545010,46.3,80196.75,9.7,-0.00024,0.0,0.03572]
[1778321552059,46.3,80197.35,9.7,-0.00024,0.0,0.0355]
[1778321554461,46.3,80197.76,9.7,-0.00024,0.0,0.03547]
[1778321555170,46.3,80198.75,9.7,-0.00024,0.0,0.03541]
[1778321555725,46.3,80198.59,9.7,-0.00024,0.0,0.03542]
[1778321556087,46.3,80197.18,9.7,-0.00024,0.0,0.03551]
[1778321556618,46.3,80197.18,9.7,-0.00024,0.0,0.03551]
[1778321557094,46.3,80198.63,9.7,-0.00024,0.0,0.03542]
[1778321562323,46.3,80198.78,9.7,-0.00024,0.0,0.03541]
[1778321562399,46.3,80197.54,9.7,-0.00024,0.0,0.03549]
[1778321564592,46.3,80198.39,9.7,-0.00024,0.0,0.03543]
[1778321565498,46.3,80198.39,9.7,-0.00024,0.0,0.03543]
[1778321564661,46.3,80198.39,9.7,-0.00024,0.0,0.03543]
[1778321566157,46.3,80198.72,9.7,-0.00024,0.0,0.03541]
[1778321567222,46.3,80198.72,9.7,-0.00024,0.0,0.03541]
[1778321567323,46.3,80198.72,9.7,-0.00024,0.0,0.03541]
[1778321571266,46.3,80198.75,9.7,-0.00024,0.0,0.03541]
[1778321571303,46.3,80198.71,9.7,-0.00024,0.0,0.03541]
[1778321572165,46.3,80198.71,9.7,-0.00024,0.0,0.03541]
[1778321572266,46.3,80198.71,9.7,-0.00024,0.0,0.03541]
[1778321578242,46.3,80201.51,9.7,-0.00023,0.0,0.03523]
[1778321580853,46.3,80203.17,9.7,-0.00023,0.0,0.03512]
[1778321581263,46.3,80202.34,9.7,-0.00023,0.0,0.03517]
[1778321581624,46.3,80202.34,9.7,-0.00023,0.0,0.03517]
[1778321582273,46.3,80203.9,9.7,-0.00023,0.0,0.03507]
[1778321583280,46.3,80203.9,9.7,-0.00023,0.0,0.03507]
[1778321583293,46.3,80203.81,9.7,-0.00023,0.0,0.03507]
[1778321584226,46.3,80203.81,9.7,-0.00023,0.0,0.03507]
[1778321584284,46.3,80203.88,9.7,-0.00023,0.0,0.03507]
[1778321585593,46.3,80204.81,9.7,-0.00023,0.0,0.03501]
[1778321587415,46.3,80204.81,9.7,-0.00023,0.0,0.03501]
[1778321588584,46.3,80204.81,9.7,-0.00023,0.0,0.03501]
[1778321589412,46.3,80204.81,9.7,-0.00023,0.0,0.03501]
[1778321595362,46.3,80207.86,9.7,-0.00023,0.0,0.03481]
[1778321600398,46.3,80208.1,9.7,-0.00023,0.0,0.03479]
[1778321603659,46.3,80207.96,9.7,-0.00023,0.0,0.0348]
[1778321604472,46.3,80207.96,9.7,-0.00023,0.0,0.0348]
[1778321606899,46.3,80209.34,9.7,-0.00023,0.0,0.03471]
[1778321607447,46.3,80209.37,9.7,-0.00023,0.0,0.03471]
[1778321607679,46.3,80209.37,9.7,-0.00023,0.0,0.03471]
[1778321609463,46.3,80209.6,9.7,-0.00023,0.0,0.0347]
[1778321615505,46.3,80209.57,9.7,-0.00023,0.0,0.03452]
[1778321615742,46.3,80209.57,9.7,-0.00023,0.0,0.03452]
[1778321616512,46.3,80209.5,9.7,-0.00023,0.0,0.03453]
[1778321616639,46.3,80209.5,9.7,-0.00023,0.0,0.03453]
[1778321618420,46.3,80209.5,9.7,-0.00023,0.0,0.03453]
[1778321619187,46.3,80210.1,9.7,-0.00023,0.0,0.03449]
[1778321619533,46.3,80210.05,9.7,-0.00023,0.0,0.03449]
[1778321620018,46.3,80210.05,9.7,-0.00023,0.0,0.03449]
[1778321620540,46.3,80210.43,9.7,-0.00023,0.0,0.03447]
[1778321622342,46.3,80210.43,9.7,-0.00023,0.0,0.03447]
[1778321622554,46.3,80210.9,9.7,-0.00023,0.0,0.03444]
[1778321626672,46.3,80210.9,9.7,-0.00023,0.0,0.03444]
[1778321627478,46.3,80210.9,9.7,-0.00023,0.0,0.03444]
[1778321626773,46.3,80210.9,9.7,-0.00023,0.0,0.03444]
[1778321627589,46.3,80210.94,9.7,-0.00023,0.0,0.03443]
[1778321632984,46.3,80211.87,9.7,-0.00023,0.0,0.03437]
[1778321633084,46.3,80211.87,9.7,-0.00023,0.0,0.03437]
[1778321633719,46.3,80211.87,9.7,-0.00023,0.0,0.03437]
[1778321633817,46.3,80211.87,9.7,-0.00023,0.0,0.03437]
[1778321637155,46.3,80214.26,9.7,-0.00023,0.0,0.03422]
[1778321637159,46.3,80213.23,9.7,-0.00023,0.0,0.03429]
[1778321638136,46.3,80213.23,9.7,-0.00023,0.0,0.03429]
[1778321638145,46.3,80213.26,9.7,-0.00023,0.0,0.03428]
[1778321638986,46.3,80213.26,9.7,-0.00023,0.0,0.03428]
[1778321639061,46.3,80213.44,9.7,-0.00023,0.0,0.03427]
[1778321639778,46.3,80213.44,9.7,-0.00023,0.0,0.03427]
[1778321639879,46.3,80213.46,9.7,-0.00023,0.0,0.03427]
[1778321645715,46.3,80213.38,9.7,-0.00023,0.0,0.03428]
[1778321652447,46.3,80213.36,9.7,-0.00023,0.0,0.03428]
[1778321652531,46.3,80213.36,9.7,-0.00023,0.0,0.03428]
[1778321653303,46.3,80213.36,9.7,-0.00023,0.0,0.03428]
[1778321653403,46.3,80213.8,9.7,-0.00023,0.0,0.03425]
[1778321655609,46.3,80213.8,9.7,-0.00023,0.0,0.03425]
[1778321656465,46.3,80213.8,9.7,-0.00023,0.0,0.03425]
[1778321657867,46.3,80213.8,9.7,-0.00023,0.0,0.03425]
[1778321658516,46.3,80213.8,9.7,-0.00023,0.0,0.03425]
[1778321657968,46.3,80213.8,9.7,-0.00023,0.0,0.03425]
[1778321658618,46.3,80213.8,9.7,-0.00023,0.0,0.03425]
[1778321663841,46.3,80213.49,9.7,-0.00023,0.0,0.03427]
[1778321666141,46.3,80213.37,9.7,-0.00023,0.0,0.03428]
[1778321666161,46.3,80213.44,9.7,-0.00023,0.0,0.03427]
[1778321667121,46.3,80213.44,9.7,-0.00023,0.0,0.03427]
[1778321667222,46.3,80213.22,9.7,-0.00023,0.0,0.03429]
[1778321672479,46.3,80213.19,9.7,-0.00023,0.0,0.03429]
[1778321672578,46.3,80213.23,9.7,-0.00023,0.0,0.03411]
[1778321673951,46.3,80213.23,9.7,-0.00023,0.0,0.03411]
[1778321674015,46.3,80212.25,9.7,-0.00023,0.0,0.03418]
[1778321674802,46.3,80212.25,9.7,-0.00023,0.0,0.03418]
[1778321674918,46.3,80213.49,9.7,-0.00023,0.0,0.0341]
[1778321675669,46.3,80213.49,9.7,-0.00023,0.0,0.0341]
[1778321675745,46.3,80213.49,9.7,-0.00023,0.0,0.0341]
[1778321680960,46.3,80213.51,9.7,-0.00023,0.0,0.03409]
[1778321683243,46.3,80213.37,9.7,-0.00023,0.0,0.0341]
[1778321683300,46.3,80213.3,9.7,-0.00023,0.0,0.03411]
[1778321683959,46.3,80213.3,9.7,-0.00023,0.0,0.03411]
[1778321683981,46.3,80213.31,9.7,-0.00023,0.0,0.03411]
[1778321684754,46.3,80213.31,9.7,-0.00023,0.0,0.03411]
[1778321684854,46.3,80213.31,9.7,-0.00023,0.0,0.03411]
[1778321686467,46.3,80213.31,9.7,-0.00023,0.0,0.03411]
[1778321686508,46.3,80213.27,9.7,-0.00023,0.0,0.03411]
[1778321687258,46.3,80213.27,9.7,-0.00023,0.0,0.03411]
[1778321687358,46.3,80213.27,9.7,-0.00023,0.0,0.03411]
[1778321688118,46.3,80213.27,9.7,-0.00023,0.0,0.03411]
[1778321688130,46.3,80213.4,9.7,-0.00023,0.0,0.0341]
[1778321688859,46.3,80213.4,9.7,-0.00023,0.0,0.0341]
[1778321689455,46.3,80213.4,9.7,-0.00023,0.0,0.0341]
[1778321692925,46.3,80213.38,9.7,-0.00023,0.0,0.0341]
[1778321693026,46.3,80213.38,9.7,-0.00023,0.0,0.0341]
[1778321693675,46.3,80213.38,9.7,-0.00023,0.0,0.0341]
[1778321693775,46.3,80213.38,9.7,-0.00023,0.0,0.0341]
[1778321707146,46.3,80213.3,9.7,-0.00023,0.0,0.03411]
[1778321708701,46.3,80213.3,9.7,-0.00023,0.0,0.03411]
[1778321709428,46.3,80213.3,9.7,-0.00023,0.0,0.03411]
[1778321712520,46.3,80213.47,9.7,-0.00023,0.0,0.0341]
[1778321712621,46.3,80213.43,9.7,-0.00023,0.0,0.0341]
[1778321713419,46.3,80213.43,9.7,-0.00023,0.0,0.0341]
[1778321713494,46.3,80213.09,9.7,-0.00023,0.0,0.03412]
[1778321715051,46.3,80213.17,9.7,-0.00023,0.0,0.03412]
[1778321715071,46.3,80213.17,9.7,-0.00023,0.0,0.03412]
[1778321716652,46.3,80213.17,9.7,-0.00023,0.0,0.03412]
[1778321716677,46.3,80213.17,9.7,-0.00023,0.0,0.03412]
[1778321720302,46.3,80213.17,9.7,-0.00023,0.0,0.03412]
[1778321720402,46.3,80213.17,9.7,-0.00023,0.0,0.03412]
[1778321721917,46.3,80213.21,9.7,-0.00023,0.0,0.03411]
[1778321723427,46.3,80213.21,9.7,-0.00023,0.0,0.03411]
[1778321723954,46.3,80213.14,9.7,-0.00023,0.0,0.03412]
[1778321726256,46.3,80213.14,9.7,-0.00023,0.0,0.03412]
[1778321727039,46.3,80213.14,9.7,-0.00023,0.0,0.03412]
[1778321729385,46.3,80213.14,9.7,-0.00023,0.0,0.03412]
[1778321730188,46.3,80213.14,9.7,-0.00023,0.0,0.03412]
[1778321730278,46.3,80213.14,9.7,-0.00023,0.0,0.03412]
[1778321736354,46.3,80212.69,9.7,-0.00023,0.0,0.03398]
[1778321737313,46.3,80212.69,9.7,-0.00023,0.0,0.03398]
[1778321737413,46.3,80212.69,9.7,-0.00023,0.0,0.03398]
[1778321738579,46.3,80212.69,9.7,-0.00023,0.0,0.03398]
[1778321738680,46.3,80212.66,9.7,-0.00023,0.0,0.03398]
[1778321747180,46.3,80212.94,9.7,-0.00023,0.0,0.03396]
[1778321747431,46.3,80212.97,9.7,-0.00023,0.0,0.03396]
[1778321749840,46.3,80213.11,9.7,-0.00023,0.0,0.03395]
[1778321750452,46.3,80213.62,9.7,-0.00023,0.0,0.03392]
[1778321754569,46.3,80213.62,9.7,-0.00023,0.0,0.03392]
[1778321754670,46.3,80213.62,9.7,-0.00023,0.0,0.03392]
[1778321755606,46.3,80213.62,9.7,-0.00023,0.0,0.03392]
[1778321756494,46.3,80214.0,9.7,-0.00023,0.0,0.03389]
[1778321758431,46.3,80214.12,9.7,-0.00023,0.0,0.03388]
[1778321758508,46.3,80214.28,9.7,-0.00023,0.0,0.03387]
[1778321758825,46.3,80214.28,9.7,-0.00023,0.0,0.03387]
[1778321758836,46.3,80214.28,9.7,-0.00023,0.0,0.03387]
[1778321759437,46.3,80214.28,9.7,-0.00023,0.0,0.03387]
[1778321759515,46.3,80217.27,9.7,-0.00022,0.0,0.03368]
[1778321761392,46.3,80218.23,9.7,-0.00022,0.0,0.03362]
[1778321761492,46.3,80218.23,9.7,-0.00022,0.0,0.03362]
[1778321762183,46.3,80218.23,9.7,-0.00022,0.0,0.03362]
[1778321762536,46.3,80218.69,9.7,-0.00022,0.0,0.03359]
[1778321763601,46.3,80218.69,9.7,-0.00022,0.0,0.03359]
[1778321763702,46.3,80218.27,9.7,-0.00022,0.0,0.03362]
[1778321765401,46.3,80218.96,9.7,-0.00022,0.0,0.03358]
[1778321765557,46.3,80219.05,9.7,-0.00022,0.0,0.03357]
[1778321766747,46.3,80219.06,9.7,-0.00022,0.0,0.03357]
[1778321767574,46.3,80219.06,9.7,-0.00022,0.0,0.03357]
[1778321775631,46.3,80219.28,9.7,-0.00022,0.0,0.03356]
[1778321780663,46.3,80221.37,9.7,-0.00022,0.0,0.03342]
[1778321782338,46.3,80222.0,9.7,-0.00022,0.0,0.03338]
[1778321782677,46.3,80222.33,9.7,-0.00022,0.0,0.03336]
[1778321783807,46.3,80224.61,9.7,-0.00022,0.0,0.03322]
[1778321784692,46.3,80226.14,9.7,-0.00022,0.0,0.03312]
[1778321787875,46.3,80227.47,9.7,-0.00022,0.0,0.03304]
[1778321788460,46.3,80227.47,9.7,-0.00022,0.0,0.03304]
[1778321794762,46.3,80228.6,9.7,-0.00022,0.0,0.0328]
[1778321797750,46.3,80228.48,9.7,-0.00022,0.0,0.03281]
[1778321797783,46.3,80228.36,9.7,-0.00022,0.0,0.03282]
[1778321799099,46.3,80228.36,9.7,-0.00022,0.0,0.03282]
[1778321799199,46.3,80228.36,9.7,-0.00022,0.0,0.03282]
[1778321803437,46.3,80229.2,9.7,-0.00022,0.0,0.03277]
[1778321803538,46.3,80229.16,9.7,-0.00022,0.0,0.03277]
[1778321804280,46.3,80229.16,9.7,-0.00022,0.0,0.03277]
[1778321804319,46.3,80229.52,9.7,-0.00022,0.0,0.03275]
[1778321804948,46.3,80229.52,9.7,-0.00022,0.0,0.03275]
[1778321805623,46.3,80229.52,9.7,-0.00022,0.0,0.03275]
[1778321809836,46.3,80234.46,9.7,-0.00022,0.0,0.03244]
[1778321810628,46.3,80234.46,9.7,-0.00022,0.0,0.03244]
[1778321813691,46.3,80235.67,9.7,-0.00021,0.0,0.03237]
[1778321814563,46.3,80237.26,9.7,-0.00021,0.0,0.03227]
[1778321816022,46.3,80237.29,9.7,-0.00021,0.0,0.03227]
[1778321816123,46.3,80237.34,9.7,-0.00021,0.0,0.03227]
[1778321816829,46.3,80237.34,9.7,-0.00021,0.0,0.03227]
[1778321816930,46.3,80237.34,9.7,-0.00021,0.0,0.03227]
[1778321820317,46.3,80237.34,9.7,-0.00021,0.0,0.03227]
[1778321820418,46.3,80237.34,9.7,-0.00021,0.0,0.03227]
[1778321821093,46.3,80237.34,9.7,-0.00021,0.0,0.03227]
[1778321821951,46.3,80237.42,9.7,-0.00021,0.0,0.03226]
[1778321822869,46.3,80237.42,9.7,-0.00021,0.0,0.03226]
[1778321823622,46.3,80237.42,9.7,-0.00021,0.0,0.03226]
[1778321825886,46.3,80239.54,9.7,-0.00021,0.0,0.03213]
[1778321826613,46.3,80239.54,9.7,-0.00021,0.0,0.03213]
[1778321832022,46.3,80233.52,9.7,-0.00022,0.0,0.0325]
[1778321836282,46.3,80232.53,9.7,-0.00022,0.0,0.03256]
[1778321836289,46.3,80232.77,9.7,-0.00022,0.0,0.03255]
[1778321837232,46.3,80232.77,9.7,-0.00022,0.0,0.03255]
[1778321837285,46.3,80232.95,9.7,-0.00022,0.0,0.03253]
[1778321839647,46.3,80232.88,9.7,-0.00022,0.0,0.03254]
[1778321839721,46.3,80232.88,9.7,-0.00022,0.0,0.03254]
[1778321840523,46.3,80232.88,9.7,-0.00022,0.0,0.03254]
[1778321840624,46.3,80232.88,9.7,-0.00022,0.0,0.03254]
[1778321841451,46.3,80232.88,9.7,-0.00022,0.0,0.03254]
[1778321841496,46.3,80232.88,9.7,-0.00022,0.0,0.03254]
[1778321842280,46.3,80232.88,9.7,-0.00022,0.0,0.03254]
[1778321842381,46.3,80232.88,9.7,-0.00022,0.0,0.03254]
[1778321843181,46.3,80232.88,9.7,-0.00022,0.0,0.03254]
[1778321843776,46.3,80232.88,9.7,-0.00022,0.0,0.03254]
[1778321843281,46.3,80232.45,9.7,-0.00022,0.0,0.03257]
[1778321844106,46.3,80232.53,9.7,-0.00022,0.0,0.03256]
[1778321850148,46.3,80232.06,9.7,-0.00022,0.0,0.03259]
[1778321854424,46.3,80232.14,9.7,-0.00022,0.0,0.03242]
[1778321854525,46.3,80232.14,9.7,-0.00022,0.0,0.03242]
[1778321855263,46.3,80232.14,9.7,-0.00022,0.0,0.03242]
[1778321857197,46.3,80231.95,9.7,-0.00022,0.0,0.03243]
[1778321858325,46.3,80231.95,9.7,-0.00022,0.0,0.03243]
[1778321858426,46.3,80231.98,9.7,-0.00022,0.0,0.03243]
[1778321859176,46.3,80231.98,9.7,-0.00022,0.0,0.03243]
[1778321861225,46.3,80231.36,9.7,-0.00022,0.0,0.03247]
[1778321864183,46.3,80231.36,9.7,-0.00022,0.0,0.03247]
[1778321864284,46.3,80231.36,9.7,-0.00022,0.0,0.03247]
[1778321864951,46.3,80231.36,9.7,-0.00022,0.0,0.03247]
[1778321865665,46.3,80231.36,9.7,-0.00022,0.0,0.03247]
[1778321866555,46.3,80231.36,9.7,-0.00022,0.0,0.03247]
[1778321866655,46.3,80231.36,9.7,-0.00022,0.0,0.03247]
[1778321867401,46.3,80231.36,9.7,-0.00022,0.0,0.03247]
[1778321867419,46.3,80231.36,9.7,-0.00022,0.0,0.03247]
[1778321868074,46.3,80231.36,9.7,-0.00022,0.0,0.03247]
[1778321871295,46.3,80231.36,9.7,-0.00022,0.0,0.03247]
[1778321872335,46.3,80231.36,9.7,-0.00022,0.0,0.03247]
[1778321872411,46.3,80231.36,9.7,-0.00022,0.0,0.03247]
[1778321873089,46.3,80231.36,9.7,-0.00022,0.0,0.03247]
[1778321878344,46.3,80231.35,9.7,-0.00022,0.0,0.03247]
[1778321883083,46.3,80231.35,9.7,-0.00022,0.0,0.03247]
[1778321883583,46.3,80231.35,9.7,-0.00022,0.0,0.03247]
[1778321885826,46.3,80231.35,9.7,-0.00022,0.0,0.03247]
[1778321886760,46.3,80231.35,9.7,-0.00022,0.0,0.03247]
[1778321885926,46.3,80231.35,9.7,-0.00022,0.0,0.03247]
[1778321886860,46.3,80231.35,9.7,-0.00022,0.0,0.03247]
[1778321894887,46.3,80231.31,9.7,-0.00022,0.0,0.03247]
[1778321895649,46.3,80231.31,9.7,-0.00022,0.0,0.03247]
[1778321896494,46.3,80231.36,9.7,-0.00022,0.0,0.03247]
[1778321896595,46.3,80231.36,9.7,-0.00022,0.0,0.03247]
[1778321897461,46.3,80231.36,9.7,-0.00022,0.0,0.03247]
[1778321897562,46.3,80231.36,9.7,-0.00022,0.0,0.03247]
[1778321901561,46.3,80231.36,9.7,-0.00022,0.0,0.03247]
[1778321901662,46.3,80231.35,9.7,-0.00022,0.0,0.03247]
[1778321903166,46.3,80231.35,9.7,-0.00022,0.0,0.03247]
[1778321903267,46.3,80231.35,9.7,-0.00022,0.0,0.03247]
[1778321907160,46.3,80231.39,9.7,-0.00022,0.0,0.03246]
[1778321907679,46.3,80231.39,9.7,-0.00022,0.0,0.03246]
[1778321915237,46.3,80231.59,9.7,-0.00021,0.0,0.03229]
[1778321915849,46.3,80231.59,9.7,-0.00021,0.0,0.03229]
[1778321915603,46.3,80231.4,9.7,-0.00021,0.0,0.0323]
[1778321916714,46.3,80231.4,9.7,-0.00021,0.0,0.0323]
[1778321917601,46.3,80230.5,9.7,-0.00021,0.0,0.03235]
[1778321917617,46.3,80229.34,9.7,-0.00022,0.0,0.03242]
[1778321919120,46.3,80230.65,9.7,-0.00021,0.0,0.03234]
[1778321919631,46.3,80230.55,9.7,-0.00021,0.0,0.03235]
[1778321919946,46.3,80230.55,9.7,-0.00021,0.0,0.03235]
[1778321920638,46.3,80230.6,9.7,-0.00021,0.0,0.03235]
[1778321930537,46.3,80230.68,9.7,-0.00021,0.0,0.03234]
[1778321930638,46.3,80230.68,9.7,-0.00021,0.0,0.03234]
[1778321932251,46.3,80230.76,9.7,-0.00021,0.0,0.03234]
[1778321933729,46.3,80231.92,9.7,-0.00021,0.0,0.03227]
[1778321944809,46.3,80232.64,9.7,-0.00021,0.0,0.03222]
[1778321947956,46.3,80231.39,9.7,-0.00021,0.0,0.0323]
[1778321948837,46.3,80234.84,9.7,-0.00021,0.0,0.03209]
[1778321949323,46.3,80234.84,9.7,-0.00021,0.0,0.03209]
[1778321949844,46.3,80234.95,9.7,-0.00021,0.0,0.03208]
[1778321952201,46.3,80235.09,9.7,-0.00021,0.0,0.03207]
[1778321952865,46.3,80235.01,9.7,-0.00021,0.0,0.03208]
[1778321953095,46.3,80235.01,9.7,-0.00021,0.0,0.03208]
[1778321953872,46.3,80234.96,9.7,-0.00021,0.0,0.03208]
[1778321955301,46.3,80234.98,9.7,-0.00021,0.0,0.03208]
[1778321955890,46.3,80234.98,9.7,-0.00021,0.0,0.03208]
[1778321960213,46.3,80234.98,9.7,-0.00021,0.0,0.03208]
[1778321960928,46.3,80235.43,9.7,-0.00021,0.0,0.03205]
[1778321960999,46.3,80235.43,9.7,-0.00021,0.0,0.03205]
[1778321961864,46.3,80235.43,9.7,-0.00021,0.0,0.03205]
[1778321963614,46.3,80235.43,9.7,-0.00021,0.0,0.03205]
[1778321963714,46.3,80235.43,9.7,-0.00021,0.0,0.03205]
[1778321968814,46.3,80235.43,9.7,-0.00021,0.0,0.03205]
[1778321968899,46.3,80235.79,9.7,-0.00021,0.0,0.03203]
[1778321969485,46.3,80235.79,9.7,-0.00021,0.0,0.03203]
[1778321969586,46.3,80235.79,9.7,-0.00021,0.0,0.03203]
[1778321971329,46.3,80235.79,9.7,-0.00021,0.0,0.03203]
[1778321971430,46.3,80235.76,9.7,-0.00021,0.0,0.03187]
[1778321972137,46.3,80235.76,9.7,-0.00021,0.0,0.03187]
[1778321972172,46.3,80235.79,9.7,-0.00021,0.0,0.03187]
[1778321976268,46.3,80235.56,9.7,-0.00021,0.0,0.03188]
[1778321976368,46.3,80235.68,9.7,-0.00021,0.0,0.03187]
[1778321977132,46.3,80235.68,9.7,-0.00021,0.0,0.03187]
[1778321977226,46.3,80235.62,9.7,-0.00021,0.0,0.03188]
[1778321979412,46.3,80235.62,9.7,-0.00021,0.0,0.03188]
[1778321979467,46.3,80235.62,9.7,-0.00021,0.0,0.03188]
[1778321980128,46.3,80235.62,9.7,-0.00021,0.0,0.03188]
[1778321980160,46.3,80235.56,9.7,-0.00021,0.0,0.03188]
[1778321985977,46.3,80234.97,9.7,-0.00021,0.0,0.03192]
[1778321986833,46.3,80234.97,9.7,-0.00021,0.0,0.03192]
[1778321992559,46.3,80228.85,9.7,-0.00021,0.0,0.03229]
[1778321992659,46.3,80225.67,9.7,-0.00022,0.0,0.03248]
[1778321994325,46.3,80223.01,9.7,-0.00022,0.0,0.03265]
[1778321994425,46.3,80222.18,9.7,-0.00022,0.0,0.0327]
[1778321995289,46.3,80222.18,9.7,-0.00022,0.0,0.0327]
[1778321995389,46.3,80220.38,9.7,-0.00022,0.0,0.03281]
[1778321996029,46.3,80220.38,9.7,-0.00022,0.0,0.03281]
[1778321996174,46.3,80221.46,9.7,-0.00022,0.0,0.03274]
[1778321998045,46.3,80212.94,9.7,-0.00022,0.0,0.03328]
[1778321998188,46.3,80208.61,9.7,-0.00022,0.0,0.03355]
[1778321999163,46.3,80208.61,9.7,-0.00022,0.0,0.03355]
[1778321999212,46.3,80208.61,9.7,-0.00022,0.0,0.03355]
[1778321999841,46.3,80208.61,9.7,-0.00022,0.0,0.03355]
[1778321999903,46.3,80203.64,9.7,-0.00023,0.0,0.03386]
[1778322002210,46.3,80199.58,9.7,-0.00023,0.0,0.03413]
[1778322002551,46.3,80199.58,9.7,-0.00023,0.0,0.03413]
[1778322007582,46.3,80208.49,9.7,-0.00022,0.0,0.03356]
[1778322007679,46.3,80208.49,9.7,-0.00022,0.0,0.03356]
[1778322008411,46.3,80208.49,9.7,-0.00022,0.0,0.03356]
[1778322008508,46.3,80210.04,9.7,-0.00022,0.0,0.03346]
[1778322017322,46.3,80213.61,9.7,-0.00022,0.0,0.03323]
[1778322019173,46.3,80213.59,9.7,-0.00022,0.0,0.03323]
[1778322019336,46.3,80212.11,9.7,-0.00022,0.0,0.03333]
[1778322020658,46.3,80212.11,9.7,-0.00022,0.0,0.03333]
[1778322020711,46.3,80213.48,9.7,-0.00022,0.0,0.03324]
[1778322027549,46.3,80213.66,9.7,-0.00022,0.0,0.03323]
[1778322027649,46.3,80213.66,9.7,-0.00022,0.0,0.03323]
[1778322028339,46.3,80213.66,9.7,-0.00022,0.0,0.03323]
[1778322030413,46.3,80213.43,9.7,-0.00022,0.0,0.03324]
[1778322037462,46.3,80213.34,9.7,-0.00022,0.0,0.03308]
[1778322039835,46.3,80213.53,9.7,-0.00022,0.0,0.03307]
[1778322039935,46.3,80213.53,9.7,-0.00022,0.0,0.03307]
[1778322042469,46.3,80212.03,9.7,-0.00022,0.0,0.03316]
[1778322042497,46.3,80212.48,9.7,-0.00022,0.0,0.03313]
[1778322043354,46.3,80212.48,9.7,-0.00022,0.0,0.03313]
[1778322043927,46.3,80212.48,9.7,-0.00022,0.0,0.03313]
[1778322047439,46.3,80212.54,9.7,-0.00022,0.0,0.03313]
[1778322047442,46.3,80212.54,9.7,-0.00022,0.0,0.03313]
[1778322048421,46.3,80212.54,9.7,-0.00022,0.0,0.03313]
[1778322048511,46.3,80212.54,9.7,-0.00022,0.0,0.03313]
[1778322052880,46.3,80212.54,9.7,-0.00022,0.0,0.03313]
[1778322052981,46.3,80212.54,9.7,-0.00022,0.0,0.03313]
[1778322053689,46.3,80212.54,9.7,-0.00022,0.0,0.03313]
[1778322053790,46.3,80212.54,9.7,-0.00022,0.0,0.03313]
[1778322055060,46.3,80212.54,9.7,-0.00022,0.0,0.03313]
[1778322055859,46.3,80212.54,9.7,-0.00022,0.0,0.03313]
[1778322061833,46.3,80212.62,9.7,-0.00022,0.0,0.03313]
[1778322061934,46.3,80212.9,9.7,-0.00022,0.0,0.03311]
[1778322063469,46.3,80210.51,9.7,-0.00022,0.0,0.03326]
[1778322063644,46.3,80210.31,9.7,-0.00022,0.0,0.03327]
[1778322064254,46.3,80210.31,9.7,-0.00022,0.0,0.03327]
[1778322064651,46.3,80210.35,9.7,-0.00022,0.0,0.03327]
[1778322065306,46.3,80210.35,9.7,-0.00022,0.0,0.03327]
[1778322065658,46.3,80210.36,9.7,-0.00022,0.0,0.03327]
[1778322068464,46.3,80210.36,9.7,-0.00022,0.0,0.03327]
[1778322068679,46.3,80210.29,9.7,-0.00022,0.0,0.03327]
[1778322069271,46.3,80210.29,9.7,-0.00022,0.0,0.03327]
[1778322076735,46.3,80210.34,9.7,-0.00022,0.0,0.03327]
[1778322084230,46.3,80210.87,9.7,-0.00022,0.0,0.03324]
[1778322084717,46.3,80210.87,9.7,-0.00022,0.0,0.03324]
[1778322088102,46.3,80210.84,9.7,-0.00022,0.0,0.03324]
[1778322088882,46.3,80210.84,9.7,-0.00022,0.0,0.03324]
[1778322095868,46.3,80210.84,9.7,-0.00022,0.0,0.03307]
[1778322100903,46.3,80209.76,9.7,-0.00022,0.0,0.03314]
[1778322102373,46.3,80209.76,9.7,-0.00022,0.0,0.03314]
[1778322102473,46.3,80209.76,9.7,-0.00022,0.0,0.03314]
[1778322103195,46.3,80209.76,9.7,-0.00022,0.0,0.03314]
[1778322103926,46.3,80210.0,9.7,-0.00022,0.0,0.03312]
[1778322104121,46.3,80210.0,9.7,-0.00022,0.0,0.03312]
[1778322104668,46.3,80210.0,9.7,-0.00022,0.0,0.03312]
[1778322106485,46.3,80209.94,9.7,-0.00022,0.0,0.03312]
[1778322107372,46.3,80209.94,9.7,-0.00022,0.0,0.03312]
[1778322111569,46.3,80209.96,9.7,-0.00022,0.0,0.03312]
[1778322111669,46.3,80209.96,9.7,-0.00022,0.0,0.03312]
[1778322112415,46.3,80209.96,9.7,-0.00022,0.0,0.03312]
[1778322114655,46.3,80209.96,9.7,-0.00022,0.0,0.03312]
[1778322115455,46.3,80209.96,9.7,-0.00022,0.0,0.03312]
[1778322116011,46.3,80210.03,9.7,-0.00022,0.0,0.03312]
[1778322121134,46.3,80209.99,9.7,-0.00022,0.0,0.03312]
[1778322121151,46.3,80209.99,9.7,-0.00022,0.0,0.03312]
[1778322122904,46.3,80209.99,9.7,-0.00022,0.0,0.03312]
[1778322123004,46.3,80209.99,9.7,-0.00022,0.0,0.03312]
[1778322128095,46.3,80210.1,9.7,-0.00022,0.0,0.03311]
[1778322133892,46.3,80210.1,9.7,-0.00022,0.0,0.03311]
[1778322133900,46.3,80210.14,9.7,-0.00022,0.0,0.03311]
[1778322134574,46.3,80210.14,9.7,-0.00022,0.0,0.03311]
[1778322134674,46.3,80210.14,9.7,-0.00022,0.0,0.03311]
[1778322137185,46.3,80210.5,9.7,-0.00022,0.0,0.03309]
[1778322137896,46.3,80210.5,9.7,-0.00022,0.0,0.03309]
[1778322144414,46.3,80212.26,9.7,-0.00022,0.0,0.03298]
[1778322145030,46.3,80212.26,9.7,-0.00022,0.0,0.03298]
[1778322152263,46.3,80210.92,9.7,-0.00022,0.0,0.03289]
[1778322153619,46.3,80210.92,9.7,-0.00022,0.0,0.03289]
[1778322153719,46.3,80210.92,9.7,-0.00022,0.0,0.03289]
[1778322155365,46.3,80210.92,9.7,-0.00022,0.0,0.03289]
[1778322155465,46.3,80210.84,9.7,-0.00022,0.0,0.0329]
[1778322162333,46.3,80210.85,9.7,-0.00022,0.0,0.0329]
[1778322166405,46.3,80211.03,9.7,-0.00022,0.0,0.03289]
[1778322166505,46.3,80211.24,9.7,-0.00022,0.0,0.03287]
[1778322167250,46.3,80211.24,9.7,-0.00022,0.0,0.03287]
[1778322167368,46.3,80211.22,9.7,-0.00022,0.0,0.03288]
[1778322169659,46.3,80211.22,9.7,-0.00022,0.0,0.03288]
[1778322169760,46.3,80211.22,9.7,-0.00022,0.0,0.03288]
[1778322170468,46.3,80211.22,9.7,-0.00022,0.0,0.03288]
[1778322171231,46.3,80211.22,9.7,-0.00022,0.0,0.03288]
[1778322172096,46.3,80211.22,9.7,-0.00022,0.0,0.03288]
[1778322172197,46.3,80211.22,9.7,-0.00022,0.0,0.03288]
[1778322175616,46.3,80211.22,9.7,-0.00022,0.0,0.03288]
[1778322175621,46.3,80211.22,9.7,-0.00022,0.0,0.03288]
[1778322176497,46.3,80211.22,9.7,-0.00022,0.0,0.03288]
[1778322176597,46.3,80211.22,9.7,-0.00022,0.0,0.03288]
[1778322179501,46.3,80211.18,9.7,-0.00022,0.0,0.03288]
[1778322179601,46.3,80211.19,9.7,-0.00022,0.0,0.03288]
[1778322180936,46.3,80211.19,9.7,-0.00022,0.0,0.03288]
[1778322180963,46.3,80210.99,9.7,-0.00022,0.0,0.03289]
[1778322182554,46.3,80211.14,9.7,-0.00022,0.0,0.03288]
[1778322182602,46.3,80211.14,9.7,-0.00022,0.0,0.03288]
[1778322184626,46.3,80211.14,9.7,-0.00022,0.0,0.03288]
[1778322184719,46.3,80211.14,9.7,-0.00022,0.0,0.03288]
[1778322189156,46.3,80211.14,9.7,-0.00022,0.0,0.03288]
[1778322189522,46.3,80211.03,9.7,-0.00022,0.0,0.03289]
[1778322190337,46.3,80211.03,9.7,-0.00022,0.0,0.03289]
[1778322190529,46.3,80206.5,9.7,-0.00022,0.0,0.03317]
[1778322195564,46.3,80201.86,9.7,-0.00022,0.0,0.03346]
[1778322196682,46.3,80201.86,9.7,-0.00022,0.0,0.03346]
[1778322196783,46.3,80202.9,9.7,-0.00022,0.0,0.0334]
[1778322197620,46.3,80202.9,9.7,-0.00022,0.0,0.0334]
[1778322198585,46.3,80202.94,9.7,-0.00022,0.0,0.0334]
[1778322200592,46.3,80202.9,9.7,-0.00022,0.0,0.0334]
[1778322200657,46.3,80202.9,9.7,-0.00022,0.0,0.0334]
[1778322201405,46.3,80202.9,9.7,-0.00022,0.0,0.0334]
[1778322201505,46.3,80202.9,9.7,-0.00022,0.0,0.0334]
[1778322203802,46.3,80203.44,9.7,-0.00022,0.0,0.03336]
[1778322203903,46.3,80203.38,9.7,-0.00022,0.0,0.03337]
[1778322204624,46.3,80203.38,9.7,-0.00022,0.0,0.03337]
[1778322206642,46.3,80201.82,9.7,-0.00022,0.0,0.03347]
[1778322207304,46.3,80201.82,9.7,-0.00022,0.0,0.03347]
[1778322208068,46.3,80201.82,9.7,-0.00022,0.0,0.03347]
[1778322209621,46.3,80203.14,9.7,-0.00022,0.0,0.03338]
[1778322209663,46.3,80203.21,9.7,-0.00022,0.0,0.03338]
[1778322211482,46.3,80203.21,9.7,-0.00022,0.0,0.03338]
[1778322211582,46.3,80203.21,9.7,-0.00022,0.0,0.03321]
[1778322213725,46.3,80203.17,9.7,-0.00022,0.0,0.03321]
[1778322213826,46.3,80203.03,9.7,-0.00022,0.0,0.03322]
[1778322214575,46.3,80203.03,9.7,-0.00022,0.0,0.03322]
[1778322214698,46.3,80202.89,9.7,-0.00022,0.0,0.03323]
[1778322215437,46.3,80202.89,9.7,-0.00022,0.0,0.03323]
[1778322215538,46.3,80202.89,9.7,-0.00022,0.0,0.03323]
[1778322217278,46.3,80202.2,9.7,-0.00022,0.0,0.03327]
[1778322217835,46.3,80202.2,9.7,-0.00022,0.0,0.03327]
[1778322218525,46.3,80199.7,9.7,-0.00022,0.0,0.03343]
[1778322219733,46.3,80199.27,9.7,-0.00022,0.0,0.03346]
[1778322222976,46.3,80198.87,9.7,-0.00022,0.0,0.03348]
[1778322223077,46.3,80198.87,9.7,-0.00022,0.0,0.03348]
[1778322224445,46.3,80198.87,9.7,-0.00022,0.0,0.03348]
[1778322224768,46.3,80198.81,9.7,-0.00022,0.0,0.03349]
[1778322227580,46.3,80198.77,9.7,-0.00022,0.0,0.03349]
[1778322228531,46.3,80198.77,9.7,-0.00022,0.0,0.03349]
[1778322231325,46.3,80197.51,9.7,-0.00022,0.0,0.03357]
[1778322232852,46.3,80197.51,9.7,-0.00022,0.0,0.03357]
[1778322234543,46.3,80197.51,9.7,-0.00022,0.0,0.03357]
[1778322234838,46.3,80197.19,9.7,-0.00022,0.0,0.03359]
[1778322236305,46.3,80197.23,9.7,-0.00022,0.0,0.03359]
[1778322237073,46.3,80197.23,9.7,-0.00022,0.0,0.03359]
[1778322237733,46.3,80197.26,9.7,-0.00022,0.0,0.03358]
[1778322237834,46.3,80197.26,9.7,-0.00022,0.0,0.03358]
[1778322239560,46.3,80197.19,9.7,-0.00022,0.0,0.03359]
[1778322240434,46.3,80197.19,9.7,-0.00022,0.0,0.03359]
[1778322242213,46.3,80196.58,9.7,-0.00022,0.0,0.03363]
[1778322243105,46.3,80196.03,9.7,-0.00022,0.0,0.03366]
[1778322245480,46.3,80194.74,9.7,-0.00023,0.0,0.03374]
[1778322245915,46.3,80194.32,9.7,-0.00023,0.0,0.03377]
[1778322246428,46.3,80194.32,9.7,-0.00023,0.0,0.03377]
[1778322246922,46.3,80193.78,9.7,-0.00023,0.0,0.03381]
[1778322249874,46.3,80190.89,9.7,-0.00023,0.0,0.03399]
[1778322249944,46.3,80191.44,9.7,-0.00023,0.0,0.03396]
[1778322252443,46.3,80191.35,9.7,-0.00023,0.0,0.03396]
[1778322254980,46.3,80189.95,9.7,-0.00023,0.0,0.03405]
[1778322262032,46.3,80189.16,9.7,-0.00023,0.0,0.0341]
[1778322262855,46.3,80189.16,9.7,-0.00023,0.0,0.0341]
[1778322263171,46.3,80189.16,9.7,-0.00023,0.0,0.0341]
[1778322269231,46.3,80186.46,9.7,-0.00023,0.0,0.03428]
[1778322270109,46.3,80186.46,9.7,-0.00023,0.0,0.03428]
[1778322273767,46.3,80185.87,9.7,-0.00023,0.0,0.03414]
[1778322274115,46.3,80185.7,9.7,-0.00023,0.0,0.03415]
[1778322274618,46.3,80185.7,9.7,-0.00023,0.0,0.03415]
[1778322275122,46.3,80185.91,9.7,-0.00023,0.0,0.03414]
[1778322281164,46.3,80185.94,9.7,-0.00023,0.0,0.03414]
[1778322286199,46.3,80186.67,9.7,-0.00023,0.0,0.03409]
[1778322287256,46.3,80186.67,9.7,-0.00023,0.0,0.03409]
[1778322287876,46.3,80186.78,9.7,-0.00023,0.0,0.03408]
[1778322288832,46.3,80186.85,9.7,-0.00023,0.0,0.03408]
[1778322288902,46.3,80186.85,9.7,-0.00023,0.0,0.03408]
[1778322289632,46.3,80186.85,9.7,-0.00023,0.0,0.03408]
[1778322291234,46.3,80187.32,9.7,-0.00023,0.0,0.03405]
[1778322293627,46.3,80187.71,9.7,-0.00023,0.0,0.03402]
[1778322293839,46.3,80187.71,9.7,-0.00023,0.0,0.03402]
[1778322298622,46.3,80204.84,9.7,-0.00022,0.0,0.03294]
[1778322299290,46.3,80210.08,9.7,-0.00022,0.0,0.03261]
[1778322299451,46.3,80210.08,9.7,-0.00022,0.0,0.03261]
[1778322300297,46.3,80212.47,9.7,-0.00022,0.0,0.03246]
[1778322303599,46.3,80213.58,9.7,-0.00022,0.0,0.0324]
[1778322303700,46.3,80214.72,9.7,-0.00022,0.0,0.03233]
[1778322304467,46.3,80214.72,9.7,-0.00022,0.0,0.03233]
[1778322304567,46.3,80214.72,9.7,-0.00022,0.0,0.03233]
[1778322307406,46.3,80214.72,9.7,-0.00022,0.0,0.03233]
[1778322308099,46.3,80214.72,9.7,-0.00022,0.0,0.03233]
[1778322309417,46.3,80214.9,9.7,-0.00022,0.0,0.03231]
[1778322309448,46.3,80214.9,9.7,-0.00022,0.0,0.03231]
[1778322309797,46.3,80214.9,9.7,-0.00022,0.0,0.03231]
[1778322313325,46.3,80220.68,9.7,-0.00021,0.0,0.03196]
[1778322313470,46.3,80220.68,9.7,-0.00021,0.0,0.03196]
[1778322313934,46.3,80220.68,9.7,-0.00021,0.0,0.03196]
[1778322319641,46.3,80220.32,9.7,-0.00021,0.0,0.03198]
[1778322323471,46.3,80221.29,9.7,-0.00021,0.0,0.03192]
[1778322324267,46.3,80221.29,9.7,-0.00021,0.0,0.03192]
[1778322323501,46.3,80221.29,9.7,-0.00021,0.0,0.03192]
[1778322325048,46.3,80221.29,9.7,-0.00021,0.0,0.03192]
[1778322325844,46.3,80221.29,9.7,-0.00021,0.0,0.03192]
[1778322325945,46.3,80221.29,9.7,-0.00021,0.0,0.03192]
[1778322330541,46.3,80221.29,9.7,-0.00021,0.0,0.03192]
[1778322330557,46.3,80221.36,9.7,-0.00021,0.0,0.03192]
[1778322331453,46.3,80221.36,9.7,-0.00021,0.0,0.03192]
[1778322331554,46.3,80221.36,9.7,-0.00021,0.0,0.03176]
[1778322337560,46.3,80221.39,9.7,-0.00021,0.0,0.03175]
[1778322340133,46.3,80221.39,9.7,-0.00021,0.0,0.03175]
[1778322340136,46.3,80221.39,9.7,-0.00021,0.0,0.03175]
[1778322340480,46.3,80221.39,9.7,-0.00021,0.0,0.03175]
[1778322340581,46.3,80221.71,9.7,-0.00021,0.0,0.03174]
[1778322345616,46.3,80223.03,9.7,-0.00021,0.0,0.03166]
[1778322349443,46.3,80223.11,9.7,-0.00021,0.0,0.03165]
[1778322350302,46.3,80223.11,9.7,-0.00021,0.0,0.03165]
[1778322349543,46.3,80223.11,9.7,-0.00021,0.0,0.03165]
[1778322350380,46.3,80223.11,9.7,-0.00021,0.0,0.03165]
[1778322351736,46.3,80223.11,9.7,-0.00021,0.0,0.03165]
[1778322351816,46.3,80223.03,9.7,-0.00021,0.0,0.03166]
[1778322353215,46.3,80223.03,9.7,-0.00021,0.0,0.03166]
[1778322353315,46.3,80223.08,9.7,-0.00021,0.0,0.03165]
[1778322356601,46.3,80222.99,9.7,-0.00021,0.0,0.03166]
[1778322356664,46.3,80222.99,9.7,-0.00021,0.0,0.03166]
[1778322357433,46.3,80222.99,9.7,-0.00021,0.0,0.03166]
[1778322357700,46.3,80222.87,9.7,-0.00021,0.0,0.03167]
[1778322360392,46.3,80223.13,9.7,-0.00021,0.0,0.03165]
[1778322361127,46.3,80223.13,9.7,-0.00021,0.0,0.03165]
[1778322363811,46.3,80223.07,9.7,-0.00021,0.0,0.03165]
[1778322363912,46.3,80223.16,9.7,-0.00021,0.0,0.03165]
[1778322364642,46.3,80223.16,9.7,-0.00021,0.0,0.03165]
[1778322364749,46.3,80220.69,9.7,-0.00021,0.0,0.0318]
[1778322369784,46.3,80222.83,9.7,-0.00021,0.0,0.03167]
[1778322374822,46.3,80222.08,9.7,-0.00021,0.0,0.03171]
[1778322377084,46.3,80222.52,9.7,-0.00021,0.0,0.03169]
[1778322377163,46.3,80222.09,9.7,-0.00021,0.0,0.03171]
[1778322377754,46.3,80222.09,9.7,-0.00021,0.0,0.03171]
[1778322377843,46.3,80222.33,9.7,-0.00021,0.0,0.0317]
[1778322383394,46.3,80222.74,9.7,-0.00021,0.0,0.03167]
[1778322384348,46.3,80222.74,9.7,-0.00021,0.0,0.03167]
[1778322383885,46.3,80222.68,9.7,-0.00021,0.0,0.03168]
[1778322384892,46.3,80222.55,9.7,-0.00021,0.0,0.03168]
[1778322390539,46.3,80223.38,9.7,-0.00021,0.0,0.03163]
[1778322390640,46.3,80223.38,9.7,-0.00021,0.0,0.03163]
[1778322391551,46.3,80223.38,9.7,-0.00021,0.0,0.03163]
[1778322391652,46.3,80223.38,9.7,-0.00021,0.0,0.03147]
[1778322392444,46.3,80223.38,9.7,-0.00021,0.0,0.03147]
[1778322393337,46.3,80223.38,9.7,-0.00021,0.0,0.03147]
[1778322394632,46.3,80223.3,9.7,-0.00021,0.0,0.03148]
[1778322394962,46.3,80223.12,9.7,-0.00021,0.0,0.03149]
[1778322397216,46.3,80223.21,9.7,-0.00021,0.0,0.03148]
[1778322397316,46.3,80223.21,9.7,-0.00021,0.0,0.03148]
[1778322402222,46.3,80223.24,9.7,-0.00021,0.0,0.03148]
[1778322402291,46.3,80223.27,9.7,-0.00021,0.0,0.03148]
[1778322403069,46.3,80223.27,9.7,-0.00021,0.0,0.03148]
[1778322403169,46.3,80223.55,9.7,-0.00021,0.0,0.03146]
[1778322403629,46.3,80223.55,9.7,-0.00021,0.0,0.03146]
[1778322404025,46.3,80223.61,9.7,-0.00021,0.0,0.03146]
[1778322404421,46.3,80223.61,9.7,-0.00021,0.0,0.03146]
[1778322405032,46.3,80223.14,9.7,-0.00021,0.0,0.03149]
[1778322409401,46.3,80223.4,9.7,-0.00021,0.0,0.03147]
[1778322410198,46.3,80223.4,9.7,-0.00021,0.0,0.03147]
[1778322412546,46.3,80223.4,9.7,-0.00021,0.0,0.03147]
[1778322412646,46.3,80223.4,9.7,-0.00021,0.0,0.03147]
[1778322413479,46.3,80223.4,9.7,-0.00021,0.0,0.03147]
[1778322413484,46.3,80223.4,9.7,-0.00021,0.0,0.03147]
[1778322416675,46.3,80224.12,9.7,-0.00021,0.0,0.03143]
[1778322417116,46.3,80224.13,9.7,-0.00021,0.0,0.03143]
[1778322417615,46.3,80224.13,9.7,-0.00021,0.0,0.03143]
[1778322418123,46.3,80224.27,9.7,-0.00021,0.0,0.03142]
[1778322419132,46.3,80224.27,9.7,-0.00021,0.0,0.03142]
[1778322419176,46.3,80224.27,9.7,-0.00021,0.0,0.03142]
[1778322420659,46.3,80223.95,9.7,-0.00021,0.0,0.03144]
[1778322421144,46.3,80223.94,9.7,-0.00021,0.0,0.03144]
[1778322422409,46.3,80223.94,9.7,-0.00021,0.0,0.03144]
[1778322423208,46.3,80223.94,9.7,-0.00021,0.0,0.03144]
[1778322424833,46.3,80223.96,9.7,-0.00021,0.0,0.03144]
[1778322425172,46.3,80223.94,9.7,-0.00021,0.0,0.03144]
[1778322425659,46.3,80223.94,9.7,-0.00021,0.0,0.03144]
[1778322426179,46.3,80224.03,9.7,-0.00021,0.0,0.03143]
[1778322428478,46.3,80224.1,9.7,-0.00021,0.0,0.03143]
[1778322429254,46.3,80224.1,9.7,-0.00021,0.0,0.03143]
[1778322429880,46.3,80224.1,9.7,-0.00021,0.0,0.03143]
[1778322430210,46.3,80223.76,9.7,-0.00021,0.0,0.03145]
[1778322433652,46.3,80224.03,9.7,-0.00021,0.0,0.03143]
[1778322434238,46.3,80224.13,9.7,-0.00021,0.0,0.03143]
[1778322441426,46.3,80227.08,9.7,-0.00021,0.0,0.03125]
[1778322442281,46.3,80227.08,9.7,-0.00021,0.0,0.03125]
[1778322446918,46.3,80227.83,9.7,-0.00021,0.0,0.03121]
[1778322446940,46.3,80227.83,9.7,-0.00021,0.0,0.03121]
[1778322447459,46.3,80231.83,9.7,-0.00021,0.0,0.03097]
[1778322448336,46.3,80236.15,9.7,-0.0002,0.0,0.03072]
[1778322449666,46.3,80237.4,9.7,-0.0002,0.0,0.03064]
[1778322450350,46.3,80237.87,9.7,-0.0002,0.0,0.03061]
[1778322456393,46.3,80234.91,9.7,-0.0002,0.0,0.03063]
[1778322465134,46.3,80234.78,9.7,-0.0002,0.0,0.03064]
[1778322465449,46.3,80234.78,9.7,-0.0002,0.0,0.03064]
[1778322465550,46.3,80234.78,9.7,-0.0002,0.0,0.03064]
[1778322466484,46.3,80234.78,9.7,-0.0002,0.0,0.03064]
[1778322466584,46.3,80234.78,9.7,-0.0002,0.0,0.03064]
[1778322468161,46.3,80234.78,9.7,-0.0002,0.0,0.03064]
[1778322468261,46.3,80234.93,9.7,-0.0002,0.0,0.03063]
[1778322469106,46.3,80234.93,9.7,-0.0002,0.0,0.03063]
[1778322469207,46.3,80235.01,9.7,-0.0002,0.0,0.03062]
[1778322469897,46.3,80235.01,9.7,-0.0002,0.0,0.03062]
[1778322469997,46.3,80234.87,9.7,-0.0002,0.0,0.03063]
[1778322470507,46.3,80234.87,9.7,-0.0002,0.0,0.03063]
[1778322473731,46.3,80234.87,9.7,-0.0002,0.0,0.03063]
[1778322474547,46.3,80234.87,9.7,-0.0002,0.0,0.03063]
[1778322475268,46.3,80234.87,9.7,-0.0002,0.0,0.03063]
[1778322476049,46.3,80234.87,9.7,-0.0002,0.0,0.03063]
[1778322476061,46.3,80234.79,9.7,-0.0002,0.0,0.03064]
[1778322477593,46.3,80234.79,9.7,-0.0002,0.0,0.03064]
[1778322478443,46.3,80234.79,9.7,-0.0002,0.0,0.03064]
[1778322477694,46.3,80234.91,9.7,-0.0002,0.0,0.03063]
[1778322478544,46.3,80234.91,9.7,-0.0002,0.0,0.03063]
[1778322479969,46.3,80234.91,9.7,-0.0002,0.0,0.03063]
[1778322480070,46.3,80234.91,9.7,-0.0002,0.0,0.03063]
[1778322480693,46.3,80234.91,9.7,-0.0002,0.0,0.03063]
[1778322483550,46.3,80234.91,9.7,-0.0002,0.0,0.03063]
[1778322484396,46.3,80234.91,9.7,-0.0002,0.0,0.03063]
[1778322484406,46.3,80234.91,9.7,-0.0002,0.0,0.03063]
[1778322492646,46.3,80235.92,9.7,-0.0002,0.0,0.03057]
[1778322494184,46.3,80235.92,9.7,-0.0002,0.0,0.03057]
[1778322494284,46.3,80235.91,9.7,-0.0002,0.0,0.03057]
[1778322494846,46.3,80235.91,9.7,-0.0002,0.0,0.03057]
[1778322494946,46.3,80236.16,9.7,-0.0002,0.0,0.03056]
[1778322495531,46.3,80236.16,9.7,-0.0002,0.0,0.03056]
[1778322495667,46.3,80236.19,9.7,-0.0002,0.0,0.03055]
[1778322497466,46.3,80236.19,9.7,-0.0002,0.0,0.03055]
[1778322497534,46.3,80236.27,9.7,-0.0002,0.0,0.03055]
[1778322502716,46.3,80236.67,9.7,-0.0002,0.0,0.03053]
[1778322504385,46.3,80236.67,9.7,-0.0002,0.0,0.03053]
[1778322504393,46.3,80236.67,9.7,-0.0002,0.0,0.03053]
[1778322506505,46.3,80245.74,9.7,-0.0002,0.0,0.03]
[1778322506744,46.3,80245.97,9.7,-0.0002,0.0,0.02999]
[1778322507996,46.3,80245.97,9.7,-0.0002,0.0,0.02999]
[1778322508166,46.3,80245.97,9.7,-0.0002,0.0,0.02999]
[1778322508267,46.3,80246.13,9.7,-0.0002,0.0,0.02998]
[1778322514062,46.3,80245.43,9.7,-0.0002,0.0,0.02986]
[1778322520117,46.3,80245.43,9.7,-0.0002,0.0,0.02986]
[1778322520218,46.3,80245.43,9.7,-0.0002,0.0,0.02986]
[1778322522446,46.3,80245.43,9.7,-0.0002,0.0,0.02986]
[1778322523322,46.3,80245.43,9.7,-0.0002,0.0,0.02986]
[1778322523971,46.3,80245.43,9.7,-0.0002,0.0,0.02986]
[1778322526195,46.3,80245.43,9.7,-0.0002,0.0,0.02986]
[1778322527859,46.3,80245.38,9.7,-0.0002,0.0,0.02987]
[1778322527901,46.3,80245.38,9.7,-0.0002,0.0,0.02987]
[1778322528631,46.3,80245.38,9.7,-0.0002,0.0,0.02987]
[1778322528732,46.3,80245.38,9.7,-0.0002,0.0,0.02987]
[1778322530424,46.3,80245.38,9.7,-0.0002,0.0,0.02987]
[1778322530524,46.3,80245.38,9.7,-0.0002,0.0,0.02987]
[1778322535947,46.3,80246.95,9.7,-0.0002,0.0,0.02978]
[1778322536654,46.3,80246.95,9.7,-0.0002,0.0,0.02978]
[1778322536660,46.3,80246.95,9.7,-0.0002,0.0,0.02978]
[1778322537628,46.3,80246.95,9.7,-0.0002,0.0,0.02978]
[1778322537961,46.3,80247.09,9.7,-0.0002,0.0,0.02977]
[1778322542200,46.3,80247.09,9.7,-0.0002,0.0,0.02977]
[1778322542300,46.3,80247.09,9.7,-0.0002,0.0,0.02977]
[1778322542872,46.3,80247.09,9.7,-0.0002,0.0,0.02977]
[1778322542996,46.3,80246.36,9.7,-0.0002,0.0,0.02981]
[1778322545954,46.3,80244.95,9.7,-0.0002,0.0,0.02989]
[1778322546017,46.3,80244.92,9.7,-0.0002,0.0,0.02989]
[1778322546869,46.3,80244.92,9.7,-0.0002,0.0,0.02989]
[1778322547024,46.3,80244.88,9.7,-0.0002,0.0,0.0299]
[1778322548407,46.3,80244.88,9.7,-0.0002,0.0,0.0299]
[1778322548508,46.3,80244.88,9.7,-0.0002,0.0,0.0299]
[1778322549759,46.3,80244.88,9.7,-0.0002,0.0,0.0299]
[1778322550045,46.3,80244.39,9.7,-0.0002,0.0,0.02992]
[1778322556087,46.3,80245.15,9.7,-0.0002,0.0,0.02988]
[1778322556866,46.3,80245.15,9.7,-0.0002,0.0,0.02988]
[1778322557534,46.3,80245.15,9.7,-0.0002,0.0,0.02988]
[1778322557094,46.3,80244.51,9.7,-0.0002,0.0,0.02992]
[1778322558169,46.3,80244.51,9.7,-0.0002,0.0,0.02992]
[1778322558904,46.3,80245.58,9.7,-0.0002,0.0,0.02986]
[1778322560115,46.3,80245.39,9.7,-0.0002,0.0,0.02987]
[1778322562439,46.3,80245.39,9.7,-0.0002,0.0,0.02987]
[1778322562540,46.3,80245.53,9.7,-0.0002,0.0,0.02986]
[1778322563089,46.3,80245.53,9.7,-0.0002,0.0,0.02986]
[1778322563136,46.3,80245.53,9.7,-0.0002,0.0,0.02986]
[1778322565935,46.3,80245.53,9.7,-0.0002,0.0,0.02986]
[1778322566036,46.3,80245.53,9.7,-0.0002,0.0,0.02986]
[1778322566559,46.3,80245.53,9.7,-0.0002,0.0,0.02986]
[1778322566622,46.3,80245.53,9.7,-0.0002,0.0,0.02986]
[1778322569096,46.3,80245.53,9.7,-0.0002,0.0,0.02986]
[1778322569196,46.3,80245.53,9.7,-0.0002,0.0,0.02986]
[1778322569695,46.3,80245.53,9.7,-0.0002,0.0,0.02986]
[1778322570185,46.3,80245.31,9.7,-0.0002,0.0,0.02987]
[1778322575220,46.3,80241.22,9.7,-0.0002,0.0,0.02995]
[1778322576568,46.3,80238.65,9.7,-0.0002,0.0,0.0301]
[1778322577125,46.3,80238.65,9.7,-0.0002,0.0,0.0301]
[1778322580062,46.3,80237.79,9.7,-0.0002,0.0,0.03015]
[1778322580255,46.3,80237.2,9.7,-0.0002,0.0,0.03018]
[1778322581988,46.3,80230.42,9.7,-0.0002,0.0,0.03057]
[1778322582166,46.3,80230.42,9.7,-0.0002,0.0,0.03057]
[1778322582742,46.3,80229.33,9.7,-0.0002,0.0,0.03064]
[1778322583276,46.3,80225.52,9.7,-0.00021,0.0,0.03086]
[1778322584659,46.3,80223.88,9.7,-0.00021,0.0,0.03096]
[1778322585201,46.3,80223.88,9.7,-0.00021,0.0,0.03096]
[1778322587664,46.3,80220.61,9.7,-0.00021,0.0,0.03115]
[1778322588199,46.3,80220.61,9.7,-0.00021,0.0,0.03115]
[1778322588653,46.3,80221.48,9.7,-0.00021,0.0,0.0311]
[1778322589548,46.3,80221.48,9.7,-0.00021,0.0,0.0311]
[1778322589318,46.3,80221.67,9.7,-0.00021,0.0,0.03109]
[1778322590325,46.3,80220.07,9.7,-0.00021,0.0,0.03118]
[1778322594624,46.3,80215.45,9.7,-0.00021,0.0,0.03146]
[1778322594893,46.3,80215.45,9.7,-0.00021,0.0,0.03146]
[1778322599378,46.3,80205.97,9.7,-0.00021,0.0,0.03203]
[1778322599389,46.3,80206.42,9.7,-0.00021,0.0,0.032]
[1778322599989,46.3,80206.42,9.7,-0.00021,0.0,0.032]
[1778322600396,46.3,80205.14,9.7,-0.00021,0.0,0.03208]
[1778322605138,46.3,80203.66,9.7,-0.00021,0.0,0.03217]
[1778322605431,46.3,80207.93,9.7,-0.00021,0.0,0.03191]
[1778322606422,46.3,80207.93,9.7,-0.00021,0.0,0.03191]
[1778322606438,46.3,80209.2,9.7,-0.00021,0.0,0.03183]
[1778322611474,46.3,80209.3,9.7,-0.00021,0.0,0.03183]
[1778322615663,46.3,80208.96,9.7,-0.00021,0.0,0.03185]
[1778322616326,46.3,80208.96,9.7,-0.00021,0.0,0.03185]
[1778322621613,46.3,80212.52,9.7,-0.00021,0.0,0.03163]
[1778322622283,46.3,80212.52,9.7,-0.00021,0.0,0.03163]
[1778322629289,46.3,80213.61,9.7,-0.00021,0.0,0.03157]
[1778322629599,46.3,80213.64,9.7,-0.00021,0.0,0.03157]
[1778322630455,46.3,80213.64,9.7,-0.00021,0.0,0.03157]
[1778322630556,46.3,80213.64,9.7,-0.00021,0.0,0.03157]
[1778322636451,46.3,80216.35,9.7,-0.00021,0.0,0.03124]
[1778322636551,46.3,80216.68,9.7,-0.00021,0.0,0.03122]
[1778322637750,46.3,80216.76,9.7,-0.00021,0.0,0.03122]
[1778322637851,46.3,80216.92,9.7,-0.00021,0.0,0.03121]
[1778322643699,46.3,80218.26,9.7,-0.00021,0.0,0.03113]
[1778322648734,46.3,80218.86,9.7,-0.00021,0.0,0.03109]
[1778322653769,46.3,80220.99,9.7,-0.00021,0.0,0.03097]
[1778322657725,46.3,80221.1,9.7,-0.00021,0.0,0.03096]
[1778322657826,46.3,80221.1,9.7,-0.00021,0.0,0.03096]
[1778322658656,46.3,80221.1,9.7,-0.00021,0.0,0.03096]
[1778322658756,46.3,80221.1,9.7,-0.00021,0.0,0.03096]
[1778322660220,46.3,80221.1,9.7,-0.00021,0.0,0.03096]
[1778322660321,46.3,80221.1,9.7,-0.00021,0.0,0.03096]
[1778322661031,46.3,80221.1,9.7,-0.00021,0.0,0.03096]
[1778322661061,46.3,80221.08,9.7,-0.00021,0.0,0.03096]
[1778322663473,46.3,80221.08,9.7,-0.00021,0.0,0.03096]
[1778322663511,46.3,80220.99,9.7,-0.00021,0.0,0.03097]
[1778322665291,46.3,80220.95,9.7,-0.00021,0.0,0.03097]
[1778322665392,46.3,80220.95,9.7,-0.00021,0.0,0.03097]
[1778322668697,46.3,80220.92,9.7,-0.00021,0.0,0.03097]
[1778322669551,46.3,80220.92,9.7,-0.00021,0.0,0.03097]
[1778322676040,46.3,80220.85,9.7,-0.00021,0.0,0.03097]
[1778322676141,46.3,80220.89,9.7,-0.00021,0.0,0.03097]
[1778322676776,46.3,80220.89,9.7,-0.00021,0.0,0.03097]
[1778322676930,46.3,80220.92,9.7,-0.00021,0.0,0.03097]
[1778322678159,46.3,80220.92,9.7,-0.00021,0.0,0.03097]
[1778322678260,46.3,80220.86,9.7,-0.00021,0.0,0.03097]
[1778322678840,46.3,80220.86,9.7,-0.00021,0.0,0.03097]
[1778322678945,46.3,80220.68,9.7,-0.00021,0.0,0.03098]
[1778322683444,46.3,80220.92,9.7,-0.00021,0.0,0.03097]
[1778322683545,46.3,80220.92,9.7,-0.00021,0.0,0.03097]
[1778322684988,46.3,80220.85,9.7,-0.00021,0.0,0.03097]
[1778322685089,46.3,80220.78,9.7,-0.00021,0.0,0.03098]
[1778322686718,46.3,80220.85,9.7,-0.00021,0.0,0.03097]
[1778322687565,46.3,80220.85,9.7,-0.00021,0.0,0.03097]
[1778322693444,46.3,80220.86,9.7,-0.00021,0.0,0.03081]
[1778322693545,46.3,80220.86,9.7,-0.00021,0.0,0.03081]
[1778322694241,46.3,80220.86,9.7,-0.00021,0.0,0.03081]
[1778322694341,46.3,80220.86,9.7,-0.00021,0.0,0.03081]
[1778322702229,46.3,80220.86,9.7,-0.00021,0.0,0.03081]
[1778322702558,46.3,80220.86,9.7,-0.00021,0.0,0.03081]
[1778322702644,46.3,80225.03,9.7,-0.0002,0.0,0.03057]
[1778322703432,46.3,80225.03,9.7,-0.0002,0.0,0.03057]
[1778322703451,46.3,80226.7,9.7,-0.0002,0.0,0.03047]
[1778322706025,46.3,80227.23,9.7,-0.0002,0.0,0.03044]
[1778322706461,46.3,80227.23,9.7,-0.0002,0.0,0.03044]
[1778322708194,46.3,80228.69,9.7,-0.0002,0.0,0.03036]
[1778322708294,46.3,80228.69,9.7,-0.0002,0.0,0.03036]
[1778322709118,46.3,80228.69,9.7,-0.0002,0.0,0.03036]
[1778322709155,46.3,80228.76,9.7,-0.0002,0.0,0.03035]
[1778322710539,46.3,80228.76,9.7,-0.0002,0.0,0.03035]
[1778322710640,46.3,80228.83,9.7,-0.0002,0.0,0.03035]
[1778322711567,46.3,80228.83,9.7,-0.0002,0.0,0.03035]
[1778322711667,46.3,80228.87,9.7,-0.0002,0.0,0.03035]
[1778322712991,46.3,80228.4,9.7,-0.0002,0.0,0.03037]
[1778322713062,46.3,80228.4,9.7,-0.0002,0.0,0.03037]
[1778322713842,46.3,80228.4,9.7,-0.0002,0.0,0.03037]
[1778322713864,46.3,80228.4,9.7,-0.0002,0.0,0.03037]
[1778322722246,46.3,80228.68,9.7,-0.0002,0.0,0.03036]
[1778322725226,46.3,80228.68,9.7,-0.0002,0.0,0.03036]
[1778322725327,46.3,80228.68,9.7,-0.0002,0.0,0.03036]
[1778322726044,46.3,80228.68,9.7,-0.0002,0.0,0.03036]
[1778322726804,46.3,80228.68,9.7,-0.0002,0.0,0.03036]
[1778322727517,46.3,80228.68,9.7,-0.0002,0.0,0.03036]
[1778322727602,46.3,80228.76,9.7,-0.0002,0.0,0.03035]
[1778322728040,46.3,80228.76,9.7,-0.0002,0.0,0.03035]
[1778322729511,46.3,80228.76,9.7,-0.0002,0.0,0.03035]
[1778322733108,46.3,80229.4,9.7,-0.0002,0.0,0.03031]
[1778322733835,46.3,80229.4,9.7,-0.0002,0.0,0.03031]
[1778322739365,46.3,80229.82,9.7,-0.0002,0.0,0.03029]
[1778322740150,46.3,80229.82,9.7,-0.0002,0.0,0.03029]
[1778322741380,46.3,80229.77,9.7,-0.0002,0.0,0.03029]
[1778322742591,46.3,80229.77,9.7,-0.0002,0.0,0.03029]
[1778322742692,46.3,80229.77,9.7,-0.0002,0.0,0.03029]
[1778322746098,46.3,80229.86,9.7,-0.0002,0.0,0.03029]
[1778322746414,46.3,80230.03,9.7,-0.0002,0.0,0.03028]
[1778322749524,46.3,80232.01,9.7,-0.0002,0.0,0.03016]
[1778322749573,46.3,80232.06,9.7,-0.0002,0.0,0.03016]
[1778322752400,46.3,80232.1,9.7,-0.0002,0.0,0.03016]
[1778322752456,46.3,80233.19,9.7,-0.0002,0.0,0.02994]
[1778322753110,46.3,80233.19,9.7,-0.0002,0.0,0.02994]
[1778322753463,46.3,80234.06,9.7,-0.0002,0.0,0.02989]
[1778322753868,46.3,80234.06,9.7,-0.0002,0.0,0.02989]
[1778322754573,46.3,80234.06,9.7,-0.0002,0.0,0.02989]
[1778322760174,46.3,80234.42,9.7,-0.0002,0.0,0.02987]
[1778322760271,46.3,80234.42,9.7,-0.0002,0.0,0.02987]
[1778322762686,46.3,80234.42,9.7,-0.0002,0.0,0.02987]
[1778322762696,46.3,80234.48,9.7,-0.0002,0.0,0.02987]
[1778322768569,46.3,80236.44,9.7,-0.0002,0.0,0.02975]
[1778322771551,46.3,80236.44,9.7,-0.0002,0.0,0.02975]
[1778322771590,46.3,80236.26,9.7,-0.0002,0.0,0.02976]
[1778322772452,46.3,80236.26,9.7,-0.0002,0.0,0.02976]
[1778322772597,46.3,80235.78,9.7,-0.0002,0.0,0.02979]
[1778322777632,46.3,80236.73,9.7,-0.0002,0.0,0.02974]
[1778322783674,46.3,80237.23,9.7,-0.0002,0.0,0.02971]
[1778322785951,46.3,80237.23,9.7,-0.0002,0.0,0.02971]
[1778322788449,46.3,80237.23,9.7,-0.0002,0.0,0.02971]
[1778322788977,46.3,80237.23,9.7,-0.0002,0.0,0.02971]
[1778322789716,46.3,80240.61,9.7,-0.0002,0.0,0.02952]
[1778322790458,46.3,80240.61,9.7,-0.0002,0.0,0.02952]
[1778322790723,46.3,80240.52,9.7,-0.0002,0.0,0.02952]
[1778322793346,46.3,80240.52,9.7,-0.0002,0.0,0.02952]
[1778322793446,46.3,80240.52,9.7,-0.0002,0.0,0.02952]
[1778322795422,46.3,80240.52,9.7,-0.0002,0.0,0.02952]
[1778322795465,46.3,80240.52,9.7,-0.0002,0.0,0.02952]
[1778322796987,46.3,80240.52,9.7,-0.0002,0.0,0.02952]
[1778322797730,46.3,80240.52,9.7,-0.0002,0.0,0.02952]
[1778322799370,46.3,80240.59,9.7,-0.0002,0.0,0.02952]
[1778322799409,46.3,80240.59,9.7,-0.0002,0.0,0.02952]
[1778322800292,46.3,80240.59,9.7,-0.0002,0.0,0.02952]
[1778322803814,46.3,80240.47,9.7,-0.0002,0.0,0.02952]
[1778322809162,46.3,80240.16,9.7,-0.0002,0.0,0.02954]
[1778322809760,46.3,80240.16,9.7,-0.0002,0.0,0.02954]
[1778322815898,46.3,80240.32,9.7,-0.0002,0.0,0.02938]
[1778322819919,46.3,80240.88,9.7,-0.00019,0.0,0.02935]
[1778322819926,46.3,80240.92,9.7,-0.00019,0.0,0.02934]
[1778322822454,46.3,80240.95,9.7,-0.00019,0.0,0.02934]
[1778322822554,46.3,80241.14,9.7,-0.00019,0.0,0.02933]
[1778322824021,46.3,80241.38,9.7,-0.00019,0.0,0.02932]
[1778322824039,46.3,80241.38,9.7,-0.00019,0.0,0.02932]
[1778322825002,46.3,80241.38,9.7,-0.00019,0.0,0.02932]
[1778322825100,46.3,80241.38,9.7,-0.00019,0.0,0.02932]
[1778322831412,46.3,80241.35,9.7,-0.00019,0.0,0.02932]
[1778322831512,46.3,80241.35,9.7,-0.00019,0.0,0.02932]
[1778322832006,46.3,80241.35,9.7,-0.00019,0.0,0.02932]
[1778322838055,46.3,80241.35,9.7,-0.00019,0.0,0.02932]
[1778322843090,46.3,80241.25,9.7,-0.00019,0.0,0.02933]
[1778322844644,46.3,80241.25,9.7,-0.00019,0.0,0.02933]
[1778322844681,46.3,80241.32,9.7,-0.00019,0.0,0.02932]
[1778322845496,46.3,80241.32,9.7,-0.00019,0.0,0.02932]
[1778322845596,46.3,80241.32,9.7,-0.00019,0.0,0.02932]
[1778322846480,46.3,80241.32,9.7,-0.00019,0.0,0.02932]
[1778322846580,46.3,80241.32,9.7,-0.00019,0.0,0.02932]
[1778322847437,46.3,80241.32,9.7,-0.00019,0.0,0.02932]
[1778322847750,46.3,80241.32,9.7,-0.00019,0.0,0.02932]
[1778322848319,46.3,80241.32,9.7,-0.00019,0.0,0.02932]
[1778322848420,46.3,80241.32,9.7,-0.00019,0.0,0.02932]
[1778322848957,46.3,80241.32,9.7,-0.00019,0.0,0.02932]
[1778322849649,46.3,80241.32,9.7,-0.00019,0.0,0.02932]
[1778322852534,46.3,80241.32,9.7,-0.00019,0.0,0.02932]
[1778322852634,46.3,80241.32,9.7,-0.00019,0.0,0.02932]
[1778322853434,46.3,80241.32,9.7,-0.00019,0.0,0.02932]
[1778322853477,46.3,80241.44,9.7,-0.00019,0.0,0.02932]
[1778322855017,46.3,80241.44,9.7,-0.00019,0.0,0.02932]
[1778322855118,46.3,80241.44,9.7,-0.00019,0.0,0.02932]
[1778322858359,46.3,80241.7,9.7,-0.00019,0.0,0.0293]
[1778322858412,46.3,80243.13,9.7,-0.00019,0.0,0.02922]
[1778322859405,46.3,80243.13,9.7,-0.00019,0.0,0.02922]
[1778322859463,46.3,80241.48,9.7,-0.00019,0.0,0.02931]
[1778322863573,46.3,80242.77,9.7,-0.00019,0.0,0.02924]
[1778322863674,46.3,80242.81,9.7,-0.00019,0.0,0.02924]
[1778322864376,46.3,80242.81,9.7,-0.00019,0.0,0.02924]
[1778322864476,46.3,80242.81,9.7,-0.00019,0.0,0.02924]
[1778322865838,46.3,80242.81,9.7,-0.00019,0.0,0.02924]
[1778322866251,46.3,80243.0,9.7,-0.00019,0.0,0.02923]
[1778322866910,46.3,80243.0,9.7,-0.00019,0.0,0.02923]
[1778322867258,46.3,80243.02,9.7,-0.00019,0.0,0.02923]
[1778322869707,46.3,80243.11,9.7,-0.00019,0.0,0.02922]
[1778322869790,46.3,80243.45,9.7,-0.00019,0.0,0.0292]
[1778322870583,46.3,80243.45,9.7,-0.00019,0.0,0.0292]
[1778322870672,46.3,80245.18,9.7,-0.00019,0.0,0.02911]
[1778322878335,46.3,80245.7,9.7,-0.00019,0.0,0.02892]
[1778322883370,46.3,80246.03,9.7,-0.00019,0.0,0.02891]
[1778322891939,46.3,80246.12,9.7,-0.00019,0.0,0.0289]
[1778322891960,46.3,80246.12,9.7,-0.00019,0.0,0.0289]
[1778322893495,46.3,80246.12,9.7,-0.00019,0.0,0.0289]
[1778322893595,46.3,80246.12,9.7,-0.00019,0.0,0.0289]
[1778322894382,46.3,80246.12,9.7,-0.00019,0.0,0.0289]
[1778322894483,46.3,80246.12,9.7,-0.00019,0.0,0.0289]
[1778322894884,46.3,80246.12,9.7,-0.00019,0.0,0.0289]
[1778322897469,46.3,80248.53,9.7,-0.00019,0.0,0.02877]
[1778322901425,46.3,80248.41,9.7,-0.00019,0.0,0.02877]
[1778322901525,46.3,80248.41,9.7,-0.00019,0.0,0.02877]
[1778322902303,46.3,80248.41,9.7,-0.00019,0.0,0.02877]
[1778322902504,46.3,80248.45,9.7,-0.00019,0.0,0.02877]
[1778322903653,46.3,80248.45,9.7,-0.00019,0.0,0.02877]
[1778322903663,46.3,80248.45,9.7,-0.00019,0.0,0.02877]
[1778322904501,46.3,80248.45,9.7,-0.00019,0.0,0.02877]
[1778322904518,46.3,80248.24,9.7,-0.00019,0.0,0.02878]
[1778322905280,46.3,80248.24,9.7,-0.00019,0.0,0.02878]
[1778322906194,46.3,80248.24,9.7,-0.00019,0.0,0.02878]
[1778322907936,46.3,80248.24,9.7,-0.00019,0.0,0.02878]
[1778322908619,46.3,80248.24,9.7,-0.00019,0.0,0.02878]
[1778322909443,46.3,80248.34,9.7,-0.00019,0.0,0.02878]
[1778322909543,46.3,80248.34,9.7,-0.00019,0.0,0.02878]
[1778322910025,46.3,80248.34,9.7,-0.00019,0.0,0.02878]
[1778322910560,46.3,80248.61,9.7,-0.00019,0.0,0.02876]
[1778322913319,46.3,80249.5,9.7,-0.00019,0.0,0.02871]
[1778322913581,46.3,80249.67,9.7,-0.00019,0.0,0.0287]
[1778322914673,46.3,80249.67,9.7,-0.00019,0.0,0.0287]
[1778322914773,46.3,80250.07,9.7,-0.00019,0.0,0.02868]
[1778322917247,46.3,80253.02,9.7,-0.00019,0.0,0.02852]
[1778322917609,46.3,80253.34,9.7,-0.00019,0.0,0.0285]
[1778322917915,46.3,80253.34,9.7,-0.00019,0.0,0.0285]
[1778322918616,46.3,80253.6,9.7,-0.00019,0.0,0.02849]
[1778322922425,46.3,80254.29,9.7,-0.00019,0.0,0.02845]
[1778322922644,46.3,80256.02,9.7,-0.00019,0.0,0.02836]
[1778322923846,46.3,80256.02,9.7,-0.00019,0.0,0.02836]
[1778322924771,46.3,80259.41,9.7,-0.00019,0.0,0.02817]
[1778322925708,46.3,80261.41,9.7,-0.00019,0.0,0.02806]
[1778322925752,46.3,80261.84,9.7,-0.00019,0.0,0.02804]
[1778322927443,46.3,80261.84,9.7,-0.00019,0.0,0.02804]
[1778322927543,46.3,80261.84,9.7,-0.00019,0.0,0.02804]
[1778322928085,46.3,80261.84,9.7,-0.00019,0.0,0.02804]
[1778322931874,46.3,80261.84,9.7,-0.00019,0.0,0.02804]
[1778322931707,46.3,80263.19,9.7,-0.00018,0.0,0.02782]
[1778322932468,46.3,80263.19,9.7,-0.00018,0.0,0.02782]
[1778322933805,46.3,80263.19,9.7,-0.00018,0.0,0.02782]
[1778322933906,46.3,80263.19,9.7,-0.00018,0.0,0.02782]
[1778322935332,46.3,80263.19,9.7,-0.00018,0.0,0.02782]
[1778322935378,46.3,80263.19,9.7,-0.00018,0.0,0.02782]
[1778322937125,46.3,80263.19,9.7,-0.00018,0.0,0.02782]
[1778322937854,46.3,80263.19,9.7,-0.00018,0.0,0.02782]
[1778322937226,46.3,80263.19,9.7,-0.00018,0.0,0.02782]
[1778322938756,46.3,80263.65,9.7,-0.00018,0.0,0.0278]
[1778322940111,46.3,80263.65,9.7,-0.00018,0.0,0.0278]
[1778322940212,46.3,80263.65,9.7,-0.00018,0.0,0.0278]
[1778322942899,46.3,80263.65,9.7,-0.00018,0.0,0.0278]
[1778322942999,46.3,80263.65,9.7,-0.00018,0.0,0.0278]
[1778322945356,46.3,80263.85,9.7,-0.00018,0.0,0.02778]
[1778322945805,46.3,80264.18,9.7,-0.00018,0.0,0.02777]
[1778322946213,46.3,80264.18,9.7,-0.00018,0.0,0.02777]
[1778322955878,46.3,80264.18,9.7,-0.00018,0.0,0.02777]
[1778322961920,46.3,80262.26,9.7,-0.00018,0.0,0.02787]
[1778322967962,46.3,80262.26,9.7,-0.00018,0.0,0.02787]
[1778322972973,46.3,80262.22,9.7,-0.00018,0.0,0.02787]
[1778322973102,46.3,80262.22,9.7,-0.00018,0.0,0.02787]
[1778322973175,46.3,80262.22,9.7,-0.00018,0.0,0.02787]
[1778322973344,46.3,80262.22,9.7,-0.00018,0.0,0.02787]
[1778322973444,46.3,80258.24,9.7,-0.00019,0.0,0.02809]
[1778322974039,46.3,80258.24,9.7,-0.00019,0.0,0.02809]
[1778322974107,46.3,80255.03,9.7,-0.00019,0.0,0.02826]
[1778322977645,46.3,80255.09,9.7,-0.00019,0.0,0.02826]
[1778322977747,46.3,80254.01,9.7,-0.00019,0.0,0.02832]
[1778322979285,46.3,80254.99,9.7,-0.00019,0.0,0.02826]
[1778322979302,46.3,80254.99,9.7,-0.00019,0.0,0.02826]
[1778322980586,46.3,80254.99,9.7,-0.00019,0.0,0.02826]
[1778322980687,46.3,80254.99,9.7,-0.00019,0.0,0.02826]
[1778322981508,46.3,80254.99,9.7,-0.00019,0.0,0.02826]
[1778322981609,46.3,80254.99,9.7,-0.00019,0.0,0.02826]
[1778322987096,46.3,80255.21,9.7,-0.00019,0.0,0.02825]
[1778322989713,46.3,80255.21,9.7,-0.00019,0.0,0.02825]
[1778322989724,46.3,80255.21,9.7,-0.00019,0.0,0.02825]
[1778322990470,46.3,80255.21,9.7,-0.00019,0.0,0.02825]
[1778322990571,46.3,80255.21,9.7,-0.00019,0.0,0.02825]
[1778322991507,46.3,80255.21,9.7,-0.00019,0.0,0.02825]
[1778322991608,46.3,80255.21,9.7,-0.00019,0.0,0.0281]
[1778322992384,46.3,80255.21,9.7,-0.00019,0.0,0.0281]
[1778322992484,46.3,80255.08,9.7,-0.00019,0.0,0.02811]
[1778322998930,46.3,80255.39,9.7,-0.00019,0.0,0.02809]
[1778322999617,46.3,80255.39,9.7,-0.00019,0.0,0.02809]
[1778323002311,46.3,80255.41,9.7,-0.00019,0.0,0.02809]
[1778323002382,46.3,80255.58,9.7,-0.00019,0.0,0.02808]
[1778323012270,46.3,80254.38,9.7,-0.00019,0.0,0.02815]
[1778323017307,46.3,80254.43,9.7,-0.00019,0.0,0.02814]
[1778323022342,46.3,80254.57,9.7,-0.00019,0.0,0.02814]
[1778323027377,46.3,80252.08,9.7,-0.00019,0.0,0.02827]
[1778323037448,46.3,80251.85,9.7,-0.00019,0.0,0.02828]
[1778323048104,46.3,80253.51,9.7,-0.00019,0.0,0.02819]
[1778323049134,46.3,80253.51,9.7,-0.00019,0.0,0.02819]
[1778323049532,46.3,80253.55,9.7,-0.00019,0.0,0.02819]
[1778323050856,46.3,80253.55,9.7,-0.00019,0.0,0.02819]
[1778323050957,46.3,80253.55,9.7,-0.00019,0.0,0.02819]
[1778323051417,46.3,80253.55,9.7,-0.00019,0.0,0.02819]
[1778323051546,46.3,80253.66,9.7,-0.00019,0.0,0.02804]
[1778323052626,46.3,80253.66,9.7,-0.00019,0.0,0.02804]
[1778323052727,46.3,80253.66,9.7,-0.00019,0.0,0.02804]
[1778323053051,46.3,80253.66,9.7,-0.00019,0.0,0.02804]
[1778323055248,46.3,80253.66,9.7,-0.00019,0.0,0.02804]
[1778323055923,46.3,80253.66,9.7,-0.00019,0.0,0.02804]
[1778323056023,46.3,80253.56,9.7,-0.00019,0.0,0.02804]
[1778323056473,46.3,80253.56,9.7,-0.00019,0.0,0.02804]
[1778323058058,46.3,80253.56,9.7,-0.00019,0.0,0.02804]
[1778323066525,46.3,80253.6,9.7,-0.00019,0.0,0.02804]
[1778323066626,46.3,80253.6,9.7,-0.00019,0.0,0.02804]
[1778323068328,46.3,80253.6,9.7,-0.00019,0.0,0.02804]
[1778323068429,46.3,80253.6,9.7,-0.00019,0.0,0.02804]
[1778323070885,46.3,80253.82,9.7,-0.00019,0.0,0.02803]
[1778323070985,46.3,80254.18,9.7,-0.00019,0.0,0.02801]
[1778323071824,46.3,80254.18,9.7,-0.00019,0.0,0.02801]
[1778323071924,46.3,80254.14,9.7,-0.00019,0.0,0.02801]
[1778323076463,46.3,80254.0,9.7,-0.00019,0.0,0.02802]
[1778323076563,46.3,80254.0,9.7,-0.00019,0.0,0.02802]
[1778323077426,46.3,80254.0,9.7,-0.00019,0.0,0.02802]
[1778323077509,46.3,80254.0,9.7,-0.00019,0.0,0.02802]
[1778323082562,46.3,80253.49,9.7,-0.00019,0.0,0.02805]
[1778323082632,46.3,80253.49,9.7,-0.00019,0.0,0.02805]
[1778323083122,46.3,80253.49,9.7,-0.00019,0.0,0.02805]
[1778323083223,46.3,80253.49,9.7,-0.00019,0.0,0.02805]
[1778323088283,46.3,80253.58,9.7,-0.00019,0.0,0.02804]
[1778323089152,46.3,80253.58,9.7,-0.00019,0.0,0.02804]
[1778323095854,46.3,80252.44,9.7,-0.00019,0.0,0.0281]
[1778323096690,46.3,80252.44,9.7,-0.00019,0.0,0.0281]
[1778323096861,46.3,80253.42,9.7,-0.00019,0.0,0.02805]
[1778323098878,46.3,80253.61,9.7,-0.00019,0.0,0.02804]
[1778323098909,46.3,80253.52,9.7,-0.00019,0.0,0.02804]
[1778323100645,46.3,80253.63,9.7,-0.00019,0.0,0.02804]
[1778323100889,46.3,80253.66,9.7,-0.00019,0.0,0.02804]
[1778323101571,46.3,80253.66,9.7,-0.00019,0.0,0.02804]
[1778323103274,46.3,80253.66,9.7,-0.00019,0.0,0.02804]
[1778323104083,46.3,80253.66,9.7,-0.00019,0.0,0.02804]
[1778323104184,46.3,80253.74,9.7,-0.00019,0.0,0.02803]
[1778323106193,46.3,80253.74,9.7,-0.00019,0.0,0.02803]
[1778323106201,46.3,80253.74,9.7,-0.00019,0.0,0.02803]
[1778323107695,46.3,80253.74,9.7,-0.00019,0.0,0.02803]
[1778323107795,46.3,80253.74,9.7,-0.00019,0.0,0.02803]
[1778323109164,46.3,80253.74,9.7,-0.00019,0.0,0.02803]
[1778323109756,46.3,80253.74,9.7,-0.00019,0.0,0.02803]
[1778323111528,46.3,80253.69,9.7,-0.00019,0.0,0.02804]
[1778323111629,46.3,80253.69,9.7,-0.00018,0.0,0.02789]
[1778323113075,46.3,80253.69,9.7,-0.00018,0.0,0.02789]
[1778323113176,46.3,80253.69,9.7,-0.00018,0.0,0.02789]
[1778323114543,46.3,80253.69,9.7,-0.00018,0.0,0.02789]
[1778323114643,46.3,80253.69,9.7,-0.00018,0.0,0.02789]
[1778323115284,46.3,80253.69,9.7,-0.00018,0.0,0.02789]
[1778323115384,46.3,80253.69,9.7,-0.00018,0.0,0.02789]
[1778323119311,46.3,80253.6,9.7,-0.00018,0.0,0.02789]
[1778323120122,46.3,80253.6,9.7,-0.00018,0.0,0.02789]
[1778323131667,46.3,80253.6,9.7,-0.00018,0.0,0.02789]
[1778323131767,46.3,80253.6,9.7,-0.00018,0.0,0.02789]
[1778323133476,46.3,80253.6,9.7,-0.00018,0.0,0.02789]
[1778323133577,46.3,80253.6,9.7,-0.00018,0.0,0.02789]
[1778323135569,46.3,80253.6,9.7,-0.00018,0.0,0.02789]
[1778323135669,46.3,80253.6,9.7,-0.00018,0.0,0.02789]
[1778323136470,46.3,80253.6,9.7,-0.00018,0.0,0.02789]
[1778323136570,46.3,80253.6,9.7,-0.00018,0.0,0.02789]
[1778323140366,46.3,80253.84,9.7,-0.00018,0.0,0.02788]
[1778323140382,46.3,80253.84,9.7,-0.00018,0.0,0.02788]
[1778323140902,46.3,80253.84,9.7,-0.00018,0.0,0.02788]
[1778323140911,46.3,80253.86,9.7,-0.00018,0.0,0.02788]
[1778323142108,46.3,80253.86,9.7,-0.00018,0.0,0.02788]
[1778323142179,46.3,80265.81,9.7,-0.00018,0.0,0.02724]
[1778323148221,46.3,80270.63,9.7,-0.00018,0.0,0.02699]
[1778323155376,46.3,80270.57,9.7,-0.00018,0.0,0.02699]
[1778323155400,46.3,80270.57,9.7,-0.00018,0.0,0.02699]
[1778323156439,46.3,80282.26,9.7,-0.00017,0.0,0.02639]
[1778323158691,46.3,80284.12,9.7,-0.00017,0.0,0.02629]
[1778323158792,46.3,80284.12,9.7,-0.00017,0.0,0.02629]
[1778323159456,46.3,80284.12,9.7,-0.00017,0.0,0.02629]
[1778323160200,46.3,80284.12,9.7,-0.00017,0.0,0.02629]
[1778323160819,46.3,80284.12,9.7,-0.00017,0.0,0.02629]
[1778323160920,46.3,80284.12,9.7,-0.00017,0.0,0.02629]
[1778323161654,46.3,80284.12,9.7,-0.00017,0.0,0.02629]
[1778323161754,46.3,80284.12,9.7,-0.00017,0.0,0.02629]
[1778323163315,46.3,80284.12,9.7,-0.00017,0.0,0.02629]
[1778323164015,46.3,80284.12,9.7,-0.00017,0.0,0.02629]
[1778323164107,46.3,80284.12,9.7,-0.00017,0.0,0.02629]
[1778323165138,46.3,80288.86,9.7,-0.00017,0.0,0.02605]
[1778323168346,46.3,80290.92,9.7,-0.00017,0.0,0.02595]
[1778323168917,46.3,80290.92,9.7,-0.00017,0.0,0.02595]
[1778323171797,46.3,80291.52,9.7,-0.00017,0.0,0.02592]
[1778323171896,46.3,80291.52,9.7,-0.00017,0.0,0.02578]
[1778323173068,46.3,80291.52,9.7,-0.00017,0.0,0.02578]
[1778323173693,46.3,80291.52,9.7,-0.00017,0.0,0.02578]
[1778323175383,46.3,80291.66,9.7,-0.00017,0.0,0.02577]
[1778323175411,46.3,80291.51,9.7,-0.00017,0.0,0.02578]
[1778323178865,46.3,80291.46,9.7,-0.00017,0.0,0.02578]
[1778323178880,46.3,80291.46,9.7,-0.00017,0.0,0.02578]
[1778323180051,46.3,80291.51,9.7,-0.00017,0.0,0.02578]
[1778323180083,46.3,80301.81,9.7,-0.00017,0.0,0.02527]
[1778323182481,46.3,80304.02,9.7,-0.00017,0.0,0.02516]
[1778323182577,46.3,80305.22,9.7,-0.00017,0.0,0.0251]
[1778323185482,46.3,80315.9,9.7,-0.00016,0.0,0.02459]
[1778323187938,46.3,80317.46,9.7,-0.00016,0.0,0.02451]
[1778323187960,46.3,80317.74,9.7,-0.00016,0.0,0.0245]
[1778323188694,46.3,80317.74,9.7,-0.00016,0.0,0.0245]
[1778323188839,46.3,80317.74,9.7,-0.00016,0.0,0.0245]
[1778323188925,46.3,80321.03,9.7,-0.00016,0.0,0.02434]
[1778323190839,46.3,80321.08,9.7,-0.00016,0.0,0.02434]
[1778323190912,46.3,80321.17,9.7,-0.00016,0.0,0.02434]
[1778323191795,46.3,80321.17,9.7,-0.00016,0.0,0.02434]
[1778323191800,46.3,80321.25,9.7,-0.00016,0.0,0.02433]
[1778323194940,46.3,80321.36,9.7,-0.00016,0.0,0.02433]
[1778323195040,46.3,80321.4,9.7,-0.00016,0.0,0.02433]
[1778323196501,46.3,80321.4,9.7,-0.00016,0.0,0.02433]
[1778323196559,46.3,80322.03,9.7,-0.00016,0.0,0.0243]
[1778323202998,46.3,80322.2,9.7,-0.00016,0.0,0.02429]
[1778323203091,46.3,80322.2,9.7,-0.00016,0.0,0.02429]
[1778323203976,46.3,80322.2,9.7,-0.00016,0.0,0.02429]
[1778323204076,46.3,80322.2,9.7,-0.00016,0.0,0.02429]
[1778323206656,46.3,80323.23,9.7,-0.00016,0.0,0.02424]
[1778323207073,46.3,80323.23,9.7,-0.00016,0.0,0.02424]
[1778323214241,46.3,80330.56,9.7,-0.00016,0.0,0.02389]
[1778323214686,46.3,80334.31,9.7,-0.00016,0.0,0.02372]
[1778323215634,46.3,80334.31,9.7,-0.00016,0.0,0.02372]
[1778323215693,46.3,80337.83,9.7,-0.00015,0.0,0.02356]
[1778323217375,46.3,80332.74,9.7,-0.00016,0.0,0.02379]
[1778323218151,46.3,80332.74,9.7,-0.00016,0.0,0.02379]
[1778323217707,46.3,80328.78,9.7,-0.00016,0.0,0.02398]
[1778323218714,46.3,80328.86,9.7,-0.00016,0.0,0.02397]
[1778323220260,46.3,80328.86,9.7,-0.00016,0.0,0.02397]
[1778323220819,46.3,80328.86,9.7,-0.00016,0.0,0.02397]
[1778323221678,46.3,80328.86,9.7,-0.00016,0.0,0.02397]
[1778323222511,46.3,80328.86,9.7,-0.00016,0.0,0.02397]
[1778323226444,46.3,80327.61,9.7,-0.00016,0.0,0.02403]
[1778323227193,46.3,80327.61,9.7,-0.00016,0.0,0.02403]
[1778323226770,46.3,80324.54,9.7,-0.00016,0.0,0.02418]
[1778323227390,46.3,80324.54,9.7,-0.00016,0.0,0.02418]
[1778323228155,46.3,80324.54,9.7,-0.00016,0.0,0.02418]
[1778323228784,46.3,80329.99,9.7,-0.00016,0.0,0.02392]
[1778323233506,46.3,80328.44,9.7,-0.00016,0.0,0.02386]
[1778323233607,46.3,80328.44,9.7,-0.00016,0.0,0.02386]
[1778323234553,46.3,80328.44,9.7,-0.00016,0.0,0.02386]
[1778323234826,46.3,80328.71,9.7,-0.00016,0.0,0.02385]
[1778323240868,46.3,80329.2,9.7,-0.00016,0.0,0.02383]
[1778323246603,46.3,80329.4,9.7,-0.00016,0.0,0.02382]
[1778323246704,46.3,80329.4,9.7,-0.00016,0.0,0.02382]
[1778323247395,46.3,80329.4,9.7,-0.00016,0.0,0.02382]
[1778323247434,46.3,80329.4,9.7,-0.00016,0.0,0.02382]
[1778323252952,46.3,80329.27,9.7,-0.00016,0.0,0.02383]
[1778323256913,46.3,80328.88,9.7,-0.00016,0.0,0.02384]
[1778323256916,46.3,80328.88,9.7,-0.00016,0.0,0.02384]
[1778323257586,46.3,80328.88,9.7,-0.00016,0.0,0.02384]
[1778323257987,46.3,80328.91,9.7,-0.00016,0.0,0.02384]
[1778323263027,46.3,80320.7,9.7,-0.00016,0.0,0.02423]
[1778323266636,46.3,80318.03,9.7,-0.00016,0.0,0.02435]
[1778323267055,46.3,80317.96,9.7,-0.00016,0.0,0.02436]
[1778323267436,46.3,80317.96,9.7,-0.00016,0.0,0.02436]
[1778323268062,46.3,80316.88,9.7,-0.00016,0.0,0.02441]
[1778323273097,46.3,80317.69,9.7,-0.00016,0.0,0.02437]
[1778323273844,46.3,80317.69,9.7,-0.00016,0.0,0.02437]
[1778323273944,46.3,80317.69,9.7,-0.00016,0.0,0.02437]
[1778323274629,46.3,80317.69,9.7,-0.00016,0.0,0.02437]
[1778323276118,46.3,80318.11,9.7,-0.00016,0.0,0.02435]
[1778323278635,46.3,80318.11,9.7,-0.00016,0.0,0.02435]
[1778323278735,46.3,80318.11,9.7,-0.00016,0.0,0.02435]
[1778323279517,46.3,80318.11,9.7,-0.00016,0.0,0.02435]
[1778323280244,46.3,80318.11,9.7,-0.00016,0.0,0.02435]
[1778323279521,46.3,80318.11,9.7,-0.00016,0.0,0.02435]
[1778323280901,46.3,80318.11,9.7,-0.00016,0.0,0.02435]
[1778323287021,46.3,80318.17,9.7,-0.00016,0.0,0.02435]
[1778323287122,46.3,80318.17,9.7,-0.00016,0.0,0.02435]
[1778323287901,46.3,80318.17,9.7,-0.00016,0.0,0.02435]
[1778323288204,46.3,80318.14,9.7,-0.00016,0.0,0.02435]
[1778323290785,46.3,80318.24,9.7,-0.00016,0.0,0.02434]
[1778323290885,46.3,80318.24,9.7,-0.00016,0.0,0.02434]
[1778323291815,46.3,80318.24,9.7,-0.00016,0.0,0.02434]
[1778323291916,46.3,80318.24,9.7,-0.00016,0.0,0.02421]
[1778323293354,46.3,80317.71,9.7,-0.00016,0.0,0.02424]
[1778323294996,46.3,80317.71,9.7,-0.00016,0.0,0.02424]
[1778323296845,46.3,80317.1,9.7,-0.00016,0.0,0.02427]
[1778323297696,46.3,80317.1,9.7,-0.00016,0.0,0.02427]
[1778323302897,46.3,80317.1,9.7,-0.00016,0.0,0.02427]
[1778323302998,46.3,80317.1,9.7,-0.00016,0.0,0.02427]
[1778323305359,46.3,80317.1,9.7,-0.00016,0.0,0.02427]
[1778323305403,46.3,80317.1,9.7,-0.00016,0.0,0.02427]
[1778323311365,46.3,80317.71,9.7,-0.00016,0.0,0.02424]
[1778323316690,46.3,80318.69,9.7,-0.00016,0.0,0.02419]
[1778323316790,46.3,80318.69,9.7,-0.00016,0.0,0.02419]
[1778323317553,46.3,80318.69,9.7,-0.00016,0.0,0.02419]
[1778323317654,46.3,80318.64,9.7,-0.00016,0.0,0.02419]
[1778323325248,46.3,80318.39,9.7,-0.00016,0.0,0.0242]
[1778323325929,46.3,80318.39,9.7,-0.00016,0.0,0.0242]
[1778323331506,46.3,80318.7,9.7,-0.00016,0.0,0.02419]
[1778323338555,46.3,80318.83,9.7,-0.00016,0.0,0.02418]
[1778323342188,46.3,80318.84,9.7,-0.00016,0.0,0.02418]
[1778323342288,46.3,80318.82,9.7,-0.00016,0.0,0.02418]
[1778323342908,46.3,80318.82,9.7,-0.00016,0.0,0.02418]
[1778323343008,46.3,80318.82,9.7,-0.00016,0.0,0.02418]
[1778323345109,46.3,80318.55,9.7,-0.00016,0.0,0.0242]
[1778323345125,46.3,80318.69,9.7,-0.00016,0.0,0.02419]
[1778323345644,46.3,80318.69,9.7,-0.00016,0.0,0.02419]
[1778323347454,46.3,80318.69,9.7,-0.00016,0.0,0.02419]
[1778323348732,46.3,80318.69,9.7,-0.00016,0.0,0.02419]
[1778323348833,46.3,80318.69,9.7,-0.00016,0.0,0.02419]
[1778323355070,46.3,80318.69,9.7,-0.00016,0.0,0.02419]
[1778323355171,46.3,80318.69,9.7,-0.00016,0.0,0.02406]
[1778323355765,46.3,80318.69,9.7,-0.00016,0.0,0.02406]
[1778323355865,46.3,80318.68,9.7,-0.00016,0.0,0.02406]
[1778323359677,46.3,80318.73,9.7,-0.00016,0.0,0.02406]
[1778323359703,46.3,80318.73,9.7,-0.00016,0.0,0.02406]
[1778323360406,46.3,80318.73,9.7,-0.00016,0.0,0.02406]
[1778323360506,46.3,80318.73,9.7,-0.00016,0.0,0.02406]
[1778323365745,46.3,80318.69,9.7,-0.00016,0.0,0.02406]
[1778323367609,46.3,80318.69,9.7,-0.00016,0.0,0.02406]
[1778323367631,46.3,80318.69,9.7,-0.00016,0.0,0.02406]
[1778323368443,46.3,80318.69,9.7,-0.00016,0.0,0.02406]
[1778323368544,46.3,80318.69,9.7,-0.00016,0.0,0.02406]
[1778323373801,46.3,80318.89,9.7,-0.00016,0.0,0.02405]
[1778323375467,46.3,80318.91,9.7,-0.00016,0.0,0.02405]
[1778323376250,46.3,80318.91,9.7,-0.00016,0.0,0.02405]
[1778323380375,46.3,80318.91,9.7,-0.00016,0.0,0.02405]
[1778323381132,46.3,80318.91,9.7,-0.00016,0.0,0.02405]
[1778323382790,46.3,80318.95,9.7,-0.00016,0.0,0.02405]
[1778323382883,46.3,80318.95,9.7,-0.00016,0.0,0.02405]
[1778323383504,46.3,80318.95,9.7,-0.00016,0.0,0.02405]
[1778323383871,46.3,80318.81,9.7,-0.00016,0.0,0.02405]
[1778323386499,46.3,80318.86,9.7,-0.00016,0.0,0.02405]
[1778323386892,46.3,80318.78,9.7,-0.00016,0.0,0.02406]
[1778323388802,46.3,80318.78,9.7,-0.00016,0.0,0.02406]
[1778323388903,46.3,80318.78,9.7,-0.00016,0.0,0.02406]
[1778323390348,46.3,80318.78,9.7,-0.00016,0.0,0.02406]
[1778323390922,46.3,80319.14,9.7,-0.00016,0.0,0.02404]
[1778323392365,46.3,80319.14,9.7,-0.00016,0.0,0.02404]
[1778323392465,46.3,80319.15,9.7,-0.00016,0.0,0.02404]
[1778323393853,46.3,80319.15,9.7,-0.00016,0.0,0.02404]
[1778323393943,46.3,80319.14,9.7,-0.00016,0.0,0.02404]
[1778323394554,46.3,80319.14,9.7,-0.00016,0.0,0.02404]
[1778323394950,46.3,80322.45,9.7,-0.00016,0.0,0.02388]
[1778323396187,46.3,80322.45,9.7,-0.00016,0.0,0.02388]
[1778323396254,46.3,80324.0,9.7,-0.00016,0.0,0.02381]
[1778323398753,46.3,80325.59,9.7,-0.00016,0.0,0.02374]
[1778323398978,46.3,80325.57,9.7,-0.00016,0.0,0.02374]
[1778323403600,46.3,80325.78,9.7,-0.00016,0.0,0.02373]
[1778323404397,46.3,80325.78,9.7,-0.00016,0.0,0.02373]
[1778323405740,46.3,80325.78,9.7,-0.00016,0.0,0.02373]
[1778323405841,46.3,80325.78,9.7,-0.00016,0.0,0.02373]
[1778323407388,46.3,80325.78,9.7,-0.00016,0.0,0.02373]
[1778323407475,46.3,80325.72,9.7,-0.00016,0.0,0.02373]
[1778323413076,46.3,80325.82,9.7,-0.00015,0.0,0.0236]
[1778323418065,46.3,80325.95,9.7,-0.00015,0.0,0.02359]
[1778323418112,46.3,80325.92,9.7,-0.00015,0.0,0.02359]
[1778323418648,46.3,80325.92,9.7,-0.00015,0.0,0.02359]
[1778323419119,46.3,80325.87,9.7,-0.00015,0.0,0.0236]
[1778323424154,46.3,80327.86,9.7,-0.00015,0.0,0.0235]
[1778323425820,46.3,80327.92,9.7,-0.00015,0.0,0.0235]
[1778323426747,46.3,80327.92,9.7,-0.00015,0.0,0.0235]
[1778323429310,46.3,80328.15,9.7,-0.00015,0.0,0.02349]
[1778323429410,46.3,80328.15,9.7,-0.00015,0.0,0.02349]
[1778323430120,46.3,80328.15,9.7,-0.00015,0.0,0.02349]
[1778323430196,46.3,80328.13,9.7,-0.00015,0.0,0.02349]
[1778323432479,46.3,80327.89,9.7,-0.00015,0.0,0.0235]
[1778323433338,46.3,80327.89,9.7,-0.00015,0.0,0.0235]
[1778323437984,46.3,80327.63,9.7,-0.00015,0.0,0.02351]
[1778323438252,46.3,80327.75,9.7,-0.00015,0.0,0.02351]
[1778323438671,46.3,80327.75,9.7,-0.00015,0.0,0.02351]
[1778323443287,46.3,80327.67,9.7,-0.00015,0.0,0.02351]
[1778323444144,46.3,80327.67,9.7,-0.00015,0.0,0.02351]
[1778323444244,46.3,80327.67,9.7,-0.00015,0.0,0.02351]
[1778323445003,46.3,80327.67,9.7,-0.00015,0.0,0.02351]
[1778323445301,46.3,80327.63,9.7,-0.00015,0.0,0.02351]
[1778323450336,46.3,80327.59,9.7,-0.00015,0.0,0.02352]
[1778323455372,46.3,80324.97,9.7,-0.00016,0.0,0.02364]
[1778323458388,46.3,80324.97,9.7,-0.00016,0.0,0.02364]
[1778323459188,46.3,80324.97,9.7,-0.00016,0.0,0.02364]
[1778323466359,46.3,80325.06,9.7,-0.00016,0.0,0.02363]
[1778323467099,46.3,80325.06,9.7,-0.00016,0.0,0.02363]
[1778323470662,46.3,80324.12,9.7,-0.00016,0.0,0.02368]
[1778323470763,46.3,80322.17,9.7,-0.00016,0.0,0.02377]
[1778323471520,46.3,80322.17,9.7,-0.00016,0.0,0.02377]
[1778323471620,46.3,80323.18,9.7,-0.00015,0.0,0.02359]
[1778323478224,46.3,80321.63,9.7,-0.00016,0.0,0.02366]
[1778323478324,46.3,80321.63,9.7,-0.00016,0.0,0.02366]
[1778323478931,46.3,80321.63,9.7,-0.00016,0.0,0.02366]
[1778323479032,46.3,80321.6,9.7,-0.00016,0.0,0.02366]
[1778323479816,46.3,80321.6,9.7,-0.00016,0.0,0.02366]
[1778323479876,46.3,80321.56,9.7,-0.00016,0.0,0.02367]
[1778323482370,46.3,80321.56,9.7,-0.00016,0.0,0.02367]
[1778323482424,46.3,80320.4,9.7,-0.00016,0.0,0.02372]
[1778323491625,46.3,80320.12,9.7,-0.00016,0.0,0.02373]
[1778323500547,46.3,80320.12,9.7,-0.00016,0.0,0.02373]
[1778323500688,46.3,80320.16,9.7,-0.00016,0.0,0.02373]
[1778323501509,46.3,80320.16,9.7,-0.00016,0.0,0.02373]
[1778323501610,46.3,80320.16,9.7,-0.00016,0.0,0.02373]
[1778323506730,46.3,80318.85,9.7,-0.00016,0.0,0.02379]
[1778323512772,46.3,80318.29,9.7,-0.00016,0.0,0.02382]
[1778323520828,46.3,80317.32,9.7,-0.00016,0.0,0.02386]
[1778323524262,46.3,80317.32,9.7,-0.00016,0.0,0.02386]
[1778323524363,46.3,80317.35,9.7,-0.00016,0.0,0.02386]
[1778323524913,46.3,80317.35,9.7,-0.00016,0.0,0.02386]
[1778323525638,46.3,80317.35,9.7,-0.00016,0.0,0.02386]
[1778323526479,46.3,80317.35,9.7,-0.00016,0.0,0.02386]
[1778323526870,46.3,80317.16,9.7,-0.00016,0.0,0.02387]
[1778323528555,46.3,80315.24,9.7,-0.00016,0.0,0.02396]
[1778323529365,46.3,80315.24,9.7,-0.00016,0.0,0.02396]
[1778323534995,46.3,80315.44,9.7,-0.00016,0.0,0.02382]
[1778323535095,46.3,80314.92,9.7,-0.00016,0.0,0.02384]
[1778323535661,46.3,80314.92,9.7,-0.00016,0.0,0.02384]
[1778323535933,46.3,80315.47,9.7,-0.00016,0.0,0.02382]
[1778323540968,46.3,80314.81,9.7,-0.00016,0.0,0.02385]
[1778323544024,46.3,80315.02,9.7,-0.00016,0.0,0.02384]
[1778323544124,46.3,80315.02,9.7,-0.00016,0.0,0.02384]
[1778323544628,46.3,80315.02,9.7,-0.00016,0.0,0.02384]
[1778323547389,46.3,80315.02,9.7,-0.00016,0.0,0.02384]
[1778323548086,46.3,80314.88,9.7,-0.00016,0.0,0.02385]
[1778323548187,46.3,80315.01,9.7,-0.00016,0.0,0.02384]
[1778323550023,46.3,80315.01,9.7,-0.00016,0.0,0.02384]
[1778323550123,46.3,80315.0,9.7,-0.00016,0.0,0.02384]
[1778323551571,46.3,80315.0,9.7,-0.00016,0.0,0.02384]
[1778323552326,46.3,80315.0,9.7,-0.00016,0.0,0.02384]
[1778323552966,46.3,80314.91,9.7,-0.00016,0.0,0.02384]
[1778323556073,46.3,80314.8,9.7,-0.00016,0.0,0.02385]
[1778323558185,46.3,80314.8,9.7,-0.00016,0.0,0.02385]
[1778323558286,46.3,80314.6,9.7,-0.00016,0.0,0.02386]
[1778323558835,46.3,80314.6,9.7,-0.00016,0.0,0.02386]
[1778323559094,46.3,80315.33,9.7,-0.00016,0.0,0.02383]
[1778323559558,46.3,80315.33,9.7,-0.00016,0.0,0.02383]
[1778323560403,46.3,80315.33,9.7,-0.00016,0.0,0.02383]
[1778323561320,46.3,80315.3,9.7,-0.00016,0.0,0.02383]
[1778323561411,46.3,80314.52,9.7,-0.00016,0.0,0.02386]
[1778323562127,46.3,80314.52,9.7,-0.00016,0.0,0.02386]
[1778323562228,46.3,80314.41,9.7,-0.00016,0.0,0.02387]
[1778323566627,46.3,80314.99,9.7,-0.00016,0.0,0.02384]
[1778323567452,46.3,80314.99,9.7,-0.00016,0.0,0.02384]
[1778323572197,46.3,80315.65,9.7,-0.00016,0.0,0.02381]
[1778323572298,46.3,80315.65,9.7,-0.00016,0.0,0.02381]
[1778323572913,46.3,80315.65,9.7,-0.00016,0.0,0.02381]
[1778323573192,46.3,80315.56,9.7,-0.00016,0.0,0.02381]
[1778323574365,46.3,80315.56,9.7,-0.00016,0.0,0.02381]
[1778323574427,46.3,80315.18,9.7,-0.00016,0.0,0.02383]
[1778323575237,46.3,80315.18,9.7,-0.00016,0.0,0.02383]
[1778323575242,46.3,80314.31,9.7,-0.00016,0.0,0.02387]
[1778323575819,46.3,80314.31,9.7,-0.00016,0.0,0.02387]
[1778323576254,46.3,80314.6,9.7,-0.00016,0.0,0.02386]
[1778323576652,46.3,80314.6,9.7,-0.00016,0.0,0.02386]
[1778323577256,46.3,80314.61,9.7,-0.00016,0.0,0.02386]
[1778323579316,46.3,80314.61,9.7,-0.00016,0.0,0.02386]
[1778323579329,46.3,80314.61,9.7,-0.00016,0.0,0.02386]
[1778323579953,46.3,80314.61,9.7,-0.00016,0.0,0.02386]
[1778323580277,46.3,80314.71,9.7,-0.00016,0.0,0.02385]
[1778323585312,46.3,80314.81,9.7,-0.00016,0.0,0.02385]
[1778323586956,46.3,80314.81,9.7,-0.00016,0.0,0.02385]
[1778323587047,46.3,80314.81,9.7,-0.00016,0.0,0.02385]
[1778323587729,46.3,80314.81,9.7,-0.00016,0.0,0.02385]
[1778323587830,46.3,80314.81,9.7,-0.00016,0.0,0.02385]
[1778323593368,46.3,80314.96,9.7,-0.00016,0.0,0.02371]
[1778323595695,46.3,80314.91,9.7,-0.00016,0.0,0.02371]
[1778323596448,46.3,80314.91,9.7,-0.00016,0.0,0.02371]
[1778323598674,46.3,80314.87,9.7,-0.00016,0.0,0.02372]
[1778323599511,46.3,80314.87,9.7,-0.00016,0.0,0.02372]
[1778323599410,46.3,80314.78,9.7,-0.00016,0.0,0.02372]
[1778323599611,46.3,80314.78,9.7,-0.00016,0.0,0.02372]
[1778323602183,46.3,80314.87,9.7,-0.00016,0.0,0.02372]
[1778323602284,46.3,80314.87,9.7,-0.00016,0.0,0.02372]
[1778323602918,46.3,80314.87,9.7,-0.00016,0.0,0.02372]
[1778323603439,46.3,80315.86,9.7,-0.00016,0.0,0.02367]
[1778323605374,46.3,80316.59,9.7,-0.00016,0.0,0.02364]
[1778323605453,46.3,80316.55,9.7,-0.00016,0.0,0.02364]
[1778323606382,46.3,80316.55,9.7,-0.00016,0.0,0.02364]
[1778323606411,46.3,80316.55,9.7,-0.00016,0.0,0.02364]
[1778323611495,46.3,80314.29,9.7,-0.00016,0.0,0.02374]
[1778323611897,46.3,80314.29,9.7,-0.00016,0.0,0.02374]
[1778323612499,46.3,80314.29,9.7,-0.00016,0.0,0.02374]
[1778323618652,46.3,80312.32,9.7,-0.00016,0.0,0.02384]
[1778323619505,46.3,80312.32,9.7,-0.00016,0.0,0.02384]
[1778323620198,46.3,80312.32,9.7,-0.00016,0.0,0.02384]
[1778323620298,46.3,80312.32,9.7,-0.00016,0.0,0.02384]
[1778323621085,46.3,80312.32,9.7,-0.00016,0.0,0.02384]
[1778323622572,46.3,80312.01,9.7,-0.00016,0.0,0.02385]
[1778323625009,46.3,80312.08,9.7,-0.00016,0.0,0.02385]
[1778323625638,46.3,80312.08,9.7,-0.00016,0.0,0.02385]
[1778323631636,46.3,80312.36,9.7,-0.00016,0.0,0.02383]
[1778323642390,46.3,80311.45,9.7,-0.00016,0.0,0.02388]
[1778323642491,46.3,80311.45,9.7,-0.00016,0.0,0.02388]
[1778323643144,46.3,80311.45,9.7,-0.00016,0.0,0.02388]
[1778323643244,46.3,80311.45,9.7,-0.00016,0.0,0.02388]
[1778323643698,46.3,80311.45,9.7,-0.00016,0.0,0.02388]
[1778323645802,46.3,80311.45,9.7,-0.00016,0.0,0.02388]
[1778323652782,46.3,80311.45,9.7,-0.00016,0.0,0.02375]
[1778323653809,46.3,80311.45,9.7,-0.00016,0.0,0.02375]
[1778323653910,46.3,80311.45,9.7,-0.00016,0.0,0.02375]
[1778323655372,46.3,80311.45,9.7,-0.00016,0.0,0.02375]
[1778323655473,46.3,80311.45,9.7,-0.00016,0.0,0.02375]
[1778323657592,46.3,80311.45,9.7,-0.00016,0.0,0.02375]
[1778323657613,46.3,80311.45,9.7,-0.00016,0.0,0.02375]
[1778323659243,46.3,80311.45,9.7,-0.00016,0.0,0.02375]
[1778323659344,46.3,80311.45,9.7,-0.00016,0.0,0.02375]
[1778323661846,46.3,80288.65,9.7,-0.00016,0.0,0.02483]
[1778323667888,46.3,80288.4,9.7,-0.00016,0.0,0.02484]
[1778323668837,46.3,80288.4,9.7,-0.00016,0.0,0.02484]
[1778323669450,46.3,80288.4,9.7,-0.00016,0.0,0.02484]
[1778323669483,46.3,80288.4,9.7,-0.00016,0.0,0.02484]
[1778323671721,46.3,80288.17,9.7,-0.00016,0.0,0.02485]
[1778323672484,46.3,80288.17,9.7,-0.00016,0.0,0.02485]
[1778323677958,46.3,80287.37,9.7,-0.00016,0.0,0.02489]
[1778323682993,46.3,80287.54,9.7,-0.00016,0.0,0.02488]
[1778323687684,46.3,80282.67,9.7,-0.00017,0.0,0.02512]
[1778323688593,46.3,80282.67,9.7,-0.00017,0.0,0.02512]
[1778323688028,46.3,80282.65,9.7,-0.00017,0.0,0.02512]
[1778323689035,46.3,80282.51,9.7,-0.00017,0.0,0.02513]
[1778323692995,46.3,80282.51,9.7,-0.00017,0.0,0.02513]
[1778323693095,46.3,80282.51,9.7,-0.00017,0.0,0.02513]
[1778323693689,46.3,80282.51,9.7,-0.00017,0.0,0.02513]
[1778323693938,46.3,80282.51,9.7,-0.00017,0.0,0.02513]
[1778323698502,46.3,80282.27,9.7,-0.00017,0.0,0.02514]
[1778323698530,46.3,80280.16,9.7,-0.00017,0.0,0.02524]
[1778323699550,46.3,80280.16,9.7,-0.00017,0.0,0.02524]
[1778323699651,46.3,80281.33,9.7,-0.00017,0.0,0.02519]
[1778323703621,46.3,80281.91,9.7,-0.00017,0.0,0.02516]
[1778323704602,46.3,80281.91,9.7,-0.00017,0.0,0.02516]
[1778323704140,46.3,80281.4,9.7,-0.00017,0.0,0.02518]
[1778323705147,46.3,80281.2,9.7,-0.00017,0.0,0.02519]
[1778323709537,46.3,80281.19,9.7,-0.00017,0.0,0.02519]
[1778323709576,46.3,80281.15,9.7,-0.00017,0.0,0.02519]
[1778323710410,46.3,80281.15,9.7,-0.00017,0.0,0.02519]
[1778323710510,46.3,80281.12,9.7,-0.00017,0.0,0.0252]
[1778323716224,46.3,80278.97,9.7,-0.00017,0.0,0.02516]
[1778323718524,46.3,80278.98,9.7,-0.00017,0.0,0.02516]
[1778323718625,46.3,80279.03,9.7,-0.00017,0.0,0.02516]
[1778323720110,46.3,80279.03,9.7,-0.00017,0.0,0.02516]
[1778323720252,46.3,80279.29,9.7,-0.00017,0.0,0.02515]
[1778323725290,46.3,80278.35,9.7,-0.00017,0.0,0.0252]
[1778323726589,46.3,80278.35,9.7,-0.00017,0.0,0.0252]
[1778323726662,46.3,80278.64,9.7,-0.00017,0.0,0.02518]
[1778323727420,46.3,80278.64,9.7,-0.00017,0.0,0.02518]
[1778323727427,46.3,80278.57,9.7,-0.00017,0.0,0.02518]
[1778323728218,46.3,80278.57,9.7,-0.00017,0.0,0.02518]
[1778323728311,46.3,80278.41,9.7,-0.00017,0.0,0.02519]
[1778323728852,46.3,80278.41,9.7,-0.00017,0.0,0.02519]
[1778323729318,46.3,80278.32,9.7,-0.00017,0.0,0.0252]
[1778323735602,46.3,80278.32,9.7,-0.00017,0.0,0.0252]
[1778323735695,46.3,80277.32,9.7,-0.00017,0.0,0.02525]
[1778323737121,46.3,80277.32,9.7,-0.00017,0.0,0.02525]
[1778323737376,46.3,80275.44,9.7,-0.00017,0.0,0.02534]
[1778323738687,46.3,80275.44,9.7,-0.00017,0.0,0.02534]
[1778323739499,46.3,80274.13,9.7,-0.00017,0.0,0.0254]
[1778323745432,46.3,80271.2,9.7,-0.00017,0.0,0.02555]
[1778323748301,46.3,80271.17,9.7,-0.00017,0.0,0.02555]
[1778323748401,46.3,80271.17,9.7,-0.00017,0.0,0.02555]
[1778323749246,46.3,80271.17,9.7,-0.00017,0.0,0.02555]
[1778323749347,46.3,80271.17,9.7,-0.00017,0.0,0.02555]
[1778323754495,46.3,80270.67,9.7,-0.00017,0.0,0.02558]
[1778323759530,46.3,80270.45,9.7,-0.00017,0.0,0.02559]
[1778323760719,46.3,80270.45,9.7,-0.00017,0.0,0.02559]
[1778323761634,46.3,80268.82,9.7,-0.00017,0.0,0.02567]
[1778323763104,46.3,80268.46,9.7,-0.00017,0.0,0.02569]
[1778323763733,46.3,80268.46,9.7,-0.00017,0.0,0.02569]
[1778323764592,46.3,80268.46,9.7,-0.00017,0.0,0.02569]
[1778323764622,46.3,80268.3,9.7,-0.00017,0.0,0.02569]
[1778323765383,46.3,80268.3,9.7,-0.00017,0.0,0.02569]
[1778323765483,46.3,80268.3,9.7,-0.00017,0.0,0.02569]
[1778323770127,46.3,80268.3,9.7,-0.00017,0.0,0.02569]
[1778323770700,46.3,80268.3,9.7,-0.00017,0.0,0.02569]
[1778323770226,46.3,80268.3,9.7,-0.00017,0.0,0.02569]
[1778323771614,46.3,80268.28,9.7,-0.00017,0.0,0.02556]
[1778323773377,46.3,80267.97,9.7,-0.00017,0.0,0.02557]
[1778323773628,46.3,80267.46,9.7,-0.00017,0.0,0.0256]
[1778323774119,46.3,80267.46,9.7,-0.00017,0.0,0.0256]
[1778323774635,46.3,80263.02,9.7,-0.00017,0.0,0.02582]
[1778323775610,46.3,80263.02,9.7,-0.00017,0.0,0.02582]
[1778323775642,46.3,80263.0,9.7,-0.00017,0.0,0.02582]
[1778323776494,46.3,80263.0,9.7,-0.00017,0.0,0.02582]
[1778323776649,46.3,80263.04,9.7,-0.00017,0.0,0.02582]
[1778323777349,46.3,80263.04,9.7,-0.00017,0.0,0.02582]
[1778323777410,46.3,80263.04,9.7,-0.00017,0.0,0.02582]
[1778323778075,46.3,80263.04,9.7,-0.00017,0.0,0.02582]
[1778323778663,46.3,80262.65,9.7,-0.00017,0.0,0.02584]
[1778323783698,46.3,80262.25,9.7,-0.00017,0.0,0.02586]
[1778323788580,46.3,80260.67,9.7,-0.00017,0.0,0.02594]
[1778323788733,46.3,80260.64,9.7,-0.00017,0.0,0.02594]
[1778323789682,46.3,80260.64,9.7,-0.00017,0.0,0.02594]
[1778323789740,46.3,80260.63,9.7,-0.00017,0.0,0.02594]
[1778323792560,46.3,80260.63,9.7,-0.00017,0.0,0.02594]
[1778323792761,46.3,80260.53,9.7,-0.00017,0.0,0.02594]
[1778323793382,46.3,80260.53,9.7,-0.00017,0.0,0.02594]
[1778323793483,46.3,80260.53,9.7,-0.00017,0.0,0.02594]
[1778323798803,46.3,80260.43,9.7,-0.00017,0.0,0.02595]
[1778323803838,46.3,80260.34,9.7,-0.00017,0.0,0.02595]
[1778323809881,46.3,80260.27,9.7,-0.00017,0.0,0.02596]
[1778323814916,46.3,80260.08,9.7,-0.00017,0.0,0.02597]
[1778323823875,46.3,80260.06,9.7,-0.00017,0.0,0.02597]
[1778323824639,46.3,80260.06,9.7,-0.00017,0.0,0.02597]
[1778323825438,46.3,80260.06,9.7,-0.00017,0.0,0.02597]
[1778323825538,46.3,80260.06,9.7,-0.00017,0.0,0.02597]
[1778323826499,46.3,80260.06,9.7,-0.00017,0.0,0.02597]
[1778323826599,46.3,80259.98,9.7,-0.00017,0.0,0.02597]
[1778323828139,46.3,80260.06,9.7,-0.00017,0.0,0.02597]
[1778323828727,46.3,80260.06,9.7,-0.00017,0.0,0.02597]
[1778323828240,46.3,80260.06,9.7,-0.00017,0.0,0.02597]
[1778323828827,46.3,80260.06,9.7,-0.00017,0.0,0.02597]
[1778323830145,46.3,80260.06,9.7,-0.00017,0.0,0.02597]
[1778323830245,46.3,80260.06,9.7,-0.00017,0.0,0.02597]
[1778323830855,46.3,80260.06,9.7,-0.00017,0.0,0.02597]
[1778323830946,46.3,80260.06,9.7,-0.00017,0.0,0.02597]
[1778323833228,46.3,80260.06,9.7,-0.00017,0.0,0.02597]
[1778323833329,46.3,80260.06,9.7,-0.00017,0.0,0.02583]
[1778323834738,46.3,80260.06,9.7,-0.00017,0.0,0.02583]
[1778323834839,46.3,80260.06,9.7,-0.00017,0.0,0.02583]
[1778323840092,46.3,80260.11,9.7,-0.00017,0.0,0.02583]
[1778323845528,46.3,80260.09,9.7,-0.00017,0.0,0.02583]
[1778323845624,46.3,80260.09,9.7,-0.00017,0.0,0.02583]
[1778323846443,46.3,80260.09,9.7,-0.00017,0.0,0.02583]
[1778323846530,46.3,80260.01,9.7,-0.00017,0.0,0.02583]
[1778323853419,46.3,80259.76,9.7,-0.00017,0.0,0.02584]
[1778323853504,46.3,80259.76,9.7,-0.00017,0.0,0.02584]
[1778323856379,46.3,80259.76,9.7,-0.00017,0.0,0.02584]
[1778323856479,46.3,80259.76,9.7,-0.00017,0.0,0.02584]
[1778323859379,46.3,80259.95,9.7,-0.00017,0.0,0.02583]
[1778323859479,46.3,80259.91,9.7,-0.00017,0.0,0.02584]
[1778323860070,46.3,80259.91,9.7,-0.00017,0.0,0.02584]
[1778323860608,46.3,80259.91,9.7,-0.00017,0.0,0.02584]
[1778323861429,46.3,80259.91,9.7,-0.00017,0.0,0.02584]
[1778323861530,46.3,80259.94,9.7,-0.00017,0.0,0.02583]
[1778323864389,46.3,80259.94,9.7,-0.00017,0.0,0.02583]
[1778323864490,46.3,80259.94,9.7,-0.00017,0.0,0.02583]
[1778323865058,46.3,80259.94,9.7,-0.00017,0.0,0.02583]
[1778323867281,46.3,80259.95,9.7,-0.00017,0.0,0.02583]
[1778323870323,46.3,80259.95,9.7,-0.00017,0.0,0.02583]
[1778323870416,46.3,80259.93,9.7,-0.00017,0.0,0.02584]
[1778323872067,46.3,80259.93,9.7,-0.00017,0.0,0.02584]
[1778323872316,46.3,80259.9,9.7,-0.00017,0.0,0.02584]
[1778323877351,46.3,80259.83,9.7,-0.00017,0.0,0.02584]
[1778323878024,46.3,80259.83,9.7,-0.00017,0.0,0.02584]
[1778323878125,46.3,80259.83,9.7,-0.00017,0.0,0.02584]
[1778323880337,46.3,80259.83,9.7,-0.00017,0.0,0.02584]
[1778323880437,46.3,80259.83,9.7,-0.00017,0.0,0.02584]
[1778323886222,46.3,80259.72,9.7,-0.00017,0.0,0.02585]
[1778323886323,46.3,80259.72,9.7,-0.00017,0.0,0.02585]
[1778323886977,46.3,80259.72,9.7,-0.00017,0.0,0.02585]
[1778323887421,46.3,80259.76,9.7,-0.00017,0.0,0.02584]
[1778323888314,46.3,80259.76,9.7,-0.00017,0.0,0.02584]
[1778323888428,46.3,80259.79,9.7,-0.00017,0.0,0.02584]
[1778323889738,46.3,80259.79,9.7,-0.00017,0.0,0.02584]
[1778323889783,46.3,80259.79,9.7,-0.00017,0.0,0.02584]
[1778323893256,46.3,80260.52,9.7,-0.00017,0.0,0.02567]
[1778323893776,46.3,80260.52,9.7,-0.00017,0.0,0.02567]
[1778323895499,46.3,80261.09,9.7,-0.00017,0.0,0.02564]
[1778323895600,46.3,80260.92,9.7,-0.00017,0.0,0.02565]
[1778323896449,46.3,80260.92,9.7,-0.00017,0.0,0.02565]
[1778323896550,46.3,80260.92,9.7,-0.00017,0.0,0.02565]
[1778323897131,46.3,80260.92,9.7,-0.00017,0.0,0.02565]
[1778323897992,46.3,80260.92,9.7,-0.00017,0.0,0.02565]
[1778323909327,46.3,80260.92,9.7,-0.00017,0.0,0.02565]
[1778323909360,46.3,80260.92,9.7,-0.00017,0.0,0.02565]
[1778323910635,46.3,80260.92,9.7,-0.00017,0.0,0.02565]
[1778323910735,46.3,80260.92,9.7,-0.00017,0.0,0.02565]
[1778323911418,46.3,80260.92,9.7,-0.00017,0.0,0.02565]
[1778323912382,46.3,80260.92,9.7,-0.00017,0.0,0.02565]
[1778323914511,46.3,80260.92,9.7,-0.00017,0.0,0.02565]
[1778323914611,46.3,80260.92,9.7,-0.00017,0.0,0.02565]
[1778323916004,46.3,80260.92,9.7,-0.00017,0.0,0.02565]
[1778323916673,46.3,80260.92,9.7,-0.00017,0.0,0.02565]
[1778323917484,46.3,80260.92,9.7,-0.00017,0.0,0.02565]
[1778323917585,46.3,80260.92,9.7,-0.00017,0.0,0.02565]
[1778323918306,46.3,80260.92,9.7,-0.00017,0.0,0.02565]
[1778323918639,46.3,80261.02,9.7,-0.00017,0.0,0.02564]
[1778323918937,46.3,80261.02,9.7,-0.00017,0.0,0.02564]
[1778323919660,46.3,80261.02,9.7,-0.00017,0.0,0.02564]
[1778323920407,46.3,80261.02,9.7,-0.00017,0.0,0.02564]
[1778323920966,46.3,80261.02,9.7,-0.00017,0.0,0.02564]
[1778323921145,46.3,80261.02,9.7,-0.00017,0.0,0.02564]
[1778323921660,46.3,80265.38,9.7,-0.00017,0.0,0.02542]
[1778323922780,46.3,80265.38,9.7,-0.00017,0.0,0.02542]
[1778323922881,46.3,80266.99,9.7,-0.00017,0.0,0.02534]
[1778323923644,46.3,80266.99,9.7,-0.00017,0.0,0.02534]
[1778323923674,46.3,80266.93,9.7,-0.00017,0.0,0.02535]
[1778323924987,46.3,80266.97,9.7,-0.00017,0.0,0.02534]
[1778323926539,46.3,80266.97,9.7,-0.00017,0.0,0.02534]
[1778323928709,46.3,80268.86,9.7,-0.00017,0.0,0.02525]
[1778323928815,46.3,80269.17,9.7,-0.00017,0.0,0.02524]
[1778323932387,46.3,80269.48,9.7,-0.00017,0.0,0.02522]
[1778323932737,46.3,80269.47,9.7,-0.00017,0.0,0.02522]
[1778323935164,46.3,80269.88,9.7,-0.00017,0.0,0.0252]
[1778323935766,46.3,80269.88,9.7,-0.00017,0.0,0.0252]
[1778323939399,46.3,80269.42,9.7,-0.00017,0.0,0.02522]
[1778323939786,46.3,80268.43,9.7,-0.00017,0.0,0.02527]
[1778323940915,46.3,80268.43,9.7,-0.00017,0.0,0.02527]
[1778323941800,46.3,80267.36,9.7,-0.00017,0.0,0.02533]
[1778323943381,46.3,80267.18,9.7,-0.00017,0.0,0.02533]
[1778323943926,46.3,80267.18,9.7,-0.00017,0.0,0.02533]
[1778323943814,46.3,80267.12,9.7,-0.00017,0.0,0.02534]
[1778323944821,46.3,80267.56,9.7,-0.00017,0.0,0.02532]
[1778323949639,46.3,80267.51,9.7,-0.00017,0.0,0.02532]
[1778323949860,46.3,80267.73,9.7,-0.00017,0.0,0.02531]
[1778323951463,46.3,80267.7,9.7,-0.00017,0.0,0.02531]
[1778323951562,46.3,80267.7,9.7,-0.00017,0.0,0.02517]
[1778323956143,46.3,80267.42,9.7,-0.00017,0.0,0.02519]
[1778323956571,46.3,80267.42,9.7,-0.00017,0.0,0.02519]
[1778323959751,46.3,80267.36,9.7,-0.00017,0.0,0.02519]
[1778323959852,46.3,80267.36,9.7,-0.00017,0.0,0.02519]
[1778323962487,46.3,80267.28,9.7,-0.00017,0.0,0.02519]
[1778323962587,46.3,80267.28,9.7,-0.00017,0.0,0.02519]
[1778323964186,46.3,80267.28,9.7,-0.00017,0.0,0.02519]
[1778323964287,46.3,80267.21,9.7,-0.00017,0.0,0.0252]
[1778323965016,46.3,80267.21,9.7,-0.00017,0.0,0.0252]
[1778323965058,46.3,80266.8,9.7,-0.00017,0.0,0.02522]
[1778323968380,46.3,80266.8,9.7,-0.00017,0.0,0.02522]
[1778323968409,46.3,80266.8,9.7,-0.00017,0.0,0.02522]
[1778323969695,46.3,80266.8,9.7,-0.00017,0.0,0.02522]
[1778323969753,46.3,80266.8,9.7,-0.00017,0.0,0.02522]
[1778323971420,46.3,80266.52,9.7,-0.00017,0.0,0.02523]
[1778323971521,46.3,80266.89,9.7,-0.00017,0.0,0.02521]
[1778323972415,46.3,80266.89,9.7,-0.00017,0.0,0.02521]
[1778323972516,46.3,80266.89,9.7,-0.00017,0.0,0.02521]
[1778323977723,46.3,80266.89,9.7,-0.00017,0.0,0.02521]
[1778323977824,46.3,80266.65,9.7,-0.00017,0.0,0.02522]
[1778323978436,46.3,80266.65,9.7,-0.00017,0.0,0.02522]
[1778323978537,46.3,80266.75,9.7,-0.00017,0.0,0.02522]
[1778323980715,46.3,80266.75,9.7,-0.00017,0.0,0.02522]
[1778323980816,46.3,80266.75,9.7,-0.00017,0.0,0.02522]
[1778323981721,46.3,80266.75,9.7,-0.00017,0.0,0.02522]
[1778323981821,46.3,80266.75,9.7,-0.00017,0.0,0.02522]
[1778323982483,46.3,80266.75,9.7,-0.00017,0.0,0.02522]
[1778323982583,46.3,80266.75,9.7,-0.00017,0.0,0.02522]
[1778323983424,46.3,80266.75,9.7,-0.00017,0.0,0.02522]
[1778323985107,46.3,80266.35,9.7,-0.00017,0.0,0.02524]
[1778323990142,46.3,80266.56,9.7,-0.00017,0.0,0.02523]
[1778323992579,46.3,80266.62,9.7,-0.00017,0.0,0.02522]
[1778323992680,46.3,80266.62,9.7,-0.00017,0.0,0.02522]
[1778323994140,46.3,80266.62,9.7,-0.00017,0.0,0.02522]
[1778323994767,46.3,80266.62,9.7,-0.00017,0.0,0.02522]
[1778323995595,46.3,80266.62,9.7,-0.00017,0.0,0.02522]
[1778323995695,46.3,80266.62,9.7,-0.00017,0.0,0.02522]
[1778323997339,46.3,80266.62,9.7,-0.00017,0.0,0.02522]
[1778323997439,46.3,80266.41,9.7,-0.00017,0.0,0.02524]
[1778323999665,46.3,80266.54,9.7,-0.00017,0.0,0.02523]
[1778323999766,46.3,80266.62,9.7,-0.00017,0.0,0.02522]
[1778324004663,46.3,80268.45,9.7,-0.00017,0.0,0.02513]
[1778324004763,46.3,80271.54,9.7,-0.00017,0.0,0.02498]
[1778324005537,46.3,80271.54,9.7,-0.00017,0.0,0.02498]
[1778324005636,46.3,80271.46,9.7,-0.00017,0.0,0.02499]
[1778324011290,46.3,80271.49,9.7,-0.00016,0.0,0.02485]
[1778324012297,46.3,80271.49,9.7,-0.00016,0.0,0.02485]
[1778324012297,46.3,80271.46,9.7,-0.00016,0.0,0.02485]
[1778324013037,46.3,80271.46,9.7,-0.00016,0.0,0.02485]
[1778324013304,46.3,80271.05,9.7,-0.00016,0.0,0.02487]
[1778324016422,46.3,80271.39,9.7,-0.00016,0.0,0.02485]
[1778324016522,46.3,80271.39,9.7,-0.00016,0.0,0.02485]
[1778324017188,46.3,80271.39,9.7,-0.00016,0.0,0.02485]
[1778324017740,46.3,80271.39,9.7,-0.00016,0.0,0.02485]
[1778324018712,46.3,80271.39,9.7,-0.00016,0.0,0.02485]
[1778324018812,46.3,80271.14,9.7,-0.00016,0.0,0.02487]
[1778324019568,46.3,80271.14,9.7,-0.00016,0.0,0.02487]
[1778324019669,46.3,80271.14,9.7,-0.00016,0.0,0.02487]
[1778324020172,46.3,80271.14,9.7,-0.00016,0.0,0.02487]
[1778324021360,46.3,80270.73,9.7,-0.00016,0.0,0.02489]
[1778324022358,46.3,80270.73,9.7,-0.00016,0.0,0.02489]
[1778324022367,46.3,80270.69,9.7,-0.00016,0.0,0.02489]
[1778324023082,46.3,80270.69,9.7,-0.00016,0.0,0.02489]
[1778324023374,46.3,80271.42,9.7,-0.00016,0.0,0.02485]
[1778324028412,46.3,80271.46,9.7,-0.00016,0.0,0.02485]
[1778324033447,46.3,80271.99,9.7,-0.00016,0.0,0.02483]
[1778324035569,46.3,80272.07,9.7,-0.00016,0.0,0.02482]
[1778324035581,46.3,80271.79,9.7,-0.00016,0.0,0.02484]
[1778324036466,46.3,80271.79,9.7,-0.00016,0.0,0.02484]
[1778324036468,46.3,80271.92,9.7,-0.00016,0.0,0.02483]
[1778324037318,46.3,80271.92,9.7,-0.00016,0.0,0.02483]
[1778324037819,46.3,80271.92,9.7,-0.00016,0.0,0.02483]
[1778324038570,46.3,80271.92,9.7,-0.00016,0.0,0.02483]
[1778324038670,46.3,80271.92,9.7,-0.00016,0.0,0.02483]
[1778324039369,46.3,80271.92,9.7,-0.00016,0.0,0.02483]
[1778324043227,46.3,80271.92,9.7,-0.00016,0.0,0.02483]
[1778324044004,46.3,80271.92,9.7,-0.00016,0.0,0.02483]
[1778324044025,46.3,80270.69,9.7,-0.00016,0.0,0.02489]
[1778324044644,46.3,80270.69,9.7,-0.00016,0.0,0.02489]
[1778324044739,46.3,80270.58,9.7,-0.00016,0.0,0.02489]
[1778324045439,46.3,80270.58,9.7,-0.00016,0.0,0.02489]
[1778324047545,46.3,80270.65,9.7,-0.00016,0.0,0.02489]
[1778324055489,46.3,80270.65,9.7,-0.00016,0.0,0.02489]
[1778324055518,46.3,80270.65,9.7,-0.00016,0.0,0.02489]
[1778324056428,46.3,80270.65,9.7,-0.00016,0.0,0.02489]
[1778324057014,46.3,80270.65,9.7,-0.00016,0.0,0.02489]
[1778324056529,46.3,80270.65,9.7,-0.00016,0.0,0.02489]
[1778324057650,46.3,80270.65,9.7,-0.00016,0.0,0.02489]
[1778324061722,46.3,80270.51,9.7,-0.00016,0.0,0.0249]
[1778324061823,46.3,80270.51,9.7,-0.00016,0.0,0.0249]
[1778324062539,46.3,80270.51,9.7,-0.00016,0.0,0.0249]
[1778324062640,46.3,80270.51,9.7,-0.00016,0.0,0.0249]
[1778324068650,46.3,80270.37,9.7,-0.00016,0.0,0.0249]
[1778324068663,46.3,80270.37,9.7,-0.00016,0.0,0.0249]
[1778324069496,46.3,80270.37,9.7,-0.00016,0.0,0.0249]
[1778324070905,46.3,80270.37,9.7,-0.00016,0.0,0.0249]
[1778324071727,46.3,80270.37,9.7,-0.00016,0.0,0.02477]
[1778324071828,46.3,80270.37,9.7,-0.00016,0.0,0.02477]
[1778324072474,46.3,80270.37,9.7,-0.00016,0.0,0.02477]
[1778324074717,46.3,80270.37,9.7,-0.00016,0.0,0.02477]
[1778324076412,46.3,80270.37,9.7,-0.00016,0.0,0.02477]
[1778324076748,46.3,80270.37,9.7,-0.00016,0.0,0.02477]
[1778324077331,46.3,80270.37,9.7,-0.00016,0.0,0.02477]
[1778324078072,46.3,80270.37,9.7,-0.00016,0.0,0.02477]
[1778324079420,46.3,80270.37,9.7,-0.00016,0.0,0.02477]
[1778324079492,46.3,80270.37,9.7,-0.00016,0.0,0.02477]
[1778324086818,46.3,80270.37,9.7,-0.00016,0.0,0.02477]
[1778324089131,46.3,80270.37,9.7,-0.00016,0.0,0.02477]
[1778324089352,46.3,80270.37,9.7,-0.00016,0.0,0.02477]
[1778324096581,46.3,80270.03,9.7,-0.00016,0.0,0.02479]
[1778324096888,46.3,80270.01,9.7,-0.00016,0.0,0.02479]
[1778324097416,46.3,80270.01,9.7,-0.00016,0.0,0.02479]
[1778324098017,46.3,80270.01,9.7,-0.00016,0.0,0.02479]
[1778324099554,46.3,80270.01,9.7,-0.00016,0.0,0.02479]
[1778324099909,46.3,80269.66,9.7,-0.00016,0.0,0.0248]
[1778324105215,46.3,80270.05,9.7,-0.00016,0.0,0.02478]
[1778324105315,46.3,80270.05,9.7,-0.00016,0.0,0.02478]
[1778324106133,46.3,80270.05,9.7,-0.00016,0.0,0.02478]
[1778324106234,46.3,80270.05,9.7,-0.00016,0.0,0.02478]
[1778324111993,46.3,80270.63,9.7,-0.00016,0.0,0.02476]
[1778324117028,46.3,80271.22,9.7,-0.00016,0.0,0.02473]
[1778324120395,46.3,80271.22,9.7,-0.00016,0.0,0.02473]
[1778324121056,46.3,80271.22,9.7,-0.00016,0.0,0.02473]
[1778324120496,46.3,80271.22,9.7,-0.00016,0.0,0.02473]
[1778324121156,46.3,80271.22,9.7,-0.00016,0.0,0.02473]
[1778324123526,46.3,80270.97,9.7,-0.00016,0.0,0.02474]
[1778324124077,46.3,80270.75,9.7,-0.00016,0.0,0.02475]
[1778324124388,46.3,80270.75,9.7,-0.00016,0.0,0.02475]
[1778324125108,46.3,80270.75,9.7,-0.00016,0.0,0.02475]
[1778324125084,46.3,80270.88,9.7,-0.00016,0.0,0.02474]
[1778324125939,46.3,80270.88,9.7,-0.00016,0.0,0.02474]
[1778324127420,46.3,80270.65,9.7,-0.00016,0.0,0.02476]
[1778324128105,46.3,80270.9,9.7,-0.00016,0.0,0.02474]
[1778324128187,46.3,80270.9,9.7,-0.00016,0.0,0.02474]
[1778324129112,46.3,80270.89,9.7,-0.00016,0.0,0.02474]
[1778324131211,46.3,80270.89,9.7,-0.00016,0.0,0.02474]
[1778324131323,46.3,80270.89,9.7,-0.00016,0.0,0.02461]
[1778324133997,46.3,80270.89,9.7,-0.00016,0.0,0.02461]
[1778324134098,46.3,80270.89,9.7,-0.00016,0.0,0.02461]
[1778324134819,46.3,80270.89,9.7,-0.00016,0.0,0.02461]
[1778324134919,46.3,80270.89,9.7,-0.00016,0.0,0.02461]
[1778324135541,46.3,80270.89,9.7,-0.00016,0.0,0.02461]
[1778324137345,46.3,80270.89,9.7,-0.00016,0.0,0.02461]
[1778324137865,46.3,80270.89,9.7,-0.00016,0.0,0.02461]
[1778324138175,46.3,80270.78,9.7,-0.00016,0.0,0.02461]
[1778324138617,46.3,80270.78,9.7,-0.00016,0.0,0.02461]
[1778324139182,46.3,80270.89,9.7,-0.00016,0.0,0.02461]
[1778324142129,46.3,80270.89,9.7,-0.00016,0.0,0.02461]
[1778324142203,46.3,80271.46,9.7,-0.00016,0.0,0.02458]
[1778324144442,46.3,80271.99,9.7,-0.00016,0.0,0.02456]
[1778324144992,46.3,80271.99,9.7,-0.00016,0.0,0.02456]
[1778324145699,46.3,80271.99,9.7,-0.00016,0.0,0.02456]
[1778324145799,46.3,80271.99,9.7,-0.00016,0.0,0.02456]
[1778324146581,46.3,80271.99,9.7,-0.00016,0.0,0.02456]
[1778324148319,46.3,80271.99,9.7,-0.00016,0.0,0.02456]
[1778324149132,46.3,80271.99,9.7,-0.00016,0.0,0.02456]
[1778324149232,46.3,80271.99,9.7,-0.00016,0.0,0.02456]
[1778324151510,46.3,80272.23,9.7,-0.00016,0.0,0.02454]
[1778324151527,46.3,80272.23,9.7,-0.00016,0.0,0.02454]
[1778324152322,46.3,80272.23,9.7,-0.00016,0.0,0.02454]
[1778324152422,46.3,80272.52,9.7,-0.00016,0.0,0.02453]
[1778324159588,46.3,80272.69,9.7,-0.00016,0.0,0.02452]
[1778324159689,46.3,80272.83,9.7,-0.00016,0.0,0.02452]
[1778324160422,46.3,80272.83,9.7,-0.00016,0.0,0.02452]
[1778324160508,46.3,80272.69,9.7,-0.00016,0.0,0.02452]
[1778324167378,46.3,80272.83,9.7,-0.00016,0.0,0.02452]
[1778324177199,46.3,80273.25,9.7,-0.00016,0.0,0.0245]
[1778324178200,46.3,80273.25,9.7,-0.00016,0.0,0.0245]
[1778324177300,46.3,80273.25,9.7,-0.00016,0.0,0.0245]
[1778324178300,46.3,80273.25,9.7,-0.00016,0.0,0.0245]
[1778324181220,46.3,80273.25,9.7,-0.00016,0.0,0.0245]
[1778324182082,46.3,80273.12,9.7,-0.00016,0.0,0.0245]
[1778324183554,46.3,80273.12,9.7,-0.00016,0.0,0.0245]
[1778324183610,46.3,80273.12,9.7,-0.00016,0.0,0.0245]
[1778324184402,46.3,80273.12,9.7,-0.00016,0.0,0.0245]
[1778324184502,46.3,80273.12,9.7,-0.00016,0.0,0.0245]
[1778324190539,46.3,80273.12,9.7,-0.00016,0.0,0.0245]
[1778324197310,46.3,80272.97,9.7,-0.00016,0.0,0.02437]
[1778324198025,46.3,80272.97,9.7,-0.00016,0.0,0.02437]
[1778324205291,46.3,80272.81,9.7,-0.00016,0.0,0.02438]
[1778324206082,46.3,80272.81,9.7,-0.00016,0.0,0.02438]
[1778324207914,46.3,80272.81,9.7,-0.00016,0.0,0.02438]
[1778324208015,46.3,80272.81,9.7,-0.00016,0.0,0.02438]
[1778324208799,46.3,80272.81,9.7,-0.00016,0.0,0.02438]
[1778324208899,46.3,80272.82,9.7,-0.00016,0.0,0.02438]
[1778324210410,46.3,80272.79,9.7,-0.00016,0.0,0.02438]
[1778324211172,46.3,80272.79,9.7,-0.00016,0.0,0.02438]
[1778324212797,46.3,80272.79,9.7,-0.00016,0.0,0.02438]
[1778324212898,46.3,80272.79,9.7,-0.00016,0.0,0.02438]
[1778324213522,46.3,80272.79,9.7,-0.00016,0.0,0.02438]
[1778324214707,46.3,80272.71,9.7,-0.00016,0.0,0.02439]
[1778324219742,46.3,80271.76,9.7,-0.00016,0.0,0.02443]
[1778324222175,46.3,80271.72,9.7,-0.00016,0.0,0.02443]
[1778324222266,46.3,80271.1,9.7,-0.00016,0.0,0.02446]
[1778324222503,46.3,80271.1,9.7,-0.00016,0.0,0.02446]
[1778324222763,46.3,80268.07,9.7,-0.00016,0.0,0.02461]
[1778324228326,46.3,80265.21,9.7,-0.00016,0.0,0.02475]
[1778324228746,46.3,80265.21,9.7,-0.00016,0.0,0.02475]
[1778324232070,46.3,80265.13,9.7,-0.00016,0.0,0.02475]
[1778324232171,46.3,80264.65,9.7,-0.00016,0.0,0.02478]
[1778324232905,46.3,80264.65,9.7,-0.00016,0.0,0.02478]
[1778324232957,46.3,80263.76,9.7,-0.00016,0.0,0.02482]
[1778324235095,46.3,80263.62,9.7,-0.00016,0.0,0.02483]
[1778324235274,46.3,80263.62,9.7,-0.00016,0.0,0.02483]
[1778324235160,46.3,80263.62,9.7,-0.00016,0.0,0.02483]
[1778324235854,46.3,80256.39,9.7,-0.00017,0.0,0.02518]
[1778324239380,46.3,80256.18,9.7,-0.00017,0.0,0.02519]
[1778324239882,46.3,80256.38,9.7,-0.00017,0.0,0.02518]
[1778324240305,46.3,80256.38,9.7,-0.00017,0.0,0.02518]
[1778324240889,46.3,80256.43,9.7,-0.00017,0.0,0.02518]
[1778324244449,46.3,80255.19,9.7,-0.00017,0.0,0.02524]
[1778324245192,46.3,80255.19,9.7,-0.00017,0.0,0.02524]
[1778324247171,46.3,80255.12,9.7,-0.00017,0.0,0.02524]
[1778324247186,46.3,80255.12,9.7,-0.00017,0.0,0.02524]
[1778324247565,46.3,80255.12,9.7,-0.00017,0.0,0.02524]
[1778324247661,46.3,80255.12,9.7,-0.00017,0.0,0.02524]
[1778324251966,46.3,80255.3,9.7,-0.00017,0.0,0.0251]
[1778324258008,46.3,80254.61,9.7,-0.00017,0.0,0.02513]
[1778324263032,46.3,80254.61,9.7,-0.00017,0.0,0.02513]
[1778324263133,46.3,80254.61,9.7,-0.00017,0.0,0.02513]
[1778324263650,46.3,80254.61,9.7,-0.00017,0.0,0.02513]
[1778324264050,46.3,80254.53,9.7,-0.00017,0.0,0.02513]
[1778324266737,46.3,80254.62,9.7,-0.00017,0.0,0.02513]
[1778324267278,46.3,80254.62,9.7,-0.00017,0.0,0.02513]
[1778324267528,46.3,80254.62,9.7,-0.00017,0.0,0.02513]
[1778324268078,46.3,80254.53,9.7,-0.00017,0.0,0.02513]
[1778324273113,46.3,80254.35,9.7,-0.00017,0.0,0.02514]
[1778324278149,46.3,80254.25,9.7,-0.00017,0.0,0.02515]
[1778324283183,46.3,80257.15,9.7,-0.00017,0.0,0.02501]
[1778324288220,46.3,80257.44,9.7,-0.00017,0.0,0.02499]
[1778324294262,46.3,80257.37,9.7,-0.00017,0.0,0.02499]
[1778324300580,46.3,80257.32,9.7,-0.00017,0.0,0.025]
[1778324300621,46.3,80257.32,9.7,-0.00017,0.0,0.025]
[1778324302350,46.3,80257.32,9.7,-0.00017,0.0,0.025]
[1778324303325,46.3,80257.55,9.7,-0.00017,0.0,0.02499]
[1778324307425,46.3,80257.59,9.7,-0.00017,0.0,0.02498]
[1778324308052,46.3,80257.59,9.7,-0.00017,0.0,0.02498]
[1778324310466,46.3,80257.59,9.7,-0.00017,0.0,0.02498]
[1778324310566,46.3,80257.74,9.7,-0.00017,0.0,0.02498]
[1778324311538,46.3,80257.74,9.7,-0.00017,0.0,0.02498]
[1778324311638,46.3,80257.74,9.7,-0.00016,0.0,0.02484]
[1778324316974,46.3,80257.74,9.7,-0.00016,0.0,0.02484]
[1778324317074,46.3,80257.74,9.7,-0.00016,0.0,0.02484]
[1778324317679,46.3,80257.74,9.7,-0.00016,0.0,0.02484]
[1778324317779,46.3,80257.71,9.7,-0.00016,0.0,0.02484]
[1778324324059,46.3,80257.85,9.7,-0.00016,0.0,0.02483]
[1778324324159,46.3,80257.85,9.7,-0.00016,0.0,0.02483]
[1778324324776,46.3,80257.85,9.7,-0.00016,0.0,0.02483]
[1778324328108,46.3,80257.85,9.7,-0.00016,0.0,0.02483]
[1778324328821,46.3,80257.79,9.7,-0.00016,0.0,0.02484]
[1778324328921,46.3,80257.85,9.7,-0.00016,0.0,0.02483]
[1778324332643,46.3,80257.83,9.7,-0.00016,0.0,0.02484]
[1778324332743,46.3,80257.81,9.7,-0.00016,0.0,0.02484]
[1778324333604,46.3,80257.81,9.7,-0.00016,0.0,0.02484]
[1778324333620,46.3,80257.81,9.7,-0.00016,0.0,0.02484]
[1778324334538,46.3,80257.81,9.7,-0.00016,0.0,0.02484]
[1778324335285,46.3,80257.81,9.7,-0.00016,0.0,0.02484]
[1778324344580,46.3,80257.86,9.7,-0.00016,0.0,0.02483]
[1778324345359,46.3,80257.86,9.7,-0.00016,0.0,0.02483]
[1778324344680,46.3,80257.86,9.7,-0.00016,0.0,0.02483]
[1778324346066,46.3,80257.86,9.7,-0.00016,0.0,0.02483]
[1778324346695,46.3,80257.87,9.7,-0.00016,0.0,0.02483]
[1778324346703,46.3,80257.83,9.7,-0.00016,0.0,0.02484]
[1778324352669,46.3,80262.07,9.7,-0.00016,0.0,0.02463]
[1778324354595,46.3,80262.07,9.7,-0.00016,0.0,0.02463]
[1778324355388,46.3,80262.07,9.7,-0.00016,0.0,0.02463]
[1778324359672,46.3,80262.19,9.7,-0.00016,0.0,0.02462]
[1778324359718,46.3,80262.16,9.7,-0.00016,0.0,0.02463]
[1778324360669,46.3,80262.16,9.7,-0.00016,0.0,0.02463]
[1778324360725,46.3,80262.09,9.7,-0.00016,0.0,0.02463]
[1778324362367,46.3,80262.09,9.7,-0.00016,0.0,0.02463]
[1778324362740,46.3,80262.3,9.7,-0.00016,0.0,0.02462]
[1778324363598,46.3,80262.3,9.7,-0.00016,0.0,0.02462]
[1778324363699,46.3,80262.3,9.7,-0.00016,0.0,0.02462]
[1778324365220,46.3,80262.3,9.7,-0.00016,0.0,0.02462]
[1778324365321,46.3,80262.23,9.7,-0.00016,0.0,0.02462]
[1778324366110,46.3,80262.23,9.7,-0.00016,0.0,0.02462]
[1778324366210,46.3,80262.03,9.7,-0.00016,0.0,0.02463]
[1778324366881,46.3,80262.03,9.7,-0.00016,0.0,0.02463]
[1778324366981,46.3,80262.05,9.7,-0.00016,0.0,0.02463]
[1778324367665,46.3,80262.05,9.7,-0.00016,0.0,0.02463]
[1778324370795,46.3,80262.01,9.7,-0.00016,0.0,0.02463]
[1778324376088,46.3,80262.02,9.7,-0.00016,0.0,0.0245]
[1778324376188,46.3,80262.02,9.7,-0.00016,0.0,0.0245]
[1778324377818,46.3,80262.02,9.7,-0.00016,0.0,0.0245]
[1778324377917,46.3,80262.02,9.7,-0.00016,0.0,0.0245]
[1778324383585,46.3,80261.98,9.7,-0.00016,0.0,0.0245]
[1778324384359,46.3,80261.98,9.7,-0.00016,0.0,0.0245]
[1778324383685,46.3,80261.98,9.7,-0.00016,0.0,0.0245]
[1778324384898,46.3,80261.98,9.7,-0.00016,0.0,0.0245]
[1778324385834,46.3,80261.98,9.7,-0.00016,0.0,0.0245]
[1778324389212,46.3,80261.98,9.7,-0.00016,0.0,0.0245]
[1778324389837,46.3,80261.98,9.7,-0.00016,0.0,0.0245]
[1778324389928,46.3,80261.94,9.7,-0.00016,0.0,0.0245]
[1778324394963,46.3,80261.54,9.7,-0.00016,0.0,0.02452]
[1778324397498,46.3,80261.54,9.7,-0.00016,0.0,0.02452]
[1778324398225,46.3,80261.54,9.7,-0.00016,0.0,0.02452]
[1778324398988,46.3,80261.5,9.7,-0.00016,0.0,0.02452]
[1778324399089,46.3,80261.5,9.7,-0.00016,0.0,0.02452]
[1778324399517,46.3,80261.5,9.7,-0.00016,0.0,0.02452]
[1778324399998,46.3,80261.44,9.7,-0.00016,0.0,0.02453]
[1778324405033,46.3,80254.71,9.7,-0.00016,0.0,0.02485]
[1778324410068,46.3,80254.54,9.7,-0.00016,0.0,0.02486]
[1778324413545,46.3,80253.91,9.7,-0.00017,0.0,0.02489]
[1778324414322,46.3,80253.91,9.7,-0.00017,0.0,0.02489]
[1778324421145,46.3,80254.03,9.7,-0.00017,0.0,0.02488]
[1778324423939,46.3,80253.75,9.7,-0.00017,0.0,0.0249]
[1778324424166,46.3,80253.7,9.7,-0.00017,0.0,0.0249]
[1778324424763,46.3,80253.7,9.7,-0.00017,0.0,0.0249]
[1778324426180,46.3,80253.75,9.7,-0.00017,0.0,0.0249]
[1778324430847,46.3,80253.35,9.7,-0.00017,0.0,0.02492]
[1778324431215,46.3,80253.34,9.7,-0.00016,0.0,0.02478]
[1778324433137,46.3,80253.77,9.7,-0.00016,0.0,0.02476]
[1778324433229,46.3,80253.65,9.7,-0.00016,0.0,0.02477]
[1778324438067,46.3,80253.22,9.7,-0.00016,0.0,0.02479]
[1778324438264,46.3,80253.19,9.7,-0.00016,0.0,0.02479]
[1778324438663,46.3,80253.19,9.7,-0.00016,0.0,0.02479]
[1778324439496,46.3,80253.19,9.7,-0.00016,0.0,0.02479]
[1778324440134,46.3,80253.12,9.7,-0.00016,0.0,0.02479]
[1778324440235,46.3,80253.12,9.7,-0.00016,0.0,0.02479]
[1778324444666,46.3,80252.59,9.7,-0.00016,0.0,0.02482]
[1778324445358,46.3,80252.59,9.7,-0.00016,0.0,0.02482]
[1778324450219,46.3,80252.41,9.7,-0.00016,0.0,0.02483]
[1778324450320,46.3,80252.41,9.7,-0.00016,0.0,0.02483]
[1778324451009,46.3,80252.41,9.7,-0.00016,0.0,0.02483]
[1778324451109,46.3,80252.41,9.7,-0.00016,0.0,0.02483]
[1778324451829,46.3,80252.41,9.7,-0.00016,0.0,0.02483]
[1778324452581,46.3,80252.41,9.7,-0.00016,0.0,0.02483]
[1778324453145,46.3,80252.41,9.7,-0.00016,0.0,0.02483]
[1778324453246,46.3,80252.41,9.7,-0.00016,0.0,0.02483]
[1778324454082,46.3,80252.41,9.7,-0.00016,0.0,0.02483]
[1778324454097,46.3,80252.41,9.7,-0.00016,0.0,0.02483]
[1778324460420,46.3,80252.57,9.7,-0.00016,0.0,0.02482]
[1778324466336,46.3,80252.57,9.7,-0.00016,0.0,0.02482]
[1778324469645,46.3,80252.55,9.7,-0.00016,0.0,0.02482]
[1778324470313,46.3,80252.55,9.7,-0.00016,0.0,0.02482]
[1778324473931,46.3,80252.55,9.7,-0.00016,0.0,0.02482]
[1778324474595,46.3,80252.55,9.7,-0.00016,0.0,0.02482]
[1778324475364,46.3,80252.55,9.7,-0.00016,0.0,0.02482]
[1778324475381,46.3,80252.55,9.7,-0.00016,0.0,0.02482]
[1778324476240,46.3,80252.55,9.7,-0.00016,0.0,0.02482]
[1778324476341,46.3,80252.55,9.7,-0.00016,0.0,0.02482]
[1778324480620,46.3,80251.37,9.7,-0.00017,0.0,0.02488]
[1778324480630,46.3,80251.71,9.7,-0.00016,0.0,0.02486]
[1778324481631,46.3,80251.71,9.7,-0.00016,0.0,0.02486]
[1778324481733,46.3,80251.56,9.7,-0.00017,0.0,0.02487]
[1778324484183,46.3,80251.73,9.7,-0.00016,0.0,0.02486]
[1778324484283,46.3,80251.71,9.7,-0.00016,0.0,0.02486]
[1778324484919,46.3,80251.71,9.7,-0.00016,0.0,0.02486]
[1778324485597,46.3,80251.73,9.7,-0.00016,0.0,0.02486]
[1778324490632,46.3,80251.66,9.7,-0.00016,0.0,0.02486]
[1778324493819,46.3,80251.09,9.7,-0.00016,0.0,0.02476]
[1778324493920,46.3,80251.09,9.7,-0.00016,0.0,0.02476]
[1778324494652,46.3,80251.09,9.7,-0.00016,0.0,0.02476]
[1778324494752,46.3,80251.09,9.7,-0.00016,0.0,0.02476]
[1778324498022,46.3,80251.09,9.7,-0.00016,0.0,0.02476]
[1778324498122,46.3,80251.12,9.7,-0.00016,0.0,0.02475]
[1778324498632,46.3,80251.12,9.7,-0.00016,0.0,0.02475]
[1778324502716,46.3,80250.98,9.7,-0.00016,0.0,0.02476]
[1778324507752,46.3,80250.78,9.7,-0.00016,0.0,0.02477]
[1778324513794,46.3,80250.78,9.7,-0.00016,0.0,0.02477]
[1778324516734,46.3,80250.99,9.7,-0.00016,0.0,0.02476]
[1778324517514,46.3,80250.99,9.7,-0.00016,0.0,0.02476]
[1778324518255,46.3,80250.84,9.7,-0.00016,0.0,0.02477]
[1778324518355,46.3,80250.93,9.7,-0.00016,0.0,0.02476]
[1778324519682,46.3,80250.96,9.7,-0.00016,0.0,0.02476]
[1778324519692,46.3,80250.96,9.7,-0.00016,0.0,0.02476]
[1778324521428,46.3,80250.96,9.7,-0.00016,0.0,0.02476]
[1778324521528,46.3,80250.93,9.7,-0.00016,0.0,0.02476]
[1778324522064,46.3,80250.93,9.7,-0.00016,0.0,0.02476]
[1778324522165,46.3,80250.93,9.7,-0.00016,0.0,0.02476]
[1778324522761,46.3,80250.93,9.7,-0.00016,0.0,0.02476]
[1778324523476,46.3,80250.93,9.7,-0.00016,0.0,0.02476]
[1778324527421,46.3,80251.0,9.7,-0.00016,0.0,0.02476]
[1778324527521,46.3,80250.86,9.7,-0.00016,0.0,0.02477]
[1778324528717,46.3,80251.27,9.7,-0.00016,0.0,0.02475]
[1778324528899,46.3,80251.52,9.7,-0.00016,0.0,0.02473]
[1778324535949,46.3,80251.52,9.7,-0.00016,0.0,0.02473]
[1778324537589,46.3,80251.52,9.7,-0.00016,0.0,0.02473]
[1778324538460,46.3,80251.52,9.7,-0.00016,0.0,0.02473]
[1778324543476,46.3,80251.55,9.7,-0.00016,0.0,0.02473]
[1778324543574,46.3,80251.55,9.7,-0.00016,0.0,0.02473]
[1778324545083,46.3,80251.55,9.7,-0.00016,0.0,0.02473]
[1778324545183,46.3,80251.55,9.7,-0.00016,0.0,0.02473]
[1778324545809,46.3,80251.55,9.7,-0.00016,0.0,0.02473]
[1778324546811,46.3,80251.55,9.7,-0.00016,0.0,0.02473]
[1778324547490,46.3,80251.55,9.7,-0.00016,0.0,0.02473]
[1778324547591,46.3,80251.55,9.7,-0.00016,0.0,0.02473]
[1778324549240,46.3,80251.44,9.7,-0.00016,0.0,0.02474]
[1778324549340,46.3,80249.42,9.7,-0.00016,0.0,0.02484]
[1778324552399,46.3,80249.45,9.7,-0.00016,0.0,0.0247]
[1778324552460,46.3,80249.49,9.7,-0.00016,0.0,0.0247]
[1778324553119,46.3,80249.49,9.7,-0.00016,0.0,0.0247]
[1778324553219,46.3,80249.49,9.7,-0.00016,0.0,0.0247]
[1778324554636,46.3,80249.49,9.7,-0.00016,0.0,0.0247]
[1778324555382,46.3,80249.49,9.7,-0.00016,0.0,0.0247]
[1778324557065,46.3,80249.44,9.7,-0.00016,0.0,0.0247]
[1778324557139,46.3,80249.48,9.7,-0.00016,0.0,0.0247]
[1778324558703,46.3,80249.48,9.7,-0.00016,0.0,0.0247]
[1778324559111,46.3,80249.52,9.7,-0.00016,0.0,0.0247]
[1778324560184,46.3,80249.52,9.7,-0.00016,0.0,0.0247]
[1778324560204,46.3,80249.52,9.7,-0.00016,0.0,0.0247]
[1778324562326,46.3,80249.52,9.7,-0.00016,0.0,0.0247]
[1778324562417,46.3,80249.52,9.7,-0.00016,0.0,0.0247]
[1778324563706,46.3,80249.52,9.7,-0.00016,0.0,0.0247]
[1778324564445,46.3,80249.52,9.7,-0.00016,0.0,0.0247]
[1778324564459,46.3,80249.52,9.7,-0.00016,0.0,0.0247]
[1778324564475,46.3,80249.52,9.7,-0.00016,0.0,0.0247]
[1778324565153,46.3,80263.5,9.7,-0.00016,0.0,0.02403]
[1778324567091,46.3,80270.06,9.7,-0.00016,0.0,0.02372]
[1778324567167,46.3,80274.5,9.7,-0.00016,0.0,0.02351]
[1778324567874,46.3,80274.5,9.7,-0.00016,0.0,0.02351]
[1778324568174,46.3,80276.88,9.7,-0.00015,0.0,0.0234]
[1778324568645,46.3,80276.88,9.7,-0.00015,0.0,0.0234]
[1778324569181,46.3,80277.74,9.7,-0.00015,0.0,0.02336]
[1778324570330,46.3,80277.74,9.7,-0.00015,0.0,0.02336]
[1778324570431,46.3,80279.95,9.7,-0.00015,0.0,0.02326]
[1778324570966,46.3,80279.95,9.7,-0.00015,0.0,0.02326]
[1778324571195,46.3,80282.79,9.7,-0.00015,0.0,0.02313]
[1778324572303,46.3,80282.79,9.7,-0.00015,0.0,0.02313]
[1778324573405,46.3,80282.59,9.7,-0.00015,0.0,0.02314]
[1778324573435,46.3,80282.79,9.7,-0.00015,0.0,0.02313]
[1778324574033,46.3,80282.79,9.7,-0.00015,0.0,0.02313]
[1778324574216,46.3,80282.89,9.7,-0.00015,0.0,0.02313]
[1778324574844,46.3,80282.89,9.7,-0.00015,0.0,0.02313]
[1778324575410,46.3,80282.82,9.7,-0.00015,0.0,0.02313]
[1778324581265,46.3,80282.85,9.7,-0.00015,0.0,0.02313]
[1778324585407,46.3,80282.9,9.7,-0.00015,0.0,0.02312]
[1778324585507,46.3,80282.9,9.7,-0.00015,0.0,0.02312]
[1778324588403,46.3,80279.55,9.7,-0.00015,0.0,0.02328]
[1778324588503,46.3,80277.98,9.7,-0.00015,0.0,0.02335]
[1778324593037,46.3,80277.0,9.7,-0.00015,0.0,0.0234]
[1778324593752,46.3,80277.0,9.7,-0.00015,0.0,0.0234]
[1778324596288,46.3,80277.0,9.7,-0.00015,0.0,0.0234]
[1778324596389,46.3,80277.0,9.7,-0.00015,0.0,0.0234]
[1778324597149,46.3,80277.0,9.7,-0.00015,0.0,0.0234]
[1778324597377,46.3,80276.93,9.7,-0.00015,0.0,0.0234]
[1778324600058,46.3,80276.93,9.7,-0.00015,0.0,0.0234]
[1778324600398,46.3,80276.97,9.7,-0.00015,0.0,0.0234]
[1778324600674,46.3,80276.97,9.7,-0.00015,0.0,0.0234]
[1778324601405,46.3,80277.01,9.7,-0.00015,0.0,0.02339]
[1778324605368,46.3,80277.21,9.7,-0.00015,0.0,0.02339]
[1778324605433,46.3,80276.77,9.7,-0.00015,0.0,0.02341]
[1778324606107,46.3,80276.77,9.7,-0.00015,0.0,0.02341]
[1778324606440,46.3,80277.25,9.7,-0.00015,0.0,0.02338]
[1778324607155,46.3,80277.25,9.7,-0.00015,0.0,0.02338]
[1778324607236,46.3,80277.25,9.7,-0.00015,0.0,0.02338]
[1778324607880,46.3,80277.25,9.7,-0.00015,0.0,0.02338]
[1778324609994,46.3,80277.25,9.7,-0.00015,0.0,0.02338]
[1778324610672,46.3,80277.25,9.7,-0.00015,0.0,0.02338]
[1778324611475,46.3,80277.42,9.7,-0.00015,0.0,0.02325]
[1778324614686,46.3,80277.42,9.7,-0.00015,0.0,0.02325]
[1778324615635,46.3,80277.42,9.7,-0.00015,0.0,0.02325]
[1778324614786,46.3,80277.42,9.7,-0.00015,0.0,0.02325]
[1778324616510,46.3,80277.41,9.7,-0.00015,0.0,0.02325]
[1778324617779,46.3,80277.63,9.7,-0.00015,0.0,0.02324]
[1778324618491,46.3,80277.63,9.7,-0.00015,0.0,0.02324]
[1778324619379,46.3,80277.63,9.7,-0.00015,0.0,0.02324]
[1778324619479,46.3,80277.63,9.7,-0.00015,0.0,0.02324]
[1778324620064,46.3,80277.63,9.7,-0.00015,0.0,0.02324]
[1778324624566,46.3,80277.56,9.7,-0.00015,0.0,0.02324]
[1778324629601,46.3,80277.69,9.7,-0.00015,0.0,0.02323]
[1778324630730,46.3,80277.62,9.7,-0.00015,0.0,0.02324]
[1778324631617,46.3,80277.62,9.7,-0.00015,0.0,0.02324]
[1778324640679,46.3,80277.65,9.7,-0.00015,0.0,0.02324]
[1778324644951,46.3,80279.77,9.7,-0.00015,0.0,0.02314]
[1778324645630,46.3,80279.77,9.7,-0.00015,0.0,0.02314]
[1778324645051,46.3,80279.77,9.7,-0.00015,0.0,0.02314]
[1778324645714,46.3,80279.84,9.7,-0.00015,0.0,0.02314]
[1778324648327,46.3,80279.84,9.7,-0.00015,0.0,0.02314]
[1778324648428,46.3,80279.87,9.7,-0.00015,0.0,0.02313]
[1778324648892,46.3,80279.87,9.7,-0.00015,0.0,0.02313]
[1778324648913,46.3,80281.28,9.7,-0.00015,0.0,0.02307]
[1778324654778,46.3,80282.06,9.7,-0.00015,0.0,0.02303]
[1778324657256,46.3,80282.08,9.7,-0.00015,0.0,0.02303]
[1778324657314,46.3,80282.08,9.7,-0.00015,0.0,0.02303]
[1778324658161,46.3,80282.08,9.7,-0.00015,0.0,0.02303]
[1778324658180,46.3,80282.05,9.7,-0.00015,0.0,0.02304]
[1778324660431,46.3,80282.05,9.7,-0.00015,0.0,0.02304]
[1778324660531,46.3,80282.05,9.7,-0.00015,0.0,0.02304]
[1778324661163,46.3,80282.05,9.7,-0.00015,0.0,0.02304]
[1778324663486,46.3,80282.05,9.7,-0.00015,0.0,0.02304]
[1778324664398,46.3,80282.05,9.7,-0.00015,0.0,0.02304]
[1778324664411,46.3,80281.72,9.7,-0.00015,0.0,0.02305]
[1778324666671,46.3,80281.72,9.7,-0.00015,0.0,0.02305]
[1778324667466,46.3,80281.72,9.7,-0.00015,0.0,0.02305]
[1778324669515,46.3,80281.27,9.7,-0.00015,0.0,0.02307]
[1778324669551,46.3,80281.27,9.7,-0.00015,0.0,0.02307]
[1778324670317,46.3,80281.27,9.7,-0.00015,0.0,0.02307]
[1778324670418,46.3,80281.27,9.7,-0.00015,0.0,0.02307]
[1778324671064,46.3,80281.27,9.7,-0.00015,0.0,0.02307]
[1778324671931,46.3,80281.27,9.7,-0.00015,0.0,0.02307]
[1778324675771,46.3,80281.2,9.7,-0.00015,0.0,0.02295]
[1778324676656,46.3,80281.2,9.7,-0.00015,0.0,0.02295]
[1778324675872,46.3,80281.2,9.7,-0.00015,0.0,0.02295]
[1778324676757,46.3,80281.2,9.7,-0.00015,0.0,0.02295]
[1778324680394,46.3,80282.84,9.7,-0.00015,0.0,0.02287]
[1778324680411,46.3,80282.91,9.7,-0.00015,0.0,0.02287]
[1778324681102,46.3,80282.91,9.7,-0.00015,0.0,0.02287]
[1778324682928,46.3,80282.88,9.7,-0.00015,0.0,0.02287]
[1778324683028,46.3,80282.88,9.7,-0.00015,0.0,0.02287]
[1778324689017,46.3,80282.49,9.7,-0.00015,0.0,0.02289]
[1778324695059,46.3,80283.02,9.7,-0.00015,0.0,0.02286]
[1778324700095,46.3,80283.21,9.7,-0.00015,0.0,0.02285]
[1778324703199,46.3,80283.18,9.7,-0.00015,0.0,0.02286]
[1778324703299,46.3,80283.14,9.7,-0.00015,0.0,0.02286]
[1778324704609,46.3,80283.14,9.7,-0.00015,0.0,0.02286]
[1778324704614,46.3,80283.14,9.7,-0.00015,0.0,0.02286]
[1778324710165,46.3,80283.05,9.7,-0.00015,0.0,0.02286]
[1778324713760,46.3,80282.9,9.7,-0.00015,0.0,0.02287]
[1778324714681,46.3,80282.9,9.7,-0.00015,0.0,0.02287]
[1778324717344,46.3,80273.9,9.7,-0.00015,0.0,0.02328]
[1778324717349,46.3,80273.9,9.7,-0.00015,0.0,0.02328]
[1778324717948,46.3,80268.6,9.7,-0.00016,0.0,0.02352]
[1778324718725,46.3,80268.6,9.7,-0.00016,0.0,0.02352]
[1778324724516,46.3,80264.69,9.7,-0.00016,0.0,0.02371]
[1778324724534,46.3,80265.07,9.7,-0.00016,0.0,0.02369]
[1778324725283,46.3,80265.07,9.7,-0.00016,0.0,0.02369]
[1778324725976,46.3,80265.07,9.7,-0.00016,0.0,0.02369]
[1778324726817,46.3,80262.82,9.7,-0.00016,0.0,0.02379]
[1778324727284,46.3,80261.97,9.7,-0.00016,0.0,0.02383]
[1778324728937,46.3,80261.77,9.7,-0.00016,0.0,0.02384]
[1778324729037,46.3,80261.77,9.7,-0.00016,0.0,0.02384]
[1778324729894,46.3,80261.77,9.7,-0.00016,0.0,0.02384]
[1778324730305,46.3,80261.45,9.7,-0.00016,0.0,0.02386]
[1778324731459,46.3,80261.45,9.7,-0.00016,0.0,0.02386]
[1778324731558,46.3,80261.52,9.7,-0.00016,0.0,0.02372]
[1778324732402,46.3,80261.52,9.7,-0.00016,0.0,0.02372]
[1778324732502,46.3,80261.45,9.7,-0.00016,0.0,0.02373]
[1778324733076,46.3,80261.45,9.7,-0.00016,0.0,0.02373]
[1778324733702,46.3,80261.45,9.7,-0.00016,0.0,0.02373]
[1778324738444,46.3,80266.76,9.7,-0.00016,0.0,0.02348]
[1778324738544,46.3,80267.28,9.7,-0.00016,0.0,0.02345]
[1778324739231,46.3,80267.28,9.7,-0.00016,0.0,0.02345]
[1778324739368,46.3,80267.37,9.7,-0.00016,0.0,0.02345]
[1778324742203,46.3,80268.17,9.7,-0.00016,0.0,0.02341]
[1778324742474,46.3,80268.17,9.7,-0.00016,0.0,0.02341]
[1778324743219,46.3,80269.12,9.7,-0.00015,0.0,0.02337]
[1778324743396,46.3,80270.0,9.7,-0.00015,0.0,0.02333]
[1778324744596,46.3,80270.0,9.7,-0.00015,0.0,0.02333]
[1778324744660,46.3,80268.27,9.7,-0.00015,0.0,0.02341]
[1778324751452,46.3,80267.51,9.7,-0.00016,0.0,0.02344]
[1778324753523,46.3,80267.57,9.7,-0.00016,0.0,0.02344]
[1778324753623,46.3,80267.57,9.7,-0.00016,0.0,0.02344]
[1778324754252,46.3,80267.57,9.7,-0.00016,0.0,0.02344]
[1778324758892,46.3,80267.57,9.7,-0.00016,0.0,0.02344]
[1778324759572,46.3,80267.57,9.7,-0.00016,0.0,0.02344]
[1778324759672,46.3,80267.57,9.7,-0.00016,0.0,0.02344]
[1778324763010,46.3,80267.3,9.7,-0.00016,0.0,0.02345]
[1778324763669,46.3,80267.3,9.7,-0.00016,0.0,0.02345]
[1778324765548,46.3,80267.2,9.7,-0.00016,0.0,0.02346]
[1778324765551,46.3,80267.12,9.7,-0.00016,0.0,0.02346]
[1778324766360,46.3,80267.12,9.7,-0.00016,0.0,0.02346]
[1778324766461,46.3,80267.12,9.7,-0.00016,0.0,0.02346]
[1778324768144,46.3,80267.45,9.7,-0.00016,0.0,0.02345]
[1778324768573,46.3,80267.32,9.7,-0.00016,0.0,0.02345]
[1778324769527,46.3,80267.32,9.7,-0.00016,0.0,0.02345]
[1778324769580,46.3,80267.47,9.7,-0.00016,0.0,0.02345]
[1778324774674,46.3,80267.69,9.7,-0.00016,0.0,0.02344]
[1778324774774,46.3,80267.65,9.7,-0.00016,0.0,0.02344]
[1778324775568,46.3,80267.65,9.7,-0.00016,0.0,0.02344]
[1778324775615,46.3,80267.65,9.7,-0.00016,0.0,0.02344]
[1778324777739,46.3,80267.65,9.7,-0.00016,0.0,0.02344]
[1778324777839,46.3,80267.59,9.7,-0.00016,0.0,0.02344]
[1778324778458,46.3,80267.59,9.7,-0.00016,0.0,0.02344]
[1778324778644,46.3,80267.54,9.7,-0.00016,0.0,0.02344]
[1778324786700,46.3,80267.44,9.7,-0.00016,0.0,0.02345]
[1778324789185,46.3,80267.4,9.7,-0.00016,0.0,0.02345]
[1778324789819,46.3,80267.4,9.7,-0.00016,0.0,0.02345]
[1778324789286,46.3,80267.4,9.7,-0.00016,0.0,0.02345]
[1778324790729,46.3,80267.37,9.7,-0.00016,0.0,0.02345]
[1778324797778,46.3,80267.34,9.7,-0.00015,0.0,0.02332]
[1778324800197,46.3,80266.72,9.7,-0.00015,0.0,0.02335]
[1778324801806,46.3,80266.36,9.7,-0.00015,0.0,0.02337]
[1778324802282,46.3,80266.36,9.7,-0.00015,0.0,0.02337]
[1778324802813,46.3,80266.33,9.7,-0.00015,0.0,0.02337]
[1778324804318,46.3,80266.56,9.7,-0.00015,0.0,0.02336]
[1778324804827,46.3,80266.6,9.7,-0.00015,0.0,0.02336]
[1778324805202,46.3,80266.6,9.7,-0.00015,0.0,0.02336]
[1778324805834,46.3,80267.56,9.7,-0.00015,0.0,0.02331]
[1778324811876,46.3,80267.74,9.7,-0.00015,0.0,0.0233]
[1778324816336,46.3,80267.78,9.7,-0.00015,0.0,0.0233]
[1778324816432,46.3,80267.78,9.7,-0.00015,0.0,0.0233]
[1778324817570,46.3,80267.78,9.7,-0.00015,0.0,0.0233]
[1778324817665,46.3,80267.78,9.7,-0.00015,0.0,0.0233]
[1778324821643,46.3,80267.78,9.7,-0.00015,0.0,0.0233]
[1778324821690,46.3,80267.78,9.7,-0.00015,0.0,0.0233]
[1778324822481,46.3,80267.78,9.7,-0.00015,0.0,0.0233]
[1778324822580,46.3,80267.74,9.7,-0.00015,0.0,0.0233]
[1778324827140,46.3,80267.16,9.7,-0.00015,0.0,0.02333]
[1778324827143,46.3,80267.16,9.7,-0.00015,0.0,0.02333]
[1778324829360,46.3,80267.16,9.7,-0.00015,0.0,0.02333]
[1778324829406,46.3,80267.16,9.7,-0.00015,0.0,0.02333]
[1778324834452,46.3,80267.53,9.7,-0.00015,0.0,0.02331]
[1778324834552,46.3,80267.53,9.7,-0.00015,0.0,0.02331]
[1778324836159,46.3,80269.52,9.7,-0.00015,0.0,0.02322]
[1778324836259,46.3,80270.64,9.7,-0.00015,0.0,0.02317]
[1778324836922,46.3,80270.64,9.7,-0.00015,0.0,0.02317]
[1778324837797,46.3,80270.64,9.7,-0.00015,0.0,0.02317]
[1778324840468,46.3,80270.32,9.7,-0.00015,0.0,0.02319]
[1778324840568,46.3,80270.27,9.7,-0.00015,0.0,0.02319]
[1778324841129,46.3,80270.27,9.7,-0.00015,0.0,0.02319]
[1778324841229,46.3,80270.23,9.7,-0.00015,0.0,0.02319]
[1778324843540,46.3,80270.23,9.7,-0.00015,0.0,0.02319]
[1778324843640,46.3,80270.23,9.7,-0.00015,0.0,0.02319]
[1778324844364,46.3,80270.23,9.7,-0.00015,0.0,0.02319]
[1778324846681,46.3,80270.23,9.7,-0.00015,0.0,0.02319]
[1778324848485,46.3,80270.23,9.7,-0.00015,0.0,0.02319]
[1778324848585,46.3,80270.19,9.7,-0.00015,0.0,0.02319]
[1778324849129,46.3,80270.19,9.7,-0.00015,0.0,0.02319]
[1778324849866,46.3,80270.19,9.7,-0.00015,0.0,0.02319]
[1778324853168,46.3,80270.19,9.7,-0.00015,0.0,0.02319]
[1778324853741,46.3,80270.19,9.7,-0.00015,0.0,0.02319]
[1778324854462,46.3,80270.19,9.7,-0.00015,0.0,0.02306]
[1778324854478,46.3,80270.14,9.7,-0.00015,0.0,0.02306]
[1778324855265,46.3,80270.14,9.7,-0.00015,0.0,0.02306]
[1778324855366,46.3,80270.19,9.7,-0.00015,0.0,0.02306]
[1778324857500,46.3,80270.19,9.7,-0.00015,0.0,0.02306]
[1778324857600,46.3,80270.19,9.7,-0.00015,0.0,0.02306]
[1778324858330,46.3,80270.19,9.7,-0.00015,0.0,0.02306]
[1778324858430,46.3,80270.02,9.7,-0.00015,0.0,0.02307]
[1778324859142,46.3,80270.02,9.7,-0.00015,0.0,0.02307]
[1778324859617,46.3,80270.02,9.7,-0.00015,0.0,0.02307]
[1778324862964,46.3,80270.41,9.7,-0.00015,0.0,0.02305]
[1778324863064,46.3,80270.41,9.7,-0.00015,0.0,0.02305]
[1778324865118,46.3,80270.37,9.7,-0.00015,0.0,0.02305]
[1778324865248,46.3,80269.56,9.7,-0.00015,0.0,0.02309]
[1778324874622,46.3,80270.17,9.7,-0.00015,0.0,0.02306]
[1778324874722,46.3,80270.17,9.7,-0.00015,0.0,0.02306]
[1778324875382,46.3,80270.17,9.7,-0.00015,0.0,0.02306]
[1778324875481,46.3,80270.17,9.7,-0.00015,0.0,0.02306]
[1778324876289,46.3,80270.17,9.7,-0.00015,0.0,0.02306]
[1778324877097,46.3,80270.17,9.7,-0.00015,0.0,0.02306]
[1778324879968,46.3,80270.17,9.7,-0.00015,0.0,0.02306]
[1778324880623,46.3,80270.17,9.7,-0.00015,0.0,0.02306]
[1778324881483,46.3,80270.17,9.7,-0.00015,0.0,0.02306]
[1778324881523,46.3,80270.17,9.7,-0.00015,0.0,0.02306]
[1778324883305,46.3,80270.17,9.7,-0.00015,0.0,0.02306]
[1778324883889,46.3,80270.17,9.7,-0.00015,0.0,0.02306]
[1778324883405,46.3,80270.17,9.7,-0.00015,0.0,0.02306]
[1778324884633,46.3,80270.17,9.7,-0.00015,0.0,0.02306]
[1778324885118,46.3,80270.17,9.7,-0.00015,0.0,0.02306]
[1778324885889,46.3,80270.17,9.7,-0.00015,0.0,0.02306]
[1778324885389,46.3,80270.47,9.7,-0.00015,0.0,0.02305]
[1778324886396,46.3,80270.49,9.7,-0.00015,0.0,0.02305]
[1778324888410,46.3,80281.7,9.7,-0.00015,0.0,0.02254]
[1778324889253,46.3,80281.7,9.7,-0.00015,0.0,0.02254]
[1778324889924,46.3,80281.7,9.7,-0.00015,0.0,0.02254]
[1778324889417,46.3,80284.08,9.7,-0.00015,0.0,0.02244]
[1778324890815,46.3,80282.96,9.7,-0.00015,0.0,0.02249]
[1778324896534,46.3,80285.15,9.7,-0.00015,0.0,0.02239]
[1778324896580,46.3,80286.05,9.7,-0.00015,0.0,0.02235]
[1778324897436,46.3,80286.05,9.7,-0.00015,0.0,0.02235]
[1778324900394,46.3,80286.05,9.7,-0.00015,0.0,0.02235]
[1778324901409,46.3,80285.5,9.7,-0.00015,0.0,0.02237]
[1778324901501,46.3,80286.39,9.7,-0.00015,0.0,0.02233]
[1778324902179,46.3,80286.39,9.7,-0.00015,0.0,0.02233]
[1778324902924,46.3,80286.39,9.7,-0.00015,0.0,0.02233]
[1778324903207,46.3,80286.39,9.7,-0.00015,0.0,0.02233]
[1778324903854,46.3,80286.39,9.7,-0.00015,0.0,0.02233]
[1778324903881,46.3,80286.79,9.7,-0.00015,0.0,0.02232]
[1778324904875,46.3,80286.79,9.7,-0.00015,0.0,0.02232]
[1778324904975,46.3,80286.72,9.7,-0.00015,0.0,0.02232]
[1778324906534,46.3,80286.72,9.7,-0.00015,0.0,0.02232]
[1778324906635,46.3,80286.72,9.7,-0.00015,0.0,0.02232]
[1778324907229,46.3,80286.72,9.7,-0.00015,0.0,0.02232]
[1778324907543,46.3,80286.67,9.7,-0.00015,0.0,0.02232]
[1778324908048,46.3,80286.67,9.7,-0.00015,0.0,0.02232]
[1778324909655,46.3,80286.67,9.7,-0.00015,0.0,0.02232]
[1778324910521,46.3,80286.44,9.7,-0.00015,0.0,0.02233]
[1778324910564,46.3,80286.67,9.7,-0.00015,0.0,0.02232]
[1778324912175,46.3,80286.75,9.7,-0.00015,0.0,0.02219]
[1778324912578,46.3,80286.82,9.7,-0.00015,0.0,0.02219]
[1778324913599,46.3,80286.82,9.7,-0.00015,0.0,0.02219]
[1778324913647,46.3,80286.76,9.7,-0.00015,0.0,0.02219]
[1778324914531,46.3,80286.76,9.7,-0.00015,0.0,0.02219]
[1778324914592,46.3,80286.8,9.7,-0.00015,0.0,0.02219]
[1778324916383,46.3,80286.8,9.7,-0.00015,0.0,0.02219]
[1778324916483,46.3,80286.8,9.7,-0.00015,0.0,0.02219]
[1778324917013,46.3,80286.8,9.7,-0.00015,0.0,0.02219]
[1778324917701,46.3,80286.8,9.7,-0.00015,0.0,0.02219]
[1778324919620,46.3,80286.8,9.7,-0.00015,0.0,0.02219]
[1778324919628,46.3,80286.8,9.7,-0.00015,0.0,0.02219]
[1778324924662,46.3,80287.44,9.7,-0.00015,0.0,0.02216]
[1778324926237,46.3,80288.92,9.7,-0.00015,0.0,0.0221]
[1778324926676,46.3,80289.37,9.7,-0.00015,0.0,0.02208]
[1778324927046,46.3,80289.37,9.7,-0.00015,0.0,0.02208]
[1778324927683,46.3,80289.6,9.7,-0.00015,0.0,0.02207]
[1778324933263,46.3,80290.5,9.7,-0.00015,0.0,0.02203]
[1778324933920,46.3,80290.5,9.7,-0.00015,0.0,0.02203]
[1778324933363,46.3,80290.5,9.7,-0.00015,0.0,0.02203]
[1778324934021,46.3,80290.5,9.7,-0.00015,0.0,0.02203]
[1778324938146,46.3,80290.5,9.7,-0.00015,0.0,0.02203]
[1778324938397,46.3,80290.5,9.7,-0.00015,0.0,0.02203]
[1778324940145,46.3,80287.65,9.7,-0.00015,0.0,0.02215]
[1778324940943,46.3,80287.65,9.7,-0.00015,0.0,0.02215]
[1778324940774,46.3,80287.76,9.7,-0.00015,0.0,0.02215]
[1778324941879,46.3,80287.76,9.7,-0.00015,0.0,0.02215]
[1778324941978,46.3,80287.76,9.7,-0.00015,0.0,0.02215]
[1778324942788,46.3,80285.23,9.7,-0.00015,0.0,0.02226]
[1778324943415,46.3,80285.23,9.7,-0.00015,0.0,0.02226]
[1778324943795,46.3,80285.34,9.7,-0.00015,0.0,0.02226]
[1778324944157,46.3,80285.34,9.7,-0.00015,0.0,0.02226]
[1778324944802,46.3,80284.56,9.7,-0.00015,0.0,0.02229]
[1778324947413,46.3,80285.01,9.7,-0.00015,0.0,0.02227]
[1778324947512,46.3,80285.01,9.7,-0.00015,0.0,0.02227]
[1778324948123,46.3,80285.01,9.7,-0.00015,0.0,0.02227]
[1778324948887,46.3,80285.01,9.7,-0.00015,0.0,0.02227]
[1778324949476,46.3,80284.75,9.7,-0.00015,0.0,0.02228]
[1778324949837,46.3,80284.57,9.7,-0.00015,0.0,0.02229]
[1778324953892,46.3,80284.57,9.7,-0.00015,0.0,0.02229]
[1778324953992,46.3,80284.57,9.7,-0.00015,0.0,0.02229]
[1778324955402,46.3,80284.57,9.7,-0.00015,0.0,0.02229]
[1778324956028,46.3,80284.57,9.7,-0.00015,0.0,0.02229]
[1778324955879,46.3,80283.97,9.7,-0.00015,0.0,0.02232]
[1778324956886,46.3,80283.84,9.7,-0.00015,0.0,0.02232]
[1778324958021,46.3,80283.84,9.7,-0.00015,0.0,0.02232]
[1778324958768,46.3,80283.84,9.7,-0.00015,0.0,0.02232]
[1778324959557,46.3,80283.84,9.7,-0.00015,0.0,0.02232]
[1778324959658,46.3,80283.84,9.7,-0.00015,0.0,0.02232]
[1778324962101,46.3,80285.02,9.7,-0.00015,0.0,0.02227]
[1778324962869,46.3,80285.02,9.7,-0.00015,0.0,0.02227]
[1778324964248,46.3,80286.1,9.7,-0.00015,0.0,0.02222]
[1778324965952,46.3,80286.14,9.7,-0.00015,0.0,0.02222]
[1778324967375,46.3,80286.61,9.7,-0.00015,0.0,0.0222]
[1778324967966,46.3,80286.62,9.7,-0.00015,0.0,0.0222]
[1778324973001,46.3,80286.37,9.7,-0.00015,0.0,0.02209]
[1778324973578,46.3,80286.37,9.7,-0.00015,0.0,0.02209]
[1778324974008,46.3,80286.0,9.7,-0.00015,0.0,0.0221]
[1778324974485,46.3,80286.0,9.7,-0.00015,0.0,0.0221]
[1778324975015,46.3,80285.83,9.7,-0.00015,0.0,0.02211]
[1778324980159,46.3,80285.76,9.7,-0.00015,0.0,0.02211]
[1778324980192,46.3,80285.76,9.7,-0.00015,0.0,0.02211]
[1778324982469,46.3,80285.76,9.7,-0.00015,0.0,0.02211]
[1778324982568,46.3,80285.76,9.7,-0.00015,0.0,0.02211]
[1778324986621,46.3,80285.76,9.7,-0.00015,0.0,0.02211]
[1778324986722,46.3,80285.82,9.7,-0.00015,0.0,0.02211]
[1778324988195,46.3,80286.01,9.7,-0.00015,0.0,0.0221]
[1778324988296,46.3,80286.01,9.7,-0.00015,0.0,0.0221]
[1778324992567,46.3,80281.77,9.7,-0.00015,0.0,0.02229]
[1778324992663,46.3,80281.54,9.7,-0.00015,0.0,0.0223]
[1778324993434,46.3,80281.54,9.7,-0.00015,0.0,0.0223]
[1778324994148,46.3,80281.58,9.7,-0.00015,0.0,0.0223]
[1778324995620,46.3,80281.58,9.7,-0.00015,0.0,0.0223]
[1778324995721,46.3,80281.58,9.7,-0.00015,0.0,0.0223]
[1778324997432,46.3,80281.9,9.7,-0.00015,0.0,0.02228]
[1778324997532,46.3,80281.92,9.7,-0.00015,0.0,0.02228]
[1778324999572,46.3,80282.1,9.7,-0.00015,0.0,0.02227]
[1778324999673,46.3,80282.1,9.7,-0.00015,0.0,0.02227]
[1778325000435,46.3,80282.1,9.7,-0.00015,0.0,0.02227]
[1778325002204,46.3,80282.21,9.7,-0.00015,0.0,0.02227]
[1778325007750,46.3,80286.83,9.7,-0.00015,0.0,0.02207]
[1778325013283,46.3,80291.28,9.7,-0.00014,0.0,0.02187]
[1778325016320,46.3,80291.33,9.7,-0.00014,0.0,0.02187]
[1778325016420,46.3,80291.33,9.7,-0.00014,0.0,0.02187]
[1778325018070,46.3,80291.33,9.7,-0.00014,0.0,0.02187]
[1778325018170,46.3,80291.34,9.7,-0.00014,0.0,0.02187]
[1778325020506,46.3,80291.34,9.7,-0.00014,0.0,0.02187]
[1778325020607,46.3,80291.51,9.7,-0.00014,0.0,0.02186]
[1778325022173,46.3,80291.47,9.7,-0.00014,0.0,0.02186]
[1778325022845,46.3,80291.47,9.7,-0.00014,0.0,0.02186]
[1778325023563,46.3,80291.47,9.7,-0.00014,0.0,0.02186]
[1778325023663,46.3,80291.96,9.7,-0.00014,0.0,0.02184]
[1778325027837,46.3,80292.0,9.7,-0.00014,0.0,0.02184]
[1778325027841,46.3,80292.0,9.7,-0.00014,0.0,0.02184]
[1778325030180,46.3,80296.31,9.7,-0.00014,0.0,0.02165]
[1778325030914,46.3,80296.31,9.7,-0.00014,0.0,0.02165]
[1778325033324,46.3,80296.59,9.7,-0.00014,0.0,0.02152]
[1778325033424,46.3,80296.59,9.7,-0.00014,0.0,0.02152]
[1778325035563,46.3,80296.59,9.7,-0.00014,0.0,0.02152]
[1778325035613,46.3,80296.59,9.7,-0.00014,0.0,0.02152]
[1778325036467,46.3,80296.59,9.7,-0.00014,0.0,0.02152]
[1778325036521,46.3,80296.59,9.7,-0.00014,0.0,0.02152]
[1778325037339,46.3,80296.59,9.7,-0.00014,0.0,0.02152]
[1778325037440,46.3,80296.59,9.7,-0.00014,0.0,0.02152]
[1778325042487,46.3,80298.94,9.7,-0.00014,0.0,0.02142]
[1778325045450,46.3,80304.01,9.7,-0.00014,0.0,0.0212]
[1778325045508,46.3,80303.91,9.7,-0.00014,0.0,0.02121]
[1778325047030,46.3,80303.91,9.7,-0.00014,0.0,0.02121]
[1778325047115,46.3,80303.91,9.7,-0.00014,0.0,0.02121]
[1778325050249,46.3,80304.34,9.7,-0.00014,0.0,0.02119]
[1778325051018,46.3,80304.34,9.7,-0.00014,0.0,0.02119]
[1778325052700,46.3,80304.34,9.7,-0.00014,0.0,0.02119]
[1778325052749,46.3,80304.34,9.7,-0.00014,0.0,0.02119]
[1778325054951,46.3,80304.37,9.7,-0.00014,0.0,0.02119]
[1778325055052,46.3,80304.37,9.7,-0.00014,0.0,0.02119]
[1778325056442,46.3,80304.42,9.7,-0.00014,0.0,0.02119]
[1778325056542,46.3,80304.42,9.7,-0.00014,0.0,0.02119]
[1778325058174,46.3,80304.76,9.7,-0.00014,0.0,0.02117]
[1778325058275,46.3,80304.76,9.7,-0.00014,0.0,0.02117]
[1778325063634,46.3,80305.09,9.7,-0.00014,0.0,0.02116]
[1778325068669,46.3,80305.12,9.7,-0.00014,0.0,0.02116]
[1778325073722,46.3,80308.21,9.7,-0.00014,0.0,0.02103]
[1778325073798,46.3,80308.65,9.7,-0.00014,0.0,0.02101]
[1778325074473,46.3,80308.65,9.7,-0.00014,0.0,0.02101]
[1778325074711,46.3,80308.87,9.7,-0.00014,0.0,0.021]
[1778325080753,46.3,80311.65,9.7,-0.00014,0.0,0.02088]
[1778325082732,46.3,80311.65,9.7,-0.00014,0.0,0.02088]
[1778325082767,46.3,80311.55,9.7,-0.00014,0.0,0.02089]
[1778325083486,46.3,80311.55,9.7,-0.00014,0.0,0.02089]
[1778325084781,46.3,80311.07,9.7,-0.00014,0.0,0.02091]
[1778325090823,46.3,80311.33,9.7,-0.00014,0.0,0.0209]
[1778325094974,46.3,80311.34,9.7,-0.00014,0.0,0.02078]
[1778325095075,46.3,80311.37,9.7,-0.00014,0.0,0.02078]
[1778325099215,46.3,80311.23,9.7,-0.00014,0.0,0.02078]
[1778325099315,46.3,80311.23,9.7,-0.00014,0.0,0.02078]
[1778325102200,46.3,80311.24,9.7,-0.00014,0.0,0.02078]
[1778325102301,46.3,80311.22,9.7,-0.00014,0.0,0.02078]
[1778325104614,46.3,80311.22,9.7,-0.00014,0.0,0.02078]
[1778325104660,46.3,80311.22,9.7,-0.00014,0.0,0.02078]
[1778325109439,46.3,80311.62,9.7,-0.00014,0.0,0.02077]
[1778325109540,46.3,80311.62,9.7,-0.00014,0.0,0.02077]
[1778325110282,46.3,80311.62,9.7,-0.00014,0.0,0.02077]
[1778325110382,46.3,80311.62,9.7,-0.00014,0.0,0.02077]
[1778325113530,46.3,80311.62,9.7,-0.00014,0.0,0.02077]
[1778325113630,46.3,80311.62,9.7,-0.00014,0.0,0.02077]
[1778325114491,46.3,80311.62,9.7,-0.00014,0.0,0.02077]
[1778325114517,46.3,80311.62,9.7,-0.00014,0.0,0.02077]
[1778325115919,46.3,80311.62,9.7,-0.00014,0.0,0.02077]
[1778325115998,46.3,80311.58,9.7,-0.00014,0.0,0.02077]
[1778325116648,46.3,80311.58,9.7,-0.00014,0.0,0.02077]
[1778325116749,46.3,80311.58,9.7,-0.00014,0.0,0.02077]
[1778325124411,46.3,80311.58,9.7,-0.00014,0.0,0.02077]
[1778325124511,46.3,80311.58,9.7,-0.00014,0.0,0.02077]
[1778325126690,46.3,80311.58,9.7,-0.00014,0.0,0.02077]
[1778325126791,46.3,80311.58,9.7,-0.00014,0.0,0.02077]
[1778325136138,46.3,80310.84,9.7,-0.00014,0.0,0.0208]
[1778325140642,46.3,80310.49,9.7,-0.00014,0.0,0.02081]
[1778325140742,46.3,80310.49,9.7,-0.00014,0.0,0.02081]
[1778325141464,46.3,80310.49,9.7,-0.00014,0.0,0.02081]
[1778325142181,46.3,80310.38,9.7,-0.00014,0.0,0.02082]
[1778325143820,46.3,80310.38,9.7,-0.00014,0.0,0.02082]
[1778325144194,46.3,80310.42,9.7,-0.00014,0.0,0.02082]
[1778325144658,46.3,80310.42,9.7,-0.00014,0.0,0.02082]
[1778325148222,46.3,80310.38,9.7,-0.00014,0.0,0.02082]
[1778325153258,46.3,80310.52,9.7,-0.00014,0.0,0.0207]
[1778325153574,46.3,80310.52,9.7,-0.00014,0.0,0.0207]
[1778325153885,46.3,80310.52,9.7,-0.00014,0.0,0.0207]
[1778325156120,46.3,80311.09,9.7,-0.00014,0.0,0.02067]
[1778325156210,46.3,80311.58,9.7,-0.00014,0.0,0.02065]
[1778325156868,46.3,80311.58,9.7,-0.00014,0.0,0.02065]
[1778325156905,46.3,80311.56,9.7,-0.00014,0.0,0.02065]
[1778325157649,46.3,80311.56,9.7,-0.00014,0.0,0.02065]
[1778325157750,46.3,80311.56,9.7,-0.00014,0.0,0.02065]
[1778325159177,46.3,80311.56,9.7,-0.00014,0.0,0.02065]
[1778325159277,46.3,80311.56,9.7,-0.00014,0.0,0.02065]
[1778325164051,46.3,80311.61,9.7,-0.00014,0.0,0.02065]
[1778325164151,46.3,80311.61,9.7,-0.00014,0.0,0.02065]
[1778325165520,46.3,80311.61,9.7,-0.00014,0.0,0.02065]
[1778325166218,46.3,80311.61,9.7,-0.00014,0.0,0.02065]
[1778325165621,46.3,80311.61,9.7,-0.00014,0.0,0.02065]
[1778325166973,46.3,80311.61,9.7,-0.00014,0.0,0.02065]
[1778325169667,46.3,80311.61,9.7,-0.00014,0.0,0.02065]
[1778325169767,46.3,80311.61,9.7,-0.00014,0.0,0.02065]
[1778325170549,46.3,80311.61,9.7,-0.00014,0.0,0.02065]
[1778325173398,46.3,80311.53,9.7,-0.00014,0.0,0.02065]
[1778325175618,46.3,80311.24,9.7,-0.00014,0.0,0.02067]
[1778325175718,46.3,80311.26,9.7,-0.00014,0.0,0.02066]
[1778325176564,46.3,80311.26,9.7,-0.00014,0.0,0.02066]
[1778325176665,46.3,80311.19,9.7,-0.00014,0.0,0.02067]
[1778325185226,46.3,80311.19,9.7,-0.00014,0.0,0.02067]
[1778325185252,46.3,80311.19,9.7,-0.00014,0.0,0.02067]
[1778325186822,46.3,80311.19,9.7,-0.00014,0.0,0.02067]
[1778325186921,46.3,80311.26,9.7,-0.00014,0.0,0.02066]
[1778325188370,46.3,80311.64,9.7,-0.00014,0.0,0.02065]
[1778325189157,46.3,80311.64,9.7,-0.00014,0.0,0.02065]
[1778325193538,46.3,80326.93,9.7,-0.00013,0.0,0.02003]
[1778325199346,46.3,80324.8,9.7,-0.00013,0.0,0.02011]
[1778325199850,46.3,80324.8,9.7,-0.00013,0.0,0.02011]
[1778325199951,46.3,80324.8,9.7,-0.00013,0.0,0.02011]
[1778325200509,46.3,80324.8,9.7,-0.00013,0.0,0.02011]
[1778325201609,46.3,80324.8,9.7,-0.00013,0.0,0.02011]
[1778325202358,46.3,80324.32,9.7,-0.00013,0.0,0.02013]
[1778325202602,46.3,80318.17,9.7,-0.00013,0.0,0.02038]
[1778325204208,46.3,80318.17,9.7,-0.00013,0.0,0.02038]
[1778325204256,46.3,80318.21,9.7,-0.00013,0.0,0.02038]
[1778325204723,46.3,80318.21,9.7,-0.00013,0.0,0.02038]
[1778325204774,46.3,80318.43,9.7,-0.00013,0.0,0.02037]
[1778325206327,46.3,80318.41,9.7,-0.00013,0.0,0.02037]
[1778325207064,46.3,80318.41,9.7,-0.00013,0.0,0.02037]
[1778325210296,46.3,80317.96,9.7,-0.00013,0.0,0.02039]
[1778325211098,46.3,80316.73,9.7,-0.00013,0.0,0.02044]
[1778325212529,46.3,80316.71,9.7,-0.00013,0.0,0.02032]
[1778325212671,46.3,80316.7,9.7,-0.00013,0.0,0.02032]
[1778325213462,46.3,80316.7,9.7,-0.00013,0.0,0.02032]
[1778325213562,46.3,80316.7,9.7,-0.00013,0.0,0.02032]
[1778325218945,46.3,80316.53,9.7,-0.00013,0.0,0.02033]
[1778325219043,46.3,80316.45,9.7,-0.00013,0.0,0.02034]
[1778325220265,46.3,80316.45,9.7,-0.00013,0.0,0.02034]
[1778325220727,46.3,80315.88,9.7,-0.00013,0.0,0.02036]
[1778325224416,46.3,80316.33,9.7,-0.00013,0.0,0.02034]
[1778325225307,46.3,80316.33,9.7,-0.00013,0.0,0.02034]
[1778325224755,46.3,80316.58,9.7,-0.00013,0.0,0.02033]
[1778325225762,46.3,80316.57,9.7,-0.00013,0.0,0.02033]
[1778325231804,46.3,80315.96,9.7,-0.00013,0.0,0.02036]
[1778325236594,46.3,80315.89,9.7,-0.00013,0.0,0.02036]
[1778325237316,46.3,80315.89,9.7,-0.00013,0.0,0.02036]
[1778325236661,46.3,80315.89,9.7,-0.00013,0.0,0.02036]
[1778325237416,46.3,80315.89,9.7,-0.00013,0.0,0.02036]
[1778325238901,46.3,80315.89,9.7,-0.00013,0.0,0.02036]
[1778325239002,46.3,80316.21,9.7,-0.00013,0.0,0.02034]
[1778325239612,46.3,80316.21,9.7,-0.00013,0.0,0.02034]
[1778325240867,46.3,80316.11,9.7,-0.00013,0.0,0.02035]
[1778325245125,46.3,80316.18,9.7,-0.00013,0.0,0.02035]
[1778325245226,46.3,80316.26,9.7,-0.00013,0.0,0.02034]
[1778325245838,46.3,80316.26,9.7,-0.00013,0.0,0.02034]
[1778325245938,46.3,80316.26,9.7,-0.00013,0.0,0.02034]
[1778325248893,46.3,80316.15,9.7,-0.00013,0.0,0.02035]
[1778325248923,46.3,80316.19,9.7,-0.00013,0.0,0.02035]
[1778325250320,46.3,80316.19,9.7,-0.00013,0.0,0.02035]
[1778325250421,46.3,80316.28,9.7,-0.00013,0.0,0.02034]
[1778325254590,46.3,80316.24,9.7,-0.00013,0.0,0.02034]
[1778325255360,46.3,80316.24,9.7,-0.00013,0.0,0.02034]
[1778325257590,46.3,80316.2,9.7,-0.00013,0.0,0.02035]
[1778325257690,46.3,80316.2,9.7,-0.00013,0.0,0.02035]
[1778325258435,46.3,80316.2,9.7,-0.00013,0.0,0.02035]
[1778325258535,46.3,80316.2,9.7,-0.00013,0.0,0.02035]
[1778325262629,46.3,80316.2,9.7,-0.00013,0.0,0.02035]
[1778325263021,46.3,80316.1,9.7,-0.00013,0.0,0.02035]
[1778325263416,46.3,80316.1,9.7,-0.00013,0.0,0.02035]
[1778325264028,46.3,80316.27,9.7,-0.00013,0.0,0.02034]
[1778325264945,46.3,80316.27,9.7,-0.00013,0.0,0.02034]
[1778325264976,46.3,80316.27,9.7,-0.00013,0.0,0.02034]
[1778325266590,46.3,80316.27,9.7,-0.00013,0.0,0.02034]
[1778325267049,46.3,80316.23,9.7,-0.00013,0.0,0.02034]
[1778325268832,46.3,80316.24,9.7,-0.00013,0.0,0.02034]
[1778325269569,46.3,80316.24,9.7,-0.00013,0.0,0.02034]
[1778325270446,46.3,80316.24,9.7,-0.00013,0.0,0.02034]
[1778325271294,46.3,80316.24,9.7,-0.00013,0.0,0.02034]
[1778325270489,46.3,80316.24,9.7,-0.00013,0.0,0.02034]
[1778325271394,46.3,80316.24,9.7,-0.00013,0.0,0.02023]
[1778325274574,46.3,80316.24,9.7,-0.00013,0.0,0.02023]
[1778325275105,46.3,80316.23,9.7,-0.00013,0.0,0.02023]
[1778325275434,46.3,80316.23,9.7,-0.00013,0.0,0.02023]
[1778325277074,46.3,80316.23,9.7,-0.00013,0.0,0.02023]
[1778325279309,46.3,80316.24,9.7,-0.00013,0.0,0.02023]
[1778325279409,46.3,80316.23,9.7,-0.00013,0.0,0.02023]
[1778325283241,46.3,80316.19,9.7,-0.00013,0.0,0.02023]
[1778325283342,46.3,80316.23,9.7,-0.00013,0.0,0.02023]
[1778325283833,46.3,80316.23,9.7,-0.00013,0.0,0.02023]
[1778325285175,46.3,80316.24,9.7,-0.00013,0.0,0.02023]
[1778325288546,46.3,80316.2,9.7,-0.00013,0.0,0.02023]
[1778325289203,46.3,80316.23,9.7,-0.00013,0.0,0.02023]
[1778325291527,46.3,80316.23,9.7,-0.00013,0.0,0.02023]
[1778325292224,46.3,80316.24,9.7,-0.00013,0.0,0.02023]
[1778325297260,46.3,80316.24,9.7,-0.00013,0.0,0.02023]
[1778325301590,46.3,80316.15,9.7,-0.00013,0.0,0.02023]
[1778325302353,46.3,80316.15,9.7,-0.00013,0.0,0.02023]
[1778325309344,46.3,80315.19,9.7,-0.00013,0.0,0.02027]
[1778325310026,46.3,80315.19,9.7,-0.00013,0.0,0.02027]
[1778325310126,46.3,80315.19,9.7,-0.00013,0.0,0.02027]
[1778325313389,46.3,80315.19,9.7,-0.00013,0.0,0.02027]
[1778325313483,46.3,80315.19,9.7,-0.00013,0.0,0.02027]
[1778325314928,46.3,80315.19,9.7,-0.00013,0.0,0.02027]
[1778325315386,46.3,80315.17,9.7,-0.00013,0.0,0.02027]
[1778325317311,46.3,80315.19,9.7,-0.00013,0.0,0.02027]
[1778325317411,46.3,80315.19,9.7,-0.00013,0.0,0.02027]
[1778325319544,46.3,80315.19,9.7,-0.00013,0.0,0.02027]
[1778325319643,46.3,80315.19,9.7,-0.00013,0.0,0.02027]
[1778325320936,46.3,80315.19,9.7,-0.00013,0.0,0.02027]
[1778325321429,46.3,80315.13,9.7,-0.00013,0.0,0.02027]
[1778325328478,46.3,80315.18,9.7,-0.00013,0.0,0.02027]
[1778325329609,46.3,80315.18,9.7,-0.00013,0.0,0.02027]
[1778325330310,46.3,80315.18,9.7,-0.00013,0.0,0.02027]
[1778325338251,46.3,80315.32,9.7,-0.00013,0.0,0.02015]
[1778325338351,46.3,80315.32,9.7,-0.00013,0.0,0.02015]
[1778325338893,46.3,80315.32,9.7,-0.00013,0.0,0.02015]
[1778325338913,46.3,80315.27,9.7,-0.00013,0.0,0.02015]
[1778325343097,46.3,80315.31,9.7,-0.00013,0.0,0.02015]
[1778325343113,46.3,80315.31,9.7,-0.00013,0.0,0.02015]
[1778325343921,46.3,80315.31,9.7,-0.00013,0.0,0.02015]
[1778325344021,46.3,80315.29,9.7,-0.00013,0.0,0.02015]
[1778325345533,46.3,80315.29,9.7,-0.00013,0.0,0.02015]
[1778325345633,46.3,80315.29,9.7,-0.00013,0.0,0.02015]
[1778325347337,46.3,80315.29,9.7,-0.00013,0.0,0.02015]
[1778325347438,46.3,80315.29,9.7,-0.00013,0.0,0.02015]
[1778325355668,46.3,80315.32,9.7,-0.00013,0.0,0.02015]
[1778325357863,46.3,80315.48,9.7,-0.00013,0.0,0.02014]
[1778325357893,46.3,80315.48,9.7,-0.00013,0.0,0.02014]
[1778325358486,46.3,80315.48,9.7,-0.00013,0.0,0.02014]
[1778325358586,46.3,80315.48,9.7,-0.00013,0.0,0.02014]
[1778325359870,46.3,80315.48,9.7,-0.00013,0.0,0.02014]
[1778325359970,46.3,80315.48,9.7,-0.00013,0.0,0.02014]
[1778325360689,46.3,80315.48,9.7,-0.00013,0.0,0.02014]
[1778325360789,46.3,80315.48,9.7,-0.00013,0.0,0.02014]
[1778325366747,46.3,80311.98,9.7,-0.00013,0.0,0.02029]
[1778325373944,46.3,80312.27,9.7,-0.00013,0.0,0.02027]
[1778325374044,46.3,80312.27,9.7,-0.00013,0.0,0.02027]
[1778325374569,46.3,80312.27,9.7,-0.00013,0.0,0.02027]
[1778325375810,46.3,80311.5,9.7,-0.00013,0.0,0.0203]
[1778325378696,46.3,80311.5,9.7,-0.00013,0.0,0.0203]
[1778325378831,46.3,80311.51,9.7,-0.00013,0.0,0.0203]
[1778325379690,46.3,80311.51,9.7,-0.00013,0.0,0.0203]
[1778325379790,46.3,80311.51,9.7,-0.00013,0.0,0.0203]
[1778325381578,46.3,80311.51,9.7,-0.00013,0.0,0.0203]
[1778325382393,46.3,80311.51,9.7,-0.00013,0.0,0.0203]
[1778325383844,46.3,80311.51,9.7,-0.00013,0.0,0.0203]
[1778325383866,46.3,80311.05,9.7,-0.00013,0.0,0.02032]
[1778325384648,46.3,80311.05,9.7,-0.00013,0.0,0.02032]
[1778325384873,46.3,80311.75,9.7,-0.00013,0.0,0.02029]
[1778325387463,46.3,80311.7,9.7,-0.00013,0.0,0.0203]
[1778325388220,46.3,80311.61,9.7,-0.00013,0.0,0.0203]
[1778325393945,46.3,80314.34,9.7,-0.00013,0.0,0.02007]
[1778325398471,46.3,80314.64,9.7,-0.00013,0.0,0.02006]
[1778325399089,46.3,80314.8,9.7,-0.00013,0.0,0.02006]
[1778325404576,46.3,80314.6,9.7,-0.00013,0.0,0.02006]
[1778325405456,46.3,80314.6,9.7,-0.00013,0.0,0.02006]
[1778325404677,46.3,80314.6,9.7,-0.00013,0.0,0.02006]
[1778325406029,46.3,80314.53,9.7,-0.00013,0.0,0.02007]
[1778325408771,46.3,80314.53,9.7,-0.00013,0.0,0.02007]
[1778325408871,46.3,80314.53,9.7,-0.00013,0.0,0.02007]
[1778325409598,46.3,80314.53,9.7,-0.00013,0.0,0.02007]
[1778325409698,46.3,80314.53,9.7,-0.00013,0.0,0.02007]
[1778325411478,46.3,80314.53,9.7,-0.00013,0.0,0.02007]
[1778325412272,46.3,80314.57,9.7,-0.00013,0.0,0.02007]
[1778325420129,46.3,80314.17,9.7,-0.00013,0.0,0.02008]
[1778325427513,46.3,80314.26,9.7,-0.00013,0.0,0.02008]
[1778325428203,46.3,80314.03,9.7,-0.00013,0.0,0.02009]
[1778325434230,46.3,80313.93,9.7,-0.00013,0.0,0.02009]
[1778325436070,46.3,80313.89,9.7,-0.00013,0.0,0.02009]
[1778325436828,46.3,80313.89,9.7,-0.00013,0.0,0.02009]
[1778325445163,46.3,80314.14,9.7,-0.00013,0.0,0.02008]
[1778325445262,46.3,80314.14,9.7,-0.00013,0.0,0.02008]
[1778325446610,46.3,80314.14,9.7,-0.00013,0.0,0.02008]
[1778325447322,46.3,80313.95,9.7,-0.00013,0.0,0.02009]
[1778325449049,46.3,80313.95,9.7,-0.00013,0.0,0.02009]
[1778325449101,46.3,80313.95,9.7,-0.00013,0.0,0.02009]
[1778325450541,46.3,80313.95,9.7,-0.00013,0.0,0.02009]
[1778325450641,46.3,80313.95,9.7,-0.00013,0.0,0.02009]
[1778325452823,46.3,80314.0,9.7,-0.00013,0.0,0.01997]
[1778325453602,46.3,80314.0,9.7,-0.00013,0.0,0.01997]
[1778325460149,46.3,80314.47,9.7,-0.00013,0.0,0.01995]
[1778325460250,46.3,80314.47,9.7,-0.00013,0.0,0.01995]
[1778325462801,46.3,80314.18,9.7,-0.00013,0.0,0.01997]
[1778325462895,46.3,80314.18,9.7,-0.00013,0.0,0.01997]
[1778325466574,46.3,80314.18,9.7,-0.00013,0.0,0.01997]
[1778325467463,46.3,80314.21,9.7,-0.00013,0.0,0.01996]
[1778325467635,46.3,80314.21,9.7,-0.00013,0.0,0.01996]
[1778325469477,46.3,80314.49,9.7,-0.00013,0.0,0.01995]
[1778325471483,46.3,80314.49,9.7,-0.00013,0.0,0.01995]
[1778325471491,46.3,80314.25,9.7,-0.00013,0.0,0.01996]
[1778325472373,46.3,80314.25,9.7,-0.00013,0.0,0.01996]
[1778325472404,46.3,80314.25,9.7,-0.00013,0.0,0.01996]
[1778325474042,46.3,80315.51,9.7,-0.00013,0.0,0.01991]
[1778325474570,46.3,80315.51,9.7,-0.00013,0.0,0.01991]
[1778325474576,46.3,80330.61,9.7,-0.00013,0.0,0.01932]
[1778325476979,46.3,80334.28,9.7,-0.00013,0.0,0.01918]
[1778325477533,46.3,80331.19,9.7,-0.00013,0.0,0.0193]
[1778325477606,46.3,80331.19,9.7,-0.00013,0.0,0.0193]
[1778325478540,46.3,80330.17,9.7,-0.00013,0.0,0.01933]
[1778325483575,46.3,80327.38,9.7,-0.00013,0.0,0.01944]
[1778325484079,46.3,80327.38,9.7,-0.00013,0.0,0.01944]
[1778325484582,46.3,80327.8,9.7,-0.00013,0.0,0.01943]
[1778325484674,46.3,80327.8,9.7,-0.00013,0.0,0.01943]
[1778325485457,46.3,80327.8,9.7,-0.00013,0.0,0.01943]
[1778325486344,46.3,80327.95,9.7,-0.00013,0.0,0.01942]
[1778325486598,46.3,80327.89,9.7,-0.00013,0.0,0.01942]
[1778325489524,46.3,80327.85,9.7,-0.00013,0.0,0.01943]
[1778325489624,46.3,80327.43,9.7,-0.00013,0.0,0.01944]
[1778325492242,46.3,80327.08,9.7,-0.00013,0.0,0.01946]
[1778325492342,46.3,80328.17,9.7,-0.00013,0.0,0.01941]
[1778325493098,46.3,80328.17,9.7,-0.00013,0.0,0.01941]
[1778325493123,46.3,80327.17,9.7,-0.00013,0.0,0.01945]
[1778325493698,46.3,80327.17,9.7,-0.00013,0.0,0.01945]
[1778325493798,46.3,80327.99,9.7,-0.00013,0.0,0.01942]
[1778325495509,46.3,80327.99,9.7,-0.00013,0.0,0.01942]
[1778325495594,46.3,80328.01,9.7,-0.00013,0.0,0.01942]
[1778325496358,46.3,80328.01,9.7,-0.00013,0.0,0.01942]
[1778325496458,46.3,80328.01,9.7,-0.00013,0.0,0.01942]
[1778325499702,46.3,80329.36,9.7,-0.00013,0.0,0.01937]
[1778325500494,46.3,80329.36,9.7,-0.00013,0.0,0.01937]
[1778325503422,46.3,80329.36,9.7,-0.00013,0.0,0.01937]
[1778325503522,46.3,80329.36,9.7,-0.00013,0.0,0.01937]
[1778325504231,46.3,80329.36,9.7,-0.00013,0.0,0.01937]
[1778325504332,46.3,80329.36,9.7,-0.00013,0.0,0.01937]
[1778325504910,46.3,80329.36,9.7,-0.00013,0.0,0.01937]
[1778325505592,46.3,80329.36,9.7,-0.00013,0.0,0.01937]
[1778325505010,46.3,80329.29,9.7,-0.00013,0.0,0.01937]
[1778325505692,46.3,80329.29,9.7,-0.00013,0.0,0.01937]
[1778325507683,46.3,80329.24,9.7,-0.00013,0.0,0.01937]
[1778325508496,46.3,80329.24,9.7,-0.00013,0.0,0.01937]
[1778325510828,46.3,80329.24,9.7,-0.00013,0.0,0.01937]
[1778325510928,46.3,80329.24,9.7,-0.00013,0.0,0.01937]
[1778325512449,46.3,80329.24,9.7,-0.00013,0.0,0.01937]
[1778325512471,46.3,80329.29,9.7,-0.00013,0.0,0.01926]
[1778325518645,46.3,80329.23,9.7,-0.00013,0.0,0.01926]
[1778325519644,46.3,80329.23,9.7,-0.00013,0.0,0.01926]
[1778325520178,46.3,80329.23,9.7,-0.00013,0.0,0.01926]
[1778325522354,46.3,80328.18,9.7,-0.00013,0.0,0.0193]
[1778325522440,46.3,80328.18,9.7,-0.00013,0.0,0.0193]
[1778325526685,46.3,80328.09,9.7,-0.00013,0.0,0.0193]
[1778325527477,46.3,80328.09,9.7,-0.00013,0.0,0.0193]
[1778325529023,46.3,80328.09,9.7,-0.00013,0.0,0.0193]
[1778325529123,46.3,80328.09,9.7,-0.00013,0.0,0.0193]
[1778325529957,46.3,80328.09,9.7,-0.00013,0.0,0.0193]
[1778325529988,46.3,80328.09,9.7,-0.00013,0.0,0.0193]
[1778325532588,46.3,80328.48,9.7,-0.00013,0.0,0.01929]
[1778325533333,46.3,80328.71,9.7,-0.00013,0.0,0.01928]
[1778325536080,46.3,80329.39,9.7,-0.00013,0.0,0.01925]
[1778325536134,46.3,80331.54,9.7,-0.00013,0.0,0.01917]
[1778325537762,46.3,80331.51,9.7,-0.00013,0.0,0.01917]
[1778325537863,46.3,80331.51,9.7,-0.00013,0.0,0.01917]
[1778325542992,46.3,80332.1,9.7,-0.00013,0.0,0.01915]
[1778325548027,46.3,80334.86,9.7,-0.00012,0.0,0.01904]
[1778325553062,46.3,80334.33,9.7,-0.00013,0.0,0.01906]
[1778325556739,46.3,80334.47,9.7,-0.00013,0.0,0.01906]
[1778325556840,46.3,80334.47,9.7,-0.00013,0.0,0.01906]
[1778325557720,46.3,80334.47,9.7,-0.00013,0.0,0.01906]
[1778325557820,46.3,80334.47,9.7,-0.00013,0.0,0.01906]
[1778325563133,46.3,80335.97,9.7,-0.00012,0.0,0.019]
[1778325566491,46.3,80336.27,9.7,-0.00012,0.0,0.01899]
[1778325566591,46.3,80336.3,9.7,-0.00012,0.0,0.01899]
[1778325567330,46.3,80336.3,9.7,-0.00012,0.0,0.01899]
[1778325567430,46.3,80336.3,9.7,-0.00012,0.0,0.01899]
[1778325568601,46.3,80336.3,9.7,-0.00012,0.0,0.01899]
[1778325569430,46.3,80336.3,9.7,-0.00012,0.0,0.01899]
[1778325573890,46.3,80338.29,9.7,-0.00012,0.0,0.0188]
[1778325574655,46.3,80338.29,9.7,-0.00012,0.0,0.0188]
[1778325574211,46.3,80338.4,9.7,-0.00012,0.0,0.0188]
[1778325574756,46.3,80338.4,9.7,-0.00012,0.0,0.0188]
[1778325578341,46.3,80338.4,9.7,-0.00012,0.0,0.0188]
[1778325578441,46.3,80338.27,9.7,-0.00012,0.0,0.0188]
[1778325579024,46.3,80338.27,9.7,-0.00012,0.0,0.0188]
[1778325579246,46.3,80337.81,9.7,-0.00012,0.0,0.01882]
[1778325584282,46.3,80337.59,9.7,-0.00012,0.0,0.01883]
[1778325586289,46.3,80337.75,9.7,-0.00012,0.0,0.01882]
[1778325586295,46.3,80337.78,9.7,-0.00012,0.0,0.01882]
[1778325587177,46.3,80337.78,9.7,-0.00012,0.0,0.01882]
[1778325587302,46.3,80337.7,9.7,-0.00012,0.0,0.01883]
[1778325589544,46.3,80337.79,9.7,-0.00012,0.0,0.01882]
[1778325589641,46.3,80334.28,9.7,-0.00012,0.0,0.01896]
[1778325590430,46.3,80334.28,9.7,-0.00012,0.0,0.01896]
[1778325590471,46.3,80333.08,9.7,-0.00012,0.0,0.019]
[1778325593063,46.3,80332.41,9.7,-0.00012,0.0,0.01903]
[1778325593672,46.3,80332.41,9.7,-0.00012,0.0,0.01903]
[1778325595349,46.3,80332.41,9.7,-0.00012,0.0,0.01903]
[1778325595449,46.3,80332.41,9.7,-0.00012,0.0,0.01903]
[1778325596125,46.3,80332.41,9.7,-0.00012,0.0,0.01903]
[1778325597372,46.3,80332.38,9.7,-0.00012,0.0,0.01903]
[1778325602503,46.3,80332.41,9.7,-0.00012,0.0,0.01903]
[1778325602506,46.3,80332.41,9.7,-0.00012,0.0,0.01903]
[1778325603252,46.3,80332.41,9.7,-0.00012,0.0,0.01903]
[1778325603352,46.3,80332.41,9.7,-0.00012,0.0,0.01903]
[1778325603968,46.3,80332.41,9.7,-0.00012,0.0,0.01903]
[1778325604922,46.3,80332.41,9.7,-0.00012,0.0,0.01903]
[1778325610463,46.3,80331.91,9.7,-0.00013,0.0,0.01905]
[1778325612548,46.3,80331.91,9.7,-0.00013,0.0,0.01905]
[1778325612585,46.3,80332.03,9.7,-0.00012,0.0,0.01904]
[1778325613401,46.3,80332.03,9.7,-0.00012,0.0,0.01904]
[1778325613502,46.3,80332.03,9.7,-0.00012,0.0,0.01904]
[1778325617859,46.3,80332.1,9.7,-0.00012,0.0,0.01904]
[1778325618633,46.3,80332.1,9.7,-0.00012,0.0,0.01904]
[1778325624345,46.3,80333.65,9.7,-0.00012,0.0,0.01898]
[1778325624561,46.3,80333.68,9.7,-0.00012,0.0,0.01898]
[1778325626735,46.3,80333.68,9.7,-0.00012,0.0,0.01898]
[1778325627501,46.3,80333.65,9.7,-0.00012,0.0,0.01898]
[1778325628355,46.3,80333.65,9.7,-0.00012,0.0,0.01898]
[1778325628455,46.3,80333.65,9.7,-0.00012,0.0,0.01898]
[1778325629861,46.3,80333.65,9.7,-0.00012,0.0,0.01898]
[1778325630603,46.3,80333.84,9.7,-0.00012,0.0,0.01897]
[1778325631330,46.3,80333.84,9.7,-0.00012,0.0,0.01897]
[1778325631610,46.3,80335.39,9.7,-0.00012,0.0,0.0188]
[1778325634494,46.3,80335.49,9.7,-0.00012,0.0,0.0188]
[1778325634595,46.3,80335.49,9.7,-0.00012,0.0,0.0188]
[1778325637653,46.3,80335.63,9.7,-0.00012,0.0,0.01879]
[1778325637754,46.3,80335.63,9.7,-0.00012,0.0,0.01879]
[1778325643279,46.3,80335.63,9.7,-0.00012,0.0,0.01879]
[1778325643692,46.3,80335.63,9.7,-0.00012,0.0,0.01879]
[1778325644558,46.3,80335.74,9.7,-0.00012,0.0,0.01879]
[1778325644659,46.3,80335.74,9.7,-0.00012,0.0,0.01879]
[1778325645385,46.3,80335.74,9.7,-0.00012,0.0,0.01879]
[1778325645486,46.3,80335.74,9.7,-0.00012,0.0,0.01879]
[1778325646025,46.3,80335.74,9.7,-0.00012,0.0,0.01879]
[1778325647521,46.3,80335.74,9.7,-0.00012,0.0,0.01879]
[1778325649058,46.3,80336.02,9.7,-0.00012,0.0,0.01878]
[1778325649737,46.3,80336.26,9.7,-0.00012,0.0,0.01877]
[1778325651534,46.3,80336.28,9.7,-0.00012,0.0,0.01877]
[1778325651751,46.3,80336.24,9.7,-0.00012,0.0,0.01877]
[1778325652383,46.3,80336.24,9.7,-0.00012,0.0,0.01877]
[1778325652758,46.3,80338.03,9.7,-0.00012,0.0,0.0187]
[1778325653041,46.3,80338.03,9.7,-0.00012,0.0,0.0187]
[1778325653765,46.3,80338.42,9.7,-0.00012,0.0,0.01869]
[1778325657341,46.3,80338.46,9.7,-0.00012,0.0,0.01869]
[1778325657492,46.3,80338.46,9.7,-0.00012,0.0,0.01869]
[1778325658269,46.3,80338.49,9.7,-0.00012,0.0,0.01869]
[1778325658313,46.3,80339.46,9.7,-0.00012,0.0,0.01865]
[1778325659026,46.3,80339.46,9.7,-0.00012,0.0,0.01865]
[1778325659048,46.3,80341.71,9.7,-0.00012,0.0,0.01857]
[1778325661822,46.3,80355.06,9.7,-0.00012,0.0,0.01807]
[1778325667863,46.3,80355.55,9.7,-0.00012,0.0,0.01805]
[1778325672392,46.3,80355.6,9.7,-0.00012,0.0,0.01805]
[1778325672430,46.3,80355.76,9.7,-0.00012,0.0,0.01805]
[1778325673333,46.3,80355.76,9.7,-0.00012,0.0,0.01805]
[1778325673433,46.3,80357.25,9.7,-0.00012,0.0,0.01799]
[1778325677158,46.3,80357.29,9.7,-0.00012,0.0,0.01799]
[1778325677258,46.3,80357.48,9.7,-0.00012,0.0,0.01798]
[1778325678526,46.3,80357.48,9.7,-0.00012,0.0,0.01798]
[1778325678626,46.3,80357.48,9.7,-0.00012,0.0,0.01798]
[1778325683518,46.3,80357.74,9.7,-0.00012,0.0,0.01797]
[1778325683619,46.3,80357.74,9.7,-0.00012,0.0,0.01797]
[1778325685038,46.3,80357.74,9.7,-0.00012,0.0,0.01797]
[1778325685138,46.3,80357.67,9.7,-0.00012,0.0,0.01798]
[1778325688201,46.3,80357.74,9.7,-0.00012,0.0,0.01797]
[1778325688222,46.3,80357.74,9.7,-0.00012,0.0,0.01797]
[1778325688863,46.3,80357.74,9.7,-0.00012,0.0,0.01797]
[1778325689013,46.3,80357.68,9.7,-0.00012,0.0,0.01798]
[1778325694048,46.3,80358.35,9.7,-0.00012,0.0,0.01785]
[1778325695361,46.3,80358.35,9.7,-0.00012,0.0,0.01785]
[1778325695433,46.3,80358.35,9.7,-0.00012,0.0,0.01785]
[1778325696278,46.3,80358.35,9.7,-0.00012,0.0,0.01785]
[1778325696372,46.3,80358.37,9.7,-0.00012,0.0,0.01785]
[1778325698194,46.3,80358.41,9.7,-0.00012,0.0,0.01785]
[1778325698732,46.3,80358.41,9.7,-0.00012,0.0,0.01785]
[1778325698294,46.3,80358.41,9.7,-0.00012,0.0,0.01785]
[1778325699083,46.3,80358.31,9.7,-0.00012,0.0,0.01785]
[1778325703578,46.3,80358.31,9.7,-0.00012,0.0,0.01785]
[1778325703678,46.3,80358.31,9.7,-0.00012,0.0,0.01785]
[1778325704360,46.3,80358.31,9.7,-0.00012,0.0,0.01785]
[1778325704415,46.3,80359.62,9.7,-0.00012,0.0,0.0178]
[1778325710160,46.3,80360.3,9.7,-0.00012,0.0,0.01778]
[1778325712241,46.3,80360.3,9.7,-0.00012,0.0,0.01778]
[1778325712342,46.3,80360.3,9.7,-0.00012,0.0,0.01778]
[1778325713232,46.3,80360.3,9.7,-0.00012,0.0,0.01778]
[1778325713296,46.3,80360.3,9.7,-0.00012,0.0,0.01778]
[1778325714216,46.3,80360.3,9.7,-0.00012,0.0,0.01778]
[1778325714764,46.3,80360.3,9.7,-0.00012,0.0,0.01778]
[1778325714316,46.3,80360.3,9.7,-0.00012,0.0,0.01778]
[1778325714864,46.3,80360.3,9.7,-0.00012,0.0,0.01778]
[1778325716035,46.3,80360.3,9.7,-0.00012,0.0,0.01778]
[1778325716202,46.3,80360.5,9.7,-0.00012,0.0,0.01777]
[1778325716940,46.3,80360.5,9.7,-0.00012,0.0,0.01777]
[1778325717209,46.3,80361.09,9.7,-0.00012,0.0,0.01775]
[1778325718485,46.3,80361.09,9.7,-0.00012,0.0,0.01775]
[1778325718549,46.3,80361.55,9.7,-0.00012,0.0,0.01773]
[1778325719849,46.3,80361.5,9.7,-0.00012,0.0,0.01773]
[1778325720230,46.3,80361.57,9.7,-0.00012,0.0,0.01773]
[1778325723252,46.3,80361.75,9.7,-0.00012,0.0,0.01772]
[1778325723354,46.3,80361.79,9.7,-0.00012,0.0,0.01772]
[1778325724233,46.3,80361.79,9.7,-0.00012,0.0,0.01772]
[1778325724729,46.3,80361.79,9.7,-0.00012,0.0,0.01772]
[1778325725504,46.3,80361.88,9.7,-0.00012,0.0,0.01772]
[1778325725604,46.3,80361.88,9.7,-0.00012,0.0,0.01772]
[1778325728495,46.3,80361.9,9.7,-0.00012,0.0,0.01772]
[1778325728596,46.3,80361.9,9.7,-0.00012,0.0,0.01772]
[1778325729159,46.3,80361.9,9.7,-0.00012,0.0,0.01772]
[1778325729293,46.3,80362.05,9.7,-0.00012,0.0,0.01771]
[1778325734467,46.3,80362.31,9.7,-0.00012,0.0,0.0177]
[1778325734504,46.3,80362.31,9.7,-0.00012,0.0,0.0177]
[1778325736238,46.3,80362.27,9.7,-0.00012,0.0,0.01771]
[1778325736289,46.3,80362.27,9.7,-0.00012,0.0,0.01771]
[1778325737939,46.3,80362.31,9.7,-0.00012,0.0,0.0177]
[1778325738669,46.3,80362.31,9.7,-0.00012,0.0,0.0177]
[1778325741526,46.3,80362.6,9.7,-0.00012,0.0,0.01769]
[1778325741627,46.3,80362.6,9.7,-0.00012,0.0,0.01769]
[1778325742420,46.3,80362.6,9.7,-0.00012,0.0,0.01769]
[1778325742520,46.3,80362.6,9.7,-0.00012,0.0,0.01769]
[1778325743177,46.3,80362.6,9.7,-0.00012,0.0,0.01769]
[1778325743902,46.3,80362.6,9.7,-0.00012,0.0,0.01769]
[1778325746451,46.3,80362.57,9.7,-0.00012,0.0,0.0177]
[1778325746552,46.3,80362.21,9.7,-0.00012,0.0,0.01771]
[1778325747949,46.3,80362.21,9.7,-0.00012,0.0,0.01771]
[1778325748049,46.3,80362.21,9.7,-0.00012,0.0,0.01771]
[1778325749199,46.3,80362.21,9.7,-0.00012,0.0,0.01771]
[1778325749299,46.3,80362.21,9.7,-0.00012,0.0,0.01771]
[1778325750053,46.3,80362.21,9.7,-0.00012,0.0,0.01771]
[1778325750556,46.3,80362.21,9.7,-0.00012,0.0,0.01771]
[1778325751573,46.3,80362.21,9.7,-0.00012,0.0,0.01771]
[1778325751637,46.3,80362.21,9.7,-0.00012,0.0,0.0176]
[1778325753064,46.3,80362.21,9.7,-0.00012,0.0,0.0176]
[1778325753826,46.3,80362.21,9.7,-0.00012,0.0,0.0176]
[1778325755568,46.3,80361.95,9.7,-0.00012,0.0,0.01761]
[1778325755595,46.3,80361.95,9.7,-0.00012,0.0,0.01761]
[1778325757194,46.3,80361.95,9.7,-0.00012,0.0,0.01761]
[1778325757743,46.3,80361.95,9.7,-0.00012,0.0,0.01761]
[1778325758473,46.3,80361.95,9.7,-0.00012,0.0,0.01761]
[1778325758499,46.3,80361.95,9.7,-0.00012,0.0,0.01761]
[1778325759315,46.3,80361.95,9.7,-0.00012,0.0,0.01761]
[1778325760039,46.3,80361.95,9.7,-0.00012,0.0,0.01761]
[1778325762180,46.3,80361.95,9.7,-0.00012,0.0,0.01761]
[1778325762234,46.3,80361.95,9.7,-0.00012,0.0,0.01761]
[1778325762998,46.3,80361.95,9.7,-0.00012,0.0,0.01761]
[1778325763531,46.3,80361.95,9.7,-0.00012,0.0,0.01761]
[1778325768558,46.3,80361.95,9.7,-0.00012,0.0,0.01761]
[1778325771985,46.3,80361.57,9.7,-0.00012,0.0,0.01763]
[1778325772693,46.3,80361.57,9.7,-0.00012,0.0,0.01763]
[1778325777606,46.3,80360.02,9.7,-0.00012,0.0,0.01768]
[1778325777706,46.3,80360.02,9.7,-0.00012,0.0,0.01768]
[1778325778398,46.3,80360.02,9.7,-0.00012,0.0,0.01768]
[1778325778498,46.3,80360.02,9.7,-0.00012,0.0,0.01768]
[1778325784679,46.3,80360.27,9.7,-0.00012,0.0,0.01767]
[1778325785369,46.3,80360.27,9.7,-0.00012,0.0,0.01767]
[1778325785686,46.3,80360.59,9.7,-0.00012,0.0,0.01766]
[1778325786091,46.3,80360.59,9.7,-0.00012,0.0,0.01766]
[1778325786693,46.3,80360.4,9.7,-0.00012,0.0,0.01767]
[1778325789111,46.3,80360.4,9.7,-0.00012,0.0,0.01767]
[1778325789815,46.3,80360.4,9.7,-0.00012,0.0,0.01767]
[1778325789125,46.3,80360.4,9.7,-0.00012,0.0,0.01767]
[1778325790915,46.3,80360.4,9.7,-0.00012,0.0,0.01767]
[1778325790721,46.3,80360.35,9.7,-0.00012,0.0,0.01767]
[1778325791728,46.3,80353.8,9.7,-0.00012,0.0,0.01791]
[1778325792152,46.3,80353.8,9.7,-0.00012,0.0,0.01791]
[1778325792735,46.3,80353.23,9.7,-0.00012,0.0,0.01793]
[1778325797770,46.3,80353.4,9.7,-0.00012,0.0,0.01792]
[1778325799615,46.3,80353.4,9.7,-0.00012,0.0,0.01792]
[1778325799784,46.3,80353.37,9.7,-0.00012,0.0,0.01792]
[1778325800320,46.3,80353.37,9.7,-0.00012,0.0,0.01792]
[1778325800519,46.3,80353.37,9.7,-0.00012,0.0,0.01792]
[1778325800791,46.3,80353.3,9.7,-0.00012,0.0,0.01793]
[1778325802984,46.3,80353.06,9.7,-0.00012,0.0,0.01793]
[1778325803875,46.3,80353.06,9.7,-0.00012,0.0,0.01793]
[1778325804736,46.3,80353.06,9.7,-0.00012,0.0,0.01793]
[1778325804819,46.3,80352.92,9.7,-0.00012,0.0,0.01794]
[1778325805550,46.3,80352.92,9.7,-0.00012,0.0,0.01794]
[1778325805651,46.3,80352.92,9.7,-0.00012,0.0,0.01794]
[1778325806546,46.3,80352.92,9.7,-0.00012,0.0,0.01794]
[1778325806834,46.3,80350.88,9.7,-0.00012,0.0,0.01801]
[1778325807351,46.3,80350.88,9.7,-0.00012,0.0,0.01801]
[1778325807909,46.3,80350.88,9.7,-0.00012,0.0,0.01801]
[1778325807841,46.3,80351.18,9.7,-0.00012,0.0,0.018]
[1778325808635,46.3,80351.18,9.7,-0.00012,0.0,0.018]
[1778325811805,46.3,80351.21,9.7,-0.00012,0.0,0.018]
[1778325811869,46.3,80350.79,9.7,-0.00012,0.0,0.01791]
[1778325812189,46.3,80350.79,9.7,-0.00012,0.0,0.01791]
[1778325812876,46.3,80348.94,9.7,-0.00012,0.0,0.01798]
[1778325815361,46.3,80348.81,9.7,-0.00012,0.0,0.01798]
[1778325815897,46.3,80349.25,9.7,-0.00012,0.0,0.01797]
[1778325816725,46.3,80349.25,9.7,-0.00012,0.0,0.01797]
[1778325816825,46.3,80349.25,9.7,-0.00012,0.0,0.01797]
[1778325824960,46.3,80348.81,9.7,-0.00012,0.0,0.01798]
[1778325828337,46.3,80348.73,9.7,-0.00012,0.0,0.01799]
[1778325828437,46.3,80348.73,9.7,-0.00012,0.0,0.01799]
[1778325828967,46.3,80348.73,9.7,-0.00012,0.0,0.01799]
[1778325828993,46.3,80348.73,9.7,-0.00012,0.0,0.01799]
[1778325829992,46.3,80348.73,9.7,-0.00012,0.0,0.01799]
[1778325830718,46.3,80348.73,9.7,-0.00012,0.0,0.01799]
[1778325833694,46.3,80348.72,9.7,-0.00012,0.0,0.01799]
[1778325833765,46.3,80348.72,9.7,-0.00012,0.0,0.01799]
[1778325834637,46.3,80348.72,9.7,-0.00012,0.0,0.01799]
[1778325834737,46.3,80348.65,9.7,-0.00012,0.0,0.01799]
[1778325835498,46.3,80348.65,9.7,-0.00012,0.0,0.01799]
[1778325835598,46.3,80348.63,9.7,-0.00012,0.0,0.01799]
[1778325836404,46.3,80348.63,9.7,-0.00012,0.0,0.01799]
[1778325836504,46.3,80348.63,9.7,-0.00012,0.0,0.01799]
[1778325837432,46.3,80348.63,9.7,-0.00012,0.0,0.01799]
[1778325837499,46.3,80348.46,9.7,-0.00012,0.0,0.018]
[1778325838296,46.3,80348.46,9.7,-0.00012,0.0,0.018]
[1778325838845,46.3,80348.46,9.7,-0.00012,0.0,0.018]
[1778325839532,46.3,80348.44,9.7,-0.00012,0.0,0.018]
[1778325839632,46.3,80348.44,9.7,-0.00012,0.0,0.018]
[1778325843099,46.3,80350.0,9.7,-0.00012,0.0,0.01794]
[1778325843764,46.3,80350.0,9.7,-0.00012,0.0,0.01794]
[1778325846528,46.3,80351.58,9.7,-0.00012,0.0,0.01788]
[1778325846560,46.3,80347.16,9.7,-0.00012,0.0,0.01804]
[1778325847522,46.3,80347.16,9.7,-0.00012,0.0,0.01804]
[1778325847526,46.3,80343.7,9.7,-0.00012,0.0,0.01817]
[1778325849049,46.3,80343.94,9.7,-0.00012,0.0,0.01816]
[1778325849699,46.3,80343.94,9.7,-0.00012,0.0,0.01816]
[1778325849874,46.3,80343.94,9.7,-0.00012,0.0,0.01816]
[1778325853743,46.3,80343.96,9.7,-0.00012,0.0,0.01816]
[1778325853844,46.3,80343.96,9.7,-0.00012,0.0,0.01816]
[1778325855355,46.3,80343.96,9.7,-0.00012,0.0,0.01816]
[1778325855456,46.3,80343.98,9.7,-0.00012,0.0,0.01816]
[1778325861501,46.3,80343.95,9.7,-0.00012,0.0,0.01816]
[1778325861601,46.3,80343.95,9.7,-0.00012,0.0,0.01816]
[1778325862482,46.3,80343.95,9.7,-0.00012,0.0,0.01816]
[1778325862582,46.3,80343.95,9.7,-0.00012,0.0,0.01816]
[1778325867998,46.3,80343.99,9.7,-0.00012,0.0,0.01816]
[1778325868702,46.3,80343.99,9.7,-0.00012,0.0,0.01816]
[1778325868803,46.3,80344.05,9.7,-0.00012,0.0,0.01816]
[1778325869599,46.3,80344.05,9.7,-0.00012,0.0,0.01816]
[1778325869642,46.3,80344.05,9.7,-0.00012,0.0,0.01816]
[1778325879658,46.3,80343.9,9.7,-0.00012,0.0,0.01806]
[1778325879758,46.3,80343.87,9.7,-0.00012,0.0,0.01806]
[1778325880061,46.3,80343.87,9.7,-0.00012,0.0,0.01806]
[1778325882564,46.3,80343.87,9.7,-0.00012,0.0,0.01806]
[1778325883243,46.3,80343.83,9.7,-0.00012,0.0,0.01806]
[1778325885380,46.3,80343.7,9.7,-0.00012,0.0,0.01807]
[1778325886331,46.3,80343.7,9.7,-0.00012,0.0,0.01807]
[1778325886387,46.3,80343.77,9.7,-0.00012,0.0,0.01806]
[1778325887068,46.3,80343.77,9.7,-0.00012,0.0,0.01806]
[1778325887125,46.3,80343.77,9.7,-0.00012,0.0,0.01806]
[1778325890356,46.3,80343.77,9.7,-0.00012,0.0,0.01806]
[1778325890415,46.3,80342.3,9.7,-0.00012,0.0,0.01812]
[1778325891107,46.3,80342.3,9.7,-0.00012,0.0,0.01812]
[1778325891422,46.3,80342.18,9.7,-0.00012,0.0,0.01812]
[1778325896457,46.3,80340.28,9.7,-0.00012,0.0,0.01819]
[1778325902361,46.3,80340.28,9.7,-0.00012,0.0,0.01819]
[1778325902461,46.3,80340.28,9.7,-0.00012,0.0,0.01819]
[1778325903201,46.3,80340.28,9.7,-0.00012,0.0,0.01819]
[1778325903506,46.3,80341.48,9.7,-0.00012,0.0,0.01815]
[1778325909548,46.3,80342.08,9.7,-0.00012,0.0,0.01812]
[1778325919618,46.3,80342.03,9.7,-0.00012,0.0,0.01813]
[1778325920317,46.3,80342.03,9.7,-0.00012,0.0,0.01813]
[1778325921836,46.3,80342.03,9.7,-0.00012,0.0,0.01813]
[1778325933716,46.3,80341.82,9.7,-0.00012,0.0,0.01803]
[1778325940765,46.3,80341.79,9.7,-0.00012,0.0,0.01803]
[1778325944769,46.3,80341.79,9.7,-0.00012,0.0,0.01803]
[1778325944807,46.3,80341.79,9.7,-0.00012,0.0,0.01803]
[1778325945646,46.3,80341.79,9.7,-0.00012,0.0,0.01803]
[1778325945800,46.3,80341.78,9.7,-0.00012,0.0,0.01803]
[1778325957884,46.3,80341.75,9.7,-0.00012,0.0,0.01803]
[1778325962239,46.3,80341.75,9.7,-0.00012,0.0,0.01803]
[1778325962878,46.3,80341.75,9.7,-0.00012,0.0,0.01803]
[1778325963586,46.3,80341.75,9.7,-0.00012,0.0,0.01803]
[1778325963687,46.3,80341.75,9.7,-0.00012,0.0,0.01803]
[1778325964367,46.3,80341.75,9.7,-0.00012,0.0,0.01803]
[1778325967954,46.3,80341.55,9.7,-0.00012,0.0,0.01804]
[1778325972989,46.3,80341.04,9.7,-0.00012,0.0,0.01806]
[1778325973970,46.3,80341.04,9.7,-0.00012,0.0,0.01806]
[1778325973996,46.3,80341.01,9.7,-0.00012,0.0,0.01806]
[1778325974996,46.3,80341.01,9.7,-0.00012,0.0,0.01806]
[1778325975007,46.3,80341.13,9.7,-0.00012,0.0,0.01805]
[1778325977452,46.3,80341.1,9.7,-0.00012,0.0,0.01806]
[1778325978025,46.3,80340.97,9.7,-0.00012,0.0,0.01806]
[1778325979017,46.3,80340.97,9.7,-0.00012,0.0,0.01806]
[1778325979776,46.3,80340.97,9.7,-0.00012,0.0,0.01806]
[1778325980675,46.3,80340.99,9.7,-0.00012,0.0,0.01806]
[1778325981046,46.3,80340.95,9.7,-0.00012,0.0,0.01806]
[1778325986081,46.3,80340.84,9.7,-0.00012,0.0,0.01806]
[1778325988186,46.3,80340.71,9.7,-0.00012,0.0,0.01807]
[1778325988872,46.3,80340.71,9.7,-0.00012,0.0,0.01807]
[1778325991095,46.3,80341.48,9.7,-0.00012,0.0,0.01804]
[1778325991874,46.3,80341.48,9.7,-0.00012,0.0,0.01804]
[1778325995589,46.3,80341.24,9.7,-0.00012,0.0,0.01794]
[1778325995689,46.3,80341.39,9.7,-0.00012,0.0,0.01794]
[1778325996438,46.3,80341.39,9.7,-0.00012,0.0,0.01794]
[1778325996501,46.3,80340.55,9.7,-0.00012,0.0,0.01797]
[1778325998573,46.3,80341.39,9.7,-0.00012,0.0,0.01794]
[1778325998633,46.3,80341.39,9.7,-0.00012,0.0,0.01794]
[1778325999481,46.3,80341.39,9.7,-0.00012,0.0,0.01794]
[1778325999507,46.3,80341.19,9.7,-0.00012,0.0,0.01795]
[1778326000183,46.3,80341.19,9.7,-0.00012,0.0,0.01795]
[1778326000194,46.3,80341.11,9.7,-0.00012,0.0,0.01795]
[1778326002496,46.3,80341.11,9.7,-0.00012,0.0,0.01795]
[1778326002596,46.3,80340.63,9.7,-0.00012,0.0,0.01797]
[1778326003322,46.3,80340.63,9.7,-0.00012,0.0,0.01797]
[1778326003423,46.3,80340.63,9.7,-0.00012,0.0,0.01797]
[1778326004347,46.3,80340.63,9.7,-0.00012,0.0,0.01797]
[1778326004370,46.3,80338.24,9.7,-0.00012,0.0,0.01805]
[1778326007977,46.3,80336.45,9.7,-0.00012,0.0,0.01812]
[1778326008014,46.3,80336.45,9.7,-0.00012,0.0,0.01812]
[1778326009849,46.3,80336.45,9.7,-0.00012,0.0,0.01812]
[1778326009921,46.3,80336.5,9.7,-0.00012,0.0,0.01812]
[1778326017134,46.3,80336.24,9.7,-0.00012,0.0,0.01813]
[1778326017622,46.3,80336.24,9.7,-0.00012,0.0,0.01813]
[1778326020477,46.3,80336.24,9.7,-0.00012,0.0,0.01813]
[1778326020490,46.3,80336.13,9.7,-0.00012,0.0,0.01813]
[1778326021368,46.3,80336.13,9.7,-0.00012,0.0,0.01813]
[1778326021468,46.3,80336.13,9.7,-0.00012,0.0,0.01813]
[1778326023728,46.3,80336.13,9.7,-0.00012,0.0,0.01813]
[1778326023828,46.3,80336.13,9.7,-0.00012,0.0,0.01813]
[1778326024428,46.3,80336.13,9.7,-0.00012,0.0,0.01813]
[1778326026361,46.3,80336.34,9.7,-0.00012,0.0,0.01812]
[1778326027453,46.3,80336.34,9.7,-0.00012,0.0,0.01812]
[1778326027554,46.3,80336.46,9.7,-0.00012,0.0,0.01812]
[1778326028172,46.3,80336.46,9.7,-0.00012,0.0,0.01812]
[1778326028375,46.3,80336.6,9.7,-0.00012,0.0,0.01811]
[1778326033749,46.3,80336.55,9.7,-0.00012,0.0,0.01812]
[1778326033849,46.3,80336.55,9.7,-0.00012,0.0,0.01812]
[1778326034521,46.3,80336.55,9.7,-0.00012,0.0,0.01812]
[1778326035424,46.3,80336.33,9.7,-0.00012,0.0,0.01812]
[1778326038208,46.3,80336.33,9.7,-0.00012,0.0,0.01812]
[1778326038826,46.3,80336.33,9.7,-0.00012,0.0,0.01812]
[1778326041197,46.3,80335.84,9.7,-0.00012,0.0,0.01814]
[1778326042114,46.3,80335.84,9.7,-0.00012,0.0,0.01814]
[1778326041297,46.3,80335.84,9.7,-0.00012,0.0,0.01814]
[1778326042473,46.3,80335.85,9.7,-0.00012,0.0,0.01814]
[1778326045438,46.3,80335.8,9.7,-0.00012,0.0,0.01814]
[1778326045539,46.3,80335.8,9.7,-0.00012,0.0,0.01814]
[1778326046328,46.3,80335.8,9.7,-0.00012,0.0,0.01814]
[1778326046501,46.3,80335.85,9.7,-0.00012,0.0,0.01814]
[1778326048489,46.3,80335.85,9.7,-0.00012,0.0,0.01814]
[1778326048589,46.3,80335.85,9.7,-0.00012,0.0,0.01814]
[1778326049240,46.3,80335.85,9.7,-0.00012,0.0,0.01814]
[1778326049522,46.3,80338.16,9.7,-0.00012,0.0,0.01806]
[1778326051557,46.3,80338.16,9.7,-0.00012,0.0,0.01806]
[1778326051578,46.3,80338.16,9.7,-0.00012,0.0,0.01795]
[1778326053156,46.3,80338.16,9.7,-0.00012,0.0,0.01795]
[1778326053200,46.3,80338.19,9.7,-0.00012,0.0,0.01795]
[1778326056026,46.3,80338.59,9.7,-0.00012,0.0,0.01794]
[1778326056096,46.3,80338.59,9.7,-0.00012,0.0,0.01794]
[1778326057111,46.3,80338.59,9.7,-0.00012,0.0,0.01794]
[1778326057165,46.3,80338.59,9.7,-0.00012,0.0,0.01794]
[1778326059414,46.3,80338.59,9.7,-0.00012,0.0,0.01794]
[1778326059514,46.3,80338.59,9.7,-0.00012,0.0,0.01794]
[1778326063114,46.3,80338.59,9.7,-0.00012,0.0,0.01794]
[1778326063947,46.3,80338.59,9.7,-0.00012,0.0,0.01794]
[1778326064707,46.3,80338.59,9.7,-0.00012,0.0,0.01794]
[1778326064807,46.3,80338.59,9.7,-0.00012,0.0,0.01794]
[1778326070670,46.3,80337.56,9.7,-0.00012,0.0,0.01797]
[1778326081747,46.3,80337.7,9.7,-0.00012,0.0,0.01797]
[1778326084944,46.3,80337.7,9.7,-0.00012,0.0,0.01797]
[1778326085044,46.3,80337.7,9.7,-0.00012,0.0,0.01797]
[1778326085660,46.3,80337.7,9.7,-0.00012,0.0,0.01797]
[1778326085761,46.3,80337.7,9.7,-0.00012,0.0,0.01797]
[1778326091817,46.3,80337.7,9.7,-0.00012,0.0,0.01797]
[1778326098289,46.3,80338.36,9.7,-0.00012,0.0,0.01794]
[1778326099141,46.3,80338.36,9.7,-0.00012,0.0,0.01794]
[1778326098390,46.3,80338.36,9.7,-0.00012,0.0,0.01794]
[1778326099874,46.3,80338.35,9.7,-0.00012,0.0,0.01794]
[1778326101380,46.3,80338.18,9.7,-0.00012,0.0,0.01795]
[1778326102115,46.3,80338.18,9.7,-0.00012,0.0,0.01795]
[1778326111450,46.3,80337.92,9.7,-0.00012,0.0,0.01796]
[1778326111543,46.3,80337.92,9.7,-0.00012,0.0,0.01786]
[1778326113158,46.3,80337.92,9.7,-0.00012,0.0,0.01786]
[1778326113972,46.3,80337.92,9.7,-0.00012,0.0,0.01786]
[1778326119008,46.3,80338.51,9.7,-0.00012,0.0,0.01783]
[1778326129078,46.3,80338.51,9.7,-0.00012,0.0,0.01783]
[1778326134790,46.3,80338.51,9.7,-0.00012,0.0,0.01783]
[1778326134890,46.3,80338.51,9.7,-0.00012,0.0,0.01783]
[1778326135468,46.3,80338.51,9.7,-0.00012,0.0,0.01783]
[1778326139148,46.3,80338.51,9.7,-0.00012,0.0,0.01783]
[1778326140794,46.3,80338.51,9.7,-0.00012,0.0,0.01783]
[1778326140894,46.3,80338.51,9.7,-0.00012,0.0,0.01783]
[1778326141631,46.3,80338.51,9.7,-0.00012,0.0,0.01783]
[1778326142534,46.3,80338.51,9.7,-0.00012,0.0,0.01783]
[1778326143335,46.3,80338.51,9.7,-0.00012,0.0,0.01783]
[1778326143435,46.3,80338.51,9.7,-0.00012,0.0,0.01783]
[1778326148569,46.3,80338.51,9.7,-0.00012,0.0,0.01783]
[1778326149218,46.3,80338.51,9.7,-0.00012,0.0,0.01783]
[1778326149472,46.3,80338.51,9.7,-0.00012,0.0,0.01783]
[1778326152239,46.3,80340.09,9.7,-0.00012,0.0,0.01778]
[1778326153761,46.3,80340.36,9.7,-0.00012,0.0,0.01777]
[1778326154649,46.3,80340.36,9.7,-0.00012,0.0,0.01777]
[1778326160311,46.3,80340.43,9.7,-0.00012,0.0,0.01776]
[1778326161053,46.3,80340.43,9.7,-0.00012,0.0,0.01776]
[1778326163077,46.3,80340.9,9.7,-0.00012,0.0,0.01775]
[1778326163163,46.3,80340.97,9.7,-0.00012,0.0,0.01775]
[1778326163722,46.3,80340.97,9.7,-0.00012,0.0,0.01775]
[1778326164680,46.3,80340.97,9.7,-0.00012,0.0,0.01775]
[1778326165434,46.3,80340.97,9.7,-0.00012,0.0,0.01775]
[1778326165514,46.3,80339.89,9.7,-0.00012,0.0,0.01778]
[1778326168554,46.3,80339.89,9.7,-0.00012,0.0,0.01778]
[1778326168654,46.3,80339.89,9.7,-0.00012,0.0,0.01778]
[1778326169393,46.3,80339.89,9.7,-0.00012,0.0,0.01778]
[1778326169493,46.3,80339.84,9.7,-0.00012,0.0,0.01779]
[1778326177415,46.3,80339.6,9.7,-0.00012,0.0,0.01769]
[1778326182298,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326182910,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326185270,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326185964,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326189427,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326189527,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326190822,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326190922,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326191799,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326191899,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326192617,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326193375,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326193985,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326194010,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326196525,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326196626,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326197369,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326198045,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326198680,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326200576,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326203435,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326204165,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326209125,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326209225,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326209744,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326210647,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326217112,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326217213,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326217777,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326218559,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326218972,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326219072,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326224745,46.3,80339.89,9.7,-0.00012,0.0,0.01768]
[1778326229619,46.3,80339.97,9.7,-0.00012,0.0,0.01768]
[1778326229780,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326230438,46.3,80339.82,9.7,-0.00012,0.0,0.01768]
[1778326230787,46.3,80339.79,9.7,-0.00012,0.0,0.01768]
[1778326234873,46.3,80338.9,9.7,-0.00012,0.0,0.01761]
[1778326234974,46.3,80338.76,9.7,-0.00012,0.0,0.01762]
[1778326235615,46.3,80338.76,9.7,-0.00012,0.0,0.01762]
[1778326237836,46.3,80337.1,9.7,-0.00012,0.0,0.01768]
[1778326239505,46.3,80335.22,9.7,-0.00012,0.0,0.01774]
[1778326239850,46.3,80335.67,9.7,-0.00012,0.0,0.01773]
[1778326242317,46.3,80335.92,9.7,-0.00012,0.0,0.01772]
[1778326242417,46.3,80335.85,9.7,-0.00012,0.0,0.01772]
[1778326245348,46.3,80335.85,9.7,-0.00012,0.0,0.01772]
[1778326245360,46.3,80335.85,9.7,-0.00012,0.0,0.01772]
[1778326247239,46.3,80335.85,9.7,-0.00012,0.0,0.01772]
[1778326247339,46.3,80335.85,9.7,-0.00012,0.0,0.01772]
[1778326247964,46.3,80335.85,9.7,-0.00012,0.0,0.01772]
[1778326248064,46.3,80335.85,9.7,-0.00012,0.0,0.01772]
[1778326248762,46.3,80335.85,9.7,-0.00012,0.0,0.01772]
[1778326248913,46.3,80335.51,9.7,-0.00012,0.0,0.01773]
[1778326249636,46.3,80335.51,9.7,-0.00012,0.0,0.01773]
[1778326249737,46.3,80335.51,9.7,-0.00012,0.0,0.01773]
[1778326250493,46.3,80335.51,9.7,-0.00012,0.0,0.01773]
[1778326250927,46.3,80335.28,9.7,-0.00012,0.0,0.01774]
[1778326252838,46.3,80335.28,9.7,-0.00012,0.0,0.01774]
[1778326252899,46.3,80335.28,9.7,-0.00012,0.0,0.01774]
[1778326253603,46.3,80335.28,9.7,-0.00012,0.0,0.01774]
[1778326253614,46.3,80335.28,9.7,-0.00012,0.0,0.01774]
[1778326254405,46.3,80335.28,9.7,-0.00012,0.0,0.01774]
[1778326255102,46.3,80335.28,9.7,-0.00012,0.0,0.01774]
[1778326256551,46.3,80335.28,9.7,-0.00012,0.0,0.01774]
[1778326256652,46.3,80335.28,9.7,-0.00012,0.0,0.01774]
[1778326257441,46.3,80335.28,9.7,-0.00012,0.0,0.01774]
[1778326257541,46.3,80335.28,9.7,-0.00012,0.0,0.01774]
[1778326264501,46.3,80335.28,9.7,-0.00012,0.0,0.01774]
[1778326265025,46.3,80335.27,9.7,-0.00012,0.0,0.01774]
[1778326266141,46.3,80335.27,9.7,-0.00012,0.0,0.01774]
[1778326266241,46.3,80335.27,9.7,-0.00012,0.0,0.01774]
[1778326269993,46.3,80335.18,9.7,-0.00012,0.0,0.01775]
[1778326270060,46.3,80335.29,9.7,-0.00012,0.0,0.01774]
[1778326273569,46.3,80335.1,9.7,-0.00012,0.0,0.01775]
[1778326275819,46.3,80335.1,9.7,-0.00012,0.0,0.01775]
[1778326276682,46.3,80335.1,9.7,-0.00012,0.0,0.01775]
[1778326276782,46.3,80335.1,9.7,-0.00012,0.0,0.01775]
[1778326281548,46.3,80335.08,9.7,-0.00012,0.0,0.01775]
[1778326282462,46.3,80335.08,9.7,-0.00012,0.0,0.01775]
[1778326283953,46.3,80335.14,9.7,-0.00012,0.0,0.01775]
[1778326284159,46.3,80335.12,9.7,-0.00012,0.0,0.01775]
[1778326285452,46.3,80335.12,9.7,-0.00012,0.0,0.01775]
[1778326285552,46.3,80335.12,9.7,-0.00012,0.0,0.01775]
[1778326286757,46.3,80335.12,9.7,-0.00012,0.0,0.01775]
[1778326286857,46.3,80335.12,9.7,-0.00012,0.0,0.01775]
[1778326287700,46.3,80335.12,9.7,-0.00012,0.0,0.01775]
[1778326288187,46.3,80335.14,9.7,-0.00012,0.0,0.01775]
[1778326299836,46.3,80335.1,9.7,-0.00012,0.0,0.01775]
[1778326300271,46.3,80335.1,9.7,-0.00012,0.0,0.01764]
[1778326302703,46.3,80335.1,9.7,-0.00012,0.0,0.01764]
[1778326302960,46.3,80335.1,9.7,-0.00012,0.0,0.01764]
[1778326303043,46.3,80335.1,9.7,-0.00012,0.0,0.01764]
[1778326310341,46.3,80335.11,9.7,-0.00012,0.0,0.01764]
[1778326310614,46.3,80335.11,9.7,-0.00012,0.0,0.01764]
[1778326311352,46.3,80335.11,9.7,-0.00012,0.0,0.01764]
[1778326316169,46.3,80335.08,9.7,-0.00012,0.0,0.01764]
[1778326316892,46.3,80335.08,9.7,-0.00012,0.0,0.01764]
[1778326318386,46.3,80335.08,9.7,-0.00012,0.0,0.01764]
[1778326318959,46.3,80335.08,9.7,-0.00012,0.0,0.01764]
[1778326332495,46.3,80335.08,9.7,-0.00012,0.0,0.01764]
[1778326338537,46.3,80335.08,9.7,-0.00012,0.0,0.01764]
[1778326342252,46.3,80335.08,9.7,-0.00012,0.0,0.01764]
[1778326343040,46.3,80335.08,9.7,-0.00012,0.0,0.01764]
[1778326343838,46.3,80335.08,9.7,-0.00012,0.0,0.01764]
[1778326345342,46.3,80335.08,9.7,-0.00012,0.0,0.01764]
[1778326362263,46.3,80335.09,9.7,-0.00012,0.0,0.01754]
[1778326374789,46.3,80335.06,9.7,-0.00012,0.0,0.01754]
[1778326376658,46.3,80335.06,9.7,-0.00012,0.0,0.01754]
[1778326381784,46.3,80335.01,9.7,-0.00012,0.0,0.01754]
[1778326389894,46.3,80335.05,9.7,-0.00012,0.0,0.01754]
[1778326396943,46.3,80335.08,9.7,-0.00012,0.0,0.01754]
[1778326402985,46.3,80335.19,9.7,-0.00012,0.0,0.01754]
[1778326409162,46.3,80335.18,9.7,-0.00012,0.0,0.01754]
[1778326410656,46.3,80335.18,9.7,-0.00012,0.0,0.01754]
[1778326416811,46.3,80335.18,9.7,-0.00011,0.0,0.01743]
[1778326417736,46.3,80335.18,9.7,-0.00011,0.0,0.01743]
[1778326418473,46.3,80335.18,9.7,-0.00011,0.0,0.01743]
[1778326419264,46.3,80335.17,9.7,-0.00011,0.0,0.01743]
[1778326429167,46.3,80335.18,9.7,-0.00011,0.0,0.01743]
[1778326430610,46.3,80335.18,9.7,-0.00011,0.0,0.01743]
[1778326431620,46.3,80334.63,9.7,-0.00011,0.0,0.01745]
[1778326434924,46.3,80334.56,9.7,-0.00011,0.0,0.01746]
[1778326435632,46.3,80334.56,9.7,-0.00011,0.0,0.01746]
[1778326439095,46.3,80334.62,9.7,-0.00011,0.0,0.01745]
[1778326439945,46.3,80334.63,9.7,-0.00011,0.0,0.01745]
[1778326443177,46.3,80334.63,9.7,-0.00011,0.0,0.01745]
[1778326444526,46.3,80334.63,9.7,-0.00011,0.0,0.01745]
[1778326449935,46.3,80335.22,9.7,-0.00011,0.0,0.01743]
[1778326453399,46.3,80335.22,9.7,-0.00011,0.0,0.01743]
[1778326458158,46.3,80335.18,9.7,-0.00011,0.0,0.01743]
[1778326458824,46.3,80335.18,9.7,-0.00011,0.0,0.01743]
[1778326459509,46.3,80335.18,9.7,-0.00011,0.0,0.01743]
[1778326460166,46.3,80335.18,9.7,-0.00011,0.0,0.01743]
[1778326462591,46.3,80335.18,9.7,-0.00011,0.0,0.01743]
[1778326464166,46.3,80335.18,9.7,-0.00011,0.0,0.01743]
[1778326466893,46.3,80337.61,9.7,-0.00011,0.0,0.01735]
[1778326467587,46.3,80337.61,9.7,-0.00011,0.0,0.01735]
[1778326468499,46.3,80339.12,9.7,-0.00011,0.0,0.01729]
[1778326469300,46.3,80338.44,9.7,-0.00011,0.0,0.01732]
[1778326469991,46.3,80338.1,9.7,-0.00011,0.0,0.01733]
[1778326470668,46.3,80338.12,9.7,-0.00011,0.0,0.01733]
[1778326474906,46.3,80338.14,9.7,-0.00011,0.0,0.01723]
[1778326476632,46.3,80338.14,9.7,-0.00011,0.0,0.01723]
[1778326482540,46.3,80335.12,9.7,-0.00011,0.0,0.01733]
[1778326487406,46.3,80334.63,9.7,-0.00011,0.0,0.01735]
[1778326488068,46.3,80333.85,9.7,-0.00011,0.0,0.01738]
[1778326494190,46.3,80334.21,9.7,-0.00011,0.0,0.01737]
[1778326494834,46.3,80334.19,9.7,-0.00011,0.0,0.01737]
[1778326500182,46.3,80343.55,9.7,-0.00011,0.0,0.01704]
[1778326501014,46.3,80344.55,9.7,-0.00011,0.0,0.017]
[1778326503577,46.3,80348.38,9.7,-0.00011,0.0,0.01687]
[1778326504395,46.3,80348.21,9.7,-0.00011,0.0,0.01688]
[1778326508224,46.3,80348.32,9.7,-0.00011,0.0,0.01687]
[1778326508345,46.3,80348.32,9.7,-0.00011,0.0,0.01687]
[1778326510409,46.3,80342.94,9.7,-0.00011,0.0,0.01706]
[1778326514055,46.3,80341.21,9.7,-0.00011,0.0,0.01712]
[1778326520023,46.3,80341.2,9.7,-0.00011,0.0,0.01712]
[1778326520598,46.3,80341.2,9.7,-0.00011,0.0,0.01712]
[1778326524216,46.3,80341.44,9.7,-0.00011,0.0,0.01711]
[1778326527349,46.3,80341.47,9.7,-0.00011,0.0,0.01711]
[1778326531135,46.3,80340.91,9.7,-0.00011,0.0,0.01713]
[1778326532848,46.3,80340.91,9.7,-0.00011,0.0,0.01703]
[1778326533809,46.3,80340.91,9.7,-0.00011,0.0,0.01703]
[1778326534505,46.3,80340.91,9.7,-0.00011,0.0,0.01703]
[1778326544975,46.3,80340.93,9.7,-0.00011,0.0,0.01703]
[1778326550010,46.3,80340.62,9.7,-0.00011,0.0,0.01704]
[1778326551489,46.3,80340.62,9.7,-0.00011,0.0,0.01704]
[1778326552192,46.3,80340.63,9.7,-0.00011,0.0,0.01704]
[1778326558066,46.3,80339.85,9.7,-0.00011,0.0,0.01707]
[1778326561492,46.3,80339.85,9.7,-0.00011,0.0,0.01707]
[1778326562406,46.3,80339.12,9.7,-0.00011,0.0,0.01709]
[1778326566188,46.3,80336.67,9.7,-0.00011,0.0,0.01718]
[1778326567021,46.3,80336.77,9.7,-0.00011,0.0,0.01717]
[1778326568523,46.3,80336.77,9.7,-0.00011,0.0,0.01717]
[1778326570058,46.3,80336.77,9.7,-0.00011,0.0,0.01717]
[1778326575185,46.3,80336.66,9.7,-0.00011,0.0,0.01718]
[1778326580220,46.3,80337.01,9.7,-0.00011,0.0,0.01716]
[1778326583582,46.3,80337.53,9.7,-0.00011,0.0,0.01715]
[1778326584449,46.3,80337.56,9.7,-0.00011,0.0,0.01715]
[1778326585111,46.3,80337.13,9.7,-0.00011,0.0,0.01716]
[1778326586671,46.3,80337.12,9.7,-0.00011,0.0,0.01716]
[1778326592305,46.3,80336.78,9.7,-0.00011,0.0,0.01707]
[1778326595730,46.3,80337.06,9.7,-0.00011,0.0,0.01706]
[1778326596730,46.3,80337.06,9.7,-0.00011,0.0,0.01706]
[1778326601974,46.3,80336.66,9.7,-0.00011,0.0,0.01708]
[1778326603842,46.3,80336.98,9.7,-0.00011,0.0,0.01706]
[1778326604592,46.3,80336.98,9.7,-0.00011,0.0,0.01706]
[1778326606019,46.3,80336.98,9.7,-0.00011,0.0,0.01706]
[1778326606863,46.3,80336.98,9.7,-0.00011,0.0,0.01706]
[1778326607552,46.3,80336.98,9.7,-0.00011,0.0,0.01706]
[1778326608432,46.3,80336.98,9.7,-0.00011,0.0,0.01706]
[1778326612391,46.3,80336.98,9.7,-0.00011,0.0,0.01706]
[1778326613906,46.3,80337.29,9.7,-0.00011,0.0,0.01705]
[1778326618116,46.3,80336.97,9.7,-0.00011,0.0,0.01706]
[1778326619538,46.3,80336.97,9.7,-0.00011,0.0,0.01706]
[1778326623222,46.3,80337.11,9.7,-0.00011,0.0,0.01706]
[1778326624028,46.3,80337.09,9.7,-0.00011,0.0,0.01706]
[1778326627404,46.3,80337.16,9.7,-0.00011,0.0,0.01706]
[1778326628160,46.3,80337.21,9.7,-0.00011,0.0,0.01706]
[1778326630294,46.3,80337.18,9.7,-0.00011,0.0,0.01706]
[1778326635615,46.3,80336.93,9.7,-0.00011,0.0,0.01707]
[1778326642664,46.3,80336.79,9.7,-0.00011,0.0,0.01707]
[1778326653742,46.3,80336.67,9.7,-0.00011,0.0,0.01697]
[1778326661800,46.3,80335.8,9.7,-0.00011,0.0,0.017]
[1778326673882,46.3,80335.83,9.7,-0.00011,0.0,0.017]
[1778326676640,46.3,80336.12,9.7,-0.00011,0.0,0.01699]
[1778326679078,46.3,80335.93,9.7,-0.00011,0.0,0.017]
[1778326679621,46.3,80335.93,9.7,-0.00011,0.0,0.017]
[1778326680501,46.3,80335.91,9.7,-0.00011,0.0,0.017]
[1778326682461,46.3,80335.91,9.7,-0.00011,0.0,0.017]
[1778326683231,46.3,80336.05,9.7,-0.00011,0.0,0.017]
[1778326683829,46.3,80336.05,9.7,-0.00011,0.0,0.017]
[1778326685269,46.3,80336.05,9.7,-0.00011,0.0,0.017]
[1778326685875,46.3,80336.01,9.7,-0.00011,0.0,0.017]
[1778326687963,46.3,80336.08,9.7,-0.00011,0.0,0.01699]
[1778326688775,46.3,80336.08,9.7,-0.00011,0.0,0.01699]
[1778326692012,46.3,80336.01,9.7,-0.00011,0.0,0.017]
[1778326692830,46.3,80336.01,9.7,-0.00011,0.0,0.017]
[1778326698611,46.3,80336.09,9.7,-0.00011,0.0,0.01699]
[1778326699074,46.3,80335.89,9.7,-0.00011,0.0,0.017]
[1778326700905,46.3,80335.88,9.7,-0.00011,0.0,0.017]
[1778326701916,46.3,80335.88,9.7,-0.00011,0.0,0.017]
[1778326704390,46.3,80335.88,9.7,-0.00011,0.0,0.017]
[1778326705137,46.3,80335.88,9.7,-0.00011,0.0,0.017]
[1778326708865,46.3,80334.81,9.7,-0.00011,0.0,0.01704]
[1778326709588,46.3,80334.81,9.7,-0.00011,0.0,0.01704]
[1778326713510,46.3,80335.57,9.7,-0.00011,0.0,0.01691]
[1778326714360,46.3,80335.61,9.7,-0.00011,0.0,0.01691]
[1778326717393,46.3,80335.57,9.7,-0.00011,0.0,0.01691]
[1778326718047,46.3,80335.57,9.7,-0.00011,0.0,0.01691]
[1778326723225,46.3,80335.45,9.7,-0.00011,0.0,0.01691]
[1778326726637,46.3,80335.46,9.7,-0.00011,0.0,0.01691]
[1778326727498,46.3,80335.46,9.7,-0.00011,0.0,0.01691]
[1778326733296,46.3,80336.29,9.7,-0.00011,0.0,0.01689]
[1778326736799,46.3,80336.29,9.7,-0.00011,0.0,0.01689]
[1778326737575,46.3,80336.29,9.7,-0.00011,0.0,0.01689]
[1778326742353,46.3,80336.24,9.7,-0.00011,0.0,0.01689]
[1778326743027,46.3,80336.08,9.7,-0.00011,0.0,0.01689]
[1778326745444,46.3,80336.08,9.7,-0.00011,0.0,0.01689]
[1778326746102,46.3,80336.08,9.7,-0.00011,0.0,0.01689]
[1778326746957,46.3,80336.08,9.7,-0.00011,0.0,0.01689]
[1778326747830,46.3,80336.08,9.7,-0.00011,0.0,0.01689]
[1778326753878,46.3,80336.08,9.7,-0.00011,0.0,0.01689]
[1778326756211,46.3,80336.08,9.7,-0.00011,0.0,0.01689]
[1778326758535,46.3,80336.08,9.7,-0.00011,0.0,0.01689]
[1778326759411,46.3,80336.08,9.7,-0.00011,0.0,0.01689]
[1778326760454,46.3,80336.08,9.7,-0.00011,0.0,0.01689]
[1778326761222,46.3,80336.08,9.7,-0.00011,0.0,0.01689]
[1778326763725,46.3,80336.08,9.7,-0.00011,0.0,0.01689]
[1778326764525,46.3,80336.08,9.7,-0.00011,0.0,0.01689]
[1778326769484,46.3,80336.08,9.7,-0.00011,0.0,0.01689]
[1778326770235,46.3,80336.08,9.7,-0.00011,0.0,0.01689]
[1778326770815,46.3,80336.08,9.7,-0.00011,0.0,0.01689]
[1778326771757,46.3,80336.07,9.7,-0.00011,0.0,0.01689]
[1778326777606,46.3,80338.74,9.7,-0.00011,0.0,0.0167]
[1778326778441,46.3,80338.74,9.7,-0.00011,0.0,0.0167]
[1778326779114,46.3,80338.74,9.7,-0.00011,0.0,0.0167]
[1778326784655,46.3,80338.03,9.7,-0.00011,0.0,0.01673]
[1778326784965,46.3,80338.03,9.7,-0.00011,0.0,0.01673]
[1778326785777,46.3,80338.03,9.7,-0.00011,0.0,0.01673]
[1778326787472,46.3,80338.03,9.7,-0.00011,0.0,0.01673]
[1778326788249,46.3,80338.03,9.7,-0.00011,0.0,0.01673]
[1778326791524,46.3,80338.06,9.7,-0.00011,0.0,0.01672]
[1778326792894,46.3,80338.06,9.7,-0.00011,0.0,0.01672]
[1778326796105,46.3,80338.17,9.7,-0.00011,0.0,0.01672]
[1778326797730,46.3,80338.17,9.7,-0.00011,0.0,0.01672]
[1778326802781,46.3,80337.97,9.7,-0.00011,0.0,0.01673]
[1778326804830,46.3,80337.94,9.7,-0.00011,0.0,0.01673]
[1778326805597,46.3,80337.85,9.7,-0.00011,0.0,0.01673]
[1778326806347,46.3,80337.56,9.7,-0.00011,0.0,0.01674]
[1778326808650,46.3,80337.46,9.7,-0.00011,0.0,0.01675]
[1778326813033,46.3,80337.47,9.7,-0.00011,0.0,0.01674]
[1778326813719,46.3,80337.47,9.7,-0.00011,0.0,0.01674]
[1778326814468,46.3,80337.47,9.7,-0.00011,0.0,0.01674]
[1778326815432,46.3,80337.43,9.7,-0.00011,0.0,0.01675]
[1778326821575,46.3,80337.43,9.7,-0.00011,0.0,0.01675]
[1778326822256,46.3,80336.88,9.7,-0.00011,0.0,0.01677]
[1778326823676,46.3,80336.88,9.7,-0.00011,0.0,0.01677]
[1778326824576,46.3,80336.88,9.7,-0.00011,0.0,0.01677]
[1778326830977,46.3,80336.95,9.7,-0.00011,0.0,0.01676]
[1778326835603,46.3,80336.79,9.7,-0.00011,0.0,0.01667]
[1778326837413,46.3,80336.78,9.7,-0.00011,0.0,0.01667]
[1778326838061,46.3,80336.78,9.7,-0.00011,0.0,0.01667]
[1778326838795,46.3,80336.78,9.7,-0.00011,0.0,0.01667]
[1778326840100,46.3,80336.77,9.7,-0.00011,0.0,0.01667]
[1778326842472,46.3,80330.12,9.7,-0.00011,0.0,0.0169]
[1778326844311,46.3,80330.05,9.7,-0.00011,0.0,0.0169]
[1778326844907,46.3,80330.05,9.7,-0.00011,0.0,0.0169]
[1778326846555,46.3,80330.05,9.7,-0.00011,0.0,0.0169]
[1778326847423,46.3,80330.69,9.7,-0.00011,0.0,0.01688]
[1778326850527,46.3,80330.53,9.7,-0.00011,0.0,0.01688]
[1778326851307,46.3,80330.53,9.7,-0.00011,0.0,0.01688]
[1778326856708,46.3,80330.69,9.7,-0.00011,0.0,0.01688]
[1778326858387,46.3,80330.49,9.7,-0.00011,0.0,0.01689]
[1778326864555,46.3,80330.21,9.7,-0.00011,0.0,0.01689]
[1778326865536,46.3,80330.21,9.7,-0.00011,0.0,0.01689]
[1778326871258,46.3,80330.21,9.7,-0.00011,0.0,0.01689]
[1778326873014,46.3,80330.21,9.7,-0.00011,0.0,0.01689]
[1778326873629,46.3,80330.21,9.7,-0.00011,0.0,0.01689]
[1778326882416,46.3,80330.02,9.7,-0.00011,0.0,0.0169]
[1778326883803,46.3,80329.98,9.7,-0.00011,0.0,0.0169]
[1778326885994,46.3,80329.68,9.7,-0.00011,0.0,0.01691]
[1778326888364,46.3,80329.72,9.7,-0.00011,0.0,0.01691]
[1778326891283,46.3,80329.75,9.7,-0.00011,0.0,0.01691]
[1778326893066,46.3,80329.82,9.7,-0.00011,0.0,0.01681]
[1778326895311,46.3,80329.75,9.7,-0.00011,0.0,0.01681]
[1778326895929,46.3,80329.75,9.7,-0.00011,0.0,0.01681]
[1778326908402,46.3,80329.76,9.7,-0.00011,0.0,0.01681]
[1778326909181,46.3,80329.76,9.7,-0.00011,0.0,0.01681]
[1778326913991,46.3,80329.82,9.7,-0.00011,0.0,0.01681]
[1778326915498,46.3,80329.79,9.7,-0.00011,0.0,0.01681]
[1778326917378,46.3,80329.79,9.7,-0.00011,0.0,0.01681]
[1778326918019,46.3,80329.79,9.7,-0.00011,0.0,0.01681]
[1778326925641,46.3,80334.15,9.7,-0.00011,0.0,0.01666]
[1778326926109,46.3,80334.15,9.7,-0.00011,0.0,0.01666]
[1778326926794,46.3,80334.15,9.7,-0.00011,0.0,0.01666]
[1778326936718,46.3,80333.43,9.7,-0.00011,0.0,0.01668]
[1778326939780,46.3,80333.43,9.7,-0.00011,0.0,0.01668]
[1778326940548,46.3,80333.43,9.7,-0.00011,0.0,0.01668]
[1778326942099,46.3,80333.43,9.7,-0.00011,0.0,0.01668]
[1778326942804,46.3,80333.43,9.7,-0.00011,0.0,0.01668]
[1778326944943,46.3,80333.43,9.7,-0.00011,0.0,0.01668]
[1778326947253,46.3,80333.43,9.7,-0.00011,0.0,0.01668]
[1778326951039,46.3,80333.43,9.7,-0.00011,0.0,0.01668]
[1778326952673,46.3,80333.43,9.7,-0.00011,0.0,0.01658]
[1778326962052,46.3,80333.43,9.7,-0.00011,0.0,0.01658]
[1778326962822,46.3,80334.3,9.7,-0.00011,0.0,0.01655]
[1778326972390,46.3,80334.52,9.7,-0.00011,0.0,0.01655]
[1778326973014,46.3,80334.52,9.7,-0.00011,0.0,0.01655]
[1778326978506,46.3,80334.39,9.7,-0.00011,0.0,0.01655]
[1778326979378,46.3,80334.39,9.7,-0.00011,0.0,0.01655]
[1778326980130,46.3,80334.39,9.7,-0.00011,0.0,0.01655]
[1778326980989,46.3,80334.39,9.7,-0.00011,0.0,0.01655]
[1778326988026,46.3,80334.94,9.7,-0.00011,0.0,0.01653]
[1778326990017,46.3,80334.94,9.7,-0.00011,0.0,0.01653]
[1778326995084,46.3,80334.94,9.7,-0.00011,0.0,0.01653]
[1778326995853,46.3,80334.94,9.7,-0.00011,0.0,0.01653]
[1778327003595,46.3,80334.94,9.7,-0.00011,0.0,0.01653]
[1778327004317,46.3,80334.94,9.7,-0.00011,0.0,0.01653]
[1778327007551,46.3,80334.37,9.7,-0.00011,0.0,0.01655]
[1778327009232,46.3,80334.37,9.7,-0.00011,0.0,0.01655]
[1778327012421,46.3,80334.37,9.7,-0.00011,0.0,0.01655]
[1778327013663,46.3,80334.37,9.7,-0.00011,0.0,0.01645]
[1778327014596,46.3,80334.37,9.7,-0.00011,0.0,0.01645]
[1778327015401,46.3,80334.37,9.7,-0.00011,0.0,0.01645]
[1778327017582,46.3,80334.37,9.7,-0.00011,0.0,0.01645]
[1778327018459,46.3,80334.37,9.7,-0.00011,0.0,0.01645]
[1778327026757,46.3,80334.37,9.7,-0.00011,0.0,0.01645]
[1778327027477,46.3,80334.37,9.7,-0.00011,0.0,0.01645]
[1778327031285,46.3,80334.37,9.7,-0.00011,0.0,0.01645]
[1778327032169,46.3,80334.37,9.7,-0.00011,0.0,0.01645]
[1778327038989,46.3,80334.37,9.7,-0.00011,0.0,0.01645]
[1778327039621,46.3,80334.37,9.7,-0.00011,0.0,0.01645]
[1778327040402,46.3,80334.37,9.7,-0.00011,0.0,0.01645]
[1778327041071,46.3,80334.37,9.7,-0.00011,0.0,0.01645]
[1778327045673,46.3,80333.8,9.7,-0.00011,0.0,0.01647]
[1778327046448,46.3,80333.86,9.7,-0.00011,0.0,0.01647]
[1778327051528,46.3,80333.57,9.7,-0.00011,0.0,0.01648]
[1778327052301,46.3,80333.57,9.7,-0.00011,0.0,0.01648]
[1778327053640,46.3,80333.57,9.7,-0.00011,0.0,0.01648]
[1778327054379,46.3,80333.57,9.7,-0.00011,0.0,0.01648]
[1778327054930,46.3,80333.57,9.7,-0.00011,0.0,0.01648]
[1778327059188,46.3,80332.76,9.7,-0.00011,0.0,0.01651]
[1778327059847,46.3,80333.0,9.7,-0.00011,0.0,0.0165]
[1778327061412,46.3,80333.0,9.7,-0.00011,0.0,0.0165]
[1778327063131,46.3,80333.0,9.7,-0.00011,0.0,0.0165]
[1778327066189,46.3,80333.0,9.7,-0.00011,0.0,0.0165]
[1778327067289,46.3,80333.0,9.7,-0.00011,0.0,0.0165]
[1778327069430,46.3,80333.0,9.7,-0.00011,0.0,0.0165]
[1778327070165,46.3,80333.0,9.7,-0.00011,0.0,0.0165]
[1778327072493,46.3,80333.0,9.7,-0.00011,0.0,0.0165]
[1778327073313,46.3,80333.0,9.7,-0.00011,0.0,0.0164]
[1778327076426,46.3,80333.0,9.7,-0.00011,0.0,0.0164]
[1778327077367,46.3,80333.0,9.7,-0.00011,0.0,0.0164]
[1778327078135,46.3,80333.0,9.7,-0.00011,0.0,0.0164]
[1778327079547,46.3,80333.0,9.7,-0.00011,0.0,0.0164]
[1778327084482,46.3,80333.0,9.7,-0.00011,0.0,0.0164]
[1778327085147,46.3,80333.0,9.7,-0.00011,0.0,0.0164]
[1778327090622,46.3,80332.05,9.7,-0.00011,0.0,0.01643]
[1778327091428,46.3,80332.05,9.7,-0.00011,0.0,0.01643]
[1778327096843,46.3,80333.43,9.7,-0.00011,0.0,0.01639]
[1778327100997,46.3,80337.1,9.7,-0.00011,0.0,0.01626]
[1778327101910,46.3,80340.87,9.7,-0.00011,0.0,0.01614]
[1778327102262,46.3,80340.87,9.7,-0.00011,0.0,0.01614]
[1778327102293,46.3,80340.87,9.7,-0.00011,0.0,0.01614]
[1778327104708,46.3,80343.53,9.7,-0.00011,0.0,0.01605]
[1778327106442,46.3,80343.47,9.7,-0.00011,0.0,0.01605]
[1778327107154,46.3,80343.47,9.7,-0.00011,0.0,0.01605]
[1778327107982,46.3,80345.36,9.7,-0.0001,0.0,0.01599]
[1778327110173,46.3,80345.72,9.7,-0.0001,0.0,0.01598]
[1778327113298,46.3,80345.8,9.7,-0.0001,0.0,0.01597]
[1778327118793,46.3,80345.8,9.7,-0.0001,0.0,0.01597]
[1778327119668,46.3,80345.8,9.7,-0.0001,0.0,0.01597]
[1778327122055,46.3,80345.8,9.7,-0.0001,0.0,0.01597]
[1778327122815,46.3,80345.8,9.7,-0.0001,0.0,0.01597]
[1778327124502,46.3,80346.25,9.7,-0.0001,0.0,0.01596]
[1778327125293,46.3,80346.25,9.7,-0.0001,0.0,0.01596]
[1778327127629,46.3,80346.15,9.7,-0.0001,0.0,0.01596]
[1778327130315,46.3,80346.15,9.7,-0.0001,0.0,0.01596]
[1778327139145,46.3,80345.97,9.7,-0.0001,0.0,0.01587]
[1778327139618,46.3,80345.97,9.7,-0.0001,0.0,0.01587]
[1778327140138,46.3,80345.97,9.7,-0.0001,0.0,0.01587]
[1778327142178,46.3,80345.94,9.7,-0.0001,0.0,0.01587]
[1778327142938,46.3,80345.5,9.7,-0.0001,0.0,0.01589]
[1778327148208,46.3,80347.81,9.7,-0.0001,0.0,0.01581]
[1778327158278,46.3,80349.37,9.7,-0.0001,0.0,0.01576]
[1778327163313,46.3,80349.54,9.7,-0.0001,0.0,0.01576]
[1778327170363,46.3,80349.84,9.7,-0.0001,0.0,0.01575]
[1778327174623,46.3,80349.8,9.7,-0.0001,0.0,0.01575]
[1778327175553,46.3,80349.73,9.7,-0.0001,0.0,0.01575]
[1778327183002,46.3,80349.73,9.7,-0.0001,0.0,0.01575]
[1778327183848,46.3,80349.77,9.7,-0.0001,0.0,0.01575]
[1778327185424,46.3,80349.77,9.7,-0.0001,0.0,0.01575]
[1778327186290,46.3,80349.77,9.7,-0.0001,0.0,0.01575]
[1778327192684,46.3,80346.8,9.7,-0.0001,0.0,0.01575]
[1778327193503,46.3,80346.8,9.7,-0.0001,0.0,0.01575]
[1778327194238,46.3,80346.8,9.7,-0.0001,0.0,0.01575]
[1778327194945,46.3,80346.8,9.7,-0.0001,0.0,0.01575]
[1778327195599,46.3,80346.8,9.7,-0.0001,0.0,0.01575]
[1778327196499,46.3,80346.8,9.7,-0.0001,0.0,0.01575]
[1778327197786,46.3,80346.8,9.7,-0.0001,0.0,0.01575]
[1778327198594,46.3,80346.8,9.7,-0.0001,0.0,0.01575]
[1778327200095,46.3,80346.8,9.7,-0.0001,0.0,0.01575]
[1778327202455,46.3,80346.84,9.7,-0.0001,0.0,0.01575]
[1778327205442,46.3,80346.84,9.7,-0.0001,0.0,0.01575]
[1778327205977,46.3,80346.84,9.7,-0.0001,0.0,0.01575]
[1778327211595,46.3,80347.61,9.7,-0.0001,0.0,0.01572]
[1778327212880,46.3,80347.32,9.7,-0.0001,0.0,0.01573]
[1778327213540,46.3,80347.39,9.7,-0.0001,0.0,0.01573]
[1778327219842,46.3,80347.86,9.7,-0.0001,0.0,0.01572]
[1778327220728,46.3,80347.86,9.7,-0.0001,0.0,0.01572]
[1778327225551,46.3,80347.94,9.7,-0.0001,0.0,0.01571]
[1778327226430,46.3,80347.94,9.7,-0.0001,0.0,0.01571]
[1778327229949,46.3,80349.52,9.7,-0.0001,0.0,0.01566]
[1778327232424,46.3,80349.52,9.7,-0.0001,0.0,0.01566]
[1778327237433,46.3,80348.78,9.7,-0.0001,0.0,0.01569]
[1778327239192,46.3,80348.98,9.7,-0.0001,0.0,0.01568]
[1778327240585,46.3,80349.02,9.7,-0.0001,0.0,0.01568]
[1778327240878,46.3,80349.02,9.7,-0.0001,0.0,0.01568]
[1778327244011,46.3,80353.62,9.7,-0.0001,0.0,0.01553]
[1778327244769,46.3,80353.79,9.7,-0.0001,0.0,0.01552]
[1778327250200,46.3,80353.94,9.7,-0.0001,0.0,0.01552]
[1778327250680,46.3,80353.94,9.7,-0.0001,0.0,0.01552]
[1778327256470,46.3,80353.9,9.7,-0.0001,0.0,0.01552]
[1778327257392,46.3,80353.9,9.7,-0.0001,0.0,0.01552]
[1778327259299,46.3,80353.9,9.7,-0.0001,0.0,0.01543]
[1778327259950,46.3,80353.9,9.7,-0.0001,0.0,0.01543]
[1778327262296,46.3,80353.9,9.7,-0.0001,0.0,0.01543]
[1778327262971,46.3,80353.9,9.7,-0.0001,0.0,0.01543]
[1778327263589,46.3,80353.9,9.7,-0.0001,0.0,0.01543]
[1778327264446,46.3,80353.9,9.7,-0.0001,0.0,0.01543]
[1778327278778,46.3,80353.64,9.7,-0.0001,0.0,0.01543]
[1778327279476,46.3,80353.64,9.7,-0.0001,0.0,0.01543]
[1778327285174,46.3,80353.58,9.7,-0.0001,0.0,0.01544]
[1778327285809,46.3,80353.58,9.7,-0.0001,0.0,0.01544]
[1778327291209,46.3,80353.58,9.7,-0.0001,0.0,0.01544]
[1778327294319,46.3,80353.58,9.7,-0.0001,0.0,0.01544]
[1778327295326,46.3,80353.58,9.7,-0.0001,0.0,0.01544]
[1778327296932,46.3,80353.58,9.7,-0.0001,0.0,0.01544]
[1778327298625,46.3,80353.58,9.7,-0.0001,0.0,0.01544]
[1778327300397,46.3,80353.58,9.7,-0.0001,0.0,0.01544]
[1778327301209,46.3,80353.58,9.7,-0.0001,0.0,0.01544]
[1778327307472,46.3,80353.58,9.7,-0.0001,0.0,0.01544]
[1778327308727,46.3,80353.58,9.7,-0.0001,0.0,0.01544]
[1778327311829,46.3,80353.58,9.7,-0.0001,0.0,0.01534]
[1778327312663,46.3,80353.87,9.7,-0.0001,0.0,0.01533]
[1778327313452,46.3,80353.87,9.7,-0.0001,0.0,0.01533]
[1778327314256,46.3,80353.87,9.7,-0.0001,0.0,0.01533]
[1778327317527,46.3,80353.87,9.7,-0.0001,0.0,0.01533]
[1778327318380,46.3,80353.87,9.7,-0.0001,0.0,0.01533]
[1778327323091,46.3,80353.87,9.7,-0.0001,0.0,0.01533]
[1778327325790,46.3,80353.87,9.7,-0.0001,0.0,0.01533]
[1778327326278,46.3,80353.87,9.7,-0.0001,0.0,0.01533]
[1778327331633,46.3,80353.87,9.7,-0.0001,0.0,0.01533]
[1778327333363,46.3,80353.87,9.7,-0.0001,0.0,0.01533]
[1778327334685,46.3,80353.87,9.7,-0.0001,0.0,0.01533]
[1778327335496,46.3,80353.87,9.7,-0.0001,0.0,0.01533]
[1778327338660,46.3,80353.87,9.7,-0.0001,0.0,0.01533]
[1778327339423,46.3,80353.87,9.7,-0.0001,0.0,0.01533]
[1778327341659,46.3,80353.87,9.7,-0.0001,0.0,0.01533]
[1778327343301,46.3,80353.87,9.7,-0.0001,0.0,0.01533]
[1778327345367,46.3,80353.87,9.7,-0.0001,0.0,0.01533]
[1778327346057,46.3,80353.87,9.7,-0.0001,0.0,0.01533]
[1778327348575,46.3,80353.87,9.7,-0.0001,0.0,0.01533]
[1778327349510,46.3,80353.87,9.7,-0.0001,0.0,0.01533]
[1778327350092,46.3,80353.87,9.7,-0.0001,0.0,0.01533]
[1778327353099,46.3,80353.92,9.7,-0.0001,0.0,0.01533]
[1778327354092,46.3,80353.92,9.7,-0.0001,0.0,0.01533]
[1778327360890,46.3,80353.92,9.7,-0.0001,0.0,0.01533]
[1778327361993,46.3,80353.92,9.7,-0.0001,0.0,0.01533]
[1778327362393,46.3,80353.92,9.7,-0.0001,0.0,0.01533]
[1778327364718,46.3,80353.92,9.7,-0.0001,0.0,0.01533]
[1778327365420,46.3,80353.92,9.7,-0.0001,0.0,0.01533]
[1778327368401,46.3,80353.92,9.7,-0.0001,0.0,0.01533]
[1778327369001,46.3,80353.92,9.7,-0.0001,0.0,0.01533]
[1778327370980,46.3,80353.92,9.7,-0.0001,0.0,0.01533]
[1778327372815,46.3,80353.92,9.7,-0.0001,0.0,0.01524]
[1778327373905,46.3,80353.92,9.7,-0.0001,0.0,0.01524]
[1778327375823,46.3,80355.9,9.7,-0.0001,0.0,0.01518]
[1778327376616,46.3,80355.95,9.7,-0.0001,0.0,0.01518]
[1778327381854,46.3,80355.87,9.7,-0.0001,0.0,0.01518]
[1778327386889,46.3,80354.49,9.7,-0.0001,0.0,0.01522]
[1778327391172,46.3,80347.06,9.7,-0.0001,0.0,0.01546]
[1778327392651,46.3,80346.32,9.7,-0.0001,0.0,0.01548]
[1778327396675,46.3,80343.25,9.7,-0.0001,0.0,0.01558]
[1778327397468,46.3,80343.25,9.7,-0.0001,0.0,0.01558]
[1778327397721,46.3,80342.57,9.7,-0.0001,0.0,0.0156]
[1778327397810,46.3,80342.57,9.7,-0.0001,0.0,0.0156]
[1778327398211,46.3,80342.57,9.7,-0.0001,0.0,0.0156]
[1778327398385,46.3,80342.57,9.7,-0.0001,0.0,0.0156]
[1778327398973,46.3,80339.42,9.7,-0.0001,0.0,0.0157]
[1778327398973,46.3,80328.89,9.7,-0.00011,0.0,0.01605]
[1778327399762,46.3,80328.89,9.7,-0.00011,0.0,0.01605]
[1778327400178,46.3,80328.89,9.7,-0.00011,0.0,0.01605]
[1778327400519,46.3,80328.89,9.7,-0.00011,0.0,0.01605]
[1778327401365,46.3,80327.52,9.7,-0.00011,0.0,0.01609]
[1778327402314,46.3,80327.52,9.7,-0.00011,0.0,0.01609]
[1778327403119,46.3,80327.39,9.7,-0.00011,0.0,0.0161]
[1778327403682,46.3,80327.36,9.7,-0.00011,0.0,0.0161]
[1778327409044,46.3,80327.3,9.7,-0.00011,0.0,0.0161]
[1778327415086,46.3,80335.21,9.7,-0.0001,0.0,0.01584]
[1778327416650,46.3,80335.33,9.7,-0.0001,0.0,0.01584]
[1778327417603,46.3,80335.33,9.7,-0.0001,0.0,0.01584]
[1778327425234,46.3,80336.47,9.7,-0.0001,0.0,0.0158]
[1778327426150,46.3,80336.47,9.7,-0.0001,0.0,0.0158]
[1778327426840,46.3,80336.47,9.7,-0.0001,0.0,0.0158]
[1778327427519,46.3,80336.47,9.7,-0.0001,0.0,0.0158]
[1778327434304,46.3,80337.01,9.7,-0.0001,0.0,0.01569]
[1778327434863,46.3,80337.02,9.7,-0.0001,0.0,0.01569]
[1778327440268,46.3,80338.25,9.7,-0.0001,0.0,0.01565]
[1778327444125,46.3,80338.19,9.7,-0.0001,0.0,0.01565]
[1778327444726,46.3,80338.12,9.7,-0.0001,0.0,0.01565]
[1778327447432,46.3,80338.12,9.7,-0.0001,0.0,0.01565]
[1778327448389,46.3,80338.31,9.7,-0.0001,0.0,0.01564]
[1778327449127,46.3,80338.28,9.7,-0.0001,0.0,0.01565]
[1778327450613,46.3,80338.24,9.7,-0.0001,0.0,0.01565]
[1778327454679,46.3,80338.24,9.7,-0.0001,0.0,0.01565]
[1778327455512,46.3,80338.24,9.7,-0.0001,0.0,0.01565]
[1778327462422,46.3,80338.21,9.7,-0.0001,0.0,0.01565]
[1778327465633,46.3,80338.24,9.7,-0.0001,0.0,0.01565]
[1778327467207,46.3,80338.21,9.7,-0.0001,0.0,0.01565]
[1778327472494,46.3,80339.42,9.7,-0.0001,0.0,0.01561]
[1778327473548,46.3,80339.42,9.7,-0.0001,0.0,0.01561]
[1778327474381,46.3,80339.43,9.7,-0.0001,0.0,0.01561]
[1778327481558,46.3,80339.63,9.7,-0.0001,0.0,0.0156]
[1778327486593,46.3,80340.0,9.7,-0.0001,0.0,0.01559]
[1778327488484,46.3,80341.81,9.7,-0.0001,0.0,0.01553]
[1778327490067,46.3,80342.62,9.7,-0.0001,0.0,0.01551]
[1778327500114,46.3,80342.4,9.7,-0.0001,0.0,0.01542]
[1778327502384,46.3,80339.87,9.7,-0.0001,0.0,0.0155]
[1778327503299,46.3,80339.87,9.7,-0.0001,0.0,0.0155]
[1778327504544,46.3,80339.87,9.7,-0.0001,0.0,0.0155]
[1778327506114,46.3,80339.95,9.7,-0.0001,0.0,0.0155]
[1778327506814,46.3,80339.93,9.7,-0.0001,0.0,0.0155]
[1778327509438,46.3,80339.93,9.7,-0.0001,0.0,0.0155]
[1778327510134,46.3,80339.93,9.7,-0.0001,0.0,0.0155]
[1778327515293,46.3,80340.26,9.7,-0.0001,0.0,0.01549]
[1778327516021,46.3,80340.26,9.7,-0.0001,0.0,0.01549]
[1778327519514,46.3,80339.55,9.7,-0.0001,0.0,0.01551]
[1778327521798,46.3,80339.51,9.7,-0.0001,0.0,0.01551]
[1778327524075,46.3,80339.55,9.7,-0.0001,0.0,0.01551]
[1778327525608,46.3,80339.51,9.7,-0.0001,0.0,0.01551]
[1778327531908,46.3,80339.52,9.7,-0.0001,0.0,0.01551]
[1778327533684,46.3,80339.52,9.7,-0.0001,0.0,0.01551]
[1778327534579,46.3,80339.52,9.7,-0.0001,0.0,0.01551]
[1778327537346,46.3,80339.55,9.7,-0.0001,0.0,0.01551]
[1778327537558,46.3,80339.55,9.7,-0.0001,0.0,0.01551]
[1778327538772,46.3,80339.55,9.7,-0.0001,0.0,0.01551]
[1778327539026,46.3,80339.55,9.7,-0.0001,0.0,0.01551]
[1778327541815,46.3,80339.56,9.7,-0.0001,0.0,0.01551]
[1778327543452,46.3,80339.53,9.7,-0.0001,0.0,0.01551]
[1778327545590,46.3,80339.56,9.7,-0.0001,0.0,0.01551]
[1778327546388,46.3,80339.55,9.7,-0.0001,0.0,0.01551]
[1778327547849,46.3,80339.54,9.7,-0.0001,0.0,0.01551]
[1778327548547,46.3,80339.54,9.7,-0.0001,0.0,0.01551]
[1778327549432,46.3,80339.49,9.7,-0.0001,0.0,0.01551]
[1778327550146,46.3,80339.49,9.7,-0.0001,0.0,0.01551]
[1778327556013,46.3,80339.49,9.7,-0.0001,0.0,0.01551]
[1778327556736,46.3,80339.49,9.7,-0.0001,0.0,0.01551]
[1778327563771,46.3,80338.14,9.7,-0.0001,0.0,0.01546]
[1778327564490,46.3,80338.14,9.7,-0.0001,0.0,0.01546]
[1778327577223,46.3,80338.25,9.7,-0.0001,0.0,0.01546]
[1778327582258,46.3,80338.14,9.7,-0.0001,0.0,0.01546]
[1778327583462,46.3,80338.14,9.7,-0.0001,0.0,0.01546]
[1778327584213,46.3,80338.14,9.7,-0.0001,0.0,0.01546]
[1778327587685,46.3,80338.16,9.7,-0.0001,0.0,0.01546]
[1778327588470,46.3,80338.27,9.7,-0.0001,0.0,0.01546]
[1778327589877,46.3,80338.2,9.7,-0.0001,0.0,0.01546]
[1778327593081,46.3,80338.23,9.7,-0.0001,0.0,0.01546]
[1778327596006,46.3,80338.15,9.7,-0.0001,0.0,0.01546]
[1778327596895,46.3,80337.9,9.7,-0.0001,0.0,0.01547]
[1778327602401,46.3,80337.86,9.7,-0.0001,0.0,0.01547]
[1778327603005,46.3,80337.86,9.7,-0.0001,0.0,0.01547]
[1778327603525,46.3,80337.86,9.7,-0.0001,0.0,0.01547]
[1778327605299,46.3,80337.72,9.7,-0.0001,0.0,0.01547]
[1778327606214,46.3,80337.6,9.7,-0.0001,0.0,0.01548]
[1778327610623,46.3,80337.6,9.7,-0.0001,0.0,0.01548]
[1778327611546,46.3,80337.56,9.7,-0.0001,0.0,0.01548]
[1778327612510,46.3,80337.6,9.7,-0.0001,0.0,0.01538]
[1778327613437,46.3,80337.16,9.7,-0.0001,0.0,0.0154]
[1778327618453,46.3,80337.09,9.7,-0.0001,0.0,0.0154]
[1778327619133,46.3,80337.09,9.7,-0.0001,0.0,0.0154]
[1778327626213,46.3,80337.21,9.7,-0.0001,0.0,0.0154]
[1778327627010,46.3,80337.23,9.7,-0.0001,0.0,0.0154]
[1778327627855,46.3,80337.19,9.7,-0.0001,0.0,0.0154]
[1778327628689,46.3,80337.19,9.7,-0.0001,0.0,0.0154]
[1778327638653,46.3,80337.53,9.7,-0.0001,0.0,0.01539]
[1778327640138,46.3,80337.53,9.7,-0.0001,0.0,0.01539]
[1778327640900,46.3,80337.32,9.7,-0.0001,0.0,0.01539]
[1778327644415,46.3,80337.05,9.7,-0.0001,0.0,0.0154]
[1778327645144,46.3,80337.15,9.7,-0.0001,0.0,0.0154]
[1778327647596,46.3,80337.15,9.7,-0.0001,0.0,0.0154]
[1778327648435,46.3,80337.15,9.7,-0.0001,0.0,0.0154]
[1778327652441,46.3,80337.15,9.7,-0.0001,0.0,0.0154]
[1778327653098,46.3,80337.15,9.7,-0.0001,0.0,0.0154]
[1778327653701,46.3,80337.15,9.7,-0.0001,0.0,0.0154]
[1778327654469,46.3,80337.15,9.7,-0.0001,0.0,0.0154]
[1778327655241,46.3,80337.15,9.7,-0.0001,0.0,0.0154]
[1778327656039,46.3,80337.15,9.7,-0.0001,0.0,0.0154]
[1778327658515,46.3,80337.13,9.7,-0.0001,0.0,0.0154]
[1778327658979,46.3,80337.15,9.7,-0.0001,0.0,0.0154]
[1778327664651,46.3,80337.15,9.7,-0.0001,0.0,0.0154]
[1778327665431,46.3,80337.15,9.7,-0.0001,0.0,0.0154]
[1778327666206,46.3,80337.02,9.7,-0.0001,0.0,0.0154]
[1778327667035,46.3,80337.03,9.7,-0.0001,0.0,0.0154]
[1778327673918,46.3,80337.7,9.7,-0.0001,0.0,0.01529]
[1778327674574,46.3,80337.66,9.7,-0.0001,0.0,0.01529]
[1778327676178,46.3,80337.66,9.7,-0.0001,0.0,0.01529]
[1778327677725,46.3,80337.66,9.7,-0.0001,0.0,0.01529]
[1778327682576,46.3,80337.67,9.7,-0.0001,0.0,0.01529]
[1778327683447,46.3,80337.67,9.7,-0.0001,0.0,0.01529]
[1778327685531,46.3,80337.67,9.7,-0.0001,0.0,0.01529]
[1778327686329,46.3,80337.67,9.7,-0.0001,0.0,0.01529]
[1778327687735,46.3,80337.67,9.7,-0.0001,0.0,0.01529]
[1778327688673,46.3,80337.67,9.7,-0.0001,0.0,0.01529]
[1778327692614,46.3,80337.63,9.7,-0.0001,0.0,0.01529]
[1778327693433,46.3,80337.63,9.7,-0.0001,0.0,0.01529]
[1778327699390,46.3,80337.63,9.7,-0.0001,0.0,0.01529]
[1778327700734,46.3,80337.63,9.7,-0.0001,0.0,0.01529]
[1778327704168,46.3,80336.83,9.7,-0.0001,0.0,0.01531]
[1778327706515,46.3,80336.45,9.7,-0.0001,0.0,0.01533]
[1778327708073,46.3,80337.08,9.7,-0.0001,0.0,0.01531]
[1778327708590,46.3,80337.08,9.7,-0.0001,0.0,0.01531]
[1778327713693,46.3,80338.17,9.7,-0.0001,0.0,0.01527]
[1778327715295,46.3,80338.17,9.7,-0.0001,0.0,0.01527]
[1778327716018,46.3,80338.17,9.7,-0.0001,0.0,0.01527]
[1778327717504,46.3,80338.17,9.7,-0.0001,0.0,0.01527]
[1778327718444,46.3,80338.17,9.7,-0.0001,0.0,0.01527]
[1778327719222,46.3,80338.17,9.7,-0.0001,0.0,0.01527]
[1778327721500,46.3,80338.17,9.7,-0.0001,0.0,0.01527]
[1778327722450,46.3,80338.17,9.7,-0.0001,0.0,0.01527]
[1778327723317,46.3,80338.17,9.7,-0.0001,0.0,0.01527]
[1778327724163,46.3,80338.17,9.7,-0.0001,0.0,0.01527]
[1778327728162,46.3,80338.17,9.7,-0.0001,0.0,0.01527]
[1778327728770,46.3,80338.17,9.7,-0.0001,0.0,0.01527]
[1778327733159,46.3,80338.17,9.7,-0.0001,0.0,0.01527]
[1778327734052,46.3,80338.17,9.7,-0.0001,0.0,0.01518]
[1778327739356,46.3,80339.89,9.7,-0.0001,0.0,0.01512]
[1778327744392,46.3,80339.79,9.7,-0.0001,0.0,0.01513]
[1778327747156,46.3,80339.75,9.7,-0.0001,0.0,0.01513]
[1778327747852,46.3,80339.75,9.7,-0.0001,0.0,0.01513]
[1778327751343,46.3,80340.13,9.7,-0.0001,0.0,0.01512]
[1778327752352,46.3,80340.1,9.7,-0.0001,0.0,0.01512]
[1778327752956,46.3,80340.1,9.7,-0.0001,0.0,0.01512]
[1778327753784,46.3,80340.1,9.7,-0.0001,0.0,0.01512]
[1778327756716,46.3,80340.06,9.7,-0.0001,0.0,0.01512]
[1778327757535,46.3,80340.06,9.7,-0.0001,0.0,0.01512]
[1778327757922,46.3,80340.06,9.7,-0.0001,0.0,0.01512]
[1778327759887,46.3,80340.03,9.7,-0.0001,0.0,0.01512]
[1778327760530,46.3,80340.13,9.7,-0.0001,0.0,0.01512]
[1778327765541,46.3,80340.1,9.7,-0.0001,0.0,0.01512]
[1778327766244,46.3,80340.06,9.7,-0.0001,0.0,0.01512]
[1778327769829,46.3,80340.06,9.7,-0.0001,0.0,0.01512]
[1778327773657,46.3,80340.1,9.7,-0.0001,0.0,0.01512]
[1778327775343,46.3,80340.1,9.7,-0.0001,0.0,0.01512]
[1778327775785,46.3,80340.1,9.7,-0.0001,0.0,0.01512]
[1778327778904,46.3,80344.28,9.7,-0.0001,0.0,0.01499]
[1778327779353,46.3,80344.31,9.7,-0.0001,0.0,0.01499]
[1778327781866,46.3,80346.29,9.7,-0.0001,0.0,0.01492]
[1778327787820,46.3,80346.33,9.7,-0.0001,0.0,0.01492]
[1778327787974,46.3,80346.33,9.7,-0.0001,0.0,0.01492]
[1778327788627,46.3,80346.76,9.7,-0.0001,0.0,0.01491]
[1778327790285,46.3,80347.05,9.7,-0.0001,0.0,0.0149]
[1778327791659,46.3,80347.05,9.7,-0.0001,0.0,0.0149]
[1778327799025,46.3,80348.16,9.7,-0.0001,0.0,0.01478]
[1778327799816,46.3,80348.26,9.7,-0.0001,0.0,0.01477]
[1778327805339,46.3,80348.31,9.7,-0.0001,0.0,0.01477]
[1778327806477,46.3,80349.47,9.7,-0.0001,0.0,0.01474]
[1778327807235,46.3,80352.66,9.7,-0.0001,0.0,0.01464]
[1778327808168,46.3,80352.66,9.7,-0.0001,0.0,0.01464]
[1778327808949,46.3,80352.66,9.7,-0.0001,0.0,0.01464]
[1778327809719,46.3,80352.7,9.7,-0.0001,0.0,0.01464]
[1778327814883,46.3,80352.7,9.7,-0.0001,0.0,0.01464]
[1778327817926,46.3,80352.69,9.7,-0.0001,0.0,0.01464]
[1778327821158,46.3,80352.69,9.7,-0.0001,0.0,0.01464]
[1778327822986,46.3,80352.49,9.7,-0.0001,0.0,0.01464]
[1778327823679,46.3,80352.44,9.7,-0.0001,0.0,0.01464]
[1778327828981,46.3,80353.6,9.7,-0.0001,0.0,0.01461]
[1778327837651,46.3,80353.6,9.7,-0.0001,0.0,0.01461]
[1778327838478,46.3,80353.81,9.7,-0.0001,0.0,0.0146]
[1778327839887,46.3,80354.26,9.7,-0.0001,0.0,0.01459]
[1778327840509,46.3,80354.26,9.7,-0.0001,0.0,0.01459]
[1778327847027,46.3,80354.47,9.7,-0.0001,0.0,0.01458]
[1778327847769,46.3,80354.47,9.7,-0.0001,0.0,0.01458]
[1778327849350,46.3,80354.33,9.7,-0.0001,0.0,0.01459]
[1778327849998,46.3,80354.33,9.7,-0.0001,0.0,0.01459]
[1778327854547,46.3,80354.37,9.7,-0.0001,0.0,0.0145]
[1778327855373,46.3,80354.37,9.7,-0.0001,0.0,0.0145]
[1778327857215,46.3,80354.37,9.7,-0.0001,0.0,0.0145]
[1778327858887,46.3,80354.37,9.7,-0.0001,0.0,0.0145]
[1778327865234,46.3,80354.41,9.7,-9e-05,0.0,0.01449]
[1778327871667,46.3,80354.43,9.7,-9e-05,0.0,0.01449]
[1778327872467,46.3,80354.43,9.7,-9e-05,0.0,0.01449]
[1778327875519,46.3,80354.43,9.7,-9e-05,0.0,0.01449]
[1778327876518,46.3,80355.39,9.7,-9e-05,0.0,0.01446]
[1778327882861,46.3,80355.38,9.7,-9e-05,0.0,0.01447]
[1778327883651,46.3,80355.4,9.7,-9e-05,0.0,0.01446]
[1778327889200,46.3,80355.36,9.7,-9e-05,0.0,0.01447]
[1778327889914,46.3,80355.36,9.7,-9e-05,0.0,0.01447]
[1778327897024,46.3,80358.13,9.7,-9e-05,0.0,0.01438]
[1778327897834,46.3,80358.28,9.7,-9e-05,0.0,0.01438]
[1778327900565,46.3,80358.56,9.7,-9e-05,0.0,0.01437]
[1778327901394,46.3,80358.56,9.7,-9e-05,0.0,0.01437]
[1778327902256,46.3,80358.56,9.7,-9e-05,0.0,0.01437]
[1778327902828,46.3,80358.56,9.7,-9e-05,0.0,0.01437]
[1778327904490,46.3,80358.56,9.7,-9e-05,0.0,0.01437]
[1778327905294,46.3,80358.56,9.7,-9e-05,0.0,0.01437]
[1778327910549,46.3,80359.05,9.7,-9e-05,0.0,0.01435]
[1778327914059,46.3,80359.05,9.7,-9e-05,0.0,0.01435]
[1778327914567,46.3,80359.05,9.7,-9e-05,0.0,0.01427]
[1778327915448,46.3,80359.05,9.7,-9e-05,0.0,0.01427]
[1778327916112,46.3,80359.05,9.7,-9e-05,0.0,0.01427]
[1778327925444,46.3,80359.02,9.7,-9e-05,0.0,0.01427]
[1778327926209,46.3,80359.02,9.7,-9e-05,0.0,0.01427]
[1778327930517,46.3,80359.02,9.7,-9e-05,0.0,0.01427]
[1778327932839,46.3,80359.02,9.7,-9e-05,0.0,0.01427]
[1778327935413,46.3,80359.02,9.7,-9e-05,0.0,0.01427]
[1778327936054,46.3,80359.02,9.7,-9e-05,0.0,0.01427]
[1778327938392,46.3,80359.02,9.7,-9e-05,0.0,0.01427]
[1778327939942,46.3,80359.02,9.7,-9e-05,0.0,0.01427]
[1778327952852,46.3,80359.03,9.7,-9e-05,0.0,0.01427]
[1778327958362,46.3,80359.03,9.7,-9e-05,0.0,0.01427]
[1778327959120,46.3,80359.03,9.7,-9e-05,0.0,0.01427]
[1778327967960,46.3,80359.49,9.7,-9e-05,0.0,0.01425]
[1778327968402,46.3,80359.49,9.7,-9e-05,0.0,0.01425]
[1778327969418,46.3,80359.49,9.7,-9e-05,0.0,0.01425]
[1778327972585,46.3,80359.54,9.7,-9e-05,0.0,0.01416]
[1778327973382,46.3,80359.53,9.7,-9e-05,0.0,0.01416]
[1778327976475,46.3,80358.31,9.7,-9e-05,0.0,0.0142]
[1778327979534,46.3,80352.17,9.7,-9e-05,0.0,0.01438]
[1778327985079,46.3,80351.35,9.7,-9e-05,0.0,0.01441]
[1778327985434,46.3,80351.35,9.7,-9e-05,0.0,0.01441]
[1778327987072,46.3,80350.03,9.7,-9e-05,0.0,0.01445]
[1778327987906,46.3,80350.45,9.7,-9e-05,0.0,0.01444]
[1778327988544,46.3,80349.18,9.7,-9e-05,0.0,0.01447]
[1778327989469,46.3,80348.43,9.7,-0.0001,0.0,0.0145]
[1778327989814,46.3,80348.43,9.7,-0.0001,0.0,0.0145]
[1778327997365,46.3,80343.52,9.7,-0.0001,0.0,0.01465]
[1778327997988,46.3,80343.52,9.7,-0.0001,0.0,0.01465]
[1778327999178,46.3,80332.3,9.7,-0.0001,0.0,0.01499]
[1778328000295,46.3,80332.3,9.7,-0.0001,0.0,0.01499]
[1778328000953,46.3,80332.59,9.7,-0.0001,0.0,0.01498]
[1778328003396,46.3,80330.88,9.7,-0.0001,0.0,0.01504]
[1778328004172,46.3,80330.88,9.7,-0.0001,0.0,0.01504]
[1778328011269,46.3,80334.66,9.7,-0.0001,0.0,0.01492]
[1778328016304,46.3,80335.18,9.7,-0.0001,0.0,0.0149]
[1778328017249,46.3,80335.18,9.7,-0.0001,0.0,0.0149]
[1778328017873,46.3,80335.18,9.7,-0.0001,0.0,0.0149]
[1778328020443,46.3,80335.18,9.7,-0.0001,0.0,0.0149]
[1778328021228,46.3,80335.18,9.7,-0.0001,0.0,0.0149]
[1778328022853,46.3,80335.18,9.7,-0.0001,0.0,0.0149]
[1778328023501,46.3,80335.14,9.7,-0.0001,0.0,0.0149]
[1778328024539,46.3,80335.14,9.7,-0.0001,0.0,0.0149]
[1778328026371,46.3,80335.11,9.7,-0.0001,0.0,0.0149]
[1778328030889,46.3,80334.92,9.7,-0.0001,0.0,0.01491]
[1778328031959,46.3,80334.92,9.7,-0.0001,0.0,0.01491]
[1778328033470,46.3,80334.92,9.7,-0.0001,0.0,0.01482]
[1778328034392,46.3,80334.92,9.7,-0.0001,0.0,0.01482]
[1778328039465,46.3,80334.92,9.7,-0.0001,0.0,0.01482]
[1778328044500,46.3,80335.08,9.7,-0.0001,0.0,0.01481]
[1778328045472,46.3,80335.08,9.7,-0.0001,0.0,0.01481]
[1778328046271,46.3,80335.08,9.7,-0.0001,0.0,0.01481]
[1778328047975,46.3,80335.08,9.7,-0.0001,0.0,0.01481]
[1778328049588,46.3,80335.08,9.7,-0.0001,0.0,0.01481]
[1778328054544,46.3,80335.27,9.7,-0.0001,0.0,0.01481]
[1778328055394,46.3,80335.27,9.7,-0.0001,0.0,0.01481]
[1778328060686,46.3,80335.13,9.7,-0.0001,0.0,0.01481]
[1778328061617,46.3,80335.2,9.7,-0.0001,0.0,0.01481]
[1778328062403,46.3,80335.23,9.7,-0.0001,0.0,0.01481]
[1778328062863,46.3,80335.23,9.7,-0.0001,0.0,0.01481]
[1778328063468,46.3,80335.59,9.7,-0.0001,0.0,0.0148]
[1778328065164,46.3,80335.59,9.7,-0.0001,0.0,0.0148]
[1778328066147,46.3,80335.59,9.7,-0.0001,0.0,0.0148]
[1778328066902,46.3,80335.23,9.7,-0.0001,0.0,0.01481]
[1778328069179,46.3,80335.23,9.7,-0.0001,0.0,0.01481]
[1778328069701,46.3,80335.23,9.7,-0.0001,0.0,0.01481]
[1778328073481,46.3,80335.16,9.7,-0.0001,0.0,0.01481]
[1778328074302,46.3,80335.16,9.7,-0.0001,0.0,0.01481]
[1778328075366,46.3,80335.16,9.7,-0.0001,0.0,0.01481]
[1778328076164,46.3,80335.16,9.7,-0.0001,0.0,0.01481]
[1778328080936,46.3,80334.84,9.7,-0.0001,0.0,0.01482]
[1778328087137,46.3,80334.8,9.7,-0.0001,0.0,0.01482]
[1778328087877,46.3,80334.84,9.7,-0.0001,0.0,0.01482]
[1778328093140,46.3,80334.91,9.7,-0.0001,0.0,0.01482]
[1778328093891,46.3,80334.87,9.7,-0.0001,0.0,0.01473]
[1778328100893,46.3,80334.71,9.7,-0.0001,0.0,0.01473]
[1778328107942,46.3,80336.51,9.7,-0.0001,0.0,0.01468]
[1778328112977,46.3,80337.52,9.7,-0.0001,0.0,0.01465]
[1778328114400,46.3,80337.52,9.7,-0.0001,0.0,0.01465]
[1778328115304,46.3,80337.48,9.7,-0.0001,0.0,0.01465]
[1778328115962,46.3,80337.45,9.7,-0.0001,0.0,0.01465]
[1778328116709,46.3,80337.45,9.7,-0.0001,0.0,0.01465]
[1778328126068,46.3,80337.92,9.7,-0.0001,0.0,0.01464]
[1778328134633,46.3,80338.1,9.7,-0.0001,0.0,0.01463]
[1778328135447,46.3,80338.03,9.7,-0.0001,0.0,0.01463]
[1778328136931,46.3,80338.03,9.7,-0.0001,0.0,0.01463]
[1778328137616,46.3,80338.03,9.7,-0.0001,0.0,0.01463]
[1778328138942,46.3,80338.03,9.7,-0.0001,0.0,0.01463]
[1778328140552,46.3,80338.03,9.7,-0.0001,0.0,0.01463]
[1778328144624,46.3,80338.09,9.7,-0.0001,0.0,0.01463]
[1778328145389,46.3,80338.09,9.7,-0.0001,0.0,0.01463]
[1778328148262,46.3,80338.09,9.7,-0.0001,0.0,0.01463]
[1778328148270,46.3,80338.09,9.7,-0.0001,0.0,0.01463]
[1778328149588,46.3,80344.52,9.7,-9e-05,0.0,0.01444]
[1778328155271,46.3,80346.5,9.7,-9e-05,0.0,0.01429]
[1778328160072,46.3,80346.55,9.7,-9e-05,0.0,0.01429]
[1778328162318,46.3,80346.55,9.7,-9e-05,0.0,0.01429]
[1778328166102,46.3,80346.87,9.7,-9e-05,0.0,0.01428]
[1778328166827,46.3,80346.87,9.7,-9e-05,0.0,0.01428]
[1778328168425,46.3,80346.71,9.7,-9e-05,0.0,0.01428]
[1778328169238,46.3,80346.71,9.7,-9e-05,0.0,0.01428]
[1778328178434,46.3,80346.61,9.7,-9e-05,0.0,0.01428]
[1778328183469,46.3,80346.55,9.7,-9e-05,0.0,0.01429]
[1778328186633,46.3,80346.52,9.7,-9e-05,0.0,0.01429]
[1778328187485,46.3,80346.52,9.7,-9e-05,0.0,0.01429]
[1778328188306,46.3,80346.52,9.7,-9e-05,0.0,0.01429]
[1778328189031,46.3,80346.52,9.7,-9e-05,0.0,0.01429]
[1778328192839,46.3,80346.56,9.7,-9e-05,0.0,0.01428]
[1778328193655,46.3,80346.56,9.7,-9e-05,0.0,0.01428]
[1778328203610,46.3,80346.67,9.7,-9e-05,0.0,0.01428]
[1778328205756,46.3,80346.77,9.7,-9e-05,0.0,0.01428]
[1778328206652,46.3,80346.77,9.7,-9e-05,0.0,0.01428]
[1778328208145,46.3,80346.48,9.7,-9e-05,0.0,0.01429]
[1778328208873,46.3,80346.51,9.7,-9e-05,0.0,0.01429]
[1778328209566,46.3,80346.51,9.7,-9e-05,0.0,0.01429]
[1778328211910,46.3,80347.74,9.7,-9e-05,0.0,0.01425]
[1778328212664,46.3,80347.72,9.7,-9e-05,0.0,0.01416]
[1778328218127,46.3,80347.7,9.7,-9e-05,0.0,0.01416]
[1778328218851,46.3,80347.7,9.7,-9e-05,0.0,0.01416]
[1778328219684,46.3,80347.7,9.7,-9e-05,0.0,0.01416]
[1778328223597,46.3,80347.57,9.7,-9e-05,0.0,0.01417]
[1778328224438,46.3,80347.57,9.7,-9e-05,0.0,0.01417]
[1778328234203,46.3,80347.25,9.7,-9e-05,0.0,0.01418]
[1778328234658,46.3,80347.25,9.7,-9e-05,0.0,0.01418]
[1778328237860,46.3,80347.0,9.7,-9e-05,0.0,0.01418]
[1778328238527,46.3,80347.0,9.7,-9e-05,0.0,0.01418]
[1778328239393,46.3,80347.0,9.7,-9e-05,0.0,0.01418]
[1778328240054,46.3,80347.0,9.7,-9e-05,0.0,0.01418]
[1778328243197,46.3,80346.85,9.7,-9e-05,0.0,0.01419]
[1778328243805,46.3,80346.85,9.7,-9e-05,0.0,0.01419]
[1778328245406,46.3,80346.85,9.7,-9e-05,0.0,0.01419]
[1778328246923,46.3,80346.85,9.7,-9e-05,0.0,0.01419]
[1778328252957,46.3,80346.84,9.7,-9e-05,0.0,0.01419]
[1778328257111,46.3,80346.88,9.7,-9e-05,0.0,0.01419]
[1778328257549,46.3,80346.88,9.7,-9e-05,0.0,0.01419]
[1778328260125,46.3,80349.86,9.7,-9e-05,0.0,0.0141]
[1778328260744,46.3,80350.31,9.7,-9e-05,0.0,0.01409]
[1778328263096,46.3,80352.01,9.7,-9e-05,0.0,0.01404]
[1778328263804,46.3,80352.01,9.7,-9e-05,0.0,0.01404]
[1778328265422,46.3,80352.19,9.7,-9e-05,0.0,0.01403]
[1778328265917,46.3,80352.16,9.7,-9e-05,0.0,0.01403]
[1778328269437,46.3,80352.16,9.7,-9e-05,0.0,0.01403]
[1778328270036,46.3,80352.61,9.7,-9e-05,0.0,0.01402]
[1778328275600,46.3,80352.61,9.7,-9e-05,0.0,0.01402]
[1778328276518,46.3,80352.61,9.7,-9e-05,0.0,0.01402]
[1778328279070,46.3,80352.61,9.7,-9e-05,0.0,0.01393]
[1778328279608,46.3,80352.36,9.7,-9e-05,0.0,0.01394]
[1778328282430,46.3,80353.14,9.7,-9e-05,0.0,0.01391]
[1778328283388,46.3,80354.75,9.7,-9e-05,0.0,0.01387]
[1778328285137,46.3,80354.84,9.7,-9e-05,0.0,0.01387]
[1778328285886,46.3,80354.52,9.7,-9e-05,0.0,0.01387]
[1778328289650,46.3,80354.52,9.7,-9e-05,0.0,0.01387]
[1778328290430,46.3,80354.52,9.7,-9e-05,0.0,0.01387]
[1778328296265,46.3,80354.63,9.7,-9e-05,0.0,0.01387]
[1778328300053,46.3,80353.83,9.7,-9e-05,0.0,0.01389]
[1778328300760,46.3,80353.76,9.7,-9e-05,0.0,0.0139]
[1778328302657,46.3,80353.8,9.7,-9e-05,0.0,0.0139]
[1778328303459,46.3,80353.8,9.7,-9e-05,0.0,0.0139]
[1778328312186,46.3,80353.8,9.7,-9e-05,0.0,0.0139]
[1778328312990,46.3,80353.8,9.7,-9e-05,0.0,0.0139]
[1778328315389,46.3,80353.8,9.7,-9e-05,0.0,0.0139]
[1778328316087,46.3,80353.8,9.7,-9e-05,0.0,0.0139]
[1778328320306,46.3,80356.56,9.7,-9e-05,0.0,0.01382]
[1778328321051,46.3,80357.38,9.7,-9e-05,0.0,0.01379]
[1778328323956,46.3,80357.35,9.7,-9e-05,0.0,0.01379]
[1778328324681,46.3,80357.83,9.7,-9e-05,0.0,0.01378]
[1778328330504,46.3,80363.69,9.7,-9e-05,0.0,0.01361]
[1778328335539,46.3,80363.69,9.7,-9e-05,0.0,0.01353]
[1778328336804,46.3,80363.69,9.7,-9e-05,0.0,0.01353]
[1778328337700,46.3,80363.69,9.7,-9e-05,0.0,0.01353]
[1778328345610,46.3,80363.69,9.7,-9e-05,0.0,0.01353]
[1778328347195,46.3,80364.62,9.7,-9e-05,0.0,0.0135]
[1778328347880,46.3,80364.62,9.7,-9e-05,0.0,0.0135]
[1778328357214,46.3,80365.1,9.7,-9e-05,0.0,0.01349]
[1778328358055,46.3,80365.1,9.7,-9e-05,0.0,0.01349]
[1778328363736,46.3,80365.6,9.7,-9e-05,0.0,0.01347]
[1778328366724,46.3,80365.6,9.7,-9e-05,0.0,0.01347]
[1778328371905,46.3,80365.6,9.7,-9e-05,0.0,0.01347]
[1778328377842,46.3,80360.65,9.7,-9e-05,0.0,0.01361]
[1778328379014,46.3,80360.65,9.7,-9e-05,0.0,0.01361]
[1778328380020,46.3,80360.84,9.7,-9e-05,0.0,0.01361]
[1778328380653,46.3,80360.84,9.7,-9e-05,0.0,0.01361]
[1778328387352,46.3,80359.97,9.7,-9e-05,0.0,0.01363]
[1778328387498,46.3,80359.97,9.7,-9e-05,0.0,0.01363]
[1778328388461,46.3,80359.97,9.7,-9e-05,0.0,0.01363]
[1778328393954,46.3,80356.5,9.7,-9e-05,0.0,0.01365]
[1778328398989,46.3,80353.85,9.7,-9e-05,0.0,0.01372]
[1778328404024,46.3,80350.64,9.7,-9e-05,0.0,0.01381]
[1778328406186,46.3,80350.5,9.7,-9e-05,0.0,0.01382]
[1778328406950,46.3,80350.5,9.7,-9e-05,0.0,0.01382]
[1778328407161,46.3,80350.5,9.7,-9e-05,0.0,0.01382]
[1778328407781,46.3,80348.49,9.7,-9e-05,0.0,0.01388]
[1778328410073,46.3,80345.95,9.7,-9e-05,0.0,0.01395]
[1778328411848,46.3,80345.95,9.7,-9e-05,0.0,0.01395]
[1778328418123,46.3,80346.46,9.7,-9e-05,0.0,0.01394]
[1778328422718,46.3,80346.86,9.7,-9e-05,0.0,0.01392]
[1778328423559,46.3,80346.74,9.7,-9e-05,0.0,0.01393]
[1778328425724,46.3,80346.74,9.7,-9e-05,0.0,0.01393]
[1778328426551,46.3,80346.74,9.7,-9e-05,0.0,0.01393]
[1778328428074,46.3,80346.74,9.7,-9e-05,0.0,0.01393]
[1778328429556,46.3,80346.73,9.7,-9e-05,0.0,0.01393]
[1778328430297,46.3,80346.41,9.7,-9e-05,0.0,0.01394]
[1778328432390,46.3,80345.13,9.7,-9e-05,0.0,0.01398]
[1778328435451,46.3,80343.03,9.7,-9e-05,0.0,0.01404]
[1778328436175,46.3,80342.02,9.7,-9e-05,0.0,0.01407]
[1778328438364,46.3,80341.87,9.7,-9e-05,0.0,0.01407]
[1778328438584,46.3,80341.87,9.7,-9e-05,0.0,0.01407]
[1778328445105,46.3,80336.64,9.7,-9e-05,0.0,0.01423]
[1778328445955,46.3,80336.64,9.7,-9e-05,0.0,0.01423]
[1778328448378,46.3,80337.07,9.7,-9e-05,0.0,0.01421]
[1778328449027,46.3,80336.75,9.7,-9e-05,0.0,0.01422]
[1778328449664,46.3,80336.75,9.7,-9e-05,0.0,0.01422]
[1778328450466,46.3,80336.75,9.7,-9e-05,0.0,0.01422]
[1778328457681,46.3,80337.18,9.7,-9e-05,0.0,0.01412]
[1778328458530,46.3,80337.18,9.7,-9e-05,0.0,0.01412]
[1778328459438,46.3,80337.18,9.7,-9e-05,0.0,0.01412]
[1778328460083,46.3,80337.18,9.7,-9e-05,0.0,0.01412]
[1778328462536,46.3,80337.18,9.7,-9e-05,0.0,0.01412]
[1778328463466,46.3,80337.18,9.7,-9e-05,0.0,0.01412]
[1778328469466,46.3,80337.18,9.7,-9e-05,0.0,0.01412]
[1778328469471,46.3,80337.18,9.7,-9e-05,0.0,0.01412]
[1778328470110,46.3,80336.39,9.7,-9e-05,0.0,0.01415]
[1778328470670,46.3,80336.39,9.7,-9e-05,0.0,0.01415]
[1778328472555,46.3,80329.21,9.7,-9e-05,0.0,0.01436]
[1778328473460,46.3,80329.17,9.7,-9e-05,0.0,0.01436]
[1778328480562,46.3,80329.05,9.7,-9e-05,0.0,0.01436]
[1778328485533,46.3,80328.65,9.7,-9e-05,0.0,0.01438]
[1778328486391,46.3,80328.65,9.7,-9e-05,0.0,0.01438]
[1778328487163,46.3,80328.58,9.7,-9e-05,0.0,0.01438]
[1778328487471,46.3,80328.58,9.7,-9e-05,0.0,0.01438]
[1778328487632,46.3,80328.58,9.7,-9e-05,0.0,0.01438]
[1778328488173,46.3,80325.88,9.7,-0.0001,0.0,0.01446]
[1778328489600,46.3,80323.99,9.7,-0.0001,0.0,0.01452]
[1778328490123,46.3,80323.5,9.7,-0.0001,0.0,0.01453]
[1778328495667,46.3,80316.99,9.7,-0.0001,0.0,0.01473]
[1778328496985,46.3,80316.99,9.7,-0.0001,0.0,0.01473]
[1778328498148,46.3,80316.99,9.7,-0.0001,0.0,0.01473]
[1778328503064,46.3,80315.54,9.7,-0.0001,0.0,0.01478]
[1778328503565,46.3,80315.54,9.7,-0.0001,0.0,0.01478]
[1778328507697,46.3,80315.54,9.7,-0.0001,0.0,0.01478]
[1778328508168,46.3,80315.54,9.7,-0.0001,0.0,0.01478]
[1778328512020,46.3,80315.73,9.7,-0.0001,0.0,0.01477]
[1778328512519,46.3,80315.73,9.7,-0.0001,0.0,0.01477]
[1778328513067,46.3,80315.75,9.7,-0.0001,0.0,0.01468]
[1778328513644,46.3,80315.75,9.7,-0.0001,0.0,0.01468]
[1778328516918,46.3,80315.59,9.7,-0.0001,0.0,0.01468]
[1778328517748,46.3,80315.59,9.7,-0.0001,0.0,0.01468]
[1778328518553,46.3,80315.47,9.7,-0.0001,0.0,0.01469]
[1778328519378,46.3,80315.47,9.7,-0.0001,0.0,0.01469]
[1778328524872,46.3,80311.39,9.7,-0.0001,0.0,0.01481]
[1778328529907,46.3,80311.76,9.7,-0.0001,0.0,0.0148]
[1778328531321,46.3,80311.76,9.7,-0.0001,0.0,0.0148]
[1778328532184,46.3,80311.6,9.7,-0.0001,0.0,0.01481]
[1778328532713,46.3,80311.6,9.7,-0.0001,0.0,0.01481]
[1778328533616,46.3,80311.88,9.7,-0.0001,0.0,0.0148]
[1778328536343,46.3,80311.88,9.7,-0.0001,0.0,0.0148]
[1778328537297,46.3,80311.81,9.7,-0.0001,0.0,0.0148]
[1778328540200,46.3,80311.82,9.7,-0.0001,0.0,0.0148]
[1778328541566,46.3,80311.82,9.7,-0.0001,0.0,0.0148]
[1778328545706,46.3,80309.03,9.7,-0.0001,0.0,0.01489]
[1778328546573,46.3,80309.03,9.7,-0.0001,0.0,0.01489]
[1778328548752,46.3,80309.03,9.7,-0.0001,0.0,0.01489]
[1778328549514,46.3,80309.03,9.7,-0.0001,0.0,0.01489]
[1778328558924,46.3,80308.64,9.7,-0.0001,0.0,0.0149]
[1778328559787,46.3,80308.64,9.7,-0.0001,0.0,0.0149]
[1778328560567,46.3,80308.64,9.7,-0.0001,0.0,0.0149]
[1778328566160,46.3,80297.9,9.7,-0.0001,0.0,0.01524]
[1778328571195,46.3,80298.12,9.7,-0.0001,0.0,0.01514]
[1778328575428,46.3,80298.12,9.7,-0.0001,0.0,0.01514]
[1778328576359,46.3,80298.17,9.7,-0.0001,0.0,0.01513]
[1778328577013,46.3,80300.47,9.7,-0.0001,0.0,0.01506]
[1778328582499,46.3,80300.37,9.7,-0.0001,0.0,0.01506]
[1778328588620,46.3,80299.21,9.7,-0.0001,0.0,0.0151]
[1778328597378,46.3,80298.78,9.7,-0.0001,0.0,0.01511]
[1778328599483,46.3,80298.76,9.7,-0.0001,0.0,0.01512]
[1778328606441,46.3,80298.39,9.7,-0.0001,0.0,0.01513]
[1778328616511,46.3,80298.46,9.7,-0.0001,0.0,0.01512]
[1778328618563,46.3,80298.46,9.7,-0.0001,0.0,0.01512]
[1778328626586,46.3,80298.46,9.7,-0.0001,0.0,0.01512]
[1778328635967,46.3,80298.5,9.7,-0.0001,0.0,0.01512]
[1778328639480,46.3,80298.39,9.7,-0.0001,0.0,0.01503]
[1778328640100,46.3,80298.5,9.7,-0.0001,0.0,0.01503]
[1778328645430,46.3,80298.32,9.7,-0.0001,0.0,0.01504]
[1778328646170,46.3,80298.32,9.7,-0.0001,0.0,0.01504]
[1778328647254,46.3,80298.32,9.7,-0.0001,0.0,0.01504]
[1778328648158,46.3,80298.32,9.7,-0.0001,0.0,0.01504]
[1778328649033,46.3,80298.32,9.7,-0.0001,0.0,0.01504]
[1778328649747,46.3,80298.32,9.7,-0.0001,0.0,0.01504]
[1778328653200,46.3,80298.0,9.7,-0.0001,0.0,0.01505]
[1778328654059,46.3,80297.97,9.7,-0.0001,0.0,0.01505]
[1778328654787,46.3,80297.97,9.7,-0.0001,0.0,0.01505]
[1778328656349,46.3,80297.9,9.7,-0.0001,0.0,0.01505]
[1778328657604,46.3,80297.9,9.7,-0.0001,0.0,0.01505]
[1778328659134,46.3,80297.9,9.7,-0.0001,0.0,0.01505]
[1778328665866,46.3,80297.24,9.7,-0.0001,0.0,0.01507]
[1778328666623,46.3,80297.24,9.7,-0.0001,0.0,0.01507]
[1778328668777,46.3,80297.24,9.7,-0.0001,0.0,0.01507]
[1778328670198,46.3,80297.24,9.7,-0.0001,0.0,0.01507]
[1778328675236,46.3,80297.42,9.7,-0.0001,0.0,0.01506]
[1778328675939,46.3,80297.42,9.7,-0.0001,0.0,0.01506]
[1778328680399,46.3,80297.95,9.7,-0.0001,0.0,0.01505]
[1778328680451,46.3,80297.95,9.7,-0.0001,0.0,0.01505]
[1778328680523,46.3,80297.95,9.7,-0.0001,0.0,0.01505]
[1778328680557,46.3,80297.95,9.7,-0.0001,0.0,0.01505]
[1778328681346,46.3,80300.83,9.7,-0.0001,0.0,0.01496]
[1778328682258,46.3,80305.66,9.7,-0.0001,0.0,0.01481]
[1778328687444,46.3,80304.54,9.7,-0.0001,0.0,0.01484]
[1778328688158,46.3,80304.83,9.7,-0.0001,0.0,0.01483]
[1778328691618,46.3,80305.18,9.7,-0.0001,0.0,0.01482]
[1778328692542,46.3,80305.18,9.7,-0.0001,0.0,0.01473]
[1778328699549,46.3,80304.87,9.7,-0.0001,0.0,0.01474]
[1778328702469,46.3,80304.62,9.7,-0.0001,0.0,0.01475]
[1778328708153,46.3,80304.67,9.7,-0.0001,0.0,0.01475]
[1778328711072,46.3,80304.59,9.7,-0.0001,0.0,0.01475]
[1778328711831,46.3,80304.59,9.7,-0.0001,0.0,0.01475]
[1778328713891,46.3,80304.64,9.7,-0.0001,0.0,0.01475]
[1778328714648,46.3,80304.64,9.7,-0.0001,0.0,0.01475]
[1778328718102,46.3,80304.64,9.7,-0.0001,0.0,0.01475]
[1778328719409,46.3,80304.6,9.7,-0.0001,0.0,0.01475]
[1778328720851,46.3,80304.6,9.7,-0.0001,0.0,0.01475]
[1778328721724,46.3,80304.6,9.7,-0.0001,0.0,0.01475]
[1778328723930,46.3,80304.6,9.7,-0.0001,0.0,0.01475]
[1778328724636,46.3,80304.6,9.7,-0.0001,0.0,0.01475]
[1778328730307,46.3,80305.02,9.7,-0.0001,0.0,0.01473]
[1778328735342,46.3,80305.32,9.7,-0.0001,0.0,0.01473]
[1778328740301,46.3,80308.65,9.7,-0.0001,0.0,0.01462]
[1778328740969,46.3,80308.65,9.7,-0.0001,0.0,0.01462]
[1778328741687,46.3,80308.65,9.7,-0.0001,0.0,0.01462]
[1778328743184,46.3,80308.69,9.7,-0.0001,0.0,0.01462]
[1778328743918,46.3,80308.69,9.7,-0.0001,0.0,0.01462]
[1778328745583,46.3,80308.57,9.7,-0.0001,0.0,0.01463]
[1778328748595,46.3,80308.46,9.7,-0.0001,0.0,0.01463]
[1778328749385,46.3,80308.46,9.7,-0.0001,0.0,0.01463]
[1778328750558,46.3,80308.62,9.7,-0.0001,0.0,0.01462]
[1778328751361,46.3,80308.61,9.7,-0.0001,0.0,0.01462]
[1778328756442,46.3,80308.41,9.7,-0.0001,0.0,0.01454]
[1778328757391,46.3,80308.43,9.7,-0.0001,0.0,0.01454]
[1778328763538,46.3,80308.82,9.7,-0.0001,0.0,0.01453]
[1778328768532,46.3,80308.82,9.7,-0.0001,0.0,0.01453]
[1778328769494,46.3,80308.82,9.7,-0.0001,0.0,0.01453]
[1778328770280,46.3,80308.82,9.7,-0.0001,0.0,0.01453]
[1778328770943,46.3,80308.82,9.7,-0.0001,0.0,0.01453]
[1778328779538,46.3,80308.83,9.7,-0.0001,0.0,0.01453]
[1778328780364,46.3,80308.83,9.7,-0.0001,0.0,0.01453]
[1778328782714,46.3,80308.83,9.7,-0.0001,0.0,0.01453]
[1778328784381,46.3,80308.83,9.7,-0.0001,0.0,0.01453]
[1778328793753,46.3,80308.83,9.7,-0.0001,0.0,0.01453]
[1778328800043,46.3,80308.6,9.7,-0.0001,0.0,0.01453]
[1778328800816,46.3,80308.6,9.7,-0.0001,0.0,0.01453]
[1778328806844,46.3,80308.21,9.7,-0.0001,0.0,0.01455]
[1778328808526,46.3,80308.21,9.7,-0.0001,0.0,0.01455]
[1778328809249,46.3,80308.21,9.7,-0.0001,0.0,0.01455]
[1778328812010,46.3,80308.25,9.7,-0.0001,0.0,0.01454]
[1778328812622,46.3,80308.25,9.7,-0.0001,0.0,0.01445]
[1778328822287,46.3,80308.28,9.7,-0.0001,0.0,0.01445]
[1778328823155,46.3,80308.28,9.7,-0.0001,0.0,0.01445]
[1778328825384,46.3,80308.28,9.7,-0.0001,0.0,0.01445]
[1778328826335,46.3,80308.28,9.7,-0.0001,0.0,0.01445]
[1778328832124,46.3,80308.28,9.7,-0.0001,0.0,0.01445]
[1778328832445,46.3,80308.28,9.7,-0.0001,0.0,0.01445]
[1778328833171,46.3,80308.28,9.7,-0.0001,0.0,0.01445]
[1778328836136,46.3,80308.28,9.7,-0.0001,0.0,0.01445]
[1778328837013,46.3,80308.28,9.7,-0.0001,0.0,0.01445]
[1778328838715,46.3,80308.19,9.7,-0.0001,0.0,0.01446]
[1778328840321,46.3,80308.03,9.7,-0.0001,0.0,0.01446]
[1778328848287,46.3,80306.23,9.7,-0.0001,0.0,0.01451]
[1778328848850,46.3,80306.23,9.7,-0.0001,0.0,0.01451]
[1778328849610,46.3,80306.05,9.7,-0.0001,0.0,0.01452]
[1778328850057,46.3,80306.05,9.7,-0.0001,0.0,0.01452]
[1778328853669,46.3,80304.8,9.7,-0.0001,0.0,0.01456]
[1778328854510,46.3,80304.8,9.7,-0.0001,0.0,0.01456]
[1778328860459,46.3,80304.61,9.7,-0.0001,0.0,0.01456]
[1778328862630,46.3,80304.5,9.7,-0.0001,0.0,0.01457]
[1778328863977,46.3,80304.46,9.7,-0.0001,0.0,0.01457]
[1778328864008,46.3,80304.46,9.7,-0.0001,0.0,0.01457]
[1778328867377,46.3,80304.23,9.7,-0.0001,0.0,0.01458]
[1778328869447,46.3,80304.48,9.7,-0.0001,0.0,0.01457]
[1778328872846,46.3,80304.44,9.7,-0.0001,0.0,0.01457]
[1778328872978,46.3,80304.44,9.7,-0.0001,0.0,0.01457]
[1778328880355,46.3,80305.02,9.7,-0.0001,0.0,0.01446]
[1778328883337,46.3,80305.47,9.7,-0.0001,0.0,0.01445]
[1778328884061,46.3,80305.47,9.7,-0.0001,0.0,0.01445]
[1778328890425,46.3,80304.11,9.7,-0.0001,0.0,0.01449]
[1778328893071,46.3,80304.11,9.7,-0.0001,0.0,0.01449]
[1778328893775,46.3,80304.55,9.7,-0.0001,0.0,0.01448]
[1778328895324,46.3,80304.55,9.7,-0.0001,0.0,0.01448]
[1778328896346,46.3,80304.43,9.7,-0.0001,0.0,0.01448]
[1778328901797,46.3,80304.38,9.7,-0.0001,0.0,0.01448]
[1778328902685,46.3,80304.38,9.7,-0.0001,0.0,0.01448]
[1778328903503,46.3,80304.35,9.7,-0.0001,0.0,0.01448]
[1778328905180,46.3,80304.35,9.7,-0.0001,0.0,0.01448]
[1778328909689,46.3,80304.13,9.7,-0.0001,0.0,0.01449]
[1778328912640,46.3,80304.34,9.7,-0.0001,0.0,0.01448]
[1778328915655,46.3,80304.61,9.7,-0.0001,0.0,0.01447]
[1778328917413,46.3,80304.62,9.7,-0.0001,0.0,0.01447]
[1778328918209,46.3,80304.62,9.7,-0.0001,0.0,0.01447]
[1778328919019,46.3,80304.64,9.7,-0.0001,0.0,0.01447]
[1778328919788,46.3,80304.64,9.7,-0.0001,0.0,0.01447]
[1778328921430,46.3,80304.65,9.7,-0.0001,0.0,0.01447]
[1778328925256,46.3,80304.59,9.7,-0.0001,0.0,0.01447]
[1778328926021,46.3,80304.59,9.7,-0.0001,0.0,0.01447]
[1778328932719,46.3,80304.49,9.7,-0.0001,0.0,0.01439]
[1778328939029,46.3,80304.08,9.7,-0.0001,0.0,0.0144]
[1778328942363,46.3,80304.18,9.7,-0.0001,0.0,0.0144]
[1778328947824,46.3,80299.85,9.7,-0.0001,0.0,0.01453]
[1778328952479,46.3,80299.42,9.7,-0.0001,0.0,0.01454]
[1778328953944,46.3,80299.42,9.7,-0.0001,0.0,0.01454]
[1778328956074,46.3,80299.44,9.7,-0.0001,0.0,0.01454]
[1778328956921,46.3,80298.93,9.7,-0.0001,0.0,0.01456]
[1778328960545,46.3,80297.19,9.7,-0.0001,0.0,0.01461]
[1778328961352,46.3,80297.05,9.7,-0.0001,0.0,0.01461]
[1778328962089,46.3,80297.05,9.7,-0.0001,0.0,0.01461]
[1778328963398,46.3,80294.09,9.7,-0.0001,0.0,0.0147]
[1778328966561,46.3,80294.38,9.7,-0.0001,0.0,0.0147]
[1778328968665,46.3,80294.38,9.7,-0.0001,0.0,0.0147]
[1778328970288,46.3,80294.42,9.7,-0.0001,0.0,0.01469]
[1778328972205,46.3,80294.25,9.7,-0.0001,0.0,0.0147]
[1778328976951,46.3,80294.09,9.7,-0.0001,0.0,0.0147]
[1778328977521,46.3,80294.09,9.7,-0.0001,0.0,0.0147]
[1778328981738,46.3,80294.09,9.7,-0.0001,0.0,0.0147]
[1778328982729,46.3,80291.47,9.7,-0.0001,0.0,0.01479]
[1778328986842,46.3,80288.43,9.7,-0.0001,0.0,0.01488]
[1778328987591,46.3,80288.54,9.7,-0.0001,0.0,0.01488]
[1778328997120,46.3,80287.13,9.7,-0.0001,0.0,0.01483]
[1778328997843,46.3,80287.13,9.7,-0.0001,0.0,0.01483]
[1778329000120,46.3,80287.13,9.7,-0.0001,0.0,0.01483]
[1778329002294,46.3,80286.7,9.7,-0.0001,0.0,0.01484]
[1778329009579,46.3,80286.71,9.7,-0.0001,0.0,0.01484]
[1778329011482,46.3,80286.9,9.7,-0.0001,0.0,0.01484]
[1778329012220,46.3,80286.9,9.7,-0.0001,0.0,0.01484]
[1778329014484,46.3,80286.71,9.7,-0.0001,0.0,0.01484]
[1778329015329,46.3,80286.71,9.7,-0.0001,0.0,0.01484]
[1778329020336,46.3,80284.29,9.7,-0.0001,0.0,0.01492]
[1778329021917,46.3,80283.95,9.7,-0.0001,0.0,0.01493]
[1778329023468,46.3,80281.27,9.7,-0.0001,0.0,0.01501]
[1778329027272,46.3,80281.32,9.7,-0.0001,0.0,0.01501]
[1778329027968,46.3,80280.81,9.7,-0.0001,0.0,0.01503]
[1778329028621,46.3,80280.19,9.7,-0.0001,0.0,0.01505]
[1778329029545,46.3,80280.19,9.7,-0.0001,0.0,0.01505]
[1778329036629,46.3,80279.84,9.7,-0.0001,0.0,0.01506]
[1778329037548,46.3,80279.92,9.7,-0.0001,0.0,0.01505]
[1778329041889,46.3,80279.56,9.7,-0.0001,0.0,0.01507]
[1778329044953,46.3,80278.88,9.7,-0.0001,0.0,0.01509]
[1778329047475,46.3,80278.81,9.7,-0.0001,0.0,0.01509]
[1778329048275,46.3,80278.81,9.7,-0.0001,0.0,0.01509]
[1778329051957,46.3,80278.78,9.7,-0.0001,0.0,0.01509]
[1778329052541,46.3,80278.78,9.7,-0.0001,0.0,0.015]
[1778329058447,46.3,80278.83,9.7,-0.0001,0.0,0.01499]
[1778329059159,46.3,80278.83,9.7,-0.0001,0.0,0.01499]
[1778329062542,46.3,80278.85,9.7,-0.0001,0.0,0.01499]
[1778329063431,46.3,80278.85,9.7,-0.0001,0.0,0.01499]
[1778329065314,46.3,80277.68,9.7,-0.0001,0.0,0.01503]
[1778329069777,46.3,80272.29,9.7,-0.0001,0.0,0.0152]
[1778329076728,46.3,80271.15,9.7,-0.0001,0.0,0.01524]
[1778329078989,46.3,80271.1,9.7,-0.0001,0.0,0.01524]
[1778329079754,46.3,80271.09,9.7,-0.0001,0.0,0.01524]
[1778329081304,46.3,80271.1,9.7,-0.0001,0.0,0.01524]
[1778329082585,46.3,80270.55,9.7,-0.0001,0.0,0.01526]
[1778329086715,46.3,80270.66,9.7,-0.0001,0.0,0.01525]
[1778329087635,46.3,80270.19,9.7,-0.0001,0.0,0.01527]
[1778329092841,46.3,80269.97,9.7,-0.0001,0.0,0.01528]
[1778329094426,46.3,80269.97,9.7,-0.0001,0.0,0.01528]
[1778329095327,46.3,80269.94,9.7,-0.0001,0.0,0.01528]
[1778329096605,46.3,80269.9,9.7,-0.0001,0.0,0.01528]
[1778329098971,46.3,80269.9,9.7,-0.0001,0.0,0.01528]
[1778329100485,46.3,80269.9,9.7,-0.0001,0.0,0.01528]
[1778329101287,46.3,80269.9,9.7,-0.0001,0.0,0.01528]
[1778329108210,46.3,80270.28,9.7,-0.0001,0.0,0.01527]
[1778329108865,46.3,80270.28,9.7,-0.0001,0.0,0.01527]
[1778329115007,46.3,80268.11,9.7,-0.0001,0.0,0.01524]
[1778329116542,46.3,80268.1,9.7,-0.0001,0.0,0.01524]
[1778329118879,46.3,80268.07,9.7,-0.0001,0.0,0.01524]
[1778329123403,46.3,80267.99,9.7,-0.0001,0.0,0.01524]
[1778329124196,46.3,80267.99,9.7,-0.0001,0.0,0.01524]
[1778329128014,46.3,80267.54,9.7,-0.0001,0.0,0.01526]
[1778329128906,46.3,80267.5,9.7,-0.0001,0.0,0.01526]
[1778329134136,46.3,80267.46,9.7,-0.0001,0.0,0.01526]
[1778329135630,46.3,80267.46,9.7,-0.0001,0.0,0.01526]
[1778329136525,46.3,80267.46,9.7,-0.0001,0.0,0.01526]
[1778329140435,46.3,80267.46,9.7,-0.0001,0.0,0.01526]
[1778329141077,46.3,80267.46,9.7,-0.0001,0.0,0.01526]
[1778329147116,46.3,80267.97,9.7,-0.0001,0.0,0.01524]
[1778329157297,46.3,80264.78,9.7,-0.0001,0.0,0.01535]
[1778329160262,46.3,80264.78,9.7,-0.0001,0.0,0.01535]
[1778329160865,46.3,80265.28,9.7,-0.0001,0.0,0.01533]
[1778329161648,46.3,80265.18,9.7,-0.0001,0.0,0.01533]
[1778329162404,46.3,80265.18,9.7,-0.0001,0.0,0.01533]
[1778329163190,46.3,80265.18,9.7,-0.0001,0.0,0.01533]
[1778329164161,46.3,80265.18,9.7,-0.0001,0.0,0.01533]
[1778329165739,46.3,80266.26,9.7,-0.0001,0.0,0.0153]
[1778329166541,46.3,80267.38,9.7,-0.0001,0.0,0.01526]
[1778329168637,46.3,80267.39,9.7,-0.0001,0.0,0.01526]
[1778329169541,46.3,80267.42,9.7,-0.0001,0.0,0.01526]
[1778329175423,46.3,80275.19,9.7,-0.0001,0.0,0.01492]
[1778329176468,46.3,80275.19,9.7,-0.0001,0.0,0.01492]
[1778329177403,46.3,80276.64,9.7,-0.0001,0.0,0.01488]
[1778329177846,46.3,80279.83,9.7,-0.0001,0.0,0.01478]
[1778329178150,46.3,80279.83,9.7,-0.0001,0.0,0.01478]
[1778329178819,46.3,80281.0,9.7,-0.0001,0.0,0.01474]
[1778329179901,46.3,80282.6,9.7,-0.0001,0.0,0.01469]
[1778329184534,46.3,80291.5,9.7,-0.0001,0.0,0.01442]
[1778329185283,46.3,80292.34,9.7,-0.0001,0.0,0.01439]
[1778329185939,46.3,80292.16,9.7,-0.0001,0.0,0.0144]
[1778329187516,46.3,80292.09,9.7,-0.0001,0.0,0.0144]
[1778329189818,46.3,80293.21,9.7,-0.0001,0.0,0.01437]
[1778329190479,46.3,80293.21,9.7,-0.0001,0.0,0.01437]
[1778329193737,46.3,80302.72,9.7,-9e-05,0.0,0.01408]
[1778329195408,46.3,80303.21,9.7,-9e-05,0.0,0.01407]
[1778329196177,46.3,80303.21,9.7,-9e-05,0.0,0.01407]
[1778329197124,46.3,80303.21,9.7,-9e-05,0.0,0.01407]
[1778329200375,46.3,80310.36,9.7,-9e-05,0.0,0.01386]
[1778329200991,46.3,80312.33,9.7,-9e-05,0.0,0.0138]
[1778329201714,46.3,80312.61,9.7,-9e-05,0.0,0.01379]
[1778329202703,46.3,80312.64,9.7,-9e-05,0.0,0.01379]
[1778329207424,46.3,80312.89,9.7,-9e-05,0.0,0.01378]
[1778329208215,46.3,80312.07,9.7,-9e-05,0.0,0.01381]
[1778329212410,46.3,80312.04,9.7,-9e-05,0.0,0.01381]
[1778329213928,46.3,80311.04,9.7,-9e-05,0.0,0.01384]
[1778329218452,46.3,80310.8,9.7,-9e-05,0.0,0.01384]
[1778329219470,46.3,80310.8,9.7,-9e-05,0.0,0.01384]
[1778329221517,46.3,80310.8,9.7,-9e-05,0.0,0.01384]
[1778329222965,46.3,80310.88,9.7,-9e-05,0.0,0.01384]
[1778329229533,46.3,80313.12,9.7,-9e-05,0.0,0.01378]
[1778329230415,46.3,80313.14,9.7,-9e-05,0.0,0.01378]
[1778329231914,46.3,80313.18,9.7,-9e-05,0.0,0.01377]
[1778329232760,46.3,80313.14,9.7,-9e-05,0.0,0.01369]
[1778329234416,46.3,80313.14,9.7,-9e-05,0.0,0.01369]
[1778329235244,46.3,80313.14,9.7,-9e-05,0.0,0.01369]
[1778329237470,46.3,80313.14,9.7,-9e-05,0.0,0.01369]
[1778329238135,46.3,80313.18,9.7,-9e-05,0.0,0.01369]
[1778329247931,46.3,80313.22,9.7,-9e-05,0.0,0.01369]
[1778329252966,46.3,80312.99,9.7,-9e-05,0.0,0.01369]
[1778329256660,46.3,80313.01,9.7,-9e-05,0.0,0.01369]
[1778329257458,46.3,80313.01,9.7,-9e-05,0.0,0.01369]
[1778329258128,46.3,80313.01,9.7,-9e-05,0.0,0.01369]
[1778329258892,46.3,80313.63,9.7,-9e-05,0.0,0.01367]
[1778329259567,46.3,80313.63,9.7,-9e-05,0.0,0.01367]
[1778329260409,46.3,80313.55,9.7,-9e-05,0.0,0.01368]
[1778329266972,46.3,80318.73,9.7,-9e-05,0.0,0.01353]
[1778329267789,46.3,80318.73,9.7,-9e-05,0.0,0.01353]
[1778329272375,46.3,80318.73,9.7,-9e-05,0.0,0.01353]
[1778329273193,46.3,80318.73,9.7,-9e-05,0.0,0.01353]
[1778329279581,46.3,80318.66,9.7,-9e-05,0.0,0.01353]
[1778329280033,46.3,80318.9,9.7,-9e-05,0.0,0.01352]
[1778329287383,46.3,80324.33,9.7,-9e-05,0.0,0.01337]
[1778329288379,46.3,80324.35,9.7,-9e-05,0.0,0.01337]
[1778329289048,46.3,80324.83,9.7,-9e-05,0.0,0.01335]
[1778329289633,46.3,80324.83,9.7,-9e-05,0.0,0.01335]
[1778329292723,46.3,80326.7,9.7,-9e-05,0.0,0.01322]
[1778329292802,46.3,80326.7,9.7,-9e-05,0.0,0.01322]
[1778329292982,46.3,80326.7,9.7,-9e-05,0.0,0.01322]
[1778329293119,46.3,80326.7,9.7,-9e-05,0.0,0.01322]
[1778329294787,46.3,80333.18,9.7,-9e-05,0.0,0.01304]
[1778329295591,46.3,80333.18,9.7,-9e-05,0.0,0.01304]
[1778329296561,46.3,80335.6,9.7,-9e-05,0.0,0.01297]
[1778329297461,46.3,80335.65,9.7,-9e-05,0.0,0.01297]
[1778329299763,46.3,80335.29,9.7,-9e-05,0.0,0.01298]
[1778329303916,46.3,80334.62,9.7,-9e-05,0.0,0.013]
[1778329307387,46.3,80335.43,9.7,-9e-05,0.0,0.01297]
[1778329308060,46.3,80335.62,9.7,-9e-05,0.0,0.01297]
[1778329309600,46.3,80335.62,9.7,-9e-05,0.0,0.01297]
[1778329310425,46.3,80335.62,9.7,-9e-05,0.0,0.01297]
[1778329312563,46.3,80335.62,9.7,-9e-05,0.0,0.01297]
[1778329314373,46.3,80335.94,9.7,-9e-05,0.0,0.01296]
[1778329316644,46.3,80340.31,9.7,-8e-05,0.0,0.01284]
[1778329317467,46.3,80340.24,9.7,-8e-05,0.0,0.01284]
[1778329323458,46.3,80344.96,9.7,-8e-05,0.0,0.01271]
[1778329325557,46.3,80345.43,9.7,-8e-05,0.0,0.0127]
[1778329326468,46.3,80348.37,9.7,-8e-05,0.0,0.01262]
[1778329328568,46.3,80352.71,9.7,-8e-05,0.0,0.01251]
[1778329329408,46.3,80353.37,9.7,-8e-05,0.0,0.01249]
[1778329330046,46.3,80353.37,9.7,-8e-05,0.0,0.01249]
[1778329332486,46.3,80353.79,9.7,-8e-05,0.0,0.01248]
[1778329335794,46.3,80354.46,9.7,-8e-05,0.0,0.01246]
[1778329336539,46.3,80354.46,9.7,-8e-05,0.0,0.01246]
[1778329342449,46.3,80354.88,9.7,-8e-05,0.0,0.01245]
[1778329342971,46.3,80354.55,9.7,-8e-05,0.0,0.01246]
[1778329348675,46.3,80354.74,9.7,-8e-05,0.0,0.01245]
[1778329351036,46.3,80354.74,9.7,-8e-05,0.0,0.01245]
[1778329352653,46.3,80354.4,9.7,-8e-05,0.0,0.01238]
[1778329359695,46.3,80357.87,9.7,-8e-05,0.0,0.01229]
[1778329362561,46.3,80357.43,9.7,-8e-05,0.0,0.0123]
[1778329364803,46.3,80357.71,9.7,-8e-05,0.0,0.0123]
[1778329368590,46.3,80357.71,9.7,-8e-05,0.0,0.0123]
[1778329370275,46.3,80357.71,9.7,-8e-05,0.0,0.0123]
[1778329370635,46.3,80357.71,9.7,-8e-05,0.0,0.0123]
[1778329370947,46.3,80357.71,9.7,-8e-05,0.0,0.0123]
[1778329371674,46.3,80357.71,9.7,-8e-05,0.0,0.0123]
[1778329372620,46.3,80358.46,9.7,-8e-05,0.0,0.01228]
[1778329374494,46.3,80367.04,9.7,-8e-05,0.0,0.01205]
[1778329374595,46.3,80378.12,9.7,-8e-05,0.0,0.01177]
[1778329376102,46.3,80378.67,9.7,-8e-05,0.0,0.01176]
[1778329380634,46.3,80381.5,9.7,-8e-05,0.0,0.01169]
[1778329381427,46.3,80380.95,9.7,-8e-05,0.0,0.0117]
[1778329385085,46.3,80380.97,9.7,-8e-05,0.0,0.0117]
[1778329386856,46.3,80380.99,9.7,-8e-05,0.0,0.0117]
[1778329392387,46.3,80381.24,9.7,-8e-05,0.0,0.01169]
[1778329393071,46.3,80380.83,9.7,-8e-05,0.0,0.0117]
[1778329398466,46.3,80380.94,9.7,-8e-05,0.0,0.0117]
[1778329399143,46.3,80380.94,9.7,-8e-05,0.0,0.0117]
[1778329405570,46.3,80380.24,9.7,-8e-05,0.0,0.01172]
[1778329406245,46.3,80380.24,9.7,-8e-05,0.0,0.01172]
[1778329412086,46.3,80380.97,9.7,-8e-05,0.0,0.0117]
[1778329412183,46.3,80380.97,9.7,-8e-05,0.0,0.0117]
[1778329413181,46.3,80378.96,9.7,-8e-05,0.0,0.01167]
[1778329415000,46.3,80369.63,9.7,-8e-05,0.0,0.01191]
[1778329415782,46.3,80369.63,9.7,-8e-05,0.0,0.01191]
[1778329416664,46.3,80370.2,9.7,-8e-05,0.0,0.01189]
[1778329417502,46.3,80370.37,9.7,-8e-05,0.0,0.01189]
[1778329419149,46.3,80370.72,9.7,-8e-05,0.0,0.01188]
[1778329419757,46.3,80370.72,9.7,-8e-05,0.0,0.01188]
[1778329424793,46.3,80369.52,9.7,-8e-05,0.0,0.01191]
[1778329425650,46.3,80369.79,9.7,-8e-05,0.0,0.01191]
[1778329429315,46.3,80370.33,9.7,-8e-05,0.0,0.01189]
[1778329429951,46.3,80369.41,9.7,-8e-05,0.0,0.01191]
[1778329431449,46.3,80370.58,9.7,-8e-05,0.0,0.01189]
[1778329432297,46.3,80370.4,9.7,-8e-05,0.0,0.01189]
[1778329435449,46.3,80368.3,9.7,-8e-05,0.0,0.01194]
[1778329435989,46.3,80368.16,9.7,-8e-05,0.0,0.01195]
[1778329436883,46.3,80368.15,9.7,-8e-05,0.0,0.01195]
[1778329437711,46.3,80368.15,9.7,-8e-05,0.0,0.01195]
[1778329438428,46.3,80368.25,9.7,-8e-05,0.0,0.01194]
[1778329439115,46.3,80368.24,9.7,-8e-05,0.0,0.01194]
[1778329439737,46.3,80368.24,9.7,-8e-05,0.0,0.01194]
[1778329440586,46.3,80368.61,9.7,-8e-05,0.0,0.01194]
[1778329441480,46.3,80368.48,9.7,-8e-05,0.0,0.01194]
[1778329442294,46.3,80368.48,9.7,-8e-05,0.0,0.01194]
[1778329447366,46.3,80368.4,9.7,-8e-05,0.0,0.01194]
[1778329449285,46.3,80368.62,9.7,-8e-05,0.0,0.01193]
[1778329449864,46.3,80368.75,9.7,-8e-05,0.0,0.01193]
[1778329454659,46.3,80368.7,9.7,-8e-05,0.0,0.01193]
[1778329455493,46.3,80368.7,9.7,-8e-05,0.0,0.01193]
[1778329459231,46.3,80368.97,9.7,-8e-05,0.0,0.01193]
[1778329459726,46.3,80368.97,9.7,-8e-05,0.0,0.01193]
[1778329459833,46.3,80368.97,9.7,-8e-05,0.0,0.01193]
[1778329459866,46.3,80368.97,9.7,-8e-05,0.0,0.01193]
[1778329460457,46.3,80382.88,9.7,-8e-05,0.0,0.01158]
[1778329465492,46.3,80387.14,9.7,-7e-05,0.0,0.01147]
[1778329470527,46.3,80387.62,9.7,-7e-05,0.0,0.01146]
[1778329471561,46.3,80387.62,9.7,-7e-05,0.0,0.01146]
[1778329472385,46.3,80389.34,9.7,-7e-05,0.0,0.01134]
[1778329474539,46.3,80389.07,9.7,-7e-05,0.0,0.01135]
[1778329475399,46.3,80389.18,9.7,-7e-05,0.0,0.01135]
[1778329476644,46.3,80389.41,9.7,-7e-05,0.0,0.01134]
[1778329477527,46.3,80389.37,9.7,-7e-05,0.0,0.01134]
[1778329478367,46.3,80389.39,9.7,-7e-05,0.0,0.01134]
[1778329479048,46.3,80389.39,9.7,-7e-05,0.0,0.01134]
[1778329483682,46.3,80389.26,9.7,-7e-05,0.0,0.01135]
[1778329484532,46.3,80389.26,9.7,-7e-05,0.0,0.01135]
[1778329487897,46.3,80389.26,9.7,-7e-05,0.0,0.01135]
[1778329489374,46.3,80389.26,9.7,-7e-05,0.0,0.01135]
[1778329492407,46.3,80389.25,9.7,-7e-05,0.0,0.01135]
[1778329493161,46.3,80389.22,9.7,-7e-05,0.0,0.01135]
[1778329497002,46.3,80389.11,9.7,-7e-05,0.0,0.01135]
[1778329497687,46.3,80389.11,9.7,-7e-05,0.0,0.01135]
[1778329498486,46.3,80389.11,9.7,-7e-05,0.0,0.01135]
[1778329499876,46.3,80389.25,9.7,-7e-05,0.0,0.01135]
[1778329505773,46.3,80394.06,9.7,-7e-05,0.0,0.01123]
[1778329509724,46.3,80394.33,9.7,-7e-05,0.0,0.01122]
[1778329510379,46.3,80394.48,9.7,-7e-05,0.0,0.01122]
[1778329513862,46.3,80394.63,9.7,-7e-05,0.0,0.01122]
[1778329513877,46.3,80394.63,9.7,-7e-05,0.0,0.01122]
[1778329514441,46.3,80395.03,9.7,-7e-05,0.0,0.01121]
[1778329514534,46.3,80395.03,9.7,-7e-05,0.0,0.01121]
[1778329514587,46.3,80395.03,9.7,-7e-05,0.0,0.01121]
[1778329515421,46.3,80398.97,9.7,-7e-05,0.0,0.01111]
[1778329518877,46.3,80402.14,9.7,-7e-05,0.0,0.01104]
[1778329519642,46.3,80402.11,9.7,-7e-05,0.0,0.01104]
[1778329520465,46.3,80401.74,9.7,-7e-05,0.0,0.01105]
[1778329522130,46.3,80402.53,9.7,-7e-05,0.0,0.01103]
[1778329525308,46.3,80404.35,9.7,-7e-05,0.0,0.01098]
[1778329525990,46.3,80403.51,9.7,-7e-05,0.0,0.011]
[1778329527681,46.3,80404.74,9.7,-7e-05,0.0,0.01097]
[1778329528439,46.3,80404.74,9.7,-7e-05,0.0,0.01097]
[1778329532450,46.3,80403.55,9.7,-7e-05,0.0,0.01093]
[1778329533316,46.3,80404.29,9.7,-7e-05,0.0,0.01091]
[1778329534107,46.3,80404.29,9.7,-7e-05,0.0,0.01091]
[1778329535193,46.3,80400.92,9.7,-7e-05,0.0,0.01099]
[1778329537627,46.3,80398.97,9.7,-7e-05,0.0,0.01104]
[1778329539384,46.3,80398.09,9.7,-7e-05,0.0,0.01106]
[1778329543319,46.3,80397.2,9.7,-7e-05,0.0,0.01108]
[1778329544032,46.3,80392.44,9.7,-7e-05,0.0,0.0112]
[1778329547198,46.3,80391.72,9.7,-7e-05,0.0,0.01121]
[1778329547739,46.3,80391.72,9.7,-7e-05,0.0,0.01121]
[1778329548728,46.3,80390.17,9.7,-7e-05,0.0,0.01125]
[1778329549608,46.3,80391.73,9.7,-7e-05,0.0,0.01121]
[1778329556128,46.3,80390.4,9.7,-7e-05,0.0,0.01124]
[1778329560235,46.3,80389.48,9.7,-7e-05,0.0,0.01127]
[1778329560838,46.3,80389.48,9.7,-7e-05,0.0,0.01127]
[1778329563226,46.3,80389.5,9.7,-7e-05,0.0,0.01127]
[1778329563727,46.3,80389.5,9.7,-7e-05,0.0,0.01127]
[1778329571233,46.3,80388.35,9.7,-7e-05,0.0,0.01129]
[1778329573690,46.3,80388.36,9.7,-7e-05,0.0,0.01129]
[1778329575349,46.3,80388.36,9.7,-7e-05,0.0,0.01129]
[1778329576913,46.3,80388.36,9.7,-7e-05,0.0,0.01129]
[1778329577579,46.3,80388.88,9.7,-7e-05,0.0,0.01128]
[1778329581581,46.3,80389.15,9.7,-7e-05,0.0,0.01127]
[1778329582205,46.3,80389.15,9.7,-7e-05,0.0,0.01127]
[1778329586887,46.3,80389.15,9.7,-7e-05,0.0,0.01127]
[1778329589112,46.3,80389.17,9.7,-7e-05,0.0,0.01127]
[1778329592437,46.3,80388.94,9.7,-7e-05,0.0,0.01128]
[1778329593170,46.3,80388.94,9.7,-7e-05,0.0,0.01121]
[1778329598422,46.3,80388.91,9.7,-7e-05,0.0,0.01121]
[1778329599139,46.3,80388.91,9.7,-7e-05,0.0,0.01121]
[1778329602339,46.3,80388.91,9.7,-7e-05,0.0,0.01121]
[1778329605506,46.3,80388.91,9.7,-7e-05,0.0,0.01121]
[1778329606339,46.3,80388.87,9.7,-7e-05,0.0,0.01121]
[1778329611614,46.3,80388.81,9.7,-7e-05,0.0,0.01121]
[1778329612444,46.3,80388.81,9.7,-7e-05,0.0,0.01121]
[1778329617176,46.3,80388.81,9.7,-7e-05,0.0,0.01121]
[1778329617789,46.3,80388.81,9.7,-7e-05,0.0,0.01121]
[1778329625237,46.3,80388.69,9.7,-7e-05,0.0,0.01121]
[1778329626764,46.3,80388.69,9.7,-7e-05,0.0,0.01121]
[1778329627647,46.3,80388.78,9.7,-7e-05,0.0,0.01121]
[1778329628546,46.3,80387.88,9.7,-7e-05,0.0,0.01123]
[1778329633667,46.3,80383.22,9.7,-7e-05,0.0,0.01134]
[1778329634647,46.3,80383.22,9.7,-7e-05,0.0,0.01134]
[1778329635503,46.3,80381.83,9.7,-7e-05,0.0,0.01138]
[1778329638751,46.3,80377.91,9.7,-8e-05,0.0,0.01147]
[1778329639478,46.3,80377.97,9.7,-8e-05,0.0,0.01147]
[1778329645751,46.3,80377.77,9.7,-8e-05,0.0,0.01148]
[1778329646197,46.3,80377.77,9.7,-8e-05,0.0,0.01148]
[1778329647080,46.3,80377.77,9.7,-8e-05,0.0,0.01148]
[1778329650700,46.3,80377.97,9.7,-8e-05,0.0,0.01147]
[1778329651740,46.3,80381.09,9.7,-7e-05,0.0,0.0114]
[1778329656828,46.3,80384.68,9.7,-7e-05,0.0,0.01124]
[1778329663409,46.3,80384.5,9.7,-7e-05,0.0,0.01124]
[1778329664635,46.3,80383.84,9.7,-7e-05,0.0,0.01126]
[1778329669919,46.3,80384.38,9.7,-7e-05,0.0,0.01124]
[1778329674883,46.3,80386.17,9.7,-7e-05,0.0,0.0112]
[1778329676457,46.3,80386.13,9.7,-7e-05,0.0,0.0112]
[1778329682762,46.3,80385.94,9.7,-7e-05,0.0,0.0112]
[1778329684416,46.3,80385.98,9.7,-7e-05,0.0,0.0112]
[1778329685919,46.3,80385.98,9.7,-7e-05,0.0,0.0112]
[1778329686707,46.3,80386.2,9.7,-7e-05,0.0,0.0112]
[1778329692073,46.3,80385.88,9.7,-7e-05,0.0,0.01121]
[1778329697775,46.3,80385.97,9.7,-7e-05,0.0,0.0112]
[1778329698685,46.3,80385.97,9.7,-7e-05,0.0,0.0112]
[1778329702268,46.3,80385.97,9.7,-7e-05,0.0,0.0112]
[1778329703078,46.3,80385.97,9.7,-7e-05,0.0,0.0112]
[1778329704067,46.3,80386.32,9.7,-7e-05,0.0,0.0112]
[1778329705537,46.3,80386.21,9.7,-7e-05,0.0,0.0112]
[1778329706426,46.3,80386.21,9.7,-7e-05,0.0,0.0112]
[1778329707232,46.3,80386.21,9.7,-7e-05,0.0,0.0112]
[1778329707840,46.3,80386.21,9.7,-7e-05,0.0,0.0112]
[1778329708616,46.3,80386.21,9.7,-7e-05,0.0,0.0112]
[1778329711108,46.3,80386.21,9.7,-7e-05,0.0,0.0112]
[1778329711839,46.3,80386.21,9.7,-7e-05,0.0,0.0112]
[1778329715966,46.3,80386.21,9.7,-7e-05,0.0,0.01113]
[1778329717517,46.3,80386.19,9.7,-7e-05,0.0,0.01113]
[1778329724809,46.3,80386.91,9.7,-7e-05,0.0,0.01111]
[1778329730359,46.3,80387.0,9.7,-7e-05,0.0,0.01111]
[1778329732391,46.3,80387.04,9.7,-7e-05,0.0,0.01111]
[1778329733095,46.3,80387.04,9.7,-7e-05,0.0,0.01111]
[1778329736222,46.3,80386.68,9.7,-7e-05,0.0,0.01111]
[1778329737059,46.3,80386.68,9.7,-7e-05,0.0,0.01111]
[1778329740047,46.3,80387.15,9.7,-7e-05,0.0,0.0111]
[1778329742504,46.3,80386.6,9.7,-7e-05,0.0,0.01112]
[1778329746143,46.3,80386.82,9.7,-7e-05,0.0,0.01111]
[1778329746954,46.3,80386.54,9.7,-7e-05,0.0,0.01112]
[1778329753520,46.3,80386.33,9.7,-7e-05,0.0,0.01112]
[1778329754643,46.3,80386.33,9.7,-7e-05,0.0,0.01112]
[1778329755308,46.3,80386.33,9.7,-7e-05,0.0,0.01112]
[1778329755828,46.3,80386.33,9.7,-7e-05,0.0,0.01112]
[1778329756681,46.3,80386.33,9.7,-7e-05,0.0,0.01112]
[1778329759373,46.3,80386.31,9.7,-7e-05,0.0,0.01112]
[1778329760617,46.3,80386.36,9.7,-7e-05,0.0,0.01112]
[1778329763071,46.3,80386.36,9.7,-7e-05,0.0,0.01112]
[1778329763780,46.3,80386.48,9.7,-7e-05,0.0,0.01112]
[1778329767544,46.3,80386.16,9.7,-7e-05,0.0,0.01113]
[1778329768850,46.3,80386.36,9.7,-7e-05,0.0,0.01112]
[1778329769630,46.3,80386.6,9.7,-7e-05,0.0,0.01112]
[1778329770516,46.3,80386.6,9.7,-7e-05,0.0,0.01112]
[1778329773020,46.3,80386.57,9.7,-7e-05,0.0,0.01112]
[1778329773694,46.3,80386.57,9.7,-7e-05,0.0,0.01104]
[1778329774451,46.3,80386.57,9.7,-7e-05,0.0,0.01104]
[1778329775795,46.3,80386.57,9.7,-7e-05,0.0,0.01104]
[1778329777506,46.3,80386.57,9.7,-7e-05,0.0,0.01104]
[1778329778118,46.3,80386.57,9.7,-7e-05,0.0,0.01104]
[1778329783184,46.3,80386.78,9.7,-7e-05,0.0,0.01104]
[1778329784650,46.3,80386.72,9.7,-7e-05,0.0,0.01104]
[1778329789772,46.3,80386.79,9.7,-7e-05,0.0,0.01104]
[1778329794899,46.3,80386.87,9.7,-7e-05,0.0,0.01104]
[1778329796462,46.3,80386.88,9.7,-7e-05,0.0,0.01104]
[1778329797076,46.3,80386.88,9.7,-7e-05,0.0,0.01104]
[1778329797099,46.3,80386.88,9.7,-7e-05,0.0,0.01104]
[1778329798531,46.3,80389.59,9.7,-7e-05,0.0,0.01097]
[1778329798726,46.3,80389.59,9.7,-7e-05,0.0,0.01097]
[1778329798878,46.3,80389.59,9.7,-7e-05,0.0,0.01097]
[1778329799026,46.3,80389.59,9.7,-7e-05,0.0,0.01097]
[1778329799842,46.3,80403.46,9.7,-7e-05,0.0,0.01065]
[1778329800703,46.3,80403.46,9.7,-7e-05,0.0,0.01065]
[1778329801098,46.3,80403.46,9.7,-7e-05,0.0,0.01065]
[1778329804072,46.3,80400.09,9.7,-7e-05,0.0,0.01073]
[1778329804688,46.3,80400.46,9.7,-7e-05,0.0,0.01072]
[1778329808844,46.3,80400.46,9.7,-7e-05,0.0,0.01072]
[1778329810176,46.3,80400.46,9.7,-7e-05,0.0,0.01072]
[1778329815955,46.3,80401.22,9.7,-7e-05,0.0,0.0107]
[1778329816309,46.3,80401.22,9.7,-7e-05,0.0,0.0107]
[1778329816968,46.3,80401.22,9.7,-7e-05,0.0,0.0107]
[1778329817691,46.3,80401.22,9.7,-7e-05,0.0,0.0107]
[1778329819448,46.3,80400.48,9.7,-7e-05,0.0,0.01072]
[1778329820217,46.3,80400.48,9.7,-7e-05,0.0,0.01072]
[1778329820792,46.3,80400.48,9.7,-7e-05,0.0,0.01072]
[1778329827032,46.3,80400.27,9.7,-7e-05,0.0,0.01072]
[1778329828121,46.3,80400.27,9.7,-7e-05,0.0,0.01072]
[1778329828903,46.3,80400.32,9.7,-7e-05,0.0,0.01072]
[1778329829618,46.3,80400.25,9.7,-7e-05,0.0,0.01072]
[1778329831342,46.3,80400.25,9.7,-7e-05,0.0,0.01072]
[1778329834725,46.3,80399.74,9.7,-7e-05,0.0,0.01066]
[1778329835545,46.3,80399.69,9.7,-7e-05,0.0,0.01067]
[1778329836434,46.3,80398.52,9.7,-7e-05,0.0,0.01069]
[1778329837222,46.3,80398.52,9.7,-7e-05,0.0,0.01069]
[1778329845478,46.3,80389.36,9.7,-7e-05,0.0,0.01091]
[1778329845660,46.3,80389.36,9.7,-7e-05,0.0,0.01091]
[1778329847544,46.3,80388.5,9.7,-7e-05,0.0,0.01093]
[1778329849431,46.3,80387.21,9.7,-7e-05,0.0,0.01096]
[1778329855229,46.3,80385.64,9.7,-7e-05,0.0,0.01099]
[1778329857474,46.3,80383.27,9.7,-7e-05,0.0,0.01105]
[1778329858417,46.3,80383.17,9.7,-7e-05,0.0,0.01105]
[1778329859348,46.3,80383.17,9.7,-7e-05,0.0,0.01105]
[1778329860686,46.3,80383.35,9.7,-7e-05,0.0,0.01105]
[1778329866306,46.3,80382.63,9.7,-7e-05,0.0,0.01107]
[1778329866775,46.3,80382.63,9.7,-7e-05,0.0,0.01107]
[1778329867518,46.3,80383.03,9.7,-7e-05,0.0,0.01106]
[1778329874362,46.3,80382.83,9.7,-7e-05,0.0,0.01106]
[1778329876938,46.3,80382.67,9.7,-7e-05,0.0,0.01106]
[1778329877591,46.3,80382.49,9.7,-7e-05,0.0,0.01107]
[1778329884433,46.3,80382.67,9.7,-7e-05,0.0,0.01106]
[1778329886281,46.3,80382.67,9.7,-7e-05,0.0,0.01106]
[1778329887082,46.3,80382.42,9.7,-7e-05,0.0,0.01107]
[1778329887902,46.3,80382.42,9.7,-7e-05,0.0,0.01107]
[1778329889208,46.3,80382.42,9.7,-7e-05,0.0,0.01107]
[1778329894503,46.3,80372.77,9.7,-7e-05,0.0,0.01123]
[1778329900283,46.3,80372.16,9.7,-7e-05,0.0,0.01124]
[1778329902298,46.3,80371.99,9.7,-7e-05,0.0,0.01125]
[1778329903022,46.3,80371.96,9.7,-7e-05,0.0,0.01125]
[1778329904456,46.3,80371.92,9.7,-7e-05,0.0,0.01125]
[1778329905263,46.3,80371.92,9.7,-7e-05,0.0,0.01125]
[1778329905972,46.3,80371.92,9.7,-7e-05,0.0,0.01125]
[1778329910150,46.3,80365.68,9.7,-7e-05,0.0,0.0114]
[1778329910695,46.3,80365.37,9.7,-7e-05,0.0,0.01141]
[1778329918672,46.3,80364.16,9.7,-7e-05,0.0,0.01144]
[1778329923707,46.3,80363.71,9.7,-8e-05,0.0,0.01145]
[1778329925238,46.3,80363.71,9.7,-8e-05,0.0,0.01145]
[1778329925796,46.3,80363.22,9.7,-8e-05,0.0,0.01146]
[1778329932248,46.3,80362.68,9.7,-8e-05,0.0,0.01147]
[1778329932905,46.3,80360.94,9.7,-8e-05,0.0,0.01152]
[1778329936130,46.3,80359.58,9.7,-8e-05,0.0,0.01155]
[1778329937142,46.3,80359.58,9.7,-8e-05,0.0,0.01155]
[1778329938619,46.3,80359.64,9.7,-8e-05,0.0,0.01155]
[1778329939582,46.3,80359.79,9.7,-8e-05,0.0,0.01155]
[1778329940471,46.3,80359.73,9.7,-8e-05,0.0,0.01155]
[1778329941360,46.3,80359.73,9.7,-8e-05,0.0,0.01155]
[1778329943560,46.3,80359.79,9.7,-8e-05,0.0,0.01155]
[1778329944994,46.3,80357.93,9.7,-8e-05,0.0,0.01159]
[1778329946555,46.3,80357.93,9.7,-8e-05,0.0,0.01159]
[1778329947602,46.3,80357.9,9.7,-8e-05,0.0,0.01159]
[1778329950625,46.3,80357.83,9.7,-8e-05,0.0,0.01159]
[1778329951511,46.3,80356.66,9.7,-8e-05,0.0,0.01162]
[1778329953744,46.3,80357.16,9.7,-8e-05,0.0,0.01154]
[1778329954603,46.3,80357.13,9.7,-8e-05,0.0,0.01154]
[1778329956067,46.3,80357.0,9.7,-8e-05,0.0,0.01154]
[1778329956786,46.3,80357.0,9.7,-8e-05,0.0,0.01154]
[1778329964995,46.3,80357.13,9.7,-8e-05,0.0,0.01154]
[1778329968338,46.3,80357.13,9.7,-8e-05,0.0,0.01154]
[1778329968999,46.3,80357.13,9.7,-8e-05,0.0,0.01154]
[1778329972227,46.3,80357.13,9.7,-8e-05,0.0,0.01154]
[1778329972913,46.3,80357.13,9.7,-8e-05,0.0,0.01154]
[1778329976629,46.3,80354.76,9.7,-8e-05,0.0,0.0116]
[1778329977378,46.3,80354.76,9.7,-8e-05,0.0,0.0116]
[1778329979568,46.3,80354.89,9.7,-8e-05,0.0,0.01159]
[1778329980558,46.3,80354.39,9.7,-8e-05,0.0,0.0116]
[1778329984753,46.3,80349.17,9.7,-8e-05,0.0,0.01174]
[1778329987407,46.3,80349.12,9.7,-8e-05,0.0,0.01174]
[1778329991180,46.3,80338.37,9.7,-8e-05,0.0,0.01201]
[1778329996450,46.3,80337.22,9.7,-8e-05,0.0,0.01204]
[1778329997402,46.3,80337.0,9.7,-8e-05,0.0,0.01205]
[1778329997935,46.3,80337.0,9.7,-8e-05,0.0,0.01205]
[1778329998652,46.3,80337.0,9.7,-8e-05,0.0,0.01205]
[1778330001359,46.3,80337.0,9.7,-8e-05,0.0,0.01205]
[1778330001977,46.3,80337.55,9.7,-8e-05,0.0,0.01203]
[1778330007904,46.3,80336.27,9.7,-8e-05,0.0,0.01206]
[1778330008659,46.3,80336.27,9.7,-8e-05,0.0,0.01206]
[1778330013513,46.3,80336.24,9.7,-8e-05,0.0,0.01199]
[1778330014340,46.3,80336.24,9.7,-8e-05,0.0,0.01199]
[1778330014864,46.3,80336.24,9.7,-8e-05,0.0,0.01199]
[1778330015553,46.3,80336.2,9.7,-8e-05,0.0,0.01199]
[1778330016312,46.3,80336.2,9.7,-8e-05,0.0,0.01199]
[1778330017078,46.3,80336.16,9.7,-8e-05,0.0,0.01199]
[1778330022199,46.3,80335.22,9.7,-8e-05,0.0,0.01201]
[1778330022899,46.3,80335.26,9.7,-8e-05,0.0,0.01201]
[1778330028438,46.3,80334.69,9.7,-8e-05,0.0,0.01203]
[1778330032324,46.3,80334.69,9.7,-8e-05,0.0,0.01203]
[1778330032941,46.3,80334.69,9.7,-8e-05,0.0,0.01203]
[1778330035922,46.3,80334.71,9.7,-8e-05,0.0,0.01203]
[1778330037460,46.3,80334.71,9.7,-8e-05,0.0,0.01203]
[1778330039477,46.3,80334.71,9.7,-8e-05,0.0,0.01203]
[1778330040102,46.3,80334.71,9.7,-8e-05,0.0,0.01203]
[1778330045915,46.3,80335.78,9.7,-8e-05,0.0,0.012]
[1778330046953,46.3,80335.81,9.7,-8e-05,0.0,0.012]
[1778330047521,46.3,80335.81,9.7,-8e-05,0.0,0.012]
[1778330048429,46.3,80335.81,9.7,-8e-05,0.0,0.012]
[1778330049648,46.3,80335.81,9.7,-8e-05,0.0,0.012]
[1778330050158,46.3,80335.81,9.7,-8e-05,0.0,0.012]
[1778330058649,46.3,80340.71,9.7,-8e-05,0.0,0.01187]
[1778330062709,46.3,80348.02,9.7,-8e-05,0.0,0.01169]
[1778330063485,46.3,80348.02,9.7,-8e-05,0.0,0.01169]
[1778330065592,46.3,80348.53,9.7,-8e-05,0.0,0.01168]
[1778330066493,46.3,80348.53,9.7,-8e-05,0.0,0.01168]
[1778330070501,46.3,80348.13,9.7,-8e-05,0.0,0.01169]
[1778330071291,46.3,80348.14,9.7,-8e-05,0.0,0.01169]
[1778330072729,46.3,80348.14,9.7,-8e-05,0.0,0.01161]
[1778330073535,46.3,80348.06,9.7,-8e-05,0.0,0.01161]
[1778330078779,46.3,80348.52,9.7,-8e-05,0.0,0.0116]
[1778330079727,46.3,80348.52,9.7,-8e-05,0.0,0.0116]
[1778330085840,46.3,80349.34,9.7,-8e-05,0.0,0.01158]
[1778330087613,46.3,80349.34,9.7,-8e-05,0.0,0.01158]
[1778330088605,46.3,80349.29,9.7,-8e-05,0.0,0.01158]
[1778330090282,46.3,80349.04,9.7,-8e-05,0.0,0.01159]
[1778330091652,46.3,80348.36,9.7,-8e-05,0.0,0.0116]
[1778330092574,46.3,80348.36,9.7,-8e-05,0.0,0.0116]
[1778330093339,46.3,80348.36,9.7,-8e-05,0.0,0.0116]
[1778330094845,46.3,80347.42,9.7,-8e-05,0.0,0.01163]
[1778330096490,46.3,80347.42,9.7,-8e-05,0.0,0.01163]
[1778330101801,46.3,80347.75,9.7,-8e-05,0.0,0.01162]
[1778330102075,46.3,80347.75,9.7,-8e-05,0.0,0.01162]
[1778330103967,46.3,80336.48,9.7,-8e-05,0.0,0.0119]
[1778330107601,46.3,80336.35,9.7,-8e-05,0.0,0.01191]
[1778330107798,46.3,80336.35,9.7,-8e-05,0.0,0.01191]
[1778330109171,46.3,80335.69,9.7,-8e-05,0.0,0.01192]
[1778330109853,46.3,80331.32,9.7,-8e-05,0.0,0.01204]
[1778330115045,46.3,80331.8,9.7,-8e-05,0.0,0.01202]
[1778330120080,46.3,80331.54,9.7,-8e-05,0.0,0.01203]
[1778330121241,46.3,80331.54,9.7,-8e-05,0.0,0.01203]
[1778330121973,46.3,80329.49,9.7,-8e-05,0.0,0.01208]
[1778330127616,46.3,80330.48,9.7,-8e-05,0.0,0.01206]
[1778330128285,46.3,80330.48,9.7,-8e-05,0.0,0.01206]
[1778330130183,46.3,80330.48,9.7,-8e-05,0.0,0.01206]
[1778330130786,46.3,80330.48,9.7,-8e-05,0.0,0.01206]
[1778330132389,46.3,80330.48,9.7,-8e-05,0.0,0.01206]
[1778330133083,46.3,80330.35,9.7,-8e-05,0.0,0.01198]
[1778330138206,46.3,80329.93,9.7,-8e-05,0.0,0.01199]
[1778330139045,46.3,80329.93,9.7,-8e-05,0.0,0.01199]
[1778330140115,46.3,80329.93,9.7,-8e-05,0.0,0.01199]
[1778330142573,46.3,80329.75,9.7,-8e-05,0.0,0.012]
[1778330143089,46.3,80329.75,9.7,-8e-05,0.0,0.012]
[1778330151297,46.3,80329.71,9.7,-8e-05,0.0,0.012]
[1778330151690,46.3,80329.71,9.7,-8e-05,0.0,0.012]
[1778330157339,46.3,80329.75,9.7,-8e-05,0.0,0.012]
[1778330163385,46.3,80329.22,9.7,-8e-05,0.0,0.01201]
[1778330168420,46.3,80328.44,9.7,-8e-05,0.0,0.01203]
[1778330181515,46.3,80329.34,9.7,-8e-05,0.0,0.01201]
[1778330191585,46.3,80329.41,9.7,-8e-05,0.0,0.01193]
[1778330201655,46.3,80326.93,9.7,-8e-05,0.0,0.01199]
[1778330206690,46.3,80326.94,9.7,-8e-05,0.0,0.01199]
[1778330218774,46.3,80326.12,9.7,-8e-05,0.0,0.01201]
[1778330224816,46.3,80326.24,9.7,-8e-05,0.0,0.01201]
[1778330231866,46.3,80334.86,9.7,-8e-05,0.0,0.01179]
[1778330236901,46.3,80337.82,9.7,-8e-05,0.0,0.01171]
[1778330242943,46.3,80337.73,9.7,-8e-05,0.0,0.01172]
[1778330247978,46.3,80337.91,9.7,-8e-05,0.0,0.01171]
[1778330254021,46.3,80338.59,9.7,-8e-05,0.0,0.01162]
[1778330259056,46.3,80338.41,9.7,-8e-05,0.0,0.01162]
[1778330264091,46.3,80338.69,9.7,-8e-05,0.0,0.01162]
[1778330275169,46.3,80338.6,9.7,-8e-05,0.0,0.01162]
[1778330283225,46.3,80338.73,9.7,-8e-05,0.0,0.01162]
[1778330290274,46.3,80338.94,9.7,-8e-05,0.0,0.01161]
[1778330295309,46.3,80340.54,9.7,-8e-05,0.0,0.01157]
[1778330300344,46.3,80339.4,9.7,-8e-05,0.0,0.0116]
[1778330305379,46.3,80338.77,9.7,-8e-05,0.0,0.01161]
[1778330310414,46.3,80338.62,9.7,-8e-05,0.0,0.01162]
[1778330316456,46.3,80337.7,9.7,-8e-05,0.0,0.01157]
[1778330321491,46.3,80336.84,9.7,-8e-05,0.0,0.01159]
[1778330330554,46.3,80336.41,9.7,-8e-05,0.0,0.0116]
[1778330337603,46.3,80336.84,9.7,-8e-05,0.0,0.01159]
[1778330344654,46.3,80336.7,9.7,-8e-05,0.0,0.01159]
[1778330355731,46.3,80336.63,9.7,-8e-05,0.0,0.01159]
[1778330362780,46.3,80336.52,9.7,-8e-05,0.0,0.01159]
[1778330367815,46.3,80337.45,9.7,-8e-05,0.0,0.01157]
[1778330373857,46.3,80337.38,9.7,-8e-05,0.0,0.0115]
[1778330378892,46.3,80337.33,9.7,-8e-05,0.0,0.0115]
[1778330384934,46.3,80337.21,9.7,-8e-05,0.0,0.0115]
[1778330389969,46.3,80334.89,9.7,-8e-05,0.0,0.01156]
[1778330395007,46.3,80330.77,9.7,-8e-05,0.0,0.01166]
[1778330400039,46.3,80330.11,9.7,-8e-05,0.0,0.01168]
[1778330406081,46.3,80329.98,9.7,-8e-05,0.0,0.01168]
[1778330412123,46.3,80330.03,9.7,-8e-05,0.0,0.01168]
[1778330421186,46.3,80329.02,9.7,-8e-05,0.0,0.01171]
[1778330432263,46.3,80329.21,9.7,-8e-05,0.0,0.01162]
[1778330438305,46.3,80331.25,9.7,-8e-05,0.0,0.01157]
[1778330443340,46.3,80337.65,9.7,-8e-05,0.0,0.01142]
[1778330448375,46.3,80337.02,9.7,-8e-05,0.0,0.01143]
[1778330453410,46.3,80337.29,9.7,-8e-05,0.0,0.01142]
[1778330461484,46.3,80335.91,9.7,-8e-05,0.0,0.01146]
[1778330466522,46.3,80333.53,9.7,-8e-05,0.0,0.01152]
[1778330471556,46.3,80330.87,9.7,-8e-05,0.0,0.01158]
[1778330476591,46.3,80331.05,9.7,-8e-05,0.0,0.01158]
[1778330482633,46.3,80330.49,9.7,-8e-05,0.0,0.01159]
[1778330483783,46.3,80330.49,9.7,-8e-05,0.0,0.01159]
[1778330489682,46.3,80331.73,9.7,-8e-05,0.0,0.01156]
[1778330492461,46.3,80330.99,9.7,-8e-05,0.0,0.0115]
[1778330493133,46.3,80331.1,9.7,-8e-05,0.0,0.0115]
[1778330500276,46.3,80330.86,9.7,-8e-05,0.0,0.01151]
[1778330500290,46.3,80330.86,9.7,-8e-05,0.0,0.01151]
[1778330501881,46.3,80335.01,9.7,-8e-05,0.0,0.0114]
[1778330503107,46.3,80337.85,9.7,-7e-05,0.0,0.01134]
[1778330511836,46.3,80339.16,9.7,-7e-05,0.0,0.0113]
[1778330516077,46.3,80339.17,9.7,-7e-05,0.0,0.0113]
[1778330516694,46.3,80339.17,9.7,-7e-05,0.0,0.0113]
[1778330521448,46.3,80338.83,9.7,-7e-05,0.0,0.01131]
[1778330522341,46.3,80338.81,9.7,-7e-05,0.0,0.01131]
[1778330525794,46.3,80338.68,9.7,-7e-05,0.0,0.01131]
[1778330526590,46.3,80338.77,9.7,-7e-05,0.0,0.01131]
[1778330533993,46.3,80339.72,9.7,-7e-05,0.0,0.01129]
[1778330539156,46.3,80340.66,9.7,-7e-05,0.0,0.01127]
[1778330539619,46.3,80340.66,9.7,-7e-05,0.0,0.01127]
[1778330544467,46.3,80340.38,9.7,-7e-05,0.0,0.01127]
[1778330545415,46.3,80341.12,9.7,-7e-05,0.0,0.01126]
[1778330546282,46.3,80341.01,9.7,-7e-05,0.0,0.01126]
[1778330547938,46.3,80341.02,9.7,-7e-05,0.0,0.01126]
[1778330553127,46.3,80341.42,9.7,-7e-05,0.0,0.01117]
[1778330556950,46.3,80341.33,9.7,-7e-05,0.0,0.01118]
[1778330557890,46.3,80341.33,9.7,-7e-05,0.0,0.01118]
[1778330562926,46.3,80341.62,9.7,-7e-05,0.0,0.01117]
[1778330563591,46.3,80341.89,9.7,-7e-05,0.0,0.01116]
[1778330565488,46.3,80341.75,9.7,-7e-05,0.0,0.01117]
[1778330566360,46.3,80341.75,9.7,-7e-05,0.0,0.01117]
[1778330572914,46.3,80342.31,9.7,-7e-05,0.0,0.01115]
[1778330574515,46.3,80342.32,9.7,-7e-05,0.0,0.01115]
[1778330580316,46.3,80341.8,9.7,-7e-05,0.0,0.01116]
[1778330584445,46.3,80341.8,9.7,-7e-05,0.0,0.01116]
[1778330585157,46.3,80341.8,9.7,-7e-05,0.0,0.01116]
[1778330589668,46.3,80341.96,9.7,-7e-05,0.0,0.01116]
[1778330590352,46.3,80341.96,9.7,-7e-05,0.0,0.01116]
[1778330598442,46.3,80342.13,9.7,-7e-05,0.0,0.01116]
[1778330601515,46.3,80342.23,9.7,-7e-05,0.0,0.01115]
[1778330602324,46.3,80342.23,9.7,-7e-05,0.0,0.01115]
[1778330603775,46.3,80342.23,9.7,-7e-05,0.0,0.01115]
[1778330604531,46.3,80342.23,9.7,-7e-05,0.0,0.01115]
[1778330605238,46.3,80342.23,9.7,-7e-05,0.0,0.01115]
[1778330606284,46.3,80342.13,9.7,-7e-05,0.0,0.01116]
[1778330607174,46.3,80342.13,9.7,-7e-05,0.0,0.01116]
[1778330608043,46.3,80342.13,9.7,-7e-05,0.0,0.01116]
[1778330613175,46.3,80342.13,9.7,-7e-05,0.0,0.01116]
[1778330613962,46.3,80342.13,9.7,-7e-05,0.0,0.01116]
[1778330614641,46.3,80342.13,9.7,-7e-05,0.0,0.01108]
[1778330615400,46.3,80342.13,9.7,-7e-05,0.0,0.01108]
[1778330619202,46.3,80344.6,9.7,-7e-05,0.0,0.01102]
[1778330620092,46.3,80347.18,9.7,-7e-05,0.0,0.01096]
[1778330626639,46.3,80348.65,9.7,-7e-05,0.0,0.01093]
[1778330629703,46.3,80348.72,9.7,-7e-05,0.0,0.01093]
[1778330630592,46.3,80348.72,9.7,-7e-05,0.0,0.01093]
[1778330632306,46.3,80349.05,9.7,-7e-05,0.0,0.01092]
[1778330633268,46.3,80348.99,9.7,-7e-05,0.0,0.01092]
[1778330634757,46.3,80350.11,9.7,-7e-05,0.0,0.01089]
[1778330635577,46.3,80350.11,9.7,-7e-05,0.0,0.01089]
[1778330636574,46.3,80350.05,9.7,-7e-05,0.0,0.01089]
[1778330637446,46.3,80350.07,9.7,-7e-05,0.0,0.01089]
[1778330642751,46.3,80349.52,9.7,-7e-05,0.0,0.01091]
[1778330643916,46.3,80349.52,9.7,-7e-05,0.0,0.01091]
[1778330644529,46.3,80350.16,9.7,-7e-05,0.0,0.01089]
[1778330653830,46.3,80350.16,9.7,-7e-05,0.0,0.01089]
[1778330654572,46.3,80350.16,9.7,-7e-05,0.0,0.01089]
[1778330655295,46.3,80350.16,9.7,-7e-05,0.0,0.01089]
[1778330655916,46.3,80350.16,9.7,-7e-05,0.0,0.01089]
[1778330658451,46.3,80350.24,9.7,-7e-05,0.0,0.01089]
[1778330659391,46.3,80350.24,9.7,-7e-05,0.0,0.01089]
[1778330662255,46.3,80350.24,9.7,-7e-05,0.0,0.01089]
[1778330663895,46.3,80349.95,9.7,-7e-05,0.0,0.0109]
[1778330664711,46.3,80348.54,9.7,-7e-05,0.0,0.01093]
[1778330665603,46.3,80348.6,9.7,-7e-05,0.0,0.01093]
[1778330668912,46.3,80348.57,9.7,-7e-05,0.0,0.01093]
[1778330669620,46.3,80348.57,9.7,-7e-05,0.0,0.01093]
[1778330675391,46.3,80348.57,9.7,-7e-05,0.0,0.01093]
[1778330676465,46.3,80348.57,9.7,-7e-05,0.0,0.01086]
[1778330685511,46.3,80349.12,9.7,-7e-05,0.0,0.01084]
[1778330686432,46.3,80348.04,9.7,-7e-05,0.0,0.01087]
[1778330692097,46.3,80349.14,9.7,-7e-05,0.0,0.01084]
[1778330692965,46.3,80349.14,9.7,-7e-05,0.0,0.01084]
[1778330693809,46.3,80349.14,9.7,-7e-05,0.0,0.01084]
[1778330698026,46.3,80349.14,9.7,-7e-05,0.0,0.01084]
[1778330698646,46.3,80349.13,9.7,-7e-05,0.0,0.01084]
[1778330703841,46.3,80349.13,9.7,-7e-05,0.0,0.01084]
[1778330704452,46.3,80348.97,9.7,-7e-05,0.0,0.01085]
[1778330706096,46.3,80349.17,9.7,-7e-05,0.0,0.01084]
[1778330707075,46.3,80349.06,9.7,-7e-05,0.0,0.01085]
[1778330712222,46.3,80348.7,9.7,-7e-05,0.0,0.01085]
[1778330713118,46.3,80348.7,9.7,-7e-05,0.0,0.01085]
[1778330718655,46.3,80348.73,9.7,-7e-05,0.0,0.01085]
[1778330719481,46.3,80348.25,9.7,-7e-05,0.0,0.01086]
[1778330722529,46.3,80345.21,9.7,-7e-05,0.0,0.01094]
[1778330723325,46.3,80345.21,9.7,-7e-05,0.0,0.01094]
[1778330729356,46.3,80344.73,9.7,-7e-05,0.0,0.01095]
[1778330734212,46.3,80343.6,9.7,-7e-05,0.0,0.0109]
[1778330735020,46.3,80343.6,9.7,-7e-05,0.0,0.0109]
[1778330736530,46.3,80343.52,9.7,-7e-05,0.0,0.0109]
[1778330737438,46.3,80343.52,9.7,-7e-05,0.0,0.0109]
[1778330745468,46.3,80344.54,9.7,-7e-05,0.0,0.01088]
[1778330750325,46.3,80346.59,9.7,-7e-05,0.0,0.01083]
[1778330751297,46.3,80346.81,9.7,-7e-05,0.0,0.01083]
[1778330751979,46.3,80346.81,9.7,-7e-05,0.0,0.01083]
[1778330752802,46.3,80346.63,9.7,-7e-05,0.0,0.01083]
[1778330754382,46.3,80346.77,9.7,-7e-05,0.0,0.01083]
[1778330755626,46.3,80346.84,9.7,-7e-05,0.0,0.01083]
[1778330757333,46.3,80346.51,9.7,-7e-05,0.0,0.01083]
[1778330758063,46.3,80346.51,9.7,-7e-05,0.0,0.01083]
[1778330763635,46.3,80352.18,9.7,-7e-05,0.0,0.0107]
[1778330764560,46.3,80352.18,9.7,-7e-05,0.0,0.0107]
[1778330770644,46.3,80352.31,9.7,-7e-05,0.0,0.0107]
[1778330773980,46.3,80352.81,9.7,-7e-05,0.0,0.01069]
[1778330774809,46.3,80354.04,9.7,-7e-05,0.0,0.01066]
[1778330780295,46.3,80356.3,9.7,-7e-05,0.0,0.01061]
[1778330781320,46.3,80357.7,9.7,-7e-05,0.0,0.01057]
[1778330783711,46.3,80358.01,9.7,-7e-05,0.0,0.01057]
[1778330785183,46.3,80357.57,9.7,-7e-05,0.0,0.01058]
[1778330788091,46.3,80362.73,9.7,-7e-05,0.0,0.01046]
[1778330789006,46.3,80362.8,9.7,-7e-05,0.0,0.01046]
[1778330790686,46.3,80362.81,9.7,-7e-05,0.0,0.01046]
[1778330791709,46.3,80362.69,9.7,-7e-05,0.0,0.01046]
[1778330796829,46.3,80362.66,9.7,-7e-05,0.0,0.01039]
[1778330799552,46.3,80363.44,9.7,-7e-05,0.0,0.01037]
[1778330800084,46.3,80363.44,9.7,-7e-05,0.0,0.01037]
[1778330804547,46.3,80363.16,9.7,-7e-05,0.0,0.01038]
[1778330805393,46.3,80363.31,9.7,-7e-05,0.0,0.01038]
[1778330806722,46.3,80363.31,9.7,-7e-05,0.0,0.01038]
[1778330807594,46.3,80366.66,9.7,-7e-05,0.0,0.0103]
[1778330810697,46.3,80366.56,9.7,-7e-05,0.0,0.0103]
[1778330811568,46.3,80366.91,9.7,-7e-05,0.0,0.01029]
[1778330815480,46.3,80366.95,9.7,-7e-05,0.0,0.01029]
[1778330816173,46.3,80366.95,9.7,-7e-05,0.0,0.01029]
[1778330822011,46.3,80367.77,9.7,-7e-05,0.0,0.01027]
[1778330823407,46.3,80366.95,9.7,-7e-05,0.0,0.01029]
[1778330824193,46.3,80366.95,9.7,-7e-05,0.0,0.01029]
[1778330824935,46.3,80366.95,9.7,-7e-05,0.0,0.01029]
[1778330825663,46.3,80366.84,9.7,-7e-05,0.0,0.0103]
[1778330829492,46.3,80366.98,9.7,-7e-05,0.0,0.01029]
[1778330830356,46.3,80366.98,9.7,-7e-05,0.0,0.01029]
[1778330836109,46.3,80367.75,9.7,-7e-05,0.0,0.01028]
[1778330836603,46.3,80367.75,9.7,-7e-05,0.0,0.01028]
[1778330837502,46.3,80367.75,9.7,-7e-05,0.0,0.01028]
[1778330840792,46.3,80368.36,9.7,-7e-05,0.0,0.01026]
[1778330841684,46.3,80368.37,9.7,-7e-05,0.0,0.01026]
[1778330848119,46.3,80368.6,9.7,-7e-05,0.0,0.01026]
[1778330848980,46.3,80368.6,9.7,-7e-05,0.0,0.01026]
[1778330854235,46.3,80368.91,9.7,-7e-05,0.0,0.01018]
[1778330860329,46.3,80368.91,9.7,-7e-05,0.0,0.01018]
[1778330862307,46.3,80368.91,9.7,-7e-05,0.0,0.01018]
[1778330863261,46.3,80368.91,9.7,-7e-05,0.0,0.01018]
[1778330864020,46.3,80368.91,9.7,-7e-05,0.0,0.01018]
[1778330865645,46.3,80368.91,9.7,-7e-05,0.0,0.01018]
[1778330866611,46.3,80368.91,9.7,-7e-05,0.0,0.01018]
[1778330870490,46.3,80369.35,9.7,-7e-05,0.0,0.01017]
[1778330871351,46.3,80369.35,9.7,-7e-05,0.0,0.01017]
[1778330872329,46.3,80369.35,9.7,-7e-05,0.0,0.01017]
[1778330873035,46.3,80369.98,9.7,-7e-05,0.0,0.01016]
[1778330877166,46.3,80368.95,9.7,-7e-05,0.0,0.01018]
[1778330877881,46.3,80369.82,9.7,-7e-05,0.0,0.01016]
[1778330883684,46.3,80369.89,9.7,-7e-05,0.0,0.01016]
[1778330887770,46.3,80370.15,9.7,-7e-05,0.0,0.01015]
[1778330888635,46.3,80370.15,9.7,-7e-05,0.0,0.01015]
[1778330889428,46.3,80370.15,9.7,-7e-05,0.0,0.01015]
[1778330889937,46.3,80370.15,9.7,-7e-05,0.0,0.01015]
[1778330897536,46.3,80370.3,9.7,-7e-05,0.0,0.01015]
[1778330900415,46.3,80370.3,9.7,-7e-05,0.0,0.01015]
[1778330901129,46.3,80370.3,9.7,-7e-05,0.0,0.01015]
[1778330902070,46.3,80370.3,9.7,-7e-05,0.0,0.01015]
[1778330903585,46.3,80369.43,9.7,-7e-05,0.0,0.01017]
[1778330906046,46.3,80369.47,9.7,-7e-05,0.0,0.01017]
[1778330906975,46.3,80369.28,9.7,-7e-05,0.0,0.01017]
[1778330912641,46.3,80369.9,9.7,-7e-05,0.0,0.01009]
[1778330919694,46.3,80370.42,9.7,-7e-05,0.0,0.01008]
[1778330920371,46.3,80370.42,9.7,-7e-05,0.0,0.01008]
[1778330922403,46.3,80370.42,9.7,-7e-05,0.0,0.01008]
[1778330924108,46.3,80370.42,9.7,-7e-05,0.0,0.01008]
[1778330926512,46.3,80370.42,9.7,-7e-05,0.0,0.01008]
[1778330927461,46.3,80370.42,9.7,-7e-05,0.0,0.01008]
[1778330929647,46.3,80370.42,9.7,-7e-05,0.0,0.01008]
[1778330930354,46.3,80370.42,9.7,-7e-05,0.0,0.01008]
[1778330934573,46.3,80370.48,9.7,-7e-05,0.0,0.01008]
[1778330935344,46.3,80370.48,9.7,-7e-05,0.0,0.01008]
[1778330939355,46.3,80370.67,9.7,-7e-05,0.0,0.01007]
[1778330940129,46.3,80370.67,9.7,-7e-05,0.0,0.01007]
[1778330945872,46.3,80370.92,9.7,-7e-05,0.0,0.01007]
[1778330952920,46.3,80370.92,9.7,-7e-05,0.0,0.01007]
[1778330953604,46.3,80370.92,9.7,-7e-05,0.0,0.01007]
[1778330955091,46.3,80370.92,9.7,-7e-05,0.0,0.01007]
[1778330956001,46.3,80370.92,9.7,-7e-05,0.0,0.01007]
[1778330956737,46.3,80371.41,9.7,-7e-05,0.0,0.01006]
[1778330959886,46.3,80371.35,9.7,-7e-05,0.0,0.01006]
[1778330965295,46.3,80371.56,9.7,-7e-05,0.0,0.01005]
[1778330966100,46.3,80372.35,9.7,-7e-05,0.0,0.01004]
[1778330972054,46.3,80371.8,9.7,-7e-05,0.0,0.00998]
[1778330973914,46.3,80371.8,9.7,-7e-05,0.0,0.00998]
[1778330975662,46.3,80380.14,9.7,-6e-05,0.0,0.0098]
[1778330979904,46.3,80381.16,9.7,-6e-05,0.0,0.00978]
[1778330982499,46.3,80381.13,9.7,-6e-05,0.0,0.00978]
[1778330984700,46.3,80381.29,9.7,-6e-05,0.0,0.00978]
[1778330985630,46.3,80381.29,9.7,-6e-05,0.0,0.00978]
[1778330989979,46.3,80381.61,9.7,-6e-05,0.0,0.00977]
[1778330991518,46.3,80381.73,9.7,-6e-05,0.0,0.00977]
[1778330992406,46.3,80381.73,9.7,-6e-05,0.0,0.00977]
[1778330993191,46.3,80381.73,9.7,-6e-05,0.0,0.00977]
[1778330993893,46.3,80381.73,9.7,-6e-05,0.0,0.00977]
[1778330994588,46.3,80381.73,9.7,-6e-05,0.0,0.00977]
[1778331002270,46.3,80379.99,9.7,-6e-05,0.0,0.0098]
[1778331008452,46.3,80381.77,9.7,-6e-05,0.0,0.00977]
[1778331009148,46.3,80381.77,9.7,-6e-05,0.0,0.00977]
[1778331013308,46.3,80382.83,9.7,-6e-05,0.0,0.00974]
[1778331013868,46.3,80382.8,9.7,-6e-05,0.0,0.00974]
[1778331016343,46.3,80382.8,9.7,-6e-05,0.0,0.00974]
[1778331018673,46.3,80382.21,9.7,-6e-05,0.0,0.00976]
[1778331020734,46.3,80382.15,9.7,-6e-05,0.0,0.00976]
[1778331021641,46.3,80382.36,9.7,-6e-05,0.0,0.00975]
[1778331023291,46.3,80382.36,9.7,-6e-05,0.0,0.00975]
[1778331024597,46.3,80382.34,9.7,-6e-05,0.0,0.00975]
[1778331032578,46.3,80382.42,9.7,-6e-05,0.0,0.00975]
[1778331033434,46.3,80382.42,9.7,-6e-05,0.0,0.00975]
[1778331034231,46.3,80382.48,9.7,-6e-05,0.0,0.00968]
[1778331034750,46.3,80382.42,9.7,-6e-05,0.0,0.00969]
[1778331044189,46.3,80383.9,9.7,-6e-05,0.0,0.00965]
[1778331044869,46.3,80384.01,9.7,-6e-05,0.0,0.00965]
[1778331047389,46.3,80383.98,9.7,-6e-05,0.0,0.00965]
[1778331048080,46.3,80384.01,9.7,-6e-05,0.0,0.00965]
[1778331052898,46.3,80386.17,9.7,-6e-05,0.0,0.00961]
[1778331053540,46.3,80386.17,9.7,-6e-05,0.0,0.00961]
[1778331058663,46.3,80386.12,9.7,-6e-05,0.0,0.00961]
[1778331063698,46.3,80386.32,9.7,-6e-05,0.0,0.0096]
[1778331066233,46.3,80386.32,9.7,-6e-05,0.0,0.0096]
[1778331067114,46.3,80386.86,9.7,-6e-05,0.0,0.00959]
[1778331067836,46.3,80386.96,9.7,-6e-05,0.0,0.00959]
[1778331069448,46.3,80386.96,9.7,-6e-05,0.0,0.00959]
[1778331070293,46.3,80386.96,9.7,-6e-05,0.0,0.00959]
[1778331072202,46.3,80386.96,9.7,-6e-05,0.0,0.00959]
[1778331075156,46.3,80387.0,9.7,-6e-05,0.0,0.00959]
[1778331075974,46.3,80387.04,9.7,-6e-05,0.0,0.00959]
[1778331081237,46.3,80386.49,9.7,-6e-05,0.0,0.0096]
[1778331082171,46.3,80386.49,9.7,-6e-05,0.0,0.0096]
[1778331084430,46.3,80386.49,9.7,-6e-05,0.0,0.0096]
[1778331085117,46.3,80386.49,9.7,-6e-05,0.0,0.0096]
[1778331085723,46.3,80386.49,9.7,-6e-05,0.0,0.0096]
[1778331086670,46.3,80386.56,9.7,-6e-05,0.0,0.0096]
[1778331089596,46.3,80386.9,9.7,-6e-05,0.0,0.00959]
[1778331090468,46.3,80386.9,9.7,-6e-05,0.0,0.00959]
[1778331092866,46.3,80386.69,9.7,-6e-05,0.0,0.00953]
[1778331093725,46.3,80386.75,9.7,-6e-05,0.0,0.00953]
[1778331094522,46.3,80386.75,9.7,-6e-05,0.0,0.00953]
[1778331095362,46.3,80386.78,9.7,-6e-05,0.0,0.00953]
[1778331100375,46.3,80386.89,9.7,-6e-05,0.0,0.00953]
[1778331102245,46.3,80386.75,9.7,-6e-05,0.0,0.00953]
[1778331105951,46.3,80386.69,9.7,-6e-05,0.0,0.00953]
[1778331106637,46.3,80386.69,9.7,-6e-05,0.0,0.00953]
[1778331108192,46.3,80386.69,9.7,-6e-05,0.0,0.00953]
[1778331109005,46.3,80386.72,9.7,-6e-05,0.0,0.00953]
[1778331114049,46.3,80386.79,9.7,-6e-05,0.0,0.00953]
[1778331119089,46.3,80386.11,9.7,-6e-05,0.0,0.00954]
[1778331124124,46.3,80382.93,9.7,-6e-05,0.0,0.00961]
[1778331125098,46.3,80382.93,9.7,-6e-05,0.0,0.00961]
[1778331127493,46.3,80382.79,9.7,-6e-05,0.0,0.00961]
[1778331129018,46.3,80381.82,9.7,-6e-05,0.0,0.00963]
[1778331129905,46.3,80381.82,9.7,-6e-05,0.0,0.00963]
[1778331134098,46.3,80382.82,9.7,-6e-05,0.0,0.00961]
[1778331135522,46.3,80382.74,9.7,-6e-05,0.0,0.00961]
[1778331140662,46.3,80382.74,9.7,-6e-05,0.0,0.00961]
[1778331142435,46.3,80382.79,9.7,-6e-05,0.0,0.00961]
[1778331148292,46.3,80381.89,9.7,-6e-05,0.0,0.00963]
[1778331150306,46.3,80396.91,9.7,-6e-05,0.0,0.00932]
[1778331155343,46.3,80395.81,9.7,-6e-05,0.0,0.00928]
[1778331160376,46.3,80396.81,9.7,-6e-05,0.0,0.00926]
[1778331162483,46.3,80396.81,9.7,-6e-05,0.0,0.00926]
[1778331163365,46.3,80396.81,9.7,-6e-05,0.0,0.00926]
[1778331165314,46.3,80396.22,9.7,-6e-05,0.0,0.00927]
[1778331166166,46.3,80396.22,9.7,-6e-05,0.0,0.00927]
[1778331168078,46.3,80396.06,9.7,-6e-05,0.0,0.00927]
[1778331169614,46.3,80398.0,9.7,-6e-05,0.0,0.00923]
[1778331174230,46.3,80400.12,9.7,-6e-05,0.0,0.00919]
[1778331174923,46.3,80399.98,9.7,-6e-05,0.0,0.00919]
[1778331180520,46.3,80400.47,9.7,-6e-05,0.0,0.00918]
[1778331183824,46.3,80400.47,9.7,-6e-05,0.0,0.00918]
[1778331184471,46.3,80400.47,9.7,-6e-05,0.0,0.00918]
[1778331188182,46.3,80402.9,9.7,-6e-05,0.0,0.00913]
[1778331188698,46.3,80402.9,9.7,-6e-05,0.0,0.00913]
[1778331194648,46.3,80404.93,9.7,-6e-05,0.0,0.00909]
[1778331195403,46.3,80404.93,9.7,-6e-05,0.0,0.00909]
[1778331199521,46.3,80404.93,9.7,-6e-05,0.0,0.00909]
[1778331200423,46.3,80404.4,9.7,-6e-05,0.0,0.0091]
[1778331204930,46.3,80403.53,9.7,-6e-05,0.0,0.00912]
[1778331205619,46.3,80403.53,9.7,-6e-05,0.0,0.00912]
[1778331206429,46.3,80403.53,9.7,-6e-05,0.0,0.00912]
[1778331207972,46.3,80402.75,9.7,-6e-05,0.0,0.00914]
[1778331210419,46.3,80402.77,9.7,-6e-05,0.0,0.00914]
[1778331211321,46.3,80402.57,9.7,-6e-05,0.0,0.00914]
[1778331213799,46.3,80402.52,9.7,-6e-05,0.0,0.00908]
[1778331214482,46.3,80402.52,9.7,-6e-05,0.0,0.00908]
[1778331217567,46.3,80402.98,9.7,-6e-05,0.0,0.00907]
[1778331218555,46.3,80402.96,9.7,-6e-05,0.0,0.00907]
[1778331219436,46.3,80402.96,9.7,-6e-05,0.0,0.00907]
[1778331222472,46.3,80403.03,9.7,-6e-05,0.0,0.00907]
[1778331227889,46.3,80402.52,9.7,-6e-05,0.0,0.00908]
[1778331228484,46.3,80402.52,9.7,-6e-05,0.0,0.00908]
[1778331229414,46.3,80402.38,9.7,-6e-05,0.0,0.00908]
[1778331230073,46.3,80402.69,9.7,-6e-05,0.0,0.00908]
[1778331235145,46.3,80402.47,9.7,-6e-05,0.0,0.00908]
[1778331235784,46.3,80402.47,9.7,-6e-05,0.0,0.00908]
[1778331240942,46.3,80402.47,9.7,-6e-05,0.0,0.00908]
[1778331246546,46.3,80402.07,9.7,-6e-05,0.0,0.00909]
[1778331247487,46.3,80402.07,9.7,-6e-05,0.0,0.00909]
[1778331255474,46.3,80401.96,9.7,-6e-05,0.0,0.00909]
[1778331256380,46.3,80401.96,9.7,-6e-05,0.0,0.00909]
[1778331263462,46.3,80401.96,9.7,-6e-05,0.0,0.00909]
[1778331264122,46.3,80401.96,9.7,-6e-05,0.0,0.00909]
[1778331269449,46.3,80401.96,9.7,-6e-05,0.0,0.00909]
[1778331270044,46.3,80401.96,9.7,-6e-05,0.0,0.00909]
[1778331272526,46.3,80401.09,9.7,-6e-05,0.0,0.00905]
[1778331273381,46.3,80399.15,9.7,-6e-05,0.0,0.00908]
[1778331276676,46.3,80396.26,9.7,-6e-05,0.0,0.00914]
[1778331277459,46.3,80392.63,9.7,-6e-05,0.0,0.00922]
[1778331283237,46.3,80393.31,9.7,-6e-05,0.0,0.0092]
[1778331288272,46.3,80393.18,9.7,-6e-05,0.0,0.00921]
[1778331290446,46.3,80393.29,9.7,-6e-05,0.0,0.0092]
[1778331291103,46.3,80393.15,9.7,-6e-05,0.0,0.00921]
[1778331291776,46.3,80393.15,9.7,-6e-05,0.0,0.00921]
[1778331292571,46.3,80392.83,9.7,-6e-05,0.0,0.00921]
[1778331293400,46.3,80393.17,9.7,-6e-05,0.0,0.00921]
[1778331294209,46.3,80392.43,9.7,-6e-05,0.0,0.00922]
[1778331295682,46.3,80392.39,9.7,-6e-05,0.0,0.00922]
[1778331297870,46.3,80392.57,9.7,-6e-05,0.0,0.00922]
[1778331298611,46.3,80392.57,9.7,-6e-05,0.0,0.00922]
[1778331299363,46.3,80392.57,9.7,-6e-05,0.0,0.00922]
[1778331303631,46.3,80392.52,9.7,-6e-05,0.0,0.00922]
[1778331304518,46.3,80392.52,9.7,-6e-05,0.0,0.00922]
[1778331306675,46.3,80392.52,9.7,-6e-05,0.0,0.00922]
[1778331307538,46.3,80392.52,9.7,-6e-05,0.0,0.00922]
[1778331309776,46.3,80392.52,9.7,-6e-05,0.0,0.00922]
[1778331312289,46.3,80392.56,9.7,-6e-05,0.0,0.00922]
[1778331316968,46.3,80392.51,9.7,-6e-05,0.0,0.00922]
[1778331317647,46.3,80392.51,9.7,-6e-05,0.0,0.00922]
[1778331321224,46.3,80392.56,9.7,-6e-05,0.0,0.00922]
[1778331322150,46.3,80392.51,9.7,-6e-05,0.0,0.00922]
[1778331324681,46.3,80392.51,9.7,-6e-05,0.0,0.00922]
[1778331325407,46.3,80392.51,9.7,-6e-05,0.0,0.00922]
[1778331332582,46.3,80392.48,9.7,-6e-05,0.0,0.00916]
[1778331333140,46.3,80392.48,9.7,-6e-05,0.0,0.00916]
[1778331333676,46.3,80392.48,9.7,-6e-05,0.0,0.00916]
[1778331343665,46.3,80385.76,9.7,-6e-05,0.0,0.00929]
[1778331348699,46.3,80383.26,9.7,-6e-05,0.0,0.00934]
[1778331355184,46.3,80382.52,9.7,-6e-05,0.0,0.00936]
[1778331356633,46.3,80382.52,9.7,-6e-05,0.0,0.00936]
[1778331362798,46.3,80383.37,9.7,-6e-05,0.0,0.00934]
[1778331367833,46.3,80383.39,9.7,-6e-05,0.0,0.00934]
[1778331369598,46.3,80383.39,9.7,-6e-05,0.0,0.00934]
[1778331372255,46.3,80383.4,9.7,-6e-05,0.0,0.00934]
[1778331375837,46.3,80383.15,9.7,-6e-05,0.0,0.00935]
[1778331376664,46.3,80383.21,9.7,-6e-05,0.0,0.00934]
[1778331381931,46.3,80383.21,9.7,-6e-05,0.0,0.00934]
[1778331384002,46.3,80383.25,9.7,-6e-05,0.0,0.00934]
[1778331384751,46.3,80383.25,9.7,-6e-05,0.0,0.00934]
[1778331386420,46.3,80383.25,9.7,-6e-05,0.0,0.00934]
[1778331387197,46.3,80383.25,9.7,-6e-05,0.0,0.00934]
[1778331388602,46.3,80383.54,9.7,-6e-05,0.0,0.00934]
[1778331389411,46.3,80383.51,9.7,-6e-05,0.0,0.00934]
[1778331391874,46.3,80383.1,9.7,-6e-05,0.0,0.00935]
[1778331392542,46.3,80383.16,9.7,-6e-05,0.0,0.00935]
[1778331397185,46.3,80383.09,9.7,-6e-05,0.0,0.00928]
[1778331398165,46.3,80383.09,9.7,-6e-05,0.0,0.00928]
[1778331402549,46.3,80383.09,9.7,-6e-05,0.0,0.00928]
[1778331403403,46.3,80383.09,9.7,-6e-05,0.0,0.00928]
[1778331404058,46.3,80380.17,9.7,-6e-05,0.0,0.00934]
[1778331406438,46.3,80379.92,9.7,-6e-05,0.0,0.00935]
[1778331407329,46.3,80379.86,9.7,-6e-05,0.0,0.00935]
[1778331408575,46.3,80381.2,9.7,-6e-05,0.0,0.00932]
[1778331414054,46.3,80381.2,9.7,-6e-05,0.0,0.00932]
[1778331415580,46.3,80381.2,9.7,-6e-05,0.0,0.00932]
[1778331417437,46.3,80381.2,9.7,-6e-05,0.0,0.00932]
[1778331418722,46.3,80381.2,9.7,-6e-05,0.0,0.00932]
[1778331419621,46.3,80381.2,9.7,-6e-05,0.0,0.00932]
[1778331420418,46.3,80381.2,9.7,-6e-05,0.0,0.00932]
[1778331422155,46.3,80381.2,9.7,-6e-05,0.0,0.00932]
[1778331422809,46.3,80381.2,9.7,-6e-05,0.0,0.00932]
[1778331425960,46.3,80381.75,9.7,-6e-05,0.0,0.00931]
[1778331427499,46.3,80381.79,9.7,-6e-05,0.0,0.00931]
[1778331429833,46.3,80382.26,9.7,-6e-05,0.0,0.0093]
[1778331432487,46.3,80384.4,9.7,-6e-05,0.0,0.00926]
[1778331437840,46.3,80385.0,9.7,-6e-05,0.0,0.00924]
[1778331438537,46.3,80385.04,9.7,-6e-05,0.0,0.00924]
[1778331440074,46.3,80385.04,9.7,-6e-05,0.0,0.00924]
[1778331441668,46.3,80385.04,9.7,-6e-05,0.0,0.00924]
[1778331446640,46.3,80385.12,9.7,-6e-05,0.0,0.00924]
[1778331447608,46.3,80386.2,9.7,-6e-05,0.0,0.00922]
[1778331454436,46.3,80385.65,9.7,-6e-05,0.0,0.00917]
[1778331459473,46.3,80385.15,9.7,-6e-05,0.0,0.00918]
[1778331460064,46.3,80385.15,9.7,-6e-05,0.0,0.00918]
[1778331462393,46.3,80385.83,9.7,-6e-05,0.0,0.00916]
[1778331464865,46.3,80385.83,9.7,-6e-05,0.0,0.00916]
[1778331465597,46.3,80385.83,9.7,-6e-05,0.0,0.00916]
[1778331470448,46.3,80386.23,9.7,-6e-05,0.0,0.00916]
[1778331471157,46.3,80386.94,9.7,-6e-05,0.0,0.00914]
[1778331472753,46.3,80386.94,9.7,-6e-05,0.0,0.00914]
[1778331474326,46.3,80386.94,9.7,-6e-05,0.0,0.00914]
[1778331474860,46.3,80386.94,9.7,-6e-05,0.0,0.00914]
[1778331475508,46.3,80386.94,9.7,-6e-05,0.0,0.00914]
[1778331478565,46.3,80387.52,9.7,-6e-05,0.0,0.00913]
[1778331479435,46.3,80387.56,9.7,-6e-05,0.0,0.00913]
[1778331480078,46.3,80387.56,9.7,-6e-05,0.0,0.00913]
[1778331480679,46.3,80387.56,9.7,-6e-05,0.0,0.00913]
[1778331481582,46.3,80387.56,9.7,-6e-05,0.0,0.00913]
[1778331482414,46.3,80387.56,9.7,-6e-05,0.0,0.00913]
[1778331484719,46.3,80387.59,9.7,-6e-05,0.0,0.00913]
[1778331485424,46.3,80387.59,9.7,-6e-05,0.0,0.00913]
[1778331487077,46.3,80387.59,9.7,-6e-05,0.0,0.00913]
[1778331488587,46.3,80387.59,9.7,-6e-05,0.0,0.00913]
[1778331493710,46.3,80393.68,9.7,-6e-05,0.0,0.00901]
[1778331495638,46.3,80394.99,9.7,-6e-05,0.0,0.00898]
[1778331496533,46.3,80395.17,9.7,-6e-05,0.0,0.00898]
[1778331499861,46.3,80395.18,9.7,-6e-05,0.0,0.00898]
[1778331500482,46.3,80395.18,9.7,-6e-05,0.0,0.00898]
[1778331504258,46.3,80395.41,9.7,-6e-05,0.0,0.00897]
[1778331505693,46.3,80395.42,9.7,-6e-05,0.0,0.00897]
[1778331506531,46.3,80395.24,9.7,-6e-05,0.0,0.00898]
[1778331507569,46.3,80395.62,9.7,-6e-05,0.0,0.00897]
[1778331508341,46.3,80395.62,9.7,-6e-05,0.0,0.00897]
[1778331509623,46.3,80395.45,9.7,-6e-05,0.0,0.00897]
[1778331510438,46.3,80395.45,9.7,-6e-05,0.0,0.00897]
[1778331511237,46.3,80395.86,9.7,-6e-05,0.0,0.00896]
[1778331512296,46.3,80395.86,9.7,-6e-05,0.0,0.00896]
[1778331515292,46.3,80396.07,9.7,-6e-05,0.0,0.0089]
[1778331515949,46.3,80396.07,9.7,-6e-05,0.0,0.0089]
[1778331516645,46.3,80396.07,9.7,-6e-05,0.0,0.0089]
[1778331521906,46.3,80397.06,9.7,-6e-05,0.0,0.00888]
[1778331527948,46.3,80397.77,9.7,-6e-05,0.0,0.00886]
[1778331532983,46.3,80399.6,9.7,-6e-05,0.0,0.00883]
[1778331534446,46.3,80399.55,9.7,-6e-05,0.0,0.00883]
[1778331535280,46.3,80399.58,9.7,-6e-05,0.0,0.00883]
[1778331538983,46.3,80399.23,9.7,-6e-05,0.0,0.00884]
[1778331540488,46.3,80399.23,9.7,-6e-05,0.0,0.00884]
[1778331546699,46.3,80398.72,9.7,-6e-05,0.0,0.00885]
[1778331547702,46.3,80399.27,9.7,-6e-05,0.0,0.00884]
[1778331549393,46.3,80398.79,9.7,-6e-05,0.0,0.00884]
[1778331549970,46.3,80398.79,9.7,-6e-05,0.0,0.00884]
[1778331552188,46.3,80398.79,9.7,-6e-05,0.0,0.00884]
[1778331552941,46.3,80398.79,9.7,-6e-05,0.0,0.00884]
[1778331558143,46.3,80398.54,9.7,-6e-05,0.0,0.00885]
[1778331558661,46.3,80398.54,9.7,-6e-05,0.0,0.00885]
[1778331559501,46.3,80398.54,9.7,-6e-05,0.0,0.00885]
[1778331560405,46.3,80398.54,9.7,-6e-05,0.0,0.00885]
[1778331562493,46.3,80398.19,9.7,-6e-05,0.0,0.00886]
[1778331565166,46.3,80398.65,9.7,-6e-05,0.0,0.00885]
[1778331569086,46.3,80398.79,9.7,-6e-05,0.0,0.00884]
[1778331569763,46.3,80398.79,9.7,-6e-05,0.0,0.00884]
[1778331570713,46.3,80398.79,9.7,-6e-05,0.0,0.00884]
[1778331571657,46.3,80398.79,9.7,-6e-05,0.0,0.00884]
[1778331580220,46.3,80398.82,9.7,-6e-05,0.0,0.00878]
[1778331582369,46.3,80398.82,9.7,-6e-05,0.0,0.00878]
[1778331582925,46.3,80398.82,9.7,-6e-05,0.0,0.00878]
[1778331584578,46.3,80398.85,9.7,-6e-05,0.0,0.00878]
[1778331585368,46.3,80399.02,9.7,-6e-05,0.0,0.00878]
[1778331586138,46.3,80399.05,9.7,-6e-05,0.0,0.00878]
[1778331587799,46.3,80399.45,9.7,-6e-05,0.0,0.00877]
[1778331588535,46.3,80399.51,9.7,-6e-05,0.0,0.00877]
[1778331591873,46.3,80399.58,9.7,-6e-05,0.0,0.00877]
[1778331592633,46.3,80399.58,9.7,-6e-05,0.0,0.00877]
[1778331594249,46.3,80399.61,9.7,-6e-05,0.0,0.00877]
[1778331594697,46.3,80399.61,9.7,-6e-05,0.0,0.00877]
[1778331601494,46.3,80397.21,9.7,-6e-05,0.0,0.00881]
[1778331602415,46.3,80397.23,9.7,-6e-05,0.0,0.00881]
[1778331604022,46.3,80397.14,9.7,-6e-05,0.0,0.00882]
[1778331604605,46.3,80397.1,9.7,-6e-05,0.0,0.00882]
[1778331612579,46.3,80397.4,9.7,-6e-05,0.0,0.00881]
[1778331613465,46.3,80397.37,9.7,-6e-05,0.0,0.00881]
[1778331616632,46.3,80397.18,9.7,-6e-05,0.0,0.00882]
[1778331617608,46.3,80397.22,9.7,-6e-05,0.0,0.00881]
[1778331619468,46.3,80397.22,9.7,-6e-05,0.0,0.00881]
[1778331620887,46.3,80397.22,9.7,-6e-05,0.0,0.00881]
[1778331622686,46.3,80397.19,9.7,-6e-05,0.0,0.00881]
[1778331623586,46.3,80397.19,9.7,-6e-05,0.0,0.00881]
[1778331624400,46.3,80397.19,9.7,-6e-05,0.0,0.00881]
[1778331626880,46.3,80397.45,9.7,-6e-05,0.0,0.00881]
[1778331632595,46.3,80397.45,9.7,-6e-05,0.0,0.00881]
[1778331633367,46.3,80397.45,9.7,-6e-05,0.0,0.00875]
[1778331637978,46.3,80397.2,9.7,-6e-05,0.0,0.00875]
[1778331638642,46.3,80397.2,9.7,-6e-05,0.0,0.00875]
[1778331640300,46.3,80397.14,9.7,-6e-05,0.0,0.00876]
[1778331642508,46.3,80397.17,9.7,-6e-05,0.0,0.00875]
[1778331645161,46.3,80397.17,9.7,-6e-05,0.0,0.00875]
[1778331645891,46.3,80397.22,9.7,-6e-05,0.0,0.00875]
[1778331646807,46.3,80397.51,9.7,-6e-05,0.0,0.00875]
[1778331648421,46.3,80397.51,9.7,-6e-05,0.0,0.00875]
[1778331651520,46.3,80397.51,9.7,-6e-05,0.0,0.00875]
[1778331652547,46.3,80397.51,9.7,-6e-05,0.0,0.00875]
[1778331657160,46.3,80397.18,9.7,-6e-05,0.0,0.00875]
[1778331657769,46.3,80397.18,9.7,-6e-05,0.0,0.00875]
[1778331660345,46.3,80397.22,9.7,-6e-05,0.0,0.00875]
[1778331661124,46.3,80397.22,9.7,-6e-05,0.0,0.00875]
[1778331664441,46.3,80397.56,9.7,-6e-05,0.0,0.00875]
[1778331665238,46.3,80397.56,9.7,-6e-05,0.0,0.00875]
[1778331675980,46.3,80397.56,9.7,-6e-05,0.0,0.00875]
[1778331680037,46.3,80397.64,9.7,-6e-05,0.0,0.00875]
[1778331680635,46.3,80397.66,9.7,-6e-05,0.0,0.00874]
[1778331681642,46.3,80397.66,9.7,-6e-05,0.0,0.00874]
[1778331683038,46.3,80397.6,9.7,-6e-05,0.0,0.00875]
[1778331685359,46.3,80397.63,9.7,-6e-05,0.0,0.00875]
[1778331686379,46.3,80397.9,9.7,-6e-05,0.0,0.00874]
[1778331692658,46.3,80398.28,9.7,-6e-05,0.0,0.00867]
[1778331693581,46.3,80398.28,9.7,-6e-05,0.0,0.00867]
[1778331694413,46.3,80398.28,9.7,-6e-05,0.0,0.00867]
[1778331695025,46.3,80398.28,9.7,-6e-05,0.0,0.00867]
[1778331696726,46.3,80398.03,9.7,-6e-05,0.0,0.00868]
[1778331697525,46.3,80398.04,9.7,-6e-05,0.0,0.00868]
[1778331700436,46.3,80398.03,9.7,-6e-05,0.0,0.00868]
[1778331702615,46.3,80398.24,9.7,-6e-05,0.0,0.00867]
[1778331708206,46.3,80398.37,9.7,-6e-05,0.0,0.00867]
[1778331713245,46.3,80398.21,9.7,-6e-05,0.0,0.00867]
[1778331718276,46.3,80398.28,9.7,-6e-05,0.0,0.00867]
[1778331720861,46.3,80398.34,9.7,-6e-05,0.0,0.00867]
[1778331721865,46.3,80398.38,9.7,-6e-05,0.0,0.00867]
[1778331727180,46.3,80398.31,9.7,-6e-05,0.0,0.00867]
[1778331727806,46.3,80398.31,9.7,-6e-05,0.0,0.00867]
[1778331730178,46.3,80398.31,9.7,-6e-05,0.0,0.00867]
[1778331732447,46.3,80398.43,9.7,-6e-05,0.0,0.00867]
[1778331738745,46.3,80398.28,9.7,-6e-05,0.0,0.00867]
[1778331739595,46.3,80398.28,9.7,-6e-05,0.0,0.00867]
[1778331742613,46.3,80404.04,9.7,-6e-05,0.0,0.00856]
[1778331743381,46.3,80404.76,9.7,-6e-05,0.0,0.00855]
[1778331748811,46.3,80404.93,9.7,-6e-05,0.0,0.00855]
[1778331749589,46.3,80404.57,9.7,-6e-05,0.0,0.00855]
[1778331750469,46.3,80404.8,9.7,-6e-05,0.0,0.00855]
[1778331751216,46.3,80404.8,9.7,-6e-05,0.0,0.00855]
[1778331755161,46.3,80404.77,9.7,-6e-05,0.0,0.00849]
[1778331756078,46.3,80404.97,9.7,-6e-05,0.0,0.00849]
[1778331757461,46.3,80404.62,9.7,-6e-05,0.0,0.00849]
[1778331758145,46.3,80404.62,9.7,-6e-05,0.0,0.00849]
[1778331762242,46.3,80404.15,9.7,-6e-05,0.0,0.0085]
[1778331763126,46.3,80404.15,9.7,-6e-05,0.0,0.0085]
[1778331764648,46.3,80404.15,9.7,-6e-05,0.0,0.0085]
[1778331765427,46.3,80404.15,9.7,-6e-05,0.0,0.0085]
[1778331766966,46.3,80404.39,9.7,-6e-05,0.0,0.0085]
[1778331768474,46.3,80404.43,9.7,-6e-05,0.0,0.0085]
[1778331769423,46.3,80404.43,9.7,-6e-05,0.0,0.0085]
[1778331770318,46.3,80404.53,9.7,-6e-05,0.0,0.00849]
[1778331774292,46.3,80404.53,9.7,-6e-05,0.0,0.00849]
[1778331775091,46.3,80404.53,9.7,-6e-05,0.0,0.00849]
[1778331780710,46.3,80405.06,9.7,-6e-05,0.0,0.00848]
[1778331782162,46.3,80405.06,9.7,-6e-05,0.0,0.00848]
[1778331783530,46.3,80405.5,9.7,-6e-05,0.0,0.00848]
[1778331784375,46.3,80405.5,9.7,-6e-05,0.0,0.00848]
[1778331785020,46.3,80405.5,9.7,-6e-05,0.0,0.00848]
[1778331785827,46.3,80405.43,9.7,-6e-05,0.0,0.00848]
[1778331786758,46.3,80405.86,9.7,-6e-05,0.0,0.00847]
[1778331793291,46.3,80405.98,9.7,-6e-05,0.0,0.00847]
[1778331794044,46.3,80405.98,9.7,-6e-05,0.0,0.00847]
[1778331797608,46.3,80405.44,9.7,-6e-05,0.0,0.00848]
[1778331798444,46.3,80405.44,9.7,-6e-05,0.0,0.00848]
[1778331805418,46.3,80405.25,9.7,-6e-05,0.0,0.00848]
[1778331806134,46.3,80405.25,9.7,-6e-05,0.0,0.00848]
[1778331808388,46.3,80404.93,9.7,-6e-05,0.0,0.00849]
[1778331809122,46.3,80404.93,9.7,-6e-05,0.0,0.00849]
[1778331817975,46.3,80396.36,9.7,-6e-05,0.0,0.00859]
[1778331819427,46.3,80396.73,9.7,-6e-05,0.0,0.00858]
[1778331819976,46.3,80396.73,9.7,-6e-05,0.0,0.00858]
[1778331824674,46.3,80392.45,9.7,-6e-05,0.0,0.00866]
[1778331826214,46.3,80393.28,9.7,-6e-05,0.0,0.00865]
[1778331830061,46.3,80389.81,9.7,-6e-05,0.0,0.00871]
[1778331830250,46.3,80389.81,9.7,-6e-05,0.0,0.00871]
[1778331833865,46.3,80383.55,9.7,-6e-05,0.0,0.00884]
[1778331834639,46.3,80383.48,9.7,-6e-05,0.0,0.00884]
[1778331835723,46.3,80383.27,9.7,-6e-05,0.0,0.00884]
[1778331839330,46.3,80377.91,9.7,-6e-05,0.0,0.00895]
[1778331840775,46.3,80378.4,9.7,-6e-05,0.0,0.00894]
[1778331845878,46.3,80377.82,9.7,-6e-05,0.0,0.00895]
[1778331846567,46.3,80377.82,9.7,-6e-05,0.0,0.00895]
[1778331847457,46.3,80377.63,9.7,-6e-05,0.0,0.00895]
[1778331850385,46.3,80377.59,9.7,-6e-05,0.0,0.00895]
[1778331852363,46.3,80377.59,9.7,-6e-05,0.0,0.00895]
[1778331853164,46.3,80377.59,9.7,-6e-05,0.0,0.00895]
[1778331853956,46.3,80377.59,9.7,-6e-05,0.0,0.00895]
[1778331855469,46.3,80377.59,9.7,-6e-05,0.0,0.00895]
[1778331856379,46.3,80377.59,9.7,-6e-05,0.0,0.00895]
[1778331864499,46.3,80377.98,9.7,-6e-05,0.0,0.00895]
[1778331865167,46.3,80377.98,9.7,-6e-05,0.0,0.00895]
[1778331867873,46.3,80377.07,9.7,-6e-05,0.0,0.00896]
[1778331868524,46.3,80377.04,9.7,-6e-05,0.0,0.00896]
[1778331869234,46.3,80377.04,9.7,-6e-05,0.0,0.00896]
[1778331870056,46.3,80377.04,9.7,-6e-05,0.0,0.00896]
[1778331875473,46.3,80377.04,9.7,-6e-05,0.0,0.00896]
[1778331877324,46.3,80376.92,9.7,-6e-05,0.0,0.00891]
[1778331889417,46.3,80377.04,9.7,-6e-05,0.0,0.0089]
[1778331890189,46.3,80377.04,9.7,-6e-05,0.0,0.0089]
[1778331890683,46.3,80377.08,9.7,-6e-05,0.0,0.0089]
[1778331891678,46.3,80377.08,9.7,-6e-05,0.0,0.0089]
[1778331895501,46.3,80377.08,9.7,-6e-05,0.0,0.0089]
[1778331896404,46.3,80377.08,9.7,-6e-05,0.0,0.0089]
[1778331900380,46.3,80377.28,9.7,-6e-05,0.0,0.0089]
[1778331901134,46.3,80377.28,9.7,-6e-05,0.0,0.0089]
[1778331902716,46.3,80378.52,9.7,-6e-05,0.0,0.00887]
[1778331903416,46.3,80378.52,9.7,-6e-05,0.0,0.00887]
[1778331908699,46.3,80378.01,9.7,-6e-05,0.0,0.00888]
[1778331909474,46.3,80378.01,9.7,-6e-05,0.0,0.00888]
[1778331920696,46.3,80377.85,9.7,-6e-05,0.0,0.00889]
[1778331923527,46.3,80377.78,9.7,-6e-05,0.0,0.00889]
[1778331924354,46.3,80377.78,9.7,-6e-05,0.0,0.00889]
[1778331929759,46.3,80378.94,9.7,-6e-05,0.0,0.00887]
[1778331931435,46.3,80378.94,9.7,-6e-05,0.0,0.00887]
[1778331933305,46.3,80381.38,9.7,-6e-05,0.0,0.00876]
[1778331934726,46.3,80381.55,9.7,-6e-05,0.0,0.00875]
[1778331936576,46.3,80381.32,9.7,-6e-05,0.0,0.00876]
[1778331941843,46.3,80381.01,9.7,-6e-05,0.0,0.00876]
[1778331944559,46.3,80380.6,9.7,-6e-05,0.0,0.00877]
[1778331947313,46.3,80379.85,9.7,-6e-05,0.0,0.00879]
[1778331949642,46.3,80378.99,9.7,-6e-05,0.0,0.0088]
[1778331950647,46.3,80378.95,9.7,-6e-05,0.0,0.0088]
[1778331951453,46.3,80378.95,9.7,-6e-05,0.0,0.0088]
[1778331952500,46.3,80378.7,9.7,-6e-05,0.0,0.00881]
[1778331954818,46.3,80378.7,9.7,-6e-05,0.0,0.00881]
[1778331955526,46.3,80378.66,9.7,-6e-05,0.0,0.00881]
[1778331958772,46.3,80377.85,9.7,-6e-05,0.0,0.00883]
[1778331959706,46.3,80376.01,9.7,-6e-05,0.0,0.00886]
[1778331961295,46.3,80372.81,9.7,-6e-05,0.0,0.00892]
[1778331963259,46.3,80372.77,9.7,-6e-05,0.0,0.00893]
[1778331964566,46.3,80372.75,9.7,-6e-05,0.0,0.00893]
[1778331965453,46.3,80372.75,9.7,-6e-05,0.0,0.00893]
[1778331971048,46.3,80373.22,9.7,-6e-05,0.0,0.00892]
[1778331973538,46.3,80372.74,9.7,-6e-05,0.0,0.00893]
[1778331974475,46.3,80372.74,9.7,-6e-05,0.0,0.00893]
[1778331980697,46.3,80372.74,9.7,-6e-05,0.0,0.00893]
[1778331981830,46.3,80372.74,9.7,-6e-05,0.0,0.00893]
[1778331985859,46.3,80372.72,9.7,-6e-05,0.0,0.00893]
[1778331986597,46.3,80372.72,9.7,-6e-05,0.0,0.00893]
[1778331989818,46.3,80373.27,9.7,-6e-05,0.0,0.00892]
[1778331990534,46.3,80373.27,9.7,-6e-05,0.0,0.00892]
[1778331997230,46.3,80372.77,9.7,-6e-05,0.0,0.00886]
[1778332002396,46.3,80373.32,9.7,-6e-05,0.0,0.00885]
[1778332003224,46.3,80373.32,9.7,-6e-05,0.0,0.00885]
[1778332012734,46.3,80373.24,9.7,-6e-05,0.0,0.00885]
[1778332013556,46.3,80373.24,9.7,-6e-05,0.0,0.00885]
[1778332014254,46.3,80373.24,9.7,-6e-05,0.0,0.00885]
[1778332014905,46.3,80373.24,9.7,-6e-05,0.0,0.00885]
[1778332017575,46.3,80379.8,9.7,-6e-05,0.0,0.00873]
[1778332019179,46.3,80379.83,9.7,-6e-05,0.0,0.00873]
[1778332023426,46.3,80380.54,9.7,-6e-05,0.0,0.00871]
[1778332024326,46.3,80380.38,9.7,-6e-05,0.0,0.00872]
[1778332025648,46.3,80380.38,9.7,-6e-05,0.0,0.00872]
[1778332028203,46.3,80380.38,9.7,-6e-05,0.0,0.00872]
[1778332032452,46.3,80380.69,9.7,-6e-05,0.0,0.00871]
[1778332033186,46.3,80380.69,9.7,-6e-05,0.0,0.00871]
[1778332034542,46.3,80380.69,9.7,-6e-05,0.0,0.00871]
[1778332035338,46.3,80380.69,9.7,-6e-05,0.0,0.00871]
[1778332036037,46.3,80380.69,9.7,-6e-05,0.0,0.00871]
[1778332036729,46.3,80380.69,9.7,-6e-05,0.0,0.00871]
[1778332040351,46.3,80380.69,9.7,-6e-05,0.0,0.00871]
[1778332041292,46.3,80380.69,9.7,-6e-05,0.0,0.00871]
[1778332045553,46.3,80380.86,9.7,-6e-05,0.0,0.00871]
[1778332046427,46.3,80380.97,9.7,-6e-05,0.0,0.0087]
[1778332051609,46.3,80381.37,9.7,-6e-05,0.0,0.00864]
[1778332058658,46.3,80381.47,9.7,-6e-05,0.0,0.00863]
[1778332062580,46.3,80381.47,9.7,-6e-05,0.0,0.00863]
[1778332063364,46.3,80381.45,9.7,-6e-05,0.0,0.00863]
[1778332064231,46.3,80381.45,9.7,-6e-05,0.0,0.00863]
[1778332064773,46.3,80381.46,9.7,-6e-05,0.0,0.00863]
[1778332066416,46.3,80381.58,9.7,-6e-05,0.0,0.00863]
[1778332067195,46.3,80381.58,9.7,-6e-05,0.0,0.00863]
[1778332068627,46.3,80381.58,9.7,-6e-05,0.0,0.00863]
[1778332069610,46.3,80381.26,9.7,-6e-05,0.0,0.00864]
[1778332070454,46.3,80381.26,9.7,-6e-05,0.0,0.00864]
[1778332070917,46.3,80381.26,9.7,-6e-05,0.0,0.00864]
[1778332072323,46.3,80381.26,9.7,-6e-05,0.0,0.00864]
[1778332073194,46.3,80381.26,9.7,-6e-05,0.0,0.00864]
[1778332076434,46.3,80381.26,9.7,-6e-05,0.0,0.00864]
[1778332077258,46.3,80381.26,9.7,-6e-05,0.0,0.00864]
[1778332079580,46.3,80381.26,9.7,-6e-05,0.0,0.00864]
[1778332080931,46.3,80381.26,9.7,-6e-05,0.0,0.00864]
[1778332081351,46.3,80381.26,9.7,-6e-05,0.0,0.00864]
[1778332083859,46.3,80389.05,9.7,-6e-05,0.0,0.00849]
[1778332085387,46.3,80388.94,9.7,-6e-05,0.0,0.00849]
[1778332086309,46.3,80388.67,9.7,-6e-05,0.0,0.0085]
[1778332091889,46.3,80389.22,9.7,-6e-05,0.0,0.00849]
[1778332096924,46.3,80390.41,9.7,-6e-05,0.0,0.00846]
[1778332098783,46.3,80390.83,9.7,-6e-05,0.0,0.00846]
[1778332099909,46.3,80390.83,9.7,-6e-05,0.0,0.00846]
[1778332102769,46.3,80392.32,9.7,-6e-05,0.0,0.00843]
[1778332103769,46.3,80392.36,9.7,-6e-05,0.0,0.00843]
[1778332105536,46.3,80392.41,9.7,-6e-05,0.0,0.00843]
[1778332111023,46.3,80392.83,9.7,-5e-05,0.0,0.00836]
[1778332114866,46.3,80395.54,9.7,-5e-05,0.0,0.00831]
[1778332115867,46.3,80395.69,9.7,-5e-05,0.0,0.00831]
[1778332116496,46.3,80395.69,9.7,-5e-05,0.0,0.00831]
[1778332117956,46.3,80395.69,9.7,-5e-05,0.0,0.00831]
[1778332122463,46.3,80397.88,9.7,-5e-05,0.0,0.00827]
[1778332123464,46.3,80397.75,9.7,-5e-05,0.0,0.00827]
[1778332124695,46.3,80397.75,9.7,-5e-05,0.0,0.00827]
[1778332125564,46.3,80397.75,9.7,-5e-05,0.0,0.00827]
[1778332131489,46.3,80397.98,9.7,-5e-05,0.0,0.00826]
[1778332132230,46.3,80397.98,9.7,-5e-05,0.0,0.00826]
[1778332135204,46.3,80398.75,9.7,-5e-05,0.0,0.00825]
[1778332135800,46.3,80398.75,9.7,-5e-05,0.0,0.00825]
[1778332137439,46.3,80398.79,9.7,-5e-05,0.0,0.00825]
[1778332138352,46.3,80398.79,9.7,-5e-05,0.0,0.00825]
[1778332141455,46.3,80398.88,9.7,-5e-05,0.0,0.00825]
[1778332142441,46.3,80398.85,9.7,-5e-05,0.0,0.00825]
[1778332145934,46.3,80398.85,9.7,-5e-05,0.0,0.00825]
[1778332146633,46.3,80398.85,9.7,-5e-05,0.0,0.00825]
[1778332147566,46.3,80398.76,9.7,-5e-05,0.0,0.00825]
[1778332148274,46.3,80398.61,9.7,-5e-05,0.0,0.00825]
[1778332153318,46.3,80396.53,9.7,-5e-05,0.0,0.00829]
[1778332154709,46.3,80397.21,9.7,-5e-05,0.0,0.00828]
[1778332155458,46.3,80397.21,9.7,-5e-05,0.0,0.00828]
[1778332162529,46.3,80397.82,9.7,-5e-05,0.0,0.00827]
[1778332163497,46.3,80397.82,9.7,-5e-05,0.0,0.00827]
[1778332168943,46.3,80397.76,9.7,-5e-05,0.0,0.00827]
[1778332169611,46.3,80397.76,9.7,-5e-05,0.0,0.00827]
[1778332171269,46.3,80397.78,9.7,-5e-05,0.0,0.00827]
[1778332172793,46.3,80397.84,9.7,-5e-05,0.0,0.00821]
[1778332175672,46.3,80397.84,9.7,-5e-05,0.0,0.00821]
[1778332176018,46.3,80397.86,9.7,-5e-05,0.0,0.00821]
[1778332176517,46.3,80397.86,9.7,-5e-05,0.0,0.00821]
[1778332177884,46.3,80403.02,9.7,-5e-05,0.0,0.00811]
[1778332183939,46.3,80403.54,9.7,-5e-05,0.0,0.0081]
[1778332184575,46.3,80403.54,9.7,-5e-05,0.0,0.0081]
[1778332185547,46.3,80403.54,9.7,-5e-05,0.0,0.0081]
[1778332187333,46.3,80403.54,9.7,-5e-05,0.0,0.0081]
[1778332188037,46.3,80403.54,9.7,-5e-05,0.0,0.0081]
[1778332188917,46.3,80403.54,9.7,-5e-05,0.0,0.0081]
[1778332190230,46.3,80403.47,9.7,-5e-05,0.0,0.00811]
[1778332190920,46.3,80403.47,9.7,-5e-05,0.0,0.00811]
[1778332193459,46.3,80403.71,9.7,-5e-05,0.0,0.0081]
[1778332196667,46.3,80403.99,9.7,-5e-05,0.0,0.0081]
[1778332203280,46.3,80404.17,9.7,-5e-05,0.0,0.00809]
[1778332204070,46.3,80404.06,9.7,-5e-05,0.0,0.0081]
[1778332207551,46.3,80404.06,9.7,-5e-05,0.0,0.0081]
[1778332208419,46.3,80403.7,9.7,-5e-05,0.0,0.0081]
[1778332213743,46.3,80403.52,9.7,-5e-05,0.0,0.0081]
[1778332217786,46.3,80403.64,9.7,-5e-05,0.0,0.0081]
[1778332218547,46.3,80403.64,9.7,-5e-05,0.0,0.0081]
[1778332219687,46.3,80403.64,9.7,-5e-05,0.0,0.0081]
[1778332220411,46.3,80403.64,9.7,-5e-05,0.0,0.0081]
[1778332221955,46.3,80403.64,9.7,-5e-05,0.0,0.0081]
[1778332222643,46.3,80403.64,9.7,-5e-05,0.0,0.0081]
[1778332224816,46.3,80403.71,9.7,-5e-05,0.0,0.0081]
[1778332225501,46.3,80403.71,9.7,-5e-05,0.0,0.0081]
[1778332229417,46.3,80403.66,9.7,-5e-05,0.0,0.0081]
[1778332230328,46.3,80403.66,9.7,-5e-05,0.0,0.0081]
[1778332233320,46.3,80403.76,9.7,-5e-05,0.0,0.00804]
[1778332233979,46.3,80403.68,9.7,-5e-05,0.0,0.00805]
[1778332239484,46.3,80403.7,9.7,-5e-05,0.0,0.00804]
[1778332240150,46.3,80403.76,9.7,-5e-05,0.0,0.00804]
[1778332244672,46.3,80403.76,9.7,-5e-05,0.0,0.00804]
[1778332245505,46.3,80403.76,9.7,-5e-05,0.0,0.00804]
[1778332249737,46.3,80403.4,9.7,-5e-05,0.0,0.00805]
[1778332250538,46.3,80403.4,9.7,-5e-05,0.0,0.00805]
[1778332252047,46.3,80403.35,9.7,-5e-05,0.0,0.00805]
[1778332252700,46.3,80403.35,9.7,-5e-05,0.0,0.00805]
[1778332257606,46.3,80403.67,9.7,-5e-05,0.0,0.00805]
[1778332258497,46.3,80403.67,9.7,-5e-05,0.0,0.00805]
[1778332261092,46.3,80400.97,9.7,-5e-05,0.0,0.00809]
[1778332261314,46.3,80400.97,9.7,-5e-05,0.0,0.00809]
[1778332263468,46.3,80398.39,9.7,-5e-05,0.0,0.00814]
[1778332264943,46.3,80393.83,9.7,-5e-05,0.0,0.00822]
[1778332270136,46.3,80393.32,9.7,-5e-05,0.0,0.00823]
[1778332273011,46.3,80393.32,9.7,-5e-05,0.0,0.00823]
[1778332273763,46.3,80393.32,9.7,-5e-05,0.0,0.00823]
[1778332275468,46.3,80393.28,9.7,-5e-05,0.0,0.00823]
[1778332278513,46.3,80393.28,9.7,-5e-05,0.0,0.00823]
[1778332282300,46.3,80392.51,9.7,-5e-05,0.0,0.00825]
[1778332283104,46.3,80392.51,9.7,-5e-05,0.0,0.00825]
[1778332288619,46.3,80392.48,9.7,-5e-05,0.0,0.00825]
[1778332289428,46.3,80392.48,9.7,-5e-05,0.0,0.00825]
[1778332290210,46.3,80392.48,9.7,-5e-05,0.0,0.00825]
[1778332290965,46.3,80392.48,9.7,-5e-05,0.0,0.00825]
[1778332296884,46.3,80392.48,9.7,-5e-05,0.0,0.00819]
[1778332297654,46.3,80392.48,9.7,-5e-05,0.0,0.00819]
[1778332300528,46.3,80390.69,9.7,-5e-05,0.0,0.00822]
[1778332303409,46.3,80389.23,9.7,-5e-05,0.0,0.00825]
[1778332304104,46.3,80389.23,9.7,-5e-05,0.0,0.00825]
[1778332304665,46.3,80389.23,9.7,-5e-05,0.0,0.00825]
[1778332312000,46.3,80389.37,9.7,-5e-05,0.0,0.00825]
[1778332312931,46.3,80389.37,9.7,-5e-05,0.0,0.00825]
[1778332315207,46.3,80387.74,9.7,-5e-05,0.0,0.00828]
[1778332316806,46.3,80388.32,9.7,-5e-05,0.0,0.00827]
[1778332320575,46.3,80388.17,9.7,-5e-05,0.0,0.00827]
[1778332321543,46.3,80388.17,9.7,-5e-05,0.0,0.00827]
[1778332323676,46.3,80388.47,9.7,-5e-05,0.0,0.00826]
[1778332325333,46.3,80388.47,9.7,-5e-05,0.0,0.00826]
[1778332328476,46.3,80388.4,9.7,-5e-05,0.0,0.00827]
[1778332329273,46.3,80388.25,9.7,-5e-05,0.0,0.00827]
[1778332332528,46.3,80388.3,9.7,-5e-05,0.0,0.00827]
[1778332332981,46.3,80388.12,9.7,-5e-05,0.0,0.00827]
[1778332335279,46.3,80381.57,9.7,-5e-05,0.0,0.00839]
[1778332336341,46.3,80379.65,9.7,-6e-05,0.0,0.00843]
[1778332343650,46.3,80376.47,9.7,-6e-05,0.0,0.00849]
[1778332349822,46.3,80376.47,9.7,-6e-05,0.0,0.00849]
[1778332350651,46.3,80376.47,9.7,-6e-05,0.0,0.00849]
[1778332357014,46.3,80376.96,9.7,-6e-05,0.0,0.00842]
[1778332357773,46.3,80376.96,9.7,-6e-05,0.0,0.00842]
[1778332360031,46.3,80376.86,9.7,-6e-05,0.0,0.00842]
[1778332362419,46.3,80380.76,9.7,-5e-05,0.0,0.00835]
[1778332367387,46.3,80377.77,9.7,-6e-05,0.0,0.0084]
[1778332368221,46.3,80377.77,9.7,-6e-05,0.0,0.0084]
[1778332373862,46.3,80378.22,9.7,-6e-05,0.0,0.0084]
[1778332378897,46.3,80378.24,9.7,-6e-05,0.0,0.0084]
[1778332382790,46.3,80378.21,9.7,-6e-05,0.0,0.0084]
[1778332384447,46.3,80377.32,9.7,-6e-05,0.0,0.00841]
[1778332390255,46.3,80377.78,9.7,-6e-05,0.0,0.0084]
[1778332392502,46.3,80377.96,9.7,-6e-05,0.0,0.0084]
[1778332393334,46.3,80377.96,9.7,-6e-05,0.0,0.0084]
[1778332393886,46.3,80377.96,9.7,-6e-05,0.0,0.0084]
[1778332398442,46.3,80378.01,9.7,-6e-05,0.0,0.0084]
[1778332400798,46.3,80378.01,9.7,-6e-05,0.0,0.0084]
[1778332401696,46.3,80378.01,9.7,-6e-05,0.0,0.0084]
[1778332402509,46.3,80378.01,9.7,-6e-05,0.0,0.0084]
[1778332408100,46.3,80378.51,9.7,-5e-05,0.0,0.00839]
[1778332413949,46.3,80378.51,9.7,-5e-05,0.0,0.00833]
[1778332414651,46.3,80378.51,9.7,-5e-05,0.0,0.00833]
[1778332421192,46.3,80377.55,9.7,-5e-05,0.0,0.00835]
[1778332423042,46.3,80377.35,9.7,-5e-05,0.0,0.00835]
[1778332423798,46.3,80377.35,9.7,-5e-05,0.0,0.00835]
[1778332426783,46.3,80377.01,9.7,-5e-05,0.0,0.00836]
[1778332427528,46.3,80377.01,9.7,-5e-05,0.0,0.00836]
[1778332433276,46.3,80377.39,9.7,-5e-05,0.0,0.00835]
[1778332438311,46.3,80377.82,9.7,-5e-05,0.0,0.00835]
[1778332439785,46.3,80377.82,9.7,-5e-05,0.0,0.00835]
[1778332441176,46.3,80377.88,9.7,-5e-05,0.0,0.00834]
[1778332446367,46.3,80377.69,9.7,-5e-05,0.0,0.00835]
[1778332453717,46.3,80377.78,9.7,-5e-05,0.0,0.00835]
[1778332454497,46.3,80377.78,9.7,-5e-05,0.0,0.00835]
[1778332455893,46.3,80377.78,9.7,-5e-05,0.0,0.00835]
[1778332457619,46.3,80377.45,9.7,-5e-05,0.0,0.00835]
[1778332458463,46.3,80377.63,9.7,-5e-05,0.0,0.00835]
[1778332459198,46.3,80377.63,9.7,-5e-05,0.0,0.00835]
[1778332460255,46.3,80377.63,9.7,-5e-05,0.0,0.00835]
[1778332461075,46.3,80377.63,9.7,-5e-05,0.0,0.00835]
[1778332461478,46.3,80377.63,9.7,-5e-05,0.0,0.00835]
[1778332463503,46.3,80377.63,9.7,-5e-05,0.0,0.00835]
[1778332464460,46.3,80377.63,9.7,-5e-05,0.0,0.00835]
[1778332467818,46.3,80377.63,9.7,-5e-05,0.0,0.00835]
[1778332468485,46.3,80377.63,9.7,-5e-05,0.0,0.00835]
[1778332469913,46.3,80377.63,9.7,-5e-05,0.0,0.00835]
[1778332470559,46.3,80377.63,9.7,-5e-05,0.0,0.00835]
[1778332471384,46.3,80377.63,9.7,-5e-05,0.0,0.00835]
[1778332472366,46.3,80378.33,9.7,-5e-05,0.0,0.00828]
[1778332477468,46.3,80381.56,9.7,-5e-05,0.0,0.00822]
[1778332478942,46.3,80382.42,9.7,-5e-05,0.0,0.0082]
[1778332479350,46.3,80382.62,9.7,-5e-05,0.0,0.0082]
[1778332482940,46.3,80382.9,9.7,-5e-05,0.0,0.00819]
[1778332483569,46.3,80383.01,9.7,-5e-05,0.0,0.00819]
[1778332484975,46.3,80382.84,9.7,-5e-05,0.0,0.00819]
[1778332485827,46.3,80385.65,9.7,-5e-05,0.0,0.00814]
[1778332488249,46.3,80393.8,9.7,-5e-05,0.0,0.008]
[1778332489073,46.3,80393.85,9.7,-5e-05,0.0,0.00799]
[1778332494705,46.3,80395.33,9.7,-5e-05,0.0,0.00797]
[1778332496753,46.3,80395.25,9.7,-5e-05,0.0,0.00797]
[1778332497961,46.3,80396.83,9.7,-5e-05,0.0,0.00794]
[1778332498011,46.3,80410.3,9.7,-5e-05,0.0,0.0077]
[1778332499200,46.3,80412.51,9.7,-5e-05,0.0,0.00767]
[1778332499295,46.3,80412.51,9.7,-5e-05,0.0,0.00767]
[1778332501564,46.3,80414.25,9.7,-5e-05,0.0,0.00764]
[1778332502394,46.3,80414.8,9.7,-5e-05,0.0,0.00763]
[1778332503889,46.3,80414.48,9.7,-5e-05,0.0,0.00763]
[1778332504606,46.3,80414.48,9.7,-5e-05,0.0,0.00763]
[1778332505353,46.3,80414.48,9.7,-5e-05,0.0,0.00763]
[1778332507075,46.3,80413.86,9.7,-5e-05,0.0,0.00764]
[1778332508537,46.3,80414.13,9.7,-5e-05,0.0,0.00764]
[1778332509254,46.3,80414.13,9.7,-5e-05,0.0,0.00764]
[1778332509999,46.3,80414.13,9.7,-5e-05,0.0,0.00764]
[1778332512564,46.3,80414.15,9.7,-5e-05,0.0,0.00764]
[1778332515692,46.3,80414.44,9.7,-5e-05,0.0,0.00763]
[1778332516623,46.3,80414.42,9.7,-5e-05,0.0,0.00763]
[1778332521897,46.3,80410.35,9.7,-5e-05,0.0,0.0077]
[1778332525141,46.3,80409.55,9.7,-5e-05,0.0,0.00772]
[1778332525737,46.3,80409.55,9.7,-5e-05,0.0,0.00772]
[1778332532973,46.3,80409.53,9.7,-5e-05,0.0,0.00766]
[1778332534446,46.3,80409.53,9.7,-5e-05,0.0,0.00766]
[1778332535245,46.3,80409.73,9.7,-5e-05,0.0,0.00766]
[1778332537892,46.3,80409.73,9.7,-5e-05,0.0,0.00766]
[1778332538531,46.3,80409.73,9.7,-5e-05,0.0,0.00766]
[1778332539337,46.3,80409.69,9.7,-5e-05,0.0,0.00766]
[1778332540051,46.3,80409.69,9.7,-5e-05,0.0,0.00766]
[1778332544025,46.3,80409.69,9.7,-5e-05,0.0,0.00766]
[1778332544652,46.3,80409.94,9.7,-5e-05,0.0,0.00766]
[1778332546445,46.3,80409.78,9.7,-5e-05,0.0,0.00766]
[1778332547365,46.3,80409.75,9.7,-5e-05,0.0,0.00766]
[1778332552889,46.3,80409.34,9.7,-5e-05,0.0,0.00767]
[1778332553771,46.3,80409.2,9.7,-5e-05,0.0,0.00767]
[1778332557126,46.3,80409.2,9.7,-5e-05,0.0,0.00767]
[1778332558451,46.3,80409.2,9.7,-5e-05,0.0,0.00767]
[1778332561448,46.3,80409.2,9.7,-5e-05,0.0,0.00767]
[1778332562374,46.3,80409.2,9.7,-5e-05,0.0,0.00767]
[1778332563696,46.3,80409.2,9.7,-5e-05,0.0,0.00767]
[1778332564589,46.3,80409.2,9.7,-5e-05,0.0,0.00767]
[1778332567984,46.3,80409.2,9.7,-5e-05,0.0,0.00767]
[1778332569514,46.3,80409.2,9.7,-5e-05,0.0,0.00767]
[1778332574213,46.3,80409.2,9.7,-5e-05,0.0,0.00767]
[1778332574829,46.3,80409.2,9.7,-5e-05,0.0,0.00767]
[1778332580401,46.3,80409.2,9.7,-5e-05,0.0,0.00767]
[1778332581430,46.3,80408.68,9.7,-5e-05,0.0,0.00768]
[1778332585500,46.3,80405.44,9.7,-5e-05,0.0,0.00773]
[1778332586264,46.3,80405.12,9.7,-5e-05,0.0,0.00774]
[1778332587402,46.3,80405.12,9.7,-5e-05,0.0,0.00774]
[1778332588263,46.3,80405.12,9.7,-5e-05,0.0,0.00774]
[1778332590620,46.3,80405.3,9.7,-5e-05,0.0,0.00774]
[1778332591552,46.3,80405.3,9.7,-5e-05,0.0,0.00774]
[1778332593335,46.3,80405.42,9.7,-5e-05,0.0,0.00768]
[1778332594081,46.3,80405.42,9.7,-5e-05,0.0,0.00768]
[1778332594727,46.3,80405.42,9.7,-5e-05,0.0,0.00768]
[1778332595555,46.3,80405.4,9.7,-5e-05,0.0,0.00768]
[1778332596318,46.3,80405.45,9.7,-5e-05,0.0,0.00768]
[1778332598543,46.3,80405.44,9.7,-5e-05,0.0,0.00768]
[1778332605478,46.3,80405.2,9.7,-5e-05,0.0,0.00768]
[1778332610513,46.3,80403.9,9.7,-5e-05,0.0,0.00771]
[1778332618098,46.3,80398.68,9.7,-5e-05,0.0,0.0078]
[1778332618696,46.3,80398.68,9.7,-5e-05,0.0,0.0078]
[1778332621086,46.3,80398.68,9.7,-5e-05,0.0,0.0078]
[1778332622661,46.3,80399.64,9.7,-5e-05,0.0,0.00778]
[1778332625919,46.3,80404.66,9.7,-5e-05,0.0,0.00769]
[1778332626659,46.3,80404.92,9.7,-5e-05,0.0,0.00769]
[1778332630156,46.3,80408.06,9.7,-5e-05,0.0,0.00763]
[1778332632514,46.3,80407.52,9.7,-5e-05,0.0,0.00764]
[1778332637702,46.3,80407.81,9.7,-5e-05,0.0,0.00764]
[1778332642618,46.3,80407.81,9.7,-5e-05,0.0,0.00764]
[1778332644505,46.3,80407.81,9.7,-5e-05,0.0,0.00764]
[1778332646203,46.3,80407.81,9.7,-5e-05,0.0,0.00764]
[1778332647626,46.3,80407.81,9.7,-5e-05,0.0,0.00764]
[1778332652807,46.3,80407.92,9.7,-5e-05,0.0,0.00758]
[1778332653379,46.3,80407.92,9.7,-5e-05,0.0,0.00758]
[1778332654083,46.3,80407.92,9.7,-5e-05,0.0,0.00758]
[1778332655649,46.3,80407.01,9.7,-5e-05,0.0,0.0076]
[1778332656398,46.3,80407.22,9.7,-5e-05,0.0,0.00759]
[1778332660145,46.3,80406.65,9.7,-5e-05,0.0,0.0076]
[1778332662421,46.3,80406.62,9.7,-5e-05,0.0,0.0076]
[1778332665119,46.3,80406.69,9.7,-5e-05,0.0,0.0076]
[1778332666784,46.3,80407.02,9.7,-5e-05,0.0,0.0076]
[1778332677983,46.3,80405.86,9.7,-5e-05,0.0,0.00762]
[1778332678400,46.3,80405.86,9.7,-5e-05,0.0,0.00762]
[1778332679022,46.3,80405.86,9.7,-5e-05,0.0,0.00762]
[1778332686624,46.3,80405.8,9.7,-5e-05,0.0,0.00762]
[1778332688412,46.3,80405.44,9.7,-5e-05,0.0,0.00762]
[1778332689709,46.3,80404.92,9.7,-5e-05,0.0,0.00763]
[1778332690119,46.3,80404.92,9.7,-5e-05,0.0,0.00763]
[1778332693699,46.3,80403.64,9.7,-5e-05,0.0,0.00766]
[1778332694467,46.3,80404.22,9.7,-5e-05,0.0,0.00765]
[1778332699123,46.3,80400.6,9.7,-5e-05,0.0,0.00771]
[1778332700128,46.3,80400.3,9.7,-5e-05,0.0,0.00771]
[1778332702441,46.3,80400.3,9.7,-5e-05,0.0,0.00771]
[1778332703263,46.3,80400.3,9.7,-5e-05,0.0,0.00771]
[1778332703998,46.3,80400.3,9.7,-5e-05,0.0,0.00771]
[1778332704859,46.3,80399.84,9.7,-5e-05,0.0,0.00772]
[1778332705513,46.3,80400.02,9.7,-5e-05,0.0,0.00772]
[1778332707199,46.3,80399.95,9.7,-5e-05,0.0,0.00772]
[1778332708741,46.3,80399.95,9.7,-5e-05,0.0,0.00772]
[1778332709544,46.3,80399.95,9.7,-5e-05,0.0,0.00772]
[1778332713526,46.3,80400.57,9.7,-5e-05,0.0,0.00765]
[1778332714415,46.3,80400.61,9.7,-5e-05,0.0,0.00765]
[1778332720032,46.3,80400.4,9.7,-5e-05,0.0,0.00766]
[1778332722169,46.3,80400.31,9.7,-5e-05,0.0,0.00766]
[1778332723981,46.3,80400.31,9.7,-5e-05,0.0,0.00766]
[1778332724668,46.3,80400.3,9.7,-5e-05,0.0,0.00766]
[1778332730216,46.3,80399.01,9.7,-5e-05,0.0,0.00768]
[1778332732479,46.3,80398.64,9.7,-5e-05,0.0,0.00769]
[1778332735585,46.3,80398.64,9.7,-5e-05,0.0,0.00769]
[1778332736607,46.3,80398.64,9.7,-5e-05,0.0,0.00769]
[1778332740496,46.3,80389.48,9.7,-5e-05,0.0,0.00785]
[1778332741314,46.3,80389.48,9.7,-5e-05,0.0,0.00785]
[1778332746994,46.3,80384.23,9.7,-5e-05,0.0,0.00794]
[1778332747716,46.3,80383.94,9.7,-5e-05,0.0,0.00794]
[1778332753391,46.3,80383.1,9.7,-5e-05,0.0,0.00796]
[1778332754043,46.3,80383.1,9.7,-5e-05,0.0,0.00796]
[1778332758060,46.3,80383.79,9.7,-5e-05,0.0,0.00795]
[1778332758675,46.3,80383.61,9.7,-5e-05,0.0,0.00795]
[1778332759875,46.3,80383.69,9.7,-5e-05,0.0,0.00795]
[1778332760542,46.3,80383.69,9.7,-5e-05,0.0,0.00795]
[1778332763618,46.3,80383.69,9.7,-5e-05,0.0,0.00795]
[1778332764360,46.3,80383.66,9.7,-5e-05,0.0,0.00795]
[1778332765699,46.3,80383.66,9.7,-5e-05,0.0,0.00795]
[1778332767442,46.3,80383.66,9.7,-5e-05,0.0,0.00795]
[1778332768755,46.3,80383.66,9.7,-5e-05,0.0,0.00795]
[1778332769699,46.3,80383.23,9.7,-5e-05,0.0,0.00796]
[1778332774263,46.3,80384.06,9.7,-5e-05,0.0,0.00794]
[1778332774745,46.3,80383.87,9.7,-5e-05,0.0,0.00789]
[1778332776405,46.3,80382.29,9.7,-5e-05,0.0,0.00792]
[1778332777821,46.3,80381.16,9.7,-5e-05,0.0,0.00794]
[1778332782410,46.3,80381.23,9.7,-5e-05,0.0,0.00794]
[1778332783127,46.3,80381.23,9.7,-5e-05,0.0,0.00794]
[1778332783905,46.3,80381.15,9.7,-5e-05,0.0,0.00794]
[1778332784562,46.3,80380.85,9.7,-5e-05,0.0,0.00794]
[1778332793803,46.3,80381.71,9.7,-5e-05,0.0,0.00793]
[1778332794526,46.3,80381.71,9.7,-5e-05,0.0,0.00793]
[1778332795341,46.3,80381.71,9.7,-5e-05,0.0,0.00793]
[1778332795810,46.3,80381.65,9.7,-5e-05,0.0,0.00793]
[1778332796917,46.3,80382.13,9.7,-5e-05,0.0,0.00792]
[1778332801605,46.3,80382.67,9.7,-5e-05,0.0,0.00791]
[1778332802577,46.3,80382.67,9.7,-5e-05,0.0,0.00791]
[1778332807330,46.3,80382.61,9.7,-5e-05,0.0,0.00791]
[1778332808121,46.3,80382.61,9.7,-5e-05,0.0,0.00791]
[1778332812356,46.3,80382.93,9.7,-5e-05,0.0,0.00791]
[1778332814073,46.3,80382.86,9.7,-5e-05,0.0,0.00791]
[1778332822000,46.3,80382.82,9.7,-5e-05,0.0,0.00791]
[1778332826583,46.3,80380.68,9.7,-5e-05,0.0,0.00795]
[1778332827405,46.3,80380.78,9.7,-5e-05,0.0,0.00794]
[1778332829705,46.3,80378.9,9.7,-5e-05,0.0,0.00798]
[1778332830572,46.3,80378.93,9.7,-5e-05,0.0,0.00798]
[1778332835151,46.3,80377.53,9.7,-5e-05,0.0,0.00795]
[1778332835351,46.3,80377.53,9.7,-5e-05,0.0,0.00795]
[1778332837472,46.3,80373.13,9.7,-5e-05,0.0,0.00802]
[1778332838365,46.3,80373.13,9.7,-5e-05,0.0,0.00802]
[1778332839951,46.3,80373.07,9.7,-5e-05,0.0,0.00803]
[1778332842571,46.3,80372.99,9.7,-5e-05,0.0,0.00803]
[1778332843967,46.3,80372.99,9.7,-5e-05,0.0,0.00803]
[1778332844763,46.3,80372.99,9.7,-5e-05,0.0,0.00803]
[1778332849572,46.3,80372.31,9.7,-5e-05,0.0,0.00804]
[1778332850302,46.3,80372.31,9.7,-5e-05,0.0,0.00804]
[1778332851998,46.3,80372.31,9.7,-5e-05,0.0,0.00804]
[1778332852814,46.3,80372.31,9.7,-5e-05,0.0,0.00804]
[1778332853654,46.3,80371.32,9.7,-5e-05,0.0,0.00806]
[1778332854412,46.3,80371.32,9.7,-5e-05,0.0,0.00806]
[1778332855130,46.3,80371.35,9.7,-5e-05,0.0,0.00806]
[1778332855848,46.3,80371.21,9.7,-5e-05,0.0,0.00806]
[1778332859431,46.3,80368.77,9.7,-5e-05,0.0,0.0081]
[1778332861956,46.3,80368.43,9.7,-5e-05,0.0,0.00811]
[1778332862594,46.3,80368.77,9.7,-5e-05,0.0,0.0081]
[1778332863544,46.3,80368.77,9.7,-5e-05,0.0,0.0081]
[1778332865883,46.3,80368.77,9.7,-5e-05,0.0,0.0081]
[1778332866989,46.3,80368.74,9.7,-5e-05,0.0,0.0081]
[1778332872354,46.3,80368.73,9.7,-5e-05,0.0,0.0081]
[1778332872513,46.3,80368.73,9.7,-5e-05,0.0,0.0081]
[1778332873171,46.3,80368.73,9.7,-5e-05,0.0,0.0081]
[1778332876107,46.3,80368.64,9.7,-5e-05,0.0,0.00811]
[1778332876781,46.3,80368.65,9.7,-5e-05,0.0,0.00811]
[1778332880339,46.3,80368.65,9.7,-5e-05,0.0,0.00811]
[1778332880992,46.3,80368.69,9.7,-5e-05,0.0,0.00811]
[1778332885347,46.3,80368.6,9.7,-5e-05,0.0,0.00811]
[1778332886952,46.3,80368.57,9.7,-5e-05,0.0,0.00811]
[1778332892618,46.3,80368.53,9.7,-5e-05,0.0,0.00811]
[1778332893424,46.3,80368.53,9.7,-5e-05,0.0,0.00811]
[1778332894017,46.3,80368.53,9.7,-5e-05,0.0,0.00805]
[1778332895521,46.3,80368.42,9.7,-5e-05,0.0,0.00805]
[1778332897350,46.3,80368.39,9.7,-5e-05,0.0,0.00805]
[1778332898029,46.3,80368.39,9.7,-5e-05,0.0,0.00805]
[1778332901537,46.3,80368.39,9.7,-5e-05,0.0,0.00805]
[1778332902598,46.3,80368.39,9.7,-5e-05,0.0,0.00805]
[1778332905871,46.3,80366.28,9.7,-5e-05,0.0,0.00809]
[1778332906619,46.3,80366.21,9.7,-5e-05,0.0,0.00809]
[1778332912331,46.3,80366.07,9.7,-5e-05,0.0,0.0081]
[1778332915183,46.3,80360.58,9.7,-5e-05,0.0,0.0082]
[1778332916611,46.3,80359.95,9.7,-5e-05,0.0,0.00821]
[1778332917365,46.3,80359.95,9.7,-5e-05,0.0,0.00821]
[1778332918080,46.3,80356.07,9.7,-5e-05,0.0,0.00828]
[1778332924397,46.3,80354.12,9.7,-5e-05,0.0,0.00832]
[1778332925695,46.3,80354.07,9.7,-5e-05,0.0,0.00832]
[1778332927471,46.3,80354.07,9.7,-5e-05,0.0,0.00832]
[1778332929008,46.3,80354.06,9.7,-5e-05,0.0,0.00832]
[1778332929966,46.3,80354.06,9.7,-5e-05,0.0,0.00832]
[1778332935362,46.3,80354.03,9.7,-5e-05,0.0,0.00832]
[1778332936125,46.3,80353.73,9.7,-5e-05,0.0,0.00832]
[1778332941455,46.3,80353.28,9.7,-5e-05,0.0,0.00833]
[1778332943169,46.3,80352.82,9.7,-5e-05,0.0,0.00834]
[1778332947247,46.3,80351.48,9.7,-6e-05,0.0,0.00836]
[1778332948112,46.3,80351.48,9.7,-6e-05,0.0,0.00836]
[1778332950118,46.3,80350.65,9.7,-6e-05,0.0,0.00838]
[1778332950377,46.3,80350.65,9.7,-6e-05,0.0,0.00838]
[1778332951880,46.3,80349.35,9.7,-6e-05,0.0,0.0084]
[1778332952696,46.3,80348.05,9.7,-6e-05,0.0,0.00837]
[1778332955003,46.3,80345.05,9.7,-6e-05,0.0,0.00843]
[1778332955621,46.3,80345.76,9.7,-6e-05,0.0,0.00841]
[1778332961978,46.3,80346.35,9.7,-6e-05,0.0,0.0084]
[1778332963580,46.3,80346.27,9.7,-6e-05,0.0,0.0084]
[1778332965339,46.3,80345.84,9.7,-6e-05,0.0,0.00841]
[1778332969263,46.3,80345.78,9.7,-6e-05,0.0,0.00841]
[1778332970019,46.3,80346.08,9.7,-6e-05,0.0,0.00841]
[1778332971570,46.3,80346.02,9.7,-6e-05,0.0,0.00841]
[1778332972319,46.3,80346.02,9.7,-6e-05,0.0,0.00841]
[1778332976188,46.3,80344.17,9.7,-6e-05,0.0,0.00844]
[1778332977098,46.3,80344.17,9.7,-6e-05,0.0,0.00844]
[1778332978451,46.3,80344.17,9.7,-6e-05,0.0,0.00844]
[1778332979243,46.3,80344.17,9.7,-6e-05,0.0,0.00844]
[1778332979312,46.3,80344.17,9.7,-6e-05,0.0,0.00844]
[1778332986146,46.3,80344.17,9.7,-6e-05,0.0,0.00844]
[1778332992188,46.3,80343.85,9.7,-6e-05,0.0,0.00845]
[1778332997223,46.3,80344.05,9.7,-6e-05,0.0,0.00844]
[1778333002258,46.3,80344.12,9.7,-6e-05,0.0,0.00844]
[1778333007296,46.3,80345.43,9.7,-6e-05,0.0,0.00842]
[1778333012330,46.3,80344.35,9.7,-6e-05,0.0,0.00838]
[1778333017365,46.3,80346.93,9.7,-5e-05,0.0,0.00833]
[1778333023410,46.3,80346.52,9.7,-5e-05,0.0,0.00834]
[1778333024673,46.3,80346.53,9.7,-5e-05,0.0,0.00834]
[1778333025325,46.3,80346.53,9.7,-5e-05,0.0,0.00834]
[1778333026158,46.3,80346.39,9.7,-5e-05,0.0,0.00834]
[1778333028560,46.3,80348.84,9.7,-5e-05,0.0,0.0083]
[1778333029294,46.3,80348.65,9.7,-5e-05,0.0,0.0083]
[1778333032849,46.3,80348.74,9.7,-5e-05,0.0,0.0083]
[1778333034317,46.3,80348.79,9.7,-5e-05,0.0,0.0083]
[1778333036877,46.3,80348.49,9.7,-5e-05,0.0,0.0083]
[1778333037644,46.3,80348.49,9.7,-5e-05,0.0,0.0083]
[1778333039248,46.3,80348.4,9.7,-5e-05,0.0,0.0083]
[1778333040207,46.3,80347.47,9.7,-5e-05,0.0,0.00832]
[1778333040968,46.3,80346.76,9.7,-5e-05,0.0,0.00833]
[1778333041709,46.3,80347.5,9.7,-5e-05,0.0,0.00832]
[1778333044738,46.3,80347.21,9.7,-5e-05,0.0,0.00833]
[1778333045523,46.3,80347.21,9.7,-5e-05,0.0,0.00833]
[1778333047301,46.3,80350.25,9.7,-5e-05,0.0,0.00827]
[1778333049040,46.3,80352.81,9.7,-5e-05,0.0,0.00822]
[1778333052305,46.3,80352.98,9.7,-5e-05,0.0,0.00822]
[1778333053155,46.3,80352.98,9.7,-5e-05,0.0,0.00822]
[1778333053675,46.3,80352.98,9.7,-5e-05,0.0,0.00822]
[1778333054601,46.3,80352.98,9.7,-5e-05,0.0,0.00822]
[1778333055967,46.3,80353.14,9.7,-5e-05,0.0,0.00822]
[1778333057594,46.3,80353.2,9.7,-5e-05,0.0,0.00821]
[1778333061868,46.3,80353.2,9.7,-5e-05,0.0,0.00821]
[1778333065099,46.3,80353.2,9.7,-5e-05,0.0,0.00821]
[1778333067558,46.3,80353.18,9.7,-5e-05,0.0,0.00821]
[1778333068320,46.3,80353.18,9.7,-5e-05,0.0,0.00821]
[1778333069021,46.3,80353.18,9.7,-5e-05,0.0,0.00821]
[1778333069676,46.3,80353.18,9.7,-5e-05,0.0,0.00821]
[1778333073569,46.3,80353.18,9.7,-5e-05,0.0,0.00821]
[1778333074268,46.3,80353.18,9.7,-5e-05,0.0,0.00816]
[1778333076560,46.3,80353.18,9.7,-5e-05,0.0,0.00816]
[1778333077465,46.3,80353.18,9.7,-5e-05,0.0,0.00816]
[1778333088871,46.3,80353.06,9.7,-5e-05,0.0,0.00816]
[1778333091789,46.3,80350.17,9.7,-5e-05,0.0,0.00821]
[1778333092563,46.3,80350.17,9.7,-5e-05,0.0,0.00821]
[1778333093424,46.3,80349.56,9.7,-5e-05,0.0,0.00822]
[1778333094021,46.3,80350.09,9.7,-5e-05,0.0,0.00821]
[1778333094776,46.3,80350.03,9.7,-5e-05,0.0,0.00821]
[1778333095558,46.3,80350.03,9.7,-5e-05,0.0,0.00821]
[1778333097649,46.3,80350.15,9.7,-5e-05,0.0,0.00821]
[1778333098423,46.3,80350.17,9.7,-5e-05,0.0,0.00821]
[1778333101423,46.3,80349.91,9.7,-5e-05,0.0,0.00822]
[1778333103173,46.3,80349.69,9.7,-5e-05,0.0,0.00822]
[1778333109414,46.3,80349.81,9.7,-5e-05,0.0,0.00822]
[1778333109944,46.3,80350.17,9.7,-5e-05,0.0,0.00821]
[1778333114563,46.3,80350.78,9.7,-5e-05,0.0,0.0082]
[1778333115455,46.3,80350.78,9.7,-5e-05,0.0,0.0082]
[1778333117111,46.3,80350.78,9.7,-5e-05,0.0,0.0082]
[1778333117723,46.3,80350.78,9.7,-5e-05,0.0,0.0082]
[1778333119017,46.3,80350.78,9.7,-5e-05,0.0,0.0082]
[1778333120441,46.3,80350.78,9.7,-5e-05,0.0,0.0082]
[1778333125469,46.3,80350.48,9.7,-5e-05,0.0,0.00821]
[1778333126309,46.3,80350.24,9.7,-5e-05,0.0,0.00821]
[1778333128084,46.3,80350.06,9.7,-5e-05,0.0,0.00821]
[1778333128871,46.3,80350.06,9.7,-5e-05,0.0,0.00821]
[1778333131059,46.3,80350.03,9.7,-5e-05,0.0,0.00821]
[1778333131853,46.3,80350.24,9.7,-5e-05,0.0,0.00815]
[1778333132546,46.3,80350.24,9.7,-5e-05,0.0,0.00815]
[1778333133309,46.3,80350.35,9.7,-5e-05,0.0,0.00815]
[1778333134039,46.3,80350.5,9.7,-5e-05,0.0,0.00815]
[1778333134723,46.3,80350.54,9.7,-5e-05,0.0,0.00815]
[1778333137939,46.3,80352.38,9.7,-5e-05,0.0,0.00811]
[1778333142371,46.3,80352.86,9.7,-5e-05,0.0,0.0081]
[1778333144489,46.3,80352.77,9.7,-5e-05,0.0,0.00811]
[1778333146091,46.3,80352.85,9.7,-5e-05,0.0,0.0081]
[1778333148704,46.3,80352.85,9.7,-5e-05,0.0,0.0081]
[1778333149661,46.3,80352.85,9.7,-5e-05,0.0,0.0081]
[1778333153129,46.3,80352.89,9.7,-5e-05,0.0,0.0081]
[1778333154068,46.3,80352.89,9.7,-5e-05,0.0,0.0081]
[1778333156513,46.3,80352.82,9.7,-5e-05,0.0,0.00811]
[1778333158236,46.3,80352.9,9.7,-5e-05,0.0,0.0081]
[1778333159182,46.3,80352.57,9.7,-5e-05,0.0,0.00811]
[1778333159851,46.3,80352.35,9.7,-5e-05,0.0,0.00811]
[1778333166420,46.3,80354.76,9.7,-5e-05,0.0,0.00807]
[1778333167305,46.3,80354.76,9.7,-5e-05,0.0,0.00807]
[1778333167920,46.3,80354.79,9.7,-5e-05,0.0,0.00807]
[1778333169653,46.3,80354.75,9.7,-5e-05,0.0,0.00807]
[1778333169661,46.3,80354.75,9.7,-5e-05,0.0,0.00807]
[1778333170293,46.3,80354.89,9.7,-5e-05,0.0,0.00807]
[1778333173399,46.3,80364.19,9.7,-5e-05,0.0,0.0079]
[1778333179511,46.3,80366.83,9.7,-5e-05,0.0,0.00785]
[1778333183873,46.3,80369.73,9.7,-5e-05,0.0,0.0078]
[1778333184650,46.3,80369.73,9.7,-5e-05,0.0,0.0078]
[1778333188776,46.3,80369.62,9.7,-5e-05,0.0,0.0078]
[1778333189603,46.3,80369.62,9.7,-5e-05,0.0,0.0078]
[1778333192464,46.3,80369.27,9.7,-5e-05,0.0,0.00775]
[1778333193921,46.3,80369.37,9.7,-5e-05,0.0,0.00775]
[1778333195449,46.3,80369.14,9.7,-5e-05,0.0,0.00776]
[1778333196109,46.3,80369.9,9.7,-5e-05,0.0,0.00774]
[1778333201665,46.3,80370.14,9.7,-5e-05,0.0,0.00774]
[1778333203100,46.3,80370.21,9.7,-5e-05,0.0,0.00774]
[1778333203903,46.3,80370.2,9.7,-5e-05,0.0,0.00774]
[1778333206303,46.3,80370.18,9.7,-5e-05,0.0,0.00774]
[1778333209227,46.3,80370.18,9.7,-5e-05,0.0,0.00774]
[1778333211005,46.3,80370.12,9.7,-5e-05,0.0,0.00774]
[1778333212916,46.3,80370.12,9.7,-5e-05,0.0,0.00774]
[1778333215435,46.3,80370.12,9.7,-5e-05,0.0,0.00774]
[1778333216206,46.3,80370.12,9.7,-5e-05,0.0,0.00774]
[1778333219363,46.3,80370.12,9.7,-5e-05,0.0,0.00774]
[1778333220200,46.3,80370.12,9.7,-5e-05,0.0,0.00774]
[1778333222622,46.3,80370.12,9.7,-5e-05,0.0,0.00774]
[1778333224152,46.3,80370.18,9.7,-5e-05,0.0,0.00774]
[1778333226856,46.3,80370.18,9.7,-5e-05,0.0,0.00774]
[1778333227747,46.3,80370.18,9.7,-5e-05,0.0,0.00774]
[1778333228472,46.3,80370.18,9.7,-5e-05,0.0,0.00774]
[1778333230038,46.3,80370.18,9.7,-5e-05,0.0,0.00774]
[1778333234692,46.3,80370.36,9.7,-5e-05,0.0,0.00774]
[1778333235409,46.3,80370.36,9.7,-5e-05,0.0,0.00774]
[1778333239586,46.3,80370.28,9.7,-5e-05,0.0,0.00774]
[1778333240269,46.3,80370.28,9.7,-5e-05,0.0,0.00774]
[1778333244734,46.3,80370.28,9.7,-5e-05,0.0,0.00774]
[1778333244957,46.3,80370.28,9.7,-5e-05,0.0,0.00774]
[1778333252320,46.3,80378.54,9.7,-5e-05,0.0,0.00759]
[1778333253223,46.3,80379.74,9.7,-5e-05,0.0,0.00752]
[1778333253860,46.3,80379.74,9.7,-5e-05,0.0,0.00752]
[1778333256471,46.3,80379.74,9.7,-5e-05,0.0,0.00752]
[1778333258838,46.3,80379.54,9.7,-5e-05,0.0,0.00752]
[1778333259531,46.3,80379.54,9.7,-5e-05,0.0,0.00752]
[1778333263626,46.3,80379.53,9.7,-5e-05,0.0,0.00752]
[1778333264454,46.3,80379.53,9.7,-5e-05,0.0,0.00752]
[1778333265900,46.3,80379.53,9.7,-5e-05,0.0,0.00752]
[1778333266566,46.3,80379.53,9.7,-5e-05,0.0,0.00752]
[1778333275183,46.3,80379.18,9.7,-5e-05,0.0,0.00753]
[1778333285253,46.3,80379.7,9.7,-5e-05,0.0,0.00752]
[1778333291295,46.3,80383.32,9.7,-5e-05,0.0,0.00746]
[1778333292443,46.3,80383.32,9.7,-5e-05,0.0,0.00746]
[1778333293233,46.3,80383.28,9.7,-5e-05,0.0,0.00746]
[1778333294829,46.3,80382.91,9.7,-5e-05,0.0,0.00746]
[1778333295591,46.3,80384.94,9.7,-5e-05,0.0,0.00743]
[1778333298845,46.3,80385.62,9.7,-5e-05,0.0,0.00742]
[1778333299755,46.3,80385.62,9.7,-5e-05,0.0,0.00742]
[1778333300588,46.3,80386.47,9.7,-5e-05,0.0,0.0074]
[1778333301412,46.3,80386.48,9.7,-5e-05,0.0,0.0074]
[1778333310224,46.3,80386.33,9.7,-5e-05,0.0,0.00741]
[1778333312878,46.3,80386.52,9.7,-5e-05,0.0,0.00735]
[1778333317323,46.3,80389.35,9.7,-5e-05,0.0,0.0073]
[1778333318011,46.3,80389.37,9.7,-5e-05,0.0,0.0073]
[1778333323526,46.3,80389.13,9.7,-5e-05,0.0,0.00731]
[1778333324491,46.3,80389.13,9.7,-5e-05,0.0,0.00731]
[1778333325343,46.3,80389.17,9.7,-5e-05,0.0,0.00731]
[1778333329355,46.3,80389.14,9.7,-5e-05,0.0,0.00731]
[1778333330104,46.3,80389.14,9.7,-5e-05,0.0,0.00731]
[1778333333509,46.3,80389.14,9.7,-5e-05,0.0,0.00731]
[1778333334308,46.3,80389.12,9.7,-5e-05,0.0,0.00731]
[1778333337499,46.3,80389.01,9.7,-5e-05,0.0,0.00731]
[1778333338377,46.3,80389.01,9.7,-5e-05,0.0,0.00731]
[1778333339880,46.3,80389.01,9.7,-5e-05,0.0,0.00731]
[1778333340487,46.3,80389.01,9.7,-5e-05,0.0,0.00731]
[1778333341318,46.3,80389.01,9.7,-5e-05,0.0,0.00731]
[1778333341448,46.3,80389.01,9.7,-5e-05,0.0,0.00731]
[1778333348032,46.3,80391.8,9.7,-5e-05,0.0,0.00726]
[1778333348322,46.3,80391.8,9.7,-5e-05,0.0,0.00726]
[1778333349070,46.3,80391.8,9.7,-5e-05,0.0,0.00726]
[1778333354744,46.3,80392.97,9.7,-5e-05,0.0,0.00724]
[1778333357371,46.3,80393.01,9.7,-5e-05,0.0,0.00724]
[1778333359895,46.3,80392.83,9.7,-5e-05,0.0,0.00725]
[1778333360583,46.3,80392.83,9.7,-5e-05,0.0,0.00725]
[1778333361563,46.3,80392.66,9.7,-5e-05,0.0,0.00725]
[1778333362451,46.3,80392.34,9.7,-5e-05,0.0,0.00725]
[1778333363399,46.3,80392.28,9.7,-5e-05,0.0,0.00726]
[1778333364079,46.3,80391.84,9.7,-5e-05,0.0,0.00726]
[1778333369866,46.3,80387.46,9.7,-5e-05,0.0,0.00733]
[1778333372657,46.3,80385.14,9.7,-5e-05,0.0,0.00732]
[1778333372799,46.3,80385.14,9.7,-5e-05,0.0,0.00732]
[1778333376462,46.3,80382.35,9.7,-5e-05,0.0,0.00737]
[1778333376619,46.3,80382.35,9.7,-5e-05,0.0,0.00737]
[1778333379936,46.3,80371.19,9.7,-5e-05,0.0,0.00756]
[1778333384273,46.3,80363.82,9.7,-5e-05,0.0,0.00768]
[1778333385083,46.3,80363.91,9.7,-5e-05,0.0,0.00768]
[1778333386449,46.3,80363.91,9.7,-5e-05,0.0,0.00768]
[1778333387481,46.3,80359.63,9.7,-5e-05,0.0,0.00776]
[1778333388193,46.3,80358.35,9.7,-5e-05,0.0,0.00778]
[1778333391227,46.3,80354.42,9.7,-5e-05,0.0,0.00785]
[1778333391680,46.3,80354.42,9.7,-5e-05,0.0,0.00785]
[1778333395737,46.3,80350.6,9.7,-5e-05,0.0,0.00792]
[1778333396896,46.3,80350.33,9.7,-5e-05,0.0,0.00792]
[1778333398418,46.3,80349.13,9.7,-5e-05,0.0,0.00794]
[1778333399129,46.3,80347.46,9.7,-5e-05,0.0,0.00797]
[1778333402249,46.3,80346.71,9.7,-5e-05,0.0,0.00799]
[1778333403159,46.3,80349.77,9.7,-5e-05,0.0,0.00793]
[1778333408066,46.3,80351.64,9.7,-5e-05,0.0,0.0079]
[1778333409578,46.3,80351.64,9.7,-5e-05,0.0,0.0079]
[1778333412492,46.3,80351.34,9.7,-5e-05,0.0,0.0079]
[1778333413865,46.3,80351.34,9.7,-5e-05,0.0,0.0079]
[1778333415457,46.3,80351.34,9.7,-5e-05,0.0,0.0079]
[1778333416282,46.3,80351.3,9.7,-5e-05,0.0,0.0079]
[1778333419861,46.3,80360.03,9.7,-5e-05,0.0,0.00775]
[1778333420514,46.3,80363.5,9.7,-5e-05,0.0,0.00769]
[1778333422400,46.3,80364.24,9.7,-5e-05,0.0,0.00768]
[1778333423228,46.3,80364.89,9.7,-5e-05,0.0,0.00766]
[1778333426305,46.3,80364.96,9.7,-5e-05,0.0,0.00766]
[1778333427073,46.3,80364.93,9.7,-5e-05,0.0,0.00766]
[1778333429540,46.3,80364.93,9.7,-5e-05,0.0,0.00766]
[1778333430363,46.3,80364.93,9.7,-5e-05,0.0,0.00766]
[1778333432127,46.3,80364.89,9.7,-5e-05,0.0,0.00766]
[1778333432988,46.3,80364.89,9.7,-5e-05,0.0,0.00766]
[1778333439354,46.3,80366.6,9.7,-5e-05,0.0,0.00758]
[1778333443431,46.3,80366.49,9.7,-5e-05,0.0,0.00758]
[1778333444329,46.3,80366.49,9.7,-5e-05,0.0,0.00758]
[1778333446685,46.3,80366.47,9.7,-5e-05,0.0,0.00758]
[1778333447641,46.3,80366.43,9.7,-5e-05,0.0,0.00758]
[1778333449467,46.3,80366.42,9.7,-5e-05,0.0,0.00758]
[1778333450246,46.3,80366.42,9.7,-5e-05,0.0,0.00758]
[1778333452583,46.3,80366.42,9.7,-5e-05,0.0,0.00758]
[1778333454144,46.3,80366.28,9.7,-5e-05,0.0,0.00758]
[1778333458636,46.3,80366.28,9.7,-5e-05,0.0,0.00758]
[1778333459477,46.3,80366.28,9.7,-5e-05,0.0,0.00758]
[1778333462635,46.3,80366.28,9.7,-5e-05,0.0,0.00758]
[1778333463390,46.3,80366.28,9.7,-5e-05,0.0,0.00758]
[1778333469982,46.3,80366.28,9.7,-5e-05,0.0,0.00758]
[1778333472478,46.3,80366.29,9.7,-5e-05,0.0,0.00758]
[1778333476314,46.3,80366.29,9.7,-5e-05,0.0,0.00758]
[1778333477174,46.3,80366.11,9.7,-5e-05,0.0,0.00759]
[1778333480573,46.3,80361.61,9.7,-5e-05,0.0,0.00767]
[1778333481483,46.3,80361.61,9.7,-5e-05,0.0,0.00767]
[1778333486003,46.3,80361.68,9.7,-5e-05,0.0,0.00766]
[1778333487028,46.3,80361.68,9.7,-5e-05,0.0,0.00766]
[1778333492704,46.3,80359.31,9.7,-5e-05,0.0,0.00771]
[1778333501793,46.3,80358.51,9.7,-5e-05,0.0,0.00766]
[1778333502405,46.3,80358.51,9.7,-5e-05,0.0,0.00766]
[1778333503169,46.3,80358.86,9.7,-5e-05,0.0,0.00766]
[1778333506590,46.3,80358.77,9.7,-5e-05,0.0,0.00766]
[1778333507357,46.3,80358.77,9.7,-5e-05,0.0,0.00766]
[1778333508816,46.3,80358.77,9.7,-5e-05,0.0,0.00766]
[1778333509401,46.3,80358.77,9.7,-5e-05,0.0,0.00766]
[1778333515891,46.3,80358.77,9.7,-5e-05,0.0,0.00766]
[1778333517487,46.3,80358.67,9.7,-5e-05,0.0,0.00766]
[1778333519064,46.3,80358.63,9.7,-5e-05,0.0,0.00766]
[1778333521437,46.3,80358.74,9.7,-5e-05,0.0,0.00766]
[1778333522308,46.3,80358.74,9.7,-5e-05,0.0,0.00766]
[1778333528986,46.3,80364.83,9.7,-5e-05,0.0,0.00755]
[1778333534021,46.3,80364.85,9.7,-5e-05,0.0,0.00755]
[1778333536342,46.3,80365.05,9.7,-5e-05,0.0,0.00755]
[1778333537095,46.3,80365.05,9.7,-5e-05,0.0,0.00755]
[1778333537897,46.3,80364.96,9.7,-5e-05,0.0,0.00755]
[1778333538924,46.3,80364.96,9.7,-5e-05,0.0,0.00755]
[1778333542140,46.3,80365.0,9.7,-5e-05,0.0,0.00755]
[1778333543563,46.3,80365.0,9.7,-5e-05,0.0,0.00755]
[1778333546635,46.3,80364.32,9.7,-5e-05,0.0,0.00756]
[1778333547456,46.3,80364.32,9.7,-5e-05,0.0,0.00756]
[1778333550569,46.3,80364.69,9.7,-5e-05,0.0,0.00756]
[1778333551468,46.3,80364.57,9.7,-5e-05,0.0,0.00756]
[1778333553787,46.3,80364.67,9.7,-5e-05,0.0,0.0075]
[1778333554592,46.3,80364.67,9.7,-5e-05,0.0,0.0075]
[1778333555479,46.3,80364.71,9.7,-5e-05,0.0,0.0075]
[1778333556355,46.3,80365.03,9.7,-5e-05,0.0,0.0075]
[1778333560092,46.3,80365.03,9.7,-5e-05,0.0,0.0075]
[1778333562975,46.3,80365.03,9.7,-5e-05,0.0,0.0075]
[1778333570273,46.3,80365.52,9.7,-5e-05,0.0,0.00749]
[1778333571335,46.3,80365.52,9.7,-5e-05,0.0,0.00749]
[1778333572062,46.3,80365.52,9.7,-5e-05,0.0,0.00749]
[1778333578263,46.3,80371.02,9.7,-5e-05,0.0,0.0074]
[1778333578905,46.3,80371.02,9.7,-5e-05,0.0,0.0074]
[1778333582474,46.3,80372.57,9.7,-5e-05,0.0,0.00737]
[1778333583199,46.3,80372.57,9.7,-5e-05,0.0,0.00737]
[1778333584540,46.3,80372.57,9.7,-5e-05,0.0,0.00737]
[1778333585312,46.3,80372.35,9.7,-5e-05,0.0,0.00737]
[1778333594070,46.3,80372.0,9.7,-5e-05,0.0,0.00738]
[1778333594694,46.3,80372.0,9.7,-5e-05,0.0,0.00738]
[1778333595478,46.3,80371.99,9.7,-5e-05,0.0,0.00738]
[1778333596280,46.3,80372.05,9.7,-5e-05,0.0,0.00738]
[1778333597214,46.3,80372.03,9.7,-5e-05,0.0,0.00738]
[1778333597931,46.3,80372.03,9.7,-5e-05,0.0,0.00738]
[1778333601421,46.3,80371.94,9.7,-5e-05,0.0,0.00738]
[1778333602044,46.3,80371.94,9.7,-5e-05,0.0,0.00738]
[1778333609546,46.3,80372.02,9.7,-5e-05,0.0,0.00738]
[1778333610219,46.3,80372.02,9.7,-5e-05,0.0,0.00738]
[1778333611886,46.3,80372.02,9.7,-5e-05,0.0,0.00738]
[1778333615053,46.3,80372.02,9.7,-5e-05,0.0,0.00733]
[1778333615693,46.3,80371.67,9.7,-5e-05,0.0,0.00733]
[1778333620200,46.3,80371.6,9.7,-5e-05,0.0,0.00733]
[1778333622415,46.3,80371.6,9.7,-5e-05,0.0,0.00733]
[1778333623311,46.3,80371.6,9.7,-5e-05,0.0,0.00733]
[1778333623968,46.3,80371.6,9.7,-5e-05,0.0,0.00733]
[1778333626373,46.3,80371.6,9.7,-5e-05,0.0,0.00733]
[1778333627077,46.3,80371.6,9.7,-5e-05,0.0,0.00733]
[1778333632749,46.3,80371.45,9.7,-5e-05,0.0,0.00733]
[1778333637784,46.3,80371.89,9.7,-5e-05,0.0,0.00733]
[1778333642554,46.3,80371.92,9.7,-5e-05,0.0,0.00733]
[1778333643455,46.3,80371.92,9.7,-5e-05,0.0,0.00733]
[1778333646354,46.3,80371.77,9.7,-5e-05,0.0,0.00733]
[1778333647066,46.3,80371.77,9.7,-5e-05,0.0,0.00733]
[1778333660386,46.3,80371.71,9.7,-5e-05,0.0,0.00733]
[1778333662006,46.3,80371.71,9.7,-5e-05,0.0,0.00733]
[1778333662736,46.3,80371.75,9.7,-5e-05,0.0,0.00733]
[1778333664453,46.3,80371.73,9.7,-5e-05,0.0,0.00733]
[1778333666684,46.3,80371.73,9.7,-5e-05,0.0,0.00733]
[1778333667533,46.3,80371.73,9.7,-5e-05,0.0,0.00733]
[1778333671846,46.3,80371.73,9.7,-5e-05,0.0,0.00733]
[1778333672635,46.3,80371.73,9.7,-5e-05,0.0,0.00728]
[1778333681087,46.3,80370.85,9.7,-5e-05,0.0,0.00729]
[1778333686122,46.3,80368.16,9.7,-5e-05,0.0,0.00734]
[1778333686831,46.3,80368.16,9.7,-5e-05,0.0,0.00734]
[1778333688513,46.3,80367.64,9.7,-5e-05,0.0,0.00734]
[1778333694178,46.3,80366.18,9.7,-5e-05,0.0,0.00737]
[1778333694642,46.3,80366.18,9.7,-5e-05,0.0,0.00737]
[1778333696666,46.3,80366.47,9.7,-5e-05,0.0,0.00736]
[1778333696732,46.3,80366.47,9.7,-5e-05,0.0,0.00736]
[1778333696764,46.3,80366.47,9.7,-5e-05,0.0,0.00736]
[1778333697133,46.3,80366.47,9.7,-5e-05,0.0,0.00736]
[1778333697200,46.3,80352.57,9.7,-5e-05,0.0,0.0076]
[1778333697665,46.3,80352.57,9.7,-5e-05,0.0,0.0076]
[1778333698817,46.3,80346.88,9.7,-5e-05,0.0,0.0077]
[1778333698974,46.3,80346.88,9.7,-5e-05,0.0,0.0077]
[1778333699688,46.3,80338.18,9.7,-5e-05,0.0,0.00785]
[1778333700670,46.3,80338.21,9.7,-5e-05,0.0,0.00785]
[1778333706262,46.3,80339.33,9.7,-5e-05,0.0,0.00783]
[1778333707399,46.3,80340.05,9.7,-5e-05,0.0,0.00782]
[1778333708171,46.3,80340.05,9.7,-5e-05,0.0,0.00782]
[1778333713226,46.3,80341.11,9.7,-5e-05,0.0,0.0078]
[1778333714019,46.3,80341.08,9.7,-5e-05,0.0,0.0078]
[1778333715446,46.3,80340.97,9.7,-5e-05,0.0,0.0078]
[1778333716378,46.3,80340.97,9.7,-5e-05,0.0,0.0078]
[1778333717812,46.3,80341.2,9.7,-5e-05,0.0,0.0078]
[1778333718793,46.3,80341.22,9.7,-5e-05,0.0,0.0078]
[1778333719607,46.3,80341.42,9.7,-5e-05,0.0,0.00779]
[1778333720407,46.3,80341.63,9.7,-5e-05,0.0,0.00779]
[1778333722374,46.3,80351.64,9.7,-5e-05,0.0,0.00762]
[1778333726577,46.3,80353.35,9.7,-5e-05,0.0,0.00759]
[1778333727505,46.3,80353.98,9.7,-5e-05,0.0,0.00758]
[1778333728127,46.3,80353.98,9.7,-5e-05,0.0,0.00758]
[1778333728978,46.3,80353.94,9.7,-5e-05,0.0,0.00758]
[1778333733450,46.3,80358.85,9.7,-5e-05,0.0,0.00744]
[1778333735008,46.3,80359.18,9.7,-5e-05,0.0,0.00743]
[1778333738343,46.3,80359.15,9.7,-5e-05,0.0,0.00743]
[1778333739034,46.3,80359.15,9.7,-5e-05,0.0,0.00743]
[1778333739673,46.3,80359.19,9.7,-5e-05,0.0,0.00743]
[1778333743448,46.3,80362.32,9.7,-5e-05,0.0,0.00738]
[1778333749563,46.3,80362.51,9.7,-5e-05,0.0,0.00738]
[1778333752662,46.3,80362.52,9.7,-5e-05,0.0,0.00738]
[1778333753572,46.3,80362.52,9.7,-5e-05,0.0,0.00738]
[1778333756649,46.3,80362.59,9.7,-5e-05,0.0,0.00738]
[1778333757641,46.3,80362.59,9.7,-5e-05,0.0,0.00738]
[1778333766422,46.3,80362.87,9.7,-5e-05,0.0,0.00737]
[1778333767451,46.3,80363.87,9.7,-5e-05,0.0,0.00735]
[1778333769644,46.3,80364.28,9.7,-5e-05,0.0,0.00735]
[1778333772378,46.3,80364.42,9.7,-5e-05,0.0,0.00734]
[1778333777380,46.3,80372.32,9.7,-5e-05,0.0,0.00721]
[1778333778317,46.3,80372.32,9.7,-5e-05,0.0,0.00721]
[1778333781440,46.3,80372.03,9.7,-5e-05,0.0,0.00722]
[1778333782951,46.3,80372.0,9.7,-5e-05,0.0,0.00722]
[1778333783657,46.3,80372.0,9.7,-5e-05,0.0,0.00722]
[1778333784485,46.3,80372.4,9.7,-5e-05,0.0,0.00721]
[1778333785284,46.3,80372.4,9.7,-5e-05,0.0,0.00721]
[1778333785886,46.3,80372.42,9.7,-5e-05,0.0,0.00721]
[1778333787449,46.3,80372.54,9.7,-5e-05,0.0,0.00721]
[1778333788199,46.3,80372.54,9.7,-5e-05,0.0,0.00721]
[1778333791309,46.3,80374.08,9.7,-5e-05,0.0,0.00719]
[1778333792266,46.3,80374.33,9.7,-5e-05,0.0,0.00713]
[1778333794556,46.3,80373.54,9.7,-5e-05,0.0,0.00714]
[1778333795345,46.3,80373.54,9.7,-5e-05,0.0,0.00714]
[1778333804634,46.3,80371.13,9.7,-5e-05,0.0,0.00718]
[1778333806105,46.3,80371.13,9.7,-5e-05,0.0,0.00718]
[1778333807944,46.3,80371.45,9.7,-5e-05,0.0,0.00718]
[1778333808903,46.3,80371.45,9.7,-5e-05,0.0,0.00718]
[1778333811191,46.3,80371.45,9.7,-5e-05,0.0,0.00718]
[1778333811997,46.3,80371.45,9.7,-5e-05,0.0,0.00718]
[1778333818051,46.3,80372.49,9.7,-5e-05,0.0,0.00716]
[1778333821532,46.3,80373.09,9.7,-5e-05,0.0,0.00715]
[1778333822347,46.3,80373.09,9.7,-5e-05,0.0,0.00715]
[1778333827331,46.3,80373.96,9.7,-5e-05,0.0,0.00713]
[1778333828144,46.3,80373.98,9.7,-5e-05,0.0,0.00713]
[1778333832249,46.3,80374.69,9.7,-5e-05,0.0,0.00712]
[1778333833994,46.3,80374.69,9.7,-5e-05,0.0,0.00712]
[1778333835153,46.3,80374.69,9.7,-5e-05,0.0,0.00712]
[1778333835460,46.3,80374.69,9.7,-5e-05,0.0,0.00712]
[1778333837124,46.3,80375.09,9.7,-5e-05,0.0,0.00712]
[1778333838040,46.3,80376.3,9.7,-5e-05,0.0,0.0071]
[1778333848266,46.3,80375.83,9.7,-5e-05,0.0,0.0071]
[1778333849428,46.3,80376.56,9.7,-5e-05,0.0,0.00709]
[1778333850227,46.3,80376.56,9.7,-5e-05,0.0,0.00709]
[1778333851848,46.3,80376.58,9.7,-5e-05,0.0,0.00704]
[1778333852646,46.3,80376.08,9.7,-5e-05,0.0,0.00705]
[1778333859026,46.3,80376.61,9.7,-5e-05,0.0,0.00704]
[1778333859714,46.3,80376.61,9.7,-5e-05,0.0,0.00704]
[1778333864425,46.3,80376.57,9.7,-5e-05,0.0,0.00704]
[1778333865867,46.3,80376.57,9.7,-5e-05,0.0,0.00704]
[1778333868664,46.3,80376.64,9.7,-5e-05,0.0,0.00704]
[1778333869551,46.3,80376.64,9.7,-5e-05,0.0,0.00704]
[1778333870948,46.3,80376.64,9.7,-5e-05,0.0,0.00704]
[1778333871714,46.3,80376.64,9.7,-5e-05,0.0,0.00704]
[1778333874260,46.3,80376.51,9.7,-5e-05,0.0,0.00704]
[1778333875641,46.3,80376.51,9.7,-5e-05,0.0,0.00704]
[1778333878000,46.3,80376.39,9.7,-5e-05,0.0,0.00704]
[1778333878713,46.3,80376.39,9.7,-5e-05,0.0,0.00704]
[1778333886313,46.3,80378.44,9.7,-5e-05,0.0,0.00701]
[1778333887769,46.3,80378.47,9.7,-5e-05,0.0,0.00701]
[1778333892161,46.3,80378.47,9.7,-5e-05,0.0,0.00701]
[1778333893139,46.3,80378.47,9.7,-5e-05,0.0,0.00701]
[1778333898199,46.3,80378.47,9.7,-5e-05,0.0,0.00701]
[1778333898795,46.3,80378.47,9.7,-5e-05,0.0,0.00701]
[1778333900265,46.3,80378.47,9.7,-5e-05,0.0,0.00701]
[1778333900994,46.3,80378.47,9.7,-5e-05,0.0,0.00701]
[1778333906801,46.3,80378.47,9.7,-5e-05,0.0,0.00701]
[1778333907863,46.3,80378.47,9.7,-5e-05,0.0,0.00701]
[1778333914728,46.3,80377.9,9.7,-5e-05,0.0,0.00697]
[1778333920090,46.3,80370.97,9.7,-5e-05,0.0,0.00708]
[1778333923120,46.3,80370.29,9.7,-5e-05,0.0,0.00709]
[1778333930989,46.3,80370.1,9.7,-5e-05,0.0,0.00709]
[1778333932586,46.3,80369.54,9.7,-5e-05,0.0,0.0071]
[1778333933335,46.3,80369.54,9.7,-5e-05,0.0,0.0071]
[1778333933932,46.3,80370.28,9.7,-5e-05,0.0,0.00709]
[1778333934565,46.3,80370.28,9.7,-5e-05,0.0,0.00709]
[1778333935514,46.3,80370.28,9.7,-5e-05,0.0,0.00709]
[1778333939002,46.3,80370.13,9.7,-5e-05,0.0,0.00709]
[1778333939654,46.3,80370.17,9.7,-5e-05,0.0,0.00709]
[1778333940634,46.3,80370.32,9.7,-5e-05,0.0,0.00709]
[1778333941601,46.3,80370.31,9.7,-5e-05,0.0,0.00709]
[1778333943692,46.3,80370.26,9.7,-5e-05,0.0,0.00709]
[1778333944522,46.3,80370.26,9.7,-5e-05,0.0,0.00709]
[1778333945286,46.3,80370.26,9.7,-5e-05,0.0,0.00709]
[1778333946861,46.3,80370.26,9.7,-5e-05,0.0,0.00709]
[1778333949358,46.3,80370.18,9.7,-5e-05,0.0,0.00709]
[1778333949968,46.3,80370.18,9.7,-5e-05,0.0,0.00709]
[1778333956017,46.3,80370.11,9.7,-5e-05,0.0,0.00709]
[1778333959237,46.3,80369.68,9.7,-5e-05,0.0,0.0071]
[1778333960839,46.3,80369.64,9.7,-5e-05,0.0,0.0071]
[1778333966228,46.3,80369.75,9.7,-5e-05,0.0,0.0071]
[1778333967137,46.3,80369.92,9.7,-5e-05,0.0,0.0071]
[1778333969701,46.3,80370.02,9.7,-5e-05,0.0,0.00709]
[1778333970463,46.3,80370.02,9.7,-5e-05,0.0,0.00709]
[1778333976571,46.3,80369.91,9.7,-5e-05,0.0,0.00704]
[1778333977358,46.3,80369.91,9.7,-5e-05,0.0,0.00704]
[1778333980194,46.3,80369.93,9.7,-5e-05,0.0,0.00704]
[1778333982422,46.3,80369.93,9.7,-5e-05,0.0,0.00704]
[1778333984625,46.3,80368.34,9.7,-5e-05,0.0,0.00707]
[1778333985490,46.3,80368.34,9.7,-5e-05,0.0,0.00707]
[1778333987727,46.3,80367.82,9.7,-5e-05,0.0,0.00708]
[1778333988470,46.3,80367.82,9.7,-5e-05,0.0,0.00708]
[1778333989238,46.3,80367.82,9.7,-5e-05,0.0,0.00708]
[1778333990451,46.3,80367.82,9.7,-5e-05,0.0,0.00708]
[1778333991247,46.3,80367.5,9.7,-5e-05,0.0,0.00708]
[1778333992248,46.3,80367.5,9.7,-5e-05,0.0,0.00708]
[1778333994628,46.3,80367.53,9.7,-5e-05,0.0,0.00708]
[1778333995459,46.3,80367.53,9.7,-5e-05,0.0,0.00708]
[1778333998632,46.3,80367.95,9.7,-5e-05,0.0,0.00708]
[1778333999421,46.3,80367.95,9.7,-5e-05,0.0,0.00708]
[1778334001901,46.3,80366.93,9.7,-5e-05,0.0,0.00709]
[1778334002735,46.3,80366.03,9.7,-5e-05,0.0,0.00711]
[1778334008385,46.3,80361.89,9.7,-5e-05,0.0,0.00717]
[1778334010137,46.3,80359.04,9.7,-5e-05,0.0,0.00722]
[1778334012064,46.3,80355.75,9.7,-5e-05,0.0,0.00728]
[1778334017467,46.3,80353.94,9.7,-5e-05,0.0,0.00731]
[1778334018134,46.3,80353.77,9.7,-5e-05,0.0,0.00731]
[1778334019575,46.3,80353.8,9.7,-5e-05,0.0,0.00731]
[1778334020445,46.3,80353.8,9.7,-5e-05,0.0,0.00731]
[1778334021139,46.3,80353.8,9.7,-5e-05,0.0,0.00731]
[1778334021984,46.3,80353.72,9.7,-5e-05,0.0,0.00731]
[1778334022856,46.3,80351.56,9.7,-5e-05,0.0,0.00735]
[1778334023005,46.3,80351.56,9.7,-5e-05,0.0,0.00735]
[1778334030054,46.3,80345.12,9.7,-5e-05,0.0,0.00745]
[1778334030853,46.3,80344.6,9.7,-5e-05,0.0,0.00746]
[1778334033424,46.3,80344.0,9.7,-5e-05,0.0,0.00742]
[1778334034380,46.3,80344.07,9.7,-5e-05,0.0,0.00742]
[1778334037704,46.3,80343.06,9.7,-5e-05,0.0,0.00743]
[1778334038035,46.3,80343.06,9.7,-5e-05,0.0,0.00743]
[1778334039610,46.3,80333.13,9.7,-5e-05,0.0,0.0076]
[1778334043638,46.3,80322.54,9.7,-5e-05,0.0,0.00779]
[1778334048673,46.3,80314.42,9.7,-5e-05,0.0,0.00793]
[1778334050961,46.3,80314.13,9.7,-5e-05,0.0,0.00794]
[1778334051690,46.3,80313.7,9.7,-5e-05,0.0,0.00795]
[1778334053874,46.3,80313.48,9.7,-5e-05,0.0,0.00795]
[1778334054632,46.3,80313.48,9.7,-5e-05,0.0,0.00795]
[1778334055462,46.3,80313.32,9.7,-5e-05,0.0,0.00795]
[1778334056900,46.3,80313.29,9.7,-5e-05,0.0,0.00795]
[1778334057682,46.3,80313.23,9.7,-5e-05,0.0,0.00796]
[1778334058431,46.3,80313.23,9.7,-5e-05,0.0,0.00796]
[1778334060688,46.3,80313.17,9.7,-5e-05,0.0,0.00796]
[1778334061889,46.3,80313.66,9.7,-5e-05,0.0,0.00795]
[1778334067806,46.3,80319.26,9.7,-5e-05,0.0,0.00785]
[1778334068983,46.3,80319.26,9.7,-5e-05,0.0,0.00785]
[1778334069751,46.3,80319.23,9.7,-5e-05,0.0,0.00785]
[1778334075608,46.3,80318.03,9.7,-5e-05,0.0,0.00787]
[1778334076445,46.3,80316.67,9.7,-5e-05,0.0,0.00789]
[1778334078370,46.3,80317.78,9.7,-5e-05,0.0,0.00787]
[1778334079028,46.3,80317.78,9.7,-5e-05,0.0,0.00787]
[1778334084180,46.3,80316.46,9.7,-5e-05,0.0,0.0079]
[1778334085003,46.3,80316.77,9.7,-5e-05,0.0,0.00789]
[1778334086470,46.3,80316.82,9.7,-5e-05,0.0,0.00789]
[1778334088717,46.3,80317.38,9.7,-5e-05,0.0,0.00788]
[1778334090960,46.3,80317.44,9.7,-5e-05,0.0,0.00788]
[1778334091781,46.3,80317.77,9.7,-5e-05,0.0,0.00787]
[1778334092663,46.3,80317.77,9.7,-5e-05,0.0,0.00787]
[1778334093479,46.3,80317.79,9.7,-5e-05,0.0,0.00782]
[1778334099023,46.3,80315.76,9.7,-5e-05,0.0,0.00785]
[1778334105065,46.3,80315.71,9.7,-5e-05,0.0,0.00785]
[1778334107066,46.3,80315.64,9.7,-5e-05,0.0,0.00785]
[1778334107642,46.3,80315.64,9.7,-5e-05,0.0,0.00785]
[1778334112623,46.3,80315.63,9.7,-5e-05,0.0,0.00785]
[1778334114326,46.3,80315.35,9.7,-5e-05,0.0,0.00786]
[1778334115831,46.3,80315.48,9.7,-5e-05,0.0,0.00786]
[1778334116765,46.3,80315.47,9.7,-5e-05,0.0,0.00786]
[1778334120330,46.3,80315.17,9.7,-5e-05,0.0,0.00786]
[1778334120862,46.3,80315.04,9.7,-5e-05,0.0,0.00787]
[1778334121803,46.3,80319.92,9.7,-5e-05,0.0,0.00778]
[1778334122583,46.3,80319.92,9.7,-5e-05,0.0,0.00778]
[1778334125008,46.3,80323.26,9.7,-5e-05,0.0,0.00772]
[1778334125699,46.3,80323.26,9.7,-5e-05,0.0,0.00772]
[1778334129769,46.3,80324.64,9.7,-5e-05,0.0,0.0077]
[1778334132463,46.3,80324.75,9.7,-5e-05,0.0,0.00769]
[1778334134021,46.3,80324.71,9.7,-5e-05,0.0,0.00769]
[1778334134830,46.3,80324.89,9.7,-5e-05,0.0,0.00769]
[1778334135685,46.3,80324.89,9.7,-5e-05,0.0,0.00769]
[1778334136583,46.3,80326.26,9.7,-5e-05,0.0,0.00767]
[1778334138753,46.3,80326.67,9.7,-5e-05,0.0,0.00766]
[1778334139637,46.3,80326.67,9.7,-5e-05,0.0,0.00766]
[1778334144692,46.3,80326.06,9.7,-5e-05,0.0,0.00767]
[1778334145520,46.3,80326.06,9.7,-5e-05,0.0,0.00767]
[1778334147921,46.3,80326.82,9.7,-5e-05,0.0,0.00766]
[1778334149477,46.3,80326.82,9.7,-5e-05,0.0,0.00766]
[1778334152881,46.3,80326.78,9.7,-5e-05,0.0,0.0076]
[1778334152941,46.3,80326.78,9.7,-5e-05,0.0,0.0076]
[1778334159446,46.3,80326.05,9.7,-5e-05,0.0,0.00762]
[1778334164562,46.3,80326.33,9.7,-5e-05,0.0,0.00761]
[1778334166140,46.3,80326.37,9.7,-5e-05,0.0,0.00761]
[1778334171794,46.3,80326.6,9.7,-5e-05,0.0,0.00761]
[1778334172770,46.3,80327.32,9.7,-5e-05,0.0,0.00759]
[1778334174791,46.3,80327.32,9.7,-5e-05,0.0,0.00759]
[1778334176331,46.3,80327.32,9.7,-5e-05,0.0,0.00759]
[1778334181606,46.3,80327.42,9.7,-5e-05,0.0,0.00759]
[1778334187648,46.3,80327.7,9.7,-5e-05,0.0,0.00759]
[1778334192432,46.3,80328.59,9.7,-5e-05,0.0,0.00757]
[1778334193183,46.3,80330.15,9.7,-5e-05,0.0,0.00754]
[1778334194946,46.3,80329.72,9.7,-5e-05,0.0,0.00755]
[1778334195686,46.3,80329.72,9.7,-5e-05,0.0,0.00755]
[1778334201340,46.3,80330.38,9.7,-5e-05,0.0,0.00754]
[1778334202384,46.3,80330.46,9.7,-5e-05,0.0,0.00754]
[1778334203697,46.3,80330.56,9.7,-5e-05,0.0,0.00754]
[1778334204532,46.3,80330.37,9.7,-5e-05,0.0,0.00754]
[1778334207532,46.3,80330.44,9.7,-5e-05,0.0,0.00754]
[1778334208408,46.3,80330.44,9.7,-5e-05,0.0,0.00754]
[1778334209899,46.3,80329.18,9.7,-5e-05,0.0,0.00756]
[1778334212415,46.3,80329.87,9.7,-5e-05,0.0,0.00755]
[1778334212968,46.3,80330.02,9.7,-5e-05,0.0,0.00749]
[1778334213952,46.3,80329.92,9.7,-5e-05,0.0,0.00749]
[1778334220024,46.3,80330.7,9.7,-5e-05,0.0,0.00748]
[1778334223028,46.3,80330.8,9.7,-5e-05,0.0,0.00748]
[1778334223684,46.3,80330.8,9.7,-5e-05,0.0,0.00748]
[1778334224573,46.3,80330.8,9.7,-5e-05,0.0,0.00748]
[1778334230949,46.3,80331.52,9.7,-5e-05,0.0,0.00747]
[1778334237998,46.3,80331.42,9.7,-5e-05,0.0,0.00747]
[1778334239903,46.3,80332.46,9.7,-5e-05,0.0,0.00745]
[1778334241504,46.3,80332.49,9.7,-5e-05,0.0,0.00745]
[1778334242431,46.3,80332.35,9.7,-5e-05,0.0,0.00745]
[1778334243359,46.3,80332.35,9.7,-5e-05,0.0,0.00745]
[1778334245544,46.3,80332.35,9.7,-5e-05,0.0,0.00745]
[1778334246397,46.3,80332.35,9.7,-5e-05,0.0,0.00745]
[1778334252472,46.3,80332.54,9.7,-5e-05,0.0,0.00745]
[1778334253277,46.3,80332.54,9.7,-5e-05,0.0,0.00745]
[1778334254644,46.3,80332.54,9.7,-5e-05,0.0,0.00745]
[1778334255525,46.3,80332.54,9.7,-5e-05,0.0,0.00745]
[1778334257396,46.3,80332.54,9.7,-5e-05,0.0,0.00745]
[1778334258081,46.3,80332.54,9.7,-5e-05,0.0,0.00745]
[1778334259728,46.3,80332.85,9.7,-5e-05,0.0,0.00744]
[1778334260528,46.3,80332.8,9.7,-5e-05,0.0,0.00744]
[1778334262061,46.3,80333.64,9.7,-5e-05,0.0,0.00743]
[1778334262816,46.3,80333.64,9.7,-5e-05,0.0,0.00743]
[1778334263513,46.3,80333.25,9.7,-5e-05,0.0,0.00744]
[1778334264195,46.3,80333.79,9.7,-5e-05,0.0,0.00743]
[1778334268322,46.3,80334.08,9.7,-5e-05,0.0,0.00742]
[1778334269628,46.3,80334.08,9.7,-5e-05,0.0,0.00742]
[1778334272336,46.3,80334.08,9.7,-5e-05,0.0,0.00742]
[1778334273141,46.3,80334.09,9.7,-5e-05,0.0,0.00737]
[1778334279288,46.3,80333.46,9.7,-5e-05,0.0,0.00738]
[1778334282462,46.3,80333.46,9.7,-5e-05,0.0,0.00738]
[1778334283263,46.3,80333.46,9.7,-5e-05,0.0,0.00738]
[1778334286901,46.3,80333.19,9.7,-5e-05,0.0,0.00738]
[1778334287673,46.3,80333.19,9.7,-5e-05,0.0,0.00738]
[1778334295400,46.3,80333.39,9.7,-5e-05,0.0,0.00738]
[1778334297559,46.3,80333.39,9.7,-5e-05,0.0,0.00738]
[1778334299032,46.3,80333.4,9.7,-5e-05,0.0,0.00738]
[1778334305470,46.3,80337.23,9.7,-5e-05,0.0,0.00732]
[1778334309766,46.3,80337.23,9.7,-5e-05,0.0,0.00732]
[1778334312316,46.3,80337.23,9.7,-5e-05,0.0,0.00732]
[1778334316350,46.3,80337.49,9.7,-5e-05,0.0,0.00731]
[1778334318106,46.3,80337.49,9.7,-5e-05,0.0,0.00731]
[1778334320560,46.3,80336.6,9.7,-5e-05,0.0,0.00733]
[1778334322431,46.3,80337.13,9.7,-5e-05,0.0,0.00732]
[1778334323859,46.3,80337.13,9.7,-5e-05,0.0,0.00732]
[1778334324580,46.3,80337.13,9.7,-5e-05,0.0,0.00732]
[1778334332577,46.3,80337.09,9.7,-5e-05,0.0,0.00726]
[1778334333349,46.3,80337.19,9.7,-5e-05,0.0,0.00726]
[1778334335464,46.3,80337.4,9.7,-5e-05,0.0,0.00726]
[1778334336386,46.3,80337.4,9.7,-5e-05,0.0,0.00726]
[1778334338880,46.3,80337.41,9.7,-5e-05,0.0,0.00726]
[1778334339594,46.3,80337.52,9.7,-5e-05,0.0,0.00726]
[1778334346762,46.3,80337.73,9.7,-5e-05,0.0,0.00725]
[1778334349783,46.3,80351.93,9.7,-5e-05,0.0,0.00702]
[1778334355825,46.3,80352.98,9.7,-5e-05,0.0,0.007]
[1778334357487,46.3,80352.98,9.7,-5e-05,0.0,0.007]
[1778334358479,46.3,80352.98,9.7,-5e-05,0.0,0.007]
[1778334367354,46.3,80355.97,9.7,-5e-05,0.0,0.00696]
[1778334368029,46.3,80355.97,9.7,-5e-05,0.0,0.00696]
[1778334373399,46.3,80355.89,9.7,-5e-05,0.0,0.00696]
[1778334374060,46.3,80355.89,9.7,-5e-05,0.0,0.00696]
[1778334374705,46.3,80355.89,9.7,-5e-05,0.0,0.00696]
[1778334375415,46.3,80355.89,9.7,-5e-05,0.0,0.00696]
[1778334378089,46.3,80356.0,9.7,-5e-05,0.0,0.00696]
[1778334379690,46.3,80356.04,9.7,-5e-05,0.0,0.00696]
[1778334385030,46.3,80357.84,9.7,-5e-05,0.0,0.00693]
[1778334390065,46.3,80358.14,9.7,-5e-05,0.0,0.00692]
[1778334394102,46.3,80358.12,9.7,-5e-05,0.0,0.00687]
[1778334394707,46.3,80358.12,9.7,-5e-05,0.0,0.00687]
[1778334397995,46.3,80357.98,9.7,-5e-05,0.0,0.00687]
[1778334398630,46.3,80357.98,9.7,-5e-05,0.0,0.00687]
[1778334402199,46.3,80358.47,9.7,-5e-05,0.0,0.00687]
[1778334402857,46.3,80358.47,9.7,-5e-05,0.0,0.00687]
[1778334406032,46.3,80358.43,9.7,-5e-05,0.0,0.00687]
[1778334406718,46.3,80358.43,9.7,-5e-05,0.0,0.00687]
[1778334407567,46.3,80358.43,9.7,-5e-05,0.0,0.00687]
[1778334408450,46.3,80358.31,9.7,-5e-05,0.0,0.00687]
[1778334414233,46.3,80359.29,9.7,-5e-05,0.0,0.00685]
[1778334420151,46.3,80359.69,9.7,-5e-05,0.0,0.00685]
[1778334420919,46.3,80359.69,9.7,-5e-05,0.0,0.00685]
[1778334425718,46.3,80359.76,9.7,-5e-05,0.0,0.00685]
[1778334426424,46.3,80359.76,9.7,-5e-05,0.0,0.00685]
[1778334433366,46.3,80359.79,9.7,-5e-05,0.0,0.00685]
[1778334438401,46.3,80359.79,9.7,-5e-05,0.0,0.00685]
[1778334439720,46.3,80359.79,9.7,-5e-05,0.0,0.00685]
[1778334440567,46.3,80359.79,9.7,-5e-05,0.0,0.00685]
[1778334442649,46.3,80359.72,9.7,-5e-05,0.0,0.00685]
[1778334443508,46.3,80359.72,9.7,-5e-05,0.0,0.00685]
[1778334445866,46.3,80359.72,9.7,-5e-05,0.0,0.00685]
[1778334446683,46.3,80359.72,9.7,-5e-05,0.0,0.00685]
[1778334456797,46.3,80359.86,9.7,-5e-05,0.0,0.00684]
[1778334457658,46.3,80359.74,9.7,-4e-05,0.0,0.0068]
[1778334459218,46.3,80359.74,9.7,-4e-05,0.0,0.0068]
[1778334460090,46.3,80359.74,9.7,-4e-05,0.0,0.0068]
[1778334462583,46.3,80360.02,9.7,-4e-05,0.0,0.00679]
[1778334464075,46.3,80360.02,9.7,-4e-05,0.0,0.00679]
[1778334468767,46.3,80360.84,9.7,-4e-05,0.0,0.00678]
[1778334469777,46.3,80360.84,9.7,-4e-05,0.0,0.00678]
[1778334476667,46.3,80360.58,9.7,-4e-05,0.0,0.00678]
[1778334477836,46.3,80360.58,9.7,-4e-05,0.0,0.00678]
[1778334478521,46.3,80360.58,9.7,-4e-05,0.0,0.00678]
[1778334482178,46.3,80359.95,9.7,-4e-05,0.0,0.00679]
[1778334482909,46.3,80359.95,9.7,-4e-05,0.0,0.00679]
[1778334484404,46.3,80360.29,9.7,-4e-05,0.0,0.00679]
[1778334485042,46.3,80360.29,9.7,-4e-05,0.0,0.00679]
[1778334489187,46.3,80359.97,9.7,-4e-05,0.0,0.00679]
[1778334489872,46.3,80359.97,9.7,-4e-05,0.0,0.00679]
[1778334500837,46.3,80359.51,9.7,-4e-05,0.0,0.0068]
[1778334503694,46.3,80359.51,9.7,-4e-05,0.0,0.0068]
[1778334504420,46.3,80359.51,9.7,-4e-05,0.0,0.0068]
[1778334509900,46.3,80359.76,9.7,-4e-05,0.0,0.00679]
[1778334513704,46.3,80359.76,9.7,-4e-05,0.0,0.00679]
[1778334514522,46.3,80359.89,9.7,-4e-05,0.0,0.00674]
[1778334515276,46.3,80359.98,9.7,-4e-05,0.0,0.00674]
[1778334515818,46.3,80359.98,9.7,-4e-05,0.0,0.00674]
[1778334523969,46.3,80357.5,9.7,-4e-05,0.0,0.00678]
[1778334524623,46.3,80357.53,9.7,-4e-05,0.0,0.00678]
[1778334526477,46.3,80358.32,9.7,-4e-05,0.0,0.00677]
[1778334527222,46.3,80358.35,9.7,-4e-05,0.0,0.00677]
[1778334528029,46.3,80358.35,9.7,-4e-05,0.0,0.00677]
[1778334528763,46.3,80358.35,9.7,-4e-05,0.0,0.00677]
[1778334530299,46.3,80358.34,9.7,-4e-05,0.0,0.00677]
[1778334531943,46.3,80358.34,9.7,-4e-05,0.0,0.00677]
[1778334540111,46.3,80357.22,9.7,-4e-05,0.0,0.00678]
[1778334542062,46.3,80354.51,9.7,-4e-05,0.0,0.00683]
[1778334542965,46.3,80354.51,9.7,-4e-05,0.0,0.00683]
[1778334545379,46.3,80352.58,9.7,-5e-05,0.0,0.00686]
[1778334546188,46.3,80352.6,9.7,-5e-05,0.0,0.00686]
[1778334549209,46.3,80352.13,9.7,-5e-05,0.0,0.00686]
[1778334550022,46.3,80352.13,9.7,-5e-05,0.0,0.00686]
[1778334557284,46.3,80351.11,9.7,-5e-05,0.0,0.00688]
[1778334558104,46.3,80351.11,9.7,-5e-05,0.0,0.00688]
[1778334560462,46.3,80351.11,9.7,-5e-05,0.0,0.00688]
[1778334561933,46.3,80350.5,9.7,-5e-05,0.0,0.00689]
[1778334570665,46.3,80350.32,9.7,-5e-05,0.0,0.00689]
[1778334572513,46.3,80350.69,9.7,-5e-05,0.0,0.00684]
[1778334573334,46.3,80350.66,9.7,-5e-05,0.0,0.00684]
[1778334573937,46.3,80350.66,9.7,-5e-05,0.0,0.00684]
[1778334580394,46.3,80348.05,9.7,-5e-05,0.0,0.00688]
[1778334582225,46.3,80348.61,9.7,-5e-05,0.0,0.00687]
[1778334583184,46.3,80348.5,9.7,-5e-05,0.0,0.00687]
[1778334583770,46.3,80348.5,9.7,-5e-05,0.0,0.00687]
[1778334585493,46.3,80348.66,9.7,-5e-05,0.0,0.00687]
[1778334586206,46.3,80348.9,9.7,-5e-05,0.0,0.00686]
[1778334589946,46.3,80348.51,9.7,-5e-05,0.0,0.00687]
[1778334590560,46.3,80348.53,9.7,-5e-05,0.0,0.00687]
[1778334595780,46.3,80348.61,9.7,-5e-05,0.0,0.00687]
[1778334597432,46.3,80348.61,9.7,-5e-05,0.0,0.00687]
[1778334598122,46.3,80348.61,9.7,-5e-05,0.0,0.00687]
[1778334598768,46.3,80348.61,9.7,-5e-05,0.0,0.00687]
[1778334604853,46.3,80348.69,9.7,-5e-05,0.0,0.00687]
[1778334606395,46.3,80348.69,9.7,-5e-05,0.0,0.00687]
[1778334607152,46.3,80348.69,9.7,-5e-05,0.0,0.00687]
[1778334608489,46.3,80348.69,9.7,-5e-05,0.0,0.00687]
[1778334610045,46.3,80348.69,9.7,-5e-05,0.0,0.00687]
[1778334612540,46.3,80347.83,9.7,-5e-05,0.0,0.00688]
[1778334614836,46.3,80346.59,9.7,-5e-05,0.0,0.0069]
[1778334615607,46.3,80346.59,9.7,-5e-05,0.0,0.0069]
[1778334618430,46.3,80346.58,9.7,-5e-05,0.0,0.0069]
[1778334619201,46.3,80346.58,9.7,-5e-05,0.0,0.0069]
[1778334625004,46.3,80346.76,9.7,-5e-05,0.0,0.0069]
[1778334625783,46.3,80346.76,9.7,-5e-05,0.0,0.0069]
[1778334628361,46.3,80346.76,9.7,-5e-05,0.0,0.0069]
[1778334629326,46.3,80346.76,9.7,-5e-05,0.0,0.0069]
[1778334636786,46.3,80346.73,9.7,-5e-05,0.0,0.00685]
[1778334638351,46.3,80346.69,9.7,-5e-05,0.0,0.00685]
[1778334639171,46.3,80346.69,9.7,-5e-05,0.0,0.00685]
[1778334647863,46.3,80346.27,9.7,-5e-05,0.0,0.00685]
[1778334650023,46.3,80346.27,9.7,-5e-05,0.0,0.00685]
[1778334650712,46.3,80346.27,9.7,-5e-05,0.0,0.00685]
[1778334651696,46.3,80346.27,9.7,-5e-05,0.0,0.00685]
[1778334652569,46.3,80346.27,9.7,-5e-05,0.0,0.00685]
[1778334655844,46.3,80346.27,9.7,-5e-05,0.0,0.00685]
[1778334658199,46.3,80346.27,9.7,-5e-05,0.0,0.00685]
[1778334659705,46.3,80346.24,9.7,-5e-05,0.0,0.00685]
[1778334660555,46.3,80346.24,9.7,-5e-05,0.0,0.00685]
[1778334661379,46.3,80346.24,9.7,-5e-05,0.0,0.00685]
[1778334662353,46.3,80346.24,9.7,-5e-05,0.0,0.00685]
[1778334663001,46.3,80346.24,9.7,-5e-05,0.0,0.00685]
[1778334663661,46.3,80346.24,9.7,-5e-05,0.0,0.00685]
[1778334664663,46.3,80346.24,9.7,-5e-05,0.0,0.00685]
[1778334667109,46.3,80346.24,9.7,-5e-05,0.0,0.00685]
[1778334676122,46.3,80345.34,9.7,-5e-05,0.0,0.00687]
[1778334676937,46.3,80345.34,9.7,-5e-05,0.0,0.00687]
[1778334682103,46.3,80345.43,9.7,-5e-05,0.0,0.00687]
[1778334690159,46.3,80345.36,9.7,-5e-05,0.0,0.00687]
[1778334692513,46.3,80345.36,9.7,-5e-05,0.0,0.00687]
[1778334693285,46.3,80345.36,9.7,-4e-05,0.0,0.00682]
[1778334694175,46.3,80345.36,9.7,-4e-05,0.0,0.00682]
[1778334694740,46.3,80345.36,9.7,-4e-05,0.0,0.00682]
[1778334696431,46.3,80345.36,9.7,-4e-05,0.0,0.00682]
[1778334697376,46.3,80345.36,9.7,-4e-05,0.0,0.00682]
[1778334703250,46.3,80336.14,9.7,-5e-05,0.0,0.00696]
[1778334705772,46.3,80336.21,9.7,-5e-05,0.0,0.00696]
[1778334706708,46.3,80336.29,9.7,-5e-05,0.0,0.00696]
[1778334712611,46.3,80336.36,9.7,-5e-05,0.0,0.00696]
[1778334713308,46.3,80336.36,9.7,-5e-05,0.0,0.00696]
[1778334719362,46.3,80337.21,9.7,-5e-05,0.0,0.00695]
[1778334723504,46.3,80337.8,9.7,-5e-05,0.0,0.00694]
[1778334724180,46.3,80337.8,9.7,-5e-05,0.0,0.00694]
[1778334724690,46.3,80337.65,9.7,-5e-05,0.0,0.00694]
[1778334725575,46.3,80338.32,9.7,-5e-05,0.0,0.00693]
[1778334733046,46.3,80338.56,9.7,-5e-05,0.0,0.00692]
[1778334733811,46.3,80338.56,9.7,-5e-05,0.0,0.00692]
[1778334735407,46.3,80338.56,9.7,-5e-05,0.0,0.00692]
[1778334736139,46.3,80338.56,9.7,-5e-05,0.0,0.00692]
[1778334739513,46.3,80338.28,9.7,-5e-05,0.0,0.00693]
[1778334740201,46.3,80338.28,9.7,-5e-05,0.0,0.00693]
[1778334743472,46.3,80337.56,9.7,-5e-05,0.0,0.00694]
[1778334746744,46.3,80337.29,9.7,-5e-05,0.0,0.00694]
[1778334752961,46.3,80337.72,9.7,-5e-05,0.0,0.00689]
[1778334753645,46.3,80337.72,9.7,-5e-05,0.0,0.00689]
[1778334755279,46.3,80337.72,9.7,-5e-05,0.0,0.00689]
[1778334756797,46.3,80337.72,9.7,-5e-05,0.0,0.00689]
[1778334762464,46.3,80337.78,9.7,-5e-05,0.0,0.00689]
[1778334763079,46.3,80337.78,9.7,-5e-05,0.0,0.00689]
[1778334763913,46.3,80337.78,9.7,-5e-05,0.0,0.00689]
[1778334766969,46.3,80337.78,9.7,-5e-05,0.0,0.00689]
[1778334767791,46.3,80337.78,9.7,-5e-05,0.0,0.00689]
[1778334773742,46.3,80339.25,9.7,-5e-05,0.0,0.00686]
[1778334776933,46.3,80339.07,9.7,-5e-05,0.0,0.00687]
[1778334777627,46.3,80339.06,9.7,-5e-05,0.0,0.00687]
[1778334778524,46.3,80339.18,9.7,-5e-05,0.0,0.00686]
[1778334779236,46.3,80339.18,9.7,-5e-05,0.0,0.00686]
[1778334790861,46.3,80339.18,9.7,-5e-05,0.0,0.00686]
[1778334793314,46.3,80339.04,9.7,-5e-05,0.0,0.00687]
[1778334794758,46.3,80339.04,9.7,-5e-05,0.0,0.00687]
[1778334798561,46.3,80339.14,9.7,-5e-05,0.0,0.00686]
[1778334799340,46.3,80339.14,9.7,-5e-05,0.0,0.00686]
[1778334806973,46.3,80338.69,9.7,-5e-05,0.0,0.00687]
[1778334807685,46.3,80338.69,9.7,-5e-05,0.0,0.00687]
[1778334808521,46.3,80338.84,9.7,-5e-05,0.0,0.00687]
[1778334810139,46.3,80338.99,9.7,-5e-05,0.0,0.00687]
[1778334810687,46.3,80338.86,9.7,-5e-05,0.0,0.00687]
[1778334811577,46.3,80338.82,9.7,-5e-05,0.0,0.00682]
[1778334813434,46.3,80338.89,9.7,-5e-05,0.0,0.00682]
[1778334815492,46.3,80338.89,9.7,-5e-05,0.0,0.00682]
[1778334818430,46.3,80338.82,9.7,-5e-05,0.0,0.00682]
[1778334819977,46.3,80338.99,9.7,-5e-05,0.0,0.00682]
[1778334822178,46.3,80338.92,9.7,-5e-05,0.0,0.00682]
[1778334830135,46.3,80338.92,9.7,-5e-05,0.0,0.00682]
[1778334835170,46.3,80338.8,9.7,-5e-05,0.0,0.00682]
[1778334842222,46.3,80338.51,9.7,-5e-05,0.0,0.00682]
[1778334847257,46.3,80338.97,9.7,-5e-05,0.0,0.00682]
[1778334847928,46.3,80338.97,9.7,-5e-05,0.0,0.00682]
[1778334848630,46.3,80338.88,9.7,-5e-05,0.0,0.00682]
[1778334855314,46.3,80338.93,9.7,-5e-05,0.0,0.00682]
[1778334855486,46.3,80338.93,9.7,-5e-05,0.0,0.00682]
[1778334856880,46.3,80339.73,9.7,-4e-05,0.0,0.0068]
[1778334859091,46.3,80339.85,9.7,-4e-05,0.0,0.0068]
[1778334860246,46.3,80341.49,9.7,-4e-05,0.0,0.00678]
[1778334862791,46.3,80342.39,9.7,-4e-05,0.0,0.00676]
[1778334863512,46.3,80342.39,9.7,-4e-05,0.0,0.00676]
[1778334868910,46.3,80341.77,9.7,-4e-05,0.0,0.00677]
[1778334869597,46.3,80342.44,9.7,-4e-05,0.0,0.00676]
[1778334870405,46.3,80342.44,9.7,-4e-05,0.0,0.00676]
[1778334871247,46.3,80342.24,9.7,-4e-05,0.0,0.00676]
[1778334872350,46.3,80341.8,9.7,-4e-05,0.0,0.00672]
[1778334873117,46.3,80341.87,9.7,-4e-05,0.0,0.00672]
[1778334874066,46.3,80341.87,9.7,-4e-05,0.0,0.00672]
[1778334874669,46.3,80341.87,9.7,-4e-05,0.0,0.00672]
[1778334875432,46.3,80341.87,9.7,-4e-05,0.0,0.00672]
[1778334875590,46.3,80341.75,9.7,-4e-05,0.0,0.00672]
[1778334876432,46.3,80341.75,9.7,-4e-05,0.0,0.00672]
[1778334882483,46.3,80341.95,9.7,-4e-05,0.0,0.00672]
[1778334883110,46.3,80341.95,9.7,-4e-05,0.0,0.00672]
[1778334883663,46.3,80341.91,9.7,-4e-05,0.0,0.00672]
[1778334883953,46.3,80341.91,9.7,-4e-05,0.0,0.00672]
[1778334884511,46.3,80341.91,9.7,-4e-05,0.0,0.00672]
[1778334886033,46.3,80342.39,9.7,-4e-05,0.0,0.00671]
[1778334886698,46.3,80342.19,9.7,-4e-05,0.0,0.00671]
[1778334890088,46.3,80347.09,9.7,-4e-05,0.0,0.00664]
[1778334890807,46.3,80347.02,9.7,-4e-05,0.0,0.00664]
[1778334893491,46.3,80355.63,9.7,-4e-05,0.0,0.00651]
[1778334894403,46.3,80355.63,9.7,-4e-05,0.0,0.00651]
[1778334895081,46.3,80357.26,9.7,-4e-05,0.0,0.00649]
[1778334895850,46.3,80357.17,9.7,-4e-05,0.0,0.00649]
[1778334900974,46.3,80358.83,9.7,-4e-05,0.0,0.00646]
[1778334902387,46.3,80358.69,9.7,-4e-05,0.0,0.00646]
[1778334903039,46.3,80358.92,9.7,-4e-05,0.0,0.00646]
[1778334905337,46.3,80358.21,9.7,-4e-05,0.0,0.00647]
[1778334906067,46.3,80358.33,9.7,-4e-05,0.0,0.00647]
[1778334909309,46.3,80358.97,9.7,-4e-05,0.0,0.00646]
[1778334909916,46.3,80358.79,9.7,-4e-05,0.0,0.00646]
[1778334915476,46.3,80358.55,9.7,-4e-05,0.0,0.00647]
[1778334916402,46.3,80358.45,9.7,-4e-05,0.0,0.00647]
[1778334917342,46.3,80358.42,9.7,-4e-05,0.0,0.00647]
[1778334918150,46.3,80358.42,9.7,-4e-05,0.0,0.00647]
[1778334924799,46.3,80358.53,9.7,-4e-05,0.0,0.00647]
[1778334927317,46.3,80358.53,9.7,-4e-05,0.0,0.00647]
[1778334928074,46.3,80358.67,9.7,-4e-05,0.0,0.00646]
[1778334933705,46.3,80358.84,9.7,-4e-05,0.0,0.00641]
[1778334934523,46.3,80359.21,9.7,-4e-05,0.0,0.00641]
[1778334938870,46.3,80359.38,9.7,-4e-05,0.0,0.0064]
[1778334939577,46.3,80359.38,9.7,-4e-05,0.0,0.0064]
[1778334942320,46.3,80359.38,9.7,-4e-05,0.0,0.0064]
[1778334943009,46.3,80359.38,9.7,-4e-05,0.0,0.0064]
[1778334954995,46.3,80359.21,9.7,-4e-05,0.0,0.00641]
[1778334955826,46.3,80359.38,9.7,-4e-05,0.0,0.0064]
[1778334957560,46.3,80359.38,9.7,-4e-05,0.0,0.0064]
[1778334958424,46.3,80359.38,9.7,-4e-05,0.0,0.0064]
[1778334962280,46.3,80359.42,9.7,-4e-05,0.0,0.0064]
[1778334962964,46.3,80359.42,9.7,-4e-05,0.0,0.0064]
[1778334963726,46.3,80359.42,9.7,-4e-05,0.0,0.0064]
[1778334964529,46.3,80359.42,9.7,-4e-05,0.0,0.0064]
[1778334965233,46.3,80359.42,9.7,-4e-05,0.0,0.0064]
[1778334966036,46.3,80359.25,9.7,-4e-05,0.0,0.00641]
[1778334967847,46.3,80359.25,9.7,-4e-05,0.0,0.00641]
[1778334968616,46.3,80359.25,9.7,-4e-05,0.0,0.00641]
[1778334974146,46.3,80359.99,9.7,-4e-05,0.0,0.0064]
[1778334979374,46.3,80360.05,9.7,-4e-05,0.0,0.00639]
[1778334980745,46.3,80360.05,9.7,-4e-05,0.0,0.00639]
[1778334980871,46.3,80360.05,9.7,-4e-05,0.0,0.00639]
[1778334980910,46.3,80360.05,9.7,-4e-05,0.0,0.00639]
[1778334982618,46.3,80369.84,9.7,-4e-05,0.0,0.00625]
[1778334983394,46.3,80369.84,9.7,-4e-05,0.0,0.00625]
[1778334988387,46.3,80370.13,9.7,-4e-05,0.0,0.00625]
[1778334989049,46.3,80370.18,9.7,-4e-05,0.0,0.00625]
[1778334994284,46.3,80370.64,9.7,-4e-05,0.0,0.00619]
[1778334995944,46.3,80370.65,9.7,-4e-05,0.0,0.00619]
[1778334996660,46.3,80370.68,9.7,-4e-05,0.0,0.00619]
[1778335004354,46.3,80371.56,9.7,-4e-05,0.0,0.00618]
[1778335007593,46.3,80371.86,9.7,-4e-05,0.0,0.00618]
[1778335008486,46.3,80371.86,9.7,-4e-05,0.0,0.00618]
[1778335010868,46.3,80371.64,9.7,-4e-05,0.0,0.00618]
[1778335011836,46.3,80371.86,9.7,-4e-05,0.0,0.00618]
[1778335016815,46.3,80371.64,9.7,-4e-05,0.0,0.00618]
[1778335017640,46.3,80371.64,9.7,-4e-05,0.0,0.00618]
[1778335022269,46.3,80370.93,9.7,-4e-05,0.0,0.00619]
[1778335023236,46.3,80371.04,9.7,-4e-05,0.0,0.00619]
[1778335025600,46.3,80370.86,9.7,-4e-05,0.0,0.00619]
[1778335027397,46.3,80370.98,9.7,-4e-05,0.0,0.00619]
[1778335028126,46.3,80370.98,9.7,-4e-05,0.0,0.00619]
[1778335028824,46.3,80370.98,9.7,-4e-05,0.0,0.00619]
[1778335034657,46.3,80371.65,9.7,-4e-05,0.0,0.00618]
[1778335035385,46.3,80371.65,9.7,-4e-05,0.0,0.00618]
[1778335038425,46.3,80370.93,9.7,-4e-05,0.0,0.00619]
[1778335039064,46.3,80371.18,9.7,-4e-05,0.0,0.00619]
[1778335041492,46.3,80371.37,9.7,-4e-05,0.0,0.00618]
[1778335042157,46.3,80371.08,9.7,-4e-05,0.0,0.00619]
[1778335042916,46.3,80371.08,9.7,-4e-05,0.0,0.00619]
[1778335043634,46.3,80371.08,9.7,-4e-05,0.0,0.00619]
[1778335047280,46.3,80371.2,9.7,-4e-05,0.0,0.00618]
[1778335047946,46.3,80371.3,9.7,-4e-05,0.0,0.00618]
[1778335052571,46.3,80371.57,9.7,-4e-05,0.0,0.00618]
[1778335053479,46.3,80371.57,9.7,-4e-05,0.0,0.00618]
[1778335054272,46.3,80371.61,9.7,-4e-05,0.0,0.00613]
[1778335054938,46.3,80371.69,9.7,-4e-05,0.0,0.00613]
[1778335061753,46.3,80375.07,9.7,-4e-05,0.0,0.00608]
[1778335067593,46.3,80376.84,9.7,-4e-05,0.0,0.00606]
[1778335069319,46.3,80377.11,9.7,-4e-05,0.0,0.00605]
[1778335070104,46.3,80377.07,9.7,-4e-05,0.0,0.00605]
[1778335070735,46.3,80377.11,9.7,-4e-05,0.0,0.00605]
[1778335073035,46.3,80376.94,9.7,-4e-05,0.0,0.00606]
[1778335073650,46.3,80376.94,9.7,-4e-05,0.0,0.00606]
[1778335074641,46.3,80376.94,9.7,-4e-05,0.0,0.00606]
[1778335075504,46.3,80376.94,9.7,-4e-05,0.0,0.00606]
[1778335081635,46.3,80377.04,9.7,-4e-05,0.0,0.00606]
[1778335084326,46.3,80376.63,9.7,-4e-05,0.0,0.00606]
[1778335087455,46.3,80376.87,9.7,-4e-05,0.0,0.00606]
[1778335088685,46.3,80376.86,9.7,-4e-05,0.0,0.00606]
[1778335089526,46.3,80376.86,9.7,-4e-05,0.0,0.00606]
[1778335090128,46.3,80376.86,9.7,-4e-05,0.0,0.00606]
[1778335092314,46.3,80378.16,9.7,-4e-05,0.0,0.00604]
[1778335097706,46.3,80378.46,9.7,-4e-05,0.0,0.00604]
[1778335098620,46.3,80378.46,9.7,-4e-05,0.0,0.00604]
[1778335099739,46.3,80378.96,9.7,-4e-05,0.0,0.00603]
[1778335100408,46.3,80378.96,9.7,-4e-05,0.0,0.00603]
[1778335105243,46.3,80379.1,9.7,-4e-05,0.0,0.00603]
[1778335105931,46.3,80379.61,9.7,-4e-05,0.0,0.00602]
[1778335108311,46.3,80380.77,9.7,-4e-05,0.0,0.006]
[1778335110450,46.3,80381.27,9.7,-4e-05,0.0,0.006]
[1778335111301,46.3,80381.27,9.7,-4e-05,0.0,0.006]
[1778335112985,46.3,80380.77,9.7,-4e-05,0.0,0.00596]
[1778335113835,46.3,80381.51,9.7,-4e-05,0.0,0.00595]
[1778335116211,46.3,80381.94,9.7,-4e-05,0.0,0.00594]
[1778335117264,46.3,80382.13,9.7,-4e-05,0.0,0.00594]
[1778335125257,46.3,80382.86,9.7,-4e-05,0.0,0.00593]
[1778335126068,46.3,80382.86,9.7,-4e-05,0.0,0.00593]
[1778335127779,46.3,80382.63,9.7,-4e-05,0.0,0.00593]
[1778335128454,46.3,80382.63,9.7,-4e-05,0.0,0.00593]
[1778335129323,46.3,80382.64,9.7,-4e-05,0.0,0.00593]
[1778335134106,46.3,80382.73,9.7,-4e-05,0.0,0.00593]
[1778335134709,46.3,80382.73,9.7,-4e-05,0.0,0.00593]
[1778335142378,46.3,80382.79,9.7,-4e-05,0.0,0.00593]
[1778335147413,46.3,80382.51,9.7,-4e-05,0.0,0.00593]
[1778335148596,46.3,80382.51,9.7,-4e-05,0.0,0.00593]
[1778335149426,46.3,80382.51,9.7,-4e-05,0.0,0.00593]
[1778335150110,46.3,80382.51,9.7,-4e-05,0.0,0.00593]
[1778335152182,46.3,80382.61,9.7,-4e-05,0.0,0.00593]
[1778335160175,46.3,80382.9,9.7,-4e-05,0.0,0.00593]
[1778335161668,46.3,80382.9,9.7,-4e-05,0.0,0.00593]
[1778335163307,46.3,80383.31,9.7,-4e-05,0.0,0.00592]
[1778335164282,46.3,80386.4,9.7,-4e-05,0.0,0.00588]
[1778335166574,46.3,80386.38,9.7,-4e-05,0.0,0.00588]
[1778335168398,46.3,80386.55,9.7,-4e-05,0.0,0.00588]
[1778335169073,46.3,80386.55,9.7,-4e-05,0.0,0.00588]
[1778335169788,46.3,80386.55,9.7,-4e-05,0.0,0.00588]
[1778335172099,46.3,80386.55,9.7,-4e-05,0.0,0.00588]
[1778335173143,46.3,80386.52,9.7,-4e-05,0.0,0.00583]
[1778335174668,46.3,80386.51,9.7,-4e-05,0.0,0.00583]
[1778335176355,46.3,80386.51,9.7,-4e-05,0.0,0.00583]
[1778335177232,46.3,80386.51,9.7,-4e-05,0.0,0.00583]
[1778335177998,46.3,80386.48,9.7,-4e-05,0.0,0.00583]
[1778335182509,46.3,80386.51,9.7,-4e-05,0.0,0.00583]
[1778335184161,46.3,80386.51,9.7,-4e-05,0.0,0.00583]
[1778335190290,46.3,80388.63,9.7,-4e-05,0.0,0.0058]
[1778335191839,46.3,80388.63,9.7,-4e-05,0.0,0.0058]
[1778335196904,46.3,80388.63,9.7,-4e-05,0.0,0.0058]
[1778335197953,46.3,80388.63,9.7,-4e-05,0.0,0.0058]
[1778335203805,46.3,80392.24,9.7,-4e-05,0.0,0.00576]
[1778335208840,46.3,80391.16,9.7,-4e-05,0.0,0.00577]
[1778335214883,46.3,80391.84,9.7,-4e-05,0.0,0.00576]
[1778335218855,46.3,80391.84,9.7,-4e-05,0.0,0.00576]
[1778335219856,46.3,80391.04,9.7,-4e-05,0.0,0.00577]
[1778335221567,46.3,80390.24,9.7,-4e-05,0.0,0.00578]
[1778335222474,46.3,80390.23,9.7,-4e-05,0.0,0.00578]
[1778335224690,46.3,80390.1,9.7,-4e-05,0.0,0.00578]
[1778335225569,46.3,80390.1,9.7,-4e-05,0.0,0.00578]
[1778335226368,46.3,80390.23,9.7,-4e-05,0.0,0.00578]
[1778335227850,46.3,80390.19,9.7,-4e-05,0.0,0.00578]
[1778335232962,46.3,80389.62,9.7,-4e-05,0.0,0.00579]
[1778335233555,46.3,80389.62,9.7,-4e-05,0.0,0.00579]
[1778335234409,46.3,80389.62,9.7,-4e-05,0.0,0.00575]
[1778335235004,46.3,80389.62,9.7,-4e-05,0.0,0.00575]
[1778335236634,46.3,80388.29,9.7,-4e-05,0.0,0.00576]
[1778335237576,46.3,80389.03,9.7,-4e-05,0.0,0.00575]
[1778335238297,46.3,80389.03,9.7,-4e-05,0.0,0.00575]
[1778335239185,46.3,80389.03,9.7,-4e-05,0.0,0.00575]
[1778335245093,46.3,80388.21,9.7,-4e-05,0.0,0.00577]
[1778335247057,46.3,80388.21,9.7,-4e-05,0.0,0.00577]
[1778335247645,46.3,80388.21,9.7,-4e-05,0.0,0.00577]
[1778335248463,46.3,80388.21,9.7,-4e-05,0.0,0.00577]
[1778335249024,46.3,80388.21,9.7,-4e-05,0.0,0.00577]
[1778335256346,46.3,80384.58,9.7,-4e-05,0.0,0.00581]
[1778335256408,46.3,80384.58,9.7,-4e-05,0.0,0.00581]
[1778335256423,46.3,80384.58,9.7,-4e-05,0.0,0.00581]
[1778335258159,46.3,80382.95,9.7,-4e-05,0.0,0.00584]
[1778335258726,46.3,80382.95,9.7,-4e-05,0.0,0.00584]
[1778335260542,46.3,80375.95,9.7,-4e-05,0.0,0.00593]
[1778335263875,46.3,80374.85,9.7,-4e-05,0.0,0.00595]
[1778335264551,46.3,80374.85,9.7,-4e-05,0.0,0.00595]
[1778335268397,46.3,80375.28,9.7,-4e-05,0.0,0.00594]
[1778335269864,46.3,80375.3,9.7,-4e-05,0.0,0.00594]
[1778335277317,46.3,80378.53,9.7,-4e-05,0.0,0.0059]
[1778335282352,46.3,80384.96,9.7,-4e-05,0.0,0.00581]
[1778335285629,46.3,80384.74,9.7,-4e-05,0.0,0.00581]
[1778335286370,46.3,80384.74,9.7,-4e-05,0.0,0.00581]
[1778335289376,46.3,80384.7,9.7,-4e-05,0.0,0.00581]
[1778335290308,46.3,80384.7,9.7,-4e-05,0.0,0.00581]
[1778335301490,46.3,80385.1,9.7,-4e-05,0.0,0.00576]
[1778335306451,46.3,80384.97,9.7,-4e-05,0.0,0.00577]
[1778335307376,46.3,80384.97,9.7,-4e-05,0.0,0.00577]
[1778335308154,46.3,80384.97,9.7,-4e-05,0.0,0.00577]
[1778335308952,46.3,80384.97,9.7,-4e-05,0.0,0.00577]
[1778335310639,46.3,80384.97,9.7,-4e-05,0.0,0.00577]
[1778335311489,46.3,80384.97,9.7,-4e-05,0.0,0.00577]
[1778335312852,46.3,80384.91,9.7,-4e-05,0.0,0.00577]
[1778335313629,46.3,80384.91,9.7,-4e-05,0.0,0.00577]
[1778335319469,46.3,80385.06,9.7,-4e-05,0.0,0.00576]
[1778335320228,46.3,80385.06,9.7,-4e-05,0.0,0.00576]
[1778335325660,46.3,80384.84,9.7,-4e-05,0.0,0.00577]
[1778335326677,46.3,80384.84,9.7,-4e-05,0.0,0.00577]
[1778335327505,46.3,80384.84,9.7,-4e-05,0.0,0.00577]
[1778335328296,46.3,80384.81,9.7,-4e-05,0.0,0.00577]
[1778335333717,46.3,80385.0,9.7,-4e-05,0.0,0.00576]
[1778335339759,46.3,80385.2,9.7,-4e-05,0.0,0.00576]
[1778335344796,46.3,80384.95,9.7,-4e-05,0.0,0.00577]
[1778335349997,46.3,80384.99,9.7,-4e-05,0.0,0.00576]
[1778335350870,46.3,80384.99,9.7,-4e-05,0.0,0.00576]
[1778335354976,46.3,80385.27,9.7,-4e-05,0.0,0.00572]
[1778335355653,46.3,80385.27,9.7,-4e-05,0.0,0.00572]
[1778335357206,46.3,80385.29,9.7,-4e-05,0.0,0.00572]
[1778335358259,46.3,80385.3,9.7,-4e-05,0.0,0.00572]
[1778335364142,46.3,80385.33,9.7,-4e-05,0.0,0.00572]
[1778335365518,46.3,80385.19,9.7,-4e-05,0.0,0.00572]
[1778335370385,46.3,80385.19,9.7,-4e-05,0.0,0.00572]
[1778335371098,46.3,80385.19,9.7,-4e-05,0.0,0.00572]
[1778335374954,46.3,80385.19,9.7,-4e-05,0.0,0.00572]
[1778335377296,46.3,80384.56,9.7,-4e-05,0.0,0.00573]
[1778335378662,46.3,80384.56,9.7,-4e-05,0.0,0.00573]
[1778335379458,46.3,80384.56,9.7,-4e-05,0.0,0.00573]
[1778335380720,46.3,80384.56,9.7,-4e-05,0.0,0.00573]
[1778335381629,46.3,80384.56,9.7,-4e-05,0.0,0.00573]
[1778335383466,46.3,80384.55,9.7,-4e-05,0.0,0.00573]
[1778335384667,46.3,80384.55,9.7,-4e-05,0.0,0.00573]
[1778335392428,46.3,80384.49,9.7,-4e-05,0.0,0.00573]
[1778335393272,46.3,80384.09,9.7,-4e-05,0.0,0.00573]
[1778335394771,46.3,80384.09,9.7,-4e-05,0.0,0.00573]
[1778335395549,46.3,80384.09,9.7,-4e-05,0.0,0.00573]
[1778335397158,46.3,80384.09,9.7,-4e-05,0.0,0.00573]
[1778335397745,46.3,80384.09,9.7,-4e-05,0.0,0.00573]
[1778335404352,46.3,80384.15,9.7,-4e-05,0.0,0.00573]
[1778335405202,46.3,80384.21,9.7,-4e-05,0.0,0.00573]
[1778335405828,46.3,80384.21,9.7,-4e-05,0.0,0.00573]
[1778335406608,46.3,80384.4,9.7,-4e-05,0.0,0.00573]
[1778335409558,46.3,80384.39,9.7,-4e-05,0.0,0.00573]
[1778335410504,46.3,80384.39,9.7,-4e-05,0.0,0.00573]
[1778335412247,46.3,80384.39,9.7,-4e-05,0.0,0.00573]
[1778335413003,46.3,80384.4,9.7,-4e-05,0.0,0.00568]
[1778335413600,46.3,80384.4,9.7,-4e-05,0.0,0.00568]
[1778335414464,46.3,80384.4,9.7,-4e-05,0.0,0.00568]
[1778335416843,46.3,80384.4,9.7,-4e-05,0.0,0.00568]
[1778335417587,46.3,80384.4,9.7,-4e-05,0.0,0.00568]
[1778335422539,46.3,80384.79,9.7,-4e-05,0.0,0.00568]
[1778335423373,46.3,80384.79,9.7,-4e-05,0.0,0.00568]
[1778335424010,46.3,80384.79,9.7,-4e-05,0.0,0.00568]
[1778335424921,46.3,80384.62,9.7,-4e-05,0.0,0.00568]
[1778335428218,46.3,80383.67,9.7,-4e-05,0.0,0.00569]
[1778335428935,46.3,80383.67,9.7,-4e-05,0.0,0.00569]
[1778335431398,46.3,80370.92,9.7,-4e-05,0.0,0.00587]
[1778335435610,46.3,80370.56,9.7,-4e-05,0.0,0.00587]
[1778335436460,46.3,80370.6,9.7,-4e-05,0.0,0.00587]
[1778335442476,46.3,80370.88,9.7,-4e-05,0.0,0.00587]
[1778335446504,46.3,80360.64,9.7,-4e-05,0.0,0.00601]
[1778335450158,46.3,80358.28,9.7,-4e-05,0.0,0.00604]
[1778335452440,46.3,80357.76,9.7,-4e-05,0.0,0.00605]
[1778335457581,46.3,80356.74,9.7,-4e-05,0.0,0.00606]
[1778335459935,46.3,80356.81,9.7,-4e-05,0.0,0.00606]
[1778335460589,46.3,80361.07,9.7,-4e-05,0.0,0.006]
[1778335464590,46.3,80363.03,9.7,-4e-05,0.0,0.00598]
[1778335465548,46.3,80363.22,9.7,-4e-05,0.0,0.00597]
[1778335467428,46.3,80363.45,9.7,-4e-05,0.0,0.00597]
[1778335468121,46.3,80364.01,9.7,-4e-05,0.0,0.00596]
[1778335471942,46.3,80362.89,9.7,-4e-05,0.0,0.00598]
[1778335473375,46.3,80363.23,9.7,-4e-05,0.0,0.00593]
[1778335474711,46.3,80363.23,9.7,-4e-05,0.0,0.00593]
[1778335475467,46.3,80363.23,9.7,-4e-05,0.0,0.00593]
[1778335476295,46.3,80363.23,9.7,-4e-05,0.0,0.00593]
[1778335478155,46.3,80363.25,9.7,-4e-05,0.0,0.00593]
[1778335484875,46.3,80363.29,9.7,-4e-05,0.0,0.00593]
[1778335487441,46.3,80363.29,9.7,-4e-05,0.0,0.00593]
[1778335492834,46.3,80362.35,9.7,-4e-05,0.0,0.00594]
[1778335496999,46.3,80362.31,9.7,-4e-05,0.0,0.00594]
[1778335497640,46.3,80362.31,9.7,-4e-05,0.0,0.00594]
[1778335500550,46.3,80362.31,9.7,-4e-05,0.0,0.00594]
[1778335502430,46.3,80362.12,9.7,-4e-05,0.0,0.00594]
[1778335507661,46.3,80362.26,9.7,-4e-05,0.0,0.00594]
[1778335508400,46.3,80362.26,9.7,-4e-05,0.0,0.00594]
[1778335513658,46.3,80354.39,9.7,-4e-05,0.0,0.00605]
[1778335519463,46.3,80354.61,9.7,-4e-05,0.0,0.00605]
[1778335521920,46.3,80354.61,9.7,-4e-05,0.0,0.00605]
[1778335527074,46.3,80354.56,9.7,-4e-05,0.0,0.00605]
[1778335527828,46.3,80354.56,9.7,-4e-05,0.0,0.00605]
[1778335529375,46.3,80354.27,9.7,-4e-05,0.0,0.00605]
[1778335534126,46.3,80353.03,9.7,-4e-05,0.0,0.00602]
[1778335534863,46.3,80353.03,9.7,-4e-05,0.0,0.00602]
[1778335537519,46.3,80353.99,9.7,-4e-05,0.0,0.00601]
[1778335538357,46.3,80353.96,9.7,-4e-05,0.0,0.00601]
[1778335539067,46.3,80353.96,9.7,-4e-05,0.0,0.00601]
[1778335539584,46.3,80353.99,9.7,-4e-05,0.0,0.00601]
[1778335540211,46.3,80354.0,9.7,-4e-05,0.0,0.00601]
[1778335542316,46.3,80354.87,9.7,-4e-05,0.0,0.006]
[1778335543065,46.3,80354.87,9.7,-4e-05,0.0,0.006]
[1778335543690,46.3,80355.77,9.7,-4e-05,0.0,0.00599]
[1778335548164,46.3,80356.44,9.7,-4e-05,0.0,0.00598]
[1778335548932,46.3,80356.44,9.7,-4e-05,0.0,0.00598]
[1778335549780,46.3,80356.44,9.7,-4e-05,0.0,0.00598]
[1778335550592,46.3,80355.84,9.7,-4e-05,0.0,0.00598]
[1778335554218,46.3,80356.77,9.7,-4e-05,0.0,0.00597]
[1778335556449,46.3,80357.42,9.7,-4e-05,0.0,0.00596]
[1778335557971,46.3,80357.42,9.7,-4e-05,0.0,0.00596]
[1778335558677,46.3,80357.42,9.7,-4e-05,0.0,0.00596]
[1778335560937,46.3,80357.38,9.7,-4e-05,0.0,0.00596]
[1778335562600,46.3,80357.51,9.7,-4e-05,0.0,0.00596]
[1778335568268,46.3,80357.5,9.7,-4e-05,0.0,0.00596]
[1778335568949,46.3,80357.5,9.7,-4e-05,0.0,0.00596]
[1778335574403,46.3,80357.28,9.7,-4e-05,0.0,0.00596]
[1778335577689,46.3,80357.18,9.7,-4e-05,0.0,0.00597]
[1778335578436,46.3,80357.21,9.7,-4e-05,0.0,0.00596]
[1778335579173,46.3,80357.21,9.7,-4e-05,0.0,0.00596]
[1778335579913,46.3,80357.21,9.7,-4e-05,0.0,0.00596]
[1778335585480,46.3,80359.79,9.7,-4e-05,0.0,0.00593]
[1778335586894,46.3,80359.79,9.7,-4e-05,0.0,0.00593]
[1778335587638,46.3,80359.82,9.7,-4e-05,0.0,0.00593]
[1778335590441,46.3,80359.93,9.7,-4e-05,0.0,0.00593]
[1778335590465,46.3,80359.93,9.7,-4e-05,0.0,0.00593]
[1778335591522,46.3,80366.84,9.7,-4e-05,0.0,0.00579]
[1778335592210,46.3,80366.84,9.7,-4e-05,0.0,0.00579]
[1778335592889,46.3,80366.84,9.7,-4e-05,0.0,0.00579]
[1778335596762,46.3,80370.94,9.7,-4e-05,0.0,0.00573]
[1778335597512,46.3,80370.89,9.7,-4e-05,0.0,0.00573]
[1778335599326,46.3,80371.27,9.7,-4e-05,0.0,0.00573]
[1778335600093,46.3,80371.27,9.7,-4e-05,0.0,0.00573]
[1778335604505,46.3,80371.66,9.7,-4e-05,0.0,0.00572]
[1778335606001,46.3,80371.66,9.7,-4e-05,0.0,0.00572]
[1778335606773,46.3,80371.44,9.7,-4e-05,0.0,0.00573]
[1778335608603,46.3,80372.9,9.7,-4e-05,0.0,0.00571]
[1778335614533,46.3,80371.73,9.7,-4e-05,0.0,0.00572]
[1778335615303,46.3,80372.06,9.7,-4e-05,0.0,0.00572]
[1778335623747,46.3,80371.86,9.7,-4e-05,0.0,0.00572]
[1778335628573,46.3,80372.02,9.7,-4e-05,0.0,0.00572]
[1778335629538,46.3,80370.9,9.7,-4e-05,0.0,0.00573]
[1778335632480,46.3,80371.85,9.7,-4e-05,0.0,0.00572]
[1778335634659,46.3,80372.05,9.7,-4e-05,0.0,0.00572]
[1778335639861,46.3,80371.41,9.7,-4e-05,0.0,0.00573]
[1778335640759,46.3,80371.41,9.7,-4e-05,0.0,0.00573]
[1778335641828,46.3,80371.41,9.7,-4e-05,0.0,0.00573]
[1778335643421,46.3,80370.1,9.7,-4e-05,0.0,0.00574]
[1778335644320,46.3,80368.72,9.7,-4e-05,0.0,0.00576]
[1778335646561,46.3,80368.63,9.7,-4e-05,0.0,0.00576]
[1778335648846,46.3,80368.63,9.7,-4e-05,0.0,0.00576]
[1778335649714,46.3,80368.63,9.7,-4e-05,0.0,0.00576]
[1778335651585,46.3,80368.49,9.7,-4e-05,0.0,0.00577]
[1778335654482,46.3,80368.57,9.7,-4e-05,0.0,0.00572]
[1778335655312,46.3,80368.49,9.7,-4e-05,0.0,0.00572]
[1778335657485,46.3,80368.49,9.7,-4e-05,0.0,0.00572]
[1778335658345,46.3,80368.49,9.7,-4e-05,0.0,0.00572]
[1778335659869,46.3,80368.84,9.7,-4e-05,0.0,0.00572]
[1778335662382,46.3,80368.69,9.7,-4e-05,0.0,0.00572]
[1778335667947,46.3,80368.73,9.7,-4e-05,0.0,0.00572]
[1778335670381,46.3,80368.69,9.7,-4e-05,0.0,0.00572]
[1778335674684,46.3,80368.69,9.7,-4e-05,0.0,0.00572]
[1778335675450,46.3,80368.69,9.7,-4e-05,0.0,0.00572]
[1778335684952,46.3,80369.55,9.7,-4e-05,0.0,0.00571]
[1778335685624,46.3,80369.55,9.7,-4e-05,0.0,0.00571]
[1778335686471,46.3,80369.55,9.7,-4e-05,0.0,0.00571]
[1778335687389,46.3,80369.55,9.7,-4e-05,0.0,0.00571]
[1778335697541,46.3,80369.76,9.7,-4e-05,0.0,0.0057]
[1778335698392,46.3,80369.76,9.7,-4e-05,0.0,0.0057]
[1778335699160,46.3,80369.76,9.7,-4e-05,0.0,0.0057]
[1778335700084,46.3,80369.76,9.7,-4e-05,0.0,0.0057]
[1778335701947,46.3,80369.76,9.7,-4e-05,0.0,0.0057]
[1778335702666,46.3,80368.64,9.7,-4e-05,0.0,0.00572]
[1778335703490,46.3,80369.54,9.7,-4e-05,0.0,0.00571]
[1778335704149,46.3,80369.54,9.7,-4e-05,0.0,0.00571]
[1778335705575,46.3,80369.64,9.7,-4e-05,0.0,0.00571]
[1778335706470,46.3,80369.64,9.7,-4e-05,0.0,0.00571]
[1778335708777,46.3,80369.64,9.7,-4e-05,0.0,0.00571]
[1778335710415,46.3,80369.64,9.7,-4e-05,0.0,0.00571]
[1778335716394,46.3,80369.53,9.7,-4e-05,0.0,0.00566]
[1778335724450,46.3,80369.68,9.7,-4e-05,0.0,0.00566]
[1778335726880,46.3,80369.67,9.7,-4e-05,0.0,0.00566]
[1778335727700,46.3,80369.7,9.7,-4e-05,0.0,0.00566]
[1778335728546,46.3,80369.72,9.7,-4e-05,0.0,0.00566]
[1778335729305,46.3,80369.72,9.7,-4e-05,0.0,0.00566]
[1778335732623,46.3,80369.69,9.7,-4e-05,0.0,0.00566]
[1778335733583,46.3,80369.69,9.7,-4e-05,0.0,0.00566]
[1778335739555,46.3,80369.27,9.7,-4e-05,0.0,0.00567]
[1778335744349,46.3,80369.45,9.7,-4e-05,0.0,0.00566]
[1778335745699,46.3,80370.37,9.7,-4e-05,0.0,0.00565]
[1778335746492,46.3,80371.84,9.7,-4e-05,0.0,0.00563]
[1778335747457,46.3,80370.52,9.7,-4e-05,0.0,0.00565]
[1778335748098,46.3,80370.52,9.7,-4e-05,0.0,0.00565]
[1778335748909,46.3,80368.09,9.7,-4e-05,0.0,0.00568]
[1778335749495,46.3,80367.62,9.7,-4e-05,0.0,0.00569]
[1778335752495,46.3,80368.84,9.7,-4e-05,0.0,0.00567]
[1778335753451,46.3,80368.84,9.7,-4e-05,0.0,0.00567]
[1778335754322,46.3,80368.84,9.7,-4e-05,0.0,0.00567]
[1778335756503,46.3,80368.97,9.7,-4e-05,0.0,0.00567]
[1778335756807,46.3,80368.97,9.7,-4e-05,0.0,0.00567]
[1778335757449,46.3,80368.81,9.7,-4e-05,0.0,0.00567]
[1778335758136,46.3,80368.81,9.7,-4e-05,0.0,0.00567]
[1778335760642,46.3,80359.71,9.7,-4e-05,0.0,0.00579]
[1778335761527,46.3,80357.19,9.7,-4e-05,0.0,0.00583]
[1778335764591,46.3,80357.6,9.7,-4e-05,0.0,0.00582]
[1778335765582,46.3,80357.75,9.7,-4e-05,0.0,0.00582]
[1778335769371,46.3,80357.14,9.7,-4e-05,0.0,0.00583]
[1778335770788,46.3,80357.63,9.7,-4e-05,0.0,0.00582]
[1778335773425,46.3,80355.82,9.7,-4e-05,0.0,0.0058]
[1778335774898,46.3,80355.87,9.7,-4e-05,0.0,0.0058]
[1778335775463,46.3,80355.87,9.7,-4e-05,0.0,0.0058]
[1778335777983,46.3,80355.44,9.7,-4e-05,0.0,0.00581]
[1778335783864,46.3,80354.22,9.7,-4e-05,0.0,0.00582]
[1778335784497,46.3,80354.22,9.7,-4e-05,0.0,0.00582]
[1778335785326,46.3,80354.22,9.7,-4e-05,0.0,0.00582]
[1778335791856,46.3,80354.56,9.7,-4e-05,0.0,0.00582]
[1778335792642,46.3,80354.56,9.7,-4e-05,0.0,0.00582]
[1778335795904,46.3,80354.76,9.7,-4e-05,0.0,0.00582]
[1778335796699,46.3,80354.99,9.7,-4e-05,0.0,0.00581]
[1778335797486,46.3,80353.65,9.7,-4e-05,0.0,0.00583]
[1778335798259,46.3,80353.65,9.7,-4e-05,0.0,0.00583]
[1778335798897,46.3,80353.67,9.7,-4e-05,0.0,0.00583]
[1778335800408,46.3,80353.67,9.7,-4e-05,0.0,0.00583]
[1778335802068,46.3,80353.67,9.7,-4e-05,0.0,0.00583]
[1778335802835,46.3,80353.67,9.7,-4e-05,0.0,0.00583]
[1778335808036,46.3,80358.67,9.7,-4e-05,0.0,0.00576]
[1778335814086,46.3,80358.53,9.7,-4e-05,0.0,0.00577]
[1778335815491,46.3,80361.86,9.7,-4e-05,0.0,0.00572]
[1778335816563,46.3,80363.65,9.7,-4e-05,0.0,0.0057]
[1778335821997,46.3,80364.21,9.7,-4e-05,0.0,0.00569]
[1778335822653,46.3,80364.15,9.7,-4e-05,0.0,0.00569]
[1778335828184,46.3,80364.27,9.7,-4e-05,0.0,0.00569]
[1778335829677,46.3,80364.45,9.7,-4e-05,0.0,0.00569]
[1778335831176,46.3,80364.38,9.7,-4e-05,0.0,0.00569]
[1778335832141,46.3,80363.53,9.7,-4e-05,0.0,0.00565]
[1778335833528,46.3,80363.87,9.7,-4e-05,0.0,0.00565]
[1778335834448,46.3,80363.87,9.7,-4e-05,0.0,0.00565]
[1778335835376,46.3,80363.87,9.7,-4e-05,0.0,0.00565]
[1778335839348,46.3,80362.74,9.7,-4e-05,0.0,0.00567]
[1778335840182,46.3,80362.74,9.7,-4e-05,0.0,0.00567]
[1778335842611,46.3,80361.96,9.7,-4e-05,0.0,0.00568]
[1778335843490,46.3,80361.96,9.7,-4e-05,0.0,0.00568]
[1778335844298,46.3,80361.96,9.7,-4e-05,0.0,0.00568]
[1778335845283,46.3,80362.0,9.7,-4e-05,0.0,0.00567]
[1778335846963,46.3,80362.0,9.7,-4e-05,0.0,0.00567]
[1778335847676,46.3,80362.0,9.7,-4e-05,0.0,0.00567]
[1778335848396,46.3,80362.0,9.7,-4e-05,0.0,0.00567]
[1778335848978,46.3,80362.0,9.7,-4e-05,0.0,0.00567]
[1778335851058,46.3,80362.0,9.7,-4e-05,0.0,0.00567]
[1778335852817,46.3,80362.0,9.7,-4e-05,0.0,0.00567]
[1778335855857,46.3,80362.0,9.7,-4e-05,0.0,0.00567]
[1778335856857,46.3,80362.0,9.7,-4e-05,0.0,0.00567]
[1778335858457,46.3,80362.0,9.7,-4e-05,0.0,0.00567]
[1778335859874,46.3,80362.0,9.7,-4e-05,0.0,0.00567]
[1778335868338,46.3,80362.64,9.7,-4e-05,0.0,0.00567]
[1778335868920,46.3,80362.64,9.7,-4e-05,0.0,0.00567]
[1778335873074,46.3,80361.7,9.7,-4e-05,0.0,0.00568]
[1778335874552,46.3,80361.7,9.7,-4e-05,0.0,0.00568]
[1778335876968,46.3,80361.7,9.7,-4e-05,0.0,0.00568]
[1778335877658,46.3,80361.7,9.7,-4e-05,0.0,0.00568]
[1778335883501,46.3,80362.4,9.7,-4e-05,0.0,0.00567]
[1778335884947,46.3,80362.58,9.7,-4e-05,0.0,0.00567]
[1778335888366,46.3,80362.54,9.7,-4e-05,0.0,0.00567]
[1778335889008,46.3,80362.86,9.7,-4e-05,0.0,0.00566]
[1778335898459,46.3,80362.82,9.7,-4e-05,0.0,0.00566]
[1778335899406,46.3,80362.82,9.7,-4e-05,0.0,0.00566]
[1778335903283,46.3,80361.41,9.7,-4e-05,0.0,0.00564]
[1778335903288,46.3,80361.41,9.7,-4e-05,0.0,0.00564]
[1778335905627,46.3,80371.78,9.7,-4e-05,0.0,0.0055]
[1778335907922,46.3,80372.32,9.7,-4e-05,0.0,0.0055]
[1778335912777,46.3,80391.79,9.7,-3e-05,0.0,0.00525]
[1778335915966,46.3,80394.2,9.7,-3e-05,0.0,0.00522]
[1778335916962,46.3,80394.2,9.7,-3e-05,0.0,0.00522]
[1778335917618,46.3,80394.27,9.7,-3e-05,0.0,0.00522]
[1778335918361,46.3,80394.27,9.7,-3e-05,0.0,0.00522]
[1778335921526,46.3,80391.96,9.7,-3e-05,0.0,0.00525]
[1778335922287,46.3,80391.96,9.7,-3e-05,0.0,0.00525]
[1778335924287,46.3,80403.0,9.7,-3e-05,0.0,0.00511]
[1778335925383,46.3,80403.03,9.7,-3e-05,0.0,0.00511]
[1778335926051,46.3,80403.0,9.7,-3e-05,0.0,0.00511]
[1778335932815,46.3,80402.52,9.7,-3e-05,0.0,0.00512]
[1778335933575,46.3,80402.6,9.7,-3e-05,0.0,0.00512]
[1778335939966,46.3,80402.51,9.7,-3e-05,0.0,0.00512]
[1778335944933,46.3,80402.37,9.7,-3e-05,0.0,0.00512]
[1778335945558,46.3,80402.37,9.7,-3e-05,0.0,0.00512]
[1778335947403,46.3,80402.8,9.7,-3e-05,0.0,0.00511]
[1778335948105,46.3,80402.87,9.7,-3e-05,0.0,0.00511]
[1778335949402,46.3,80402.85,9.7,-3e-05,0.0,0.00511]
[1778335951641,46.3,80402.85,9.7,-3e-05,0.0,0.00507]
[1778335956532,46.3,80402.89,9.7,-3e-05,0.0,0.00507]
[1778335958327,46.3,80402.86,9.7,-3e-05,0.0,0.00507]
[1778335959925,46.3,80402.86,9.7,-3e-05,0.0,0.00507]
[1778335962422,46.3,80403.41,9.7,-3e-05,0.0,0.00507]
[1778335964652,46.3,80403.32,9.7,-3e-05,0.0,0.00507]
[1778335965536,46.3,80403.32,9.7,-3e-05,0.0,0.00507]
[1778335966992,46.3,80405.25,9.7,-3e-05,0.0,0.00505]
[1778335967778,46.3,80407.52,9.7,-3e-05,0.0,0.00502]
[1778335968672,46.3,80410.75,9.7,-3e-05,0.0,0.00498]
[1778335974084,46.3,80414.42,9.7,-3e-05,0.0,0.00494]
[1778335979242,46.3,80416.33,9.7,-3e-05,0.0,0.00491]
[1778335985607,46.3,80416.71,9.7,-3e-05,0.0,0.00491]
[1778335991326,46.3,80417.0,9.7,-3e-05,0.0,0.00491]
[1778335996361,46.3,80415.79,9.7,-3e-05,0.0,0.00492]
[1778335999382,46.3,80405.25,9.7,-3e-05,0.0,0.00505]
[1778336006431,46.3,80403.76,9.7,-3e-05,0.0,0.00506]
[1778336014491,46.3,80401.48,9.7,-3e-05,0.0,0.00505]
[1778336015593,46.3,80401.48,9.7,-3e-05,0.0,0.00505]
[1778336017338,46.3,80401.33,9.7,-3e-05,0.0,0.00505]
[1778336018397,46.3,80401.33,9.7,-3e-05,0.0,0.00505]
[1778336020172,46.3,80401.28,9.7,-3e-05,0.0,0.00505]
[1778336022543,46.3,80401.28,9.7,-3e-05,0.0,0.00505]
[1778336027552,46.3,80399.89,9.7,-3e-05,0.0,0.00507]
[1778336028394,46.3,80400.13,9.7,-3e-05,0.0,0.00507]
[1778336029307,46.3,80400.13,9.7,-3e-05,0.0,0.00507]
[1778336029969,46.3,80400.13,9.7,-3e-05,0.0,0.00507]
[1778336030672,46.3,80400.13,9.7,-3e-05,0.0,0.00507]
[1778336031536,46.3,80400.13,9.7,-3e-05,0.0,0.00507]
[1778336036645,46.3,80397.77,9.7,-3e-05,0.0,0.0051]
[1778336037038,46.3,80397.77,9.7,-3e-05,0.0,0.0051]
[1778336037876,46.3,80397.82,9.7,-3e-05,0.0,0.00509]
[1778336046198,46.3,80397.57,9.7,-3e-05,0.0,0.0051]
[1778336046747,46.3,80397.57,9.7,-3e-05,0.0,0.0051]
[1778336047725,46.3,80381.49,9.7,-3e-05,0.0,0.00529]
[1778336053860,46.3,80378.86,9.7,-4e-05,0.0,0.00533]
[1778336054643,46.3,80378.86,9.7,-4e-05,0.0,0.00533]
[1778336056426,46.3,80378.87,9.7,-4e-05,0.0,0.00533]
[1778336057223,46.3,80378.87,9.7,-4e-05,0.0,0.00533]
[1778336062230,46.3,80378.75,9.7,-4e-05,0.0,0.00533]
[1778336062922,46.3,80378.61,9.7,-4e-05,0.0,0.00533]
[1778336063691,46.3,80378.61,9.7,-4e-05,0.0,0.00533]
[1778336064608,46.3,80378.61,9.7,-4e-05,0.0,0.00533]
[1778336069878,46.3,80384.48,9.7,-3e-05,0.0,0.00526]
[1778336071731,46.3,80384.48,9.7,-3e-05,0.0,0.00526]
[1778336072606,46.3,80384.48,9.7,-3e-05,0.0,0.00526]
[1778336073386,46.3,80384.48,9.7,-3e-05,0.0,0.00522]
[1778336074113,46.3,80384.28,9.7,-3e-05,0.0,0.00522]
[1778336081962,46.3,80383.81,9.7,-3e-05,0.0,0.00522]
[1778336085421,46.3,80383.81,9.7,-3e-05,0.0,0.00522]
[1778336086188,46.3,80383.81,9.7,-3e-05,0.0,0.00522]
[1778336087657,46.3,80383.81,9.7,-3e-05,0.0,0.00522]
[1778336088466,46.3,80383.81,9.7,-3e-05,0.0,0.00522]
[1778336091624,46.3,80384.11,9.7,-3e-05,0.0,0.00522]
[1778336092458,46.3,80384.1,9.7,-3e-05,0.0,0.00522]
[1778336094407,46.3,80384.1,9.7,-3e-05,0.0,0.00522]
[1778336094896,46.3,80384.1,9.7,-3e-05,0.0,0.00522]
[1778336095538,46.3,80384.1,9.7,-3e-05,0.0,0.00522]
[1778336097094,46.3,80383.98,9.7,-3e-05,0.0,0.00522]
[1778336097848,46.3,80384.01,9.7,-3e-05,0.0,0.00522]
[1778336103111,46.3,80382.53,9.7,-3e-05,0.0,0.00524]
[1778336105562,46.3,80382.53,9.7,-3e-05,0.0,0.00524]
[1778336106545,46.3,80382.64,9.7,-3e-05,0.0,0.00524]
[1778336114188,46.3,80382.88,9.7,-3e-05,0.0,0.00524]
[1778336118227,46.3,80382.87,9.7,-3e-05,0.0,0.00524]
[1778336122646,46.3,80382.87,9.7,-3e-05,0.0,0.00524]
[1778336123471,46.3,80382.87,9.7,-3e-05,0.0,0.00524]
[1778336126397,46.3,80382.87,9.7,-3e-05,0.0,0.00524]
[1778336127160,46.3,80382.78,9.7,-3e-05,0.0,0.00524]
[1778336130135,46.3,80382.55,9.7,-3e-05,0.0,0.00524]
[1778336130278,46.3,80382.55,9.7,-3e-05,0.0,0.00524]
[1778336130986,46.3,80382.32,9.7,-3e-05,0.0,0.00524]
[1778336136342,46.3,80381.0,9.7,-3e-05,0.0,0.00522]
[1778336137765,46.3,80381.0,9.7,-3e-05,0.0,0.00522]
[1778336138536,46.3,80381.0,9.7,-3e-05,0.0,0.00522]
[1778336139229,46.3,80381.0,9.7,-3e-05,0.0,0.00522]
[1778336140076,46.3,80381.0,9.7,-3e-05,0.0,0.00522]
[1778336141753,46.3,80381.0,9.7,-3e-05,0.0,0.00522]
[1778336142442,46.3,80381.0,9.7,-3e-05,0.0,0.00522]
[1778336143198,46.3,80381.0,9.7,-3e-05,0.0,0.00522]
[1778336149461,46.3,80381.0,9.7,-3e-05,0.0,0.00522]
[1778336150298,46.3,80381.0,9.7,-3e-05,0.0,0.00522]
[1778336159304,46.3,80380.64,9.7,-3e-05,0.0,0.00522]
[1778336160115,46.3,80380.64,9.7,-3e-05,0.0,0.00522]
[1778336163479,46.3,80371.38,9.7,-4e-05,0.0,0.00534]
[1778336163490,46.3,80371.38,9.7,-4e-05,0.0,0.00534]
[1778336163500,46.3,80371.38,9.7,-4e-05,0.0,0.00534]
[1778336164042,46.3,80368.79,9.7,-4e-05,0.0,0.00537]
[1778336164062,46.3,80368.79,9.7,-4e-05,0.0,0.00537]
[1778336165546,46.3,80357.37,9.7,-4e-05,0.0,0.00552]
[1778336167201,46.3,80357.33,9.7,-4e-05,0.0,0.00552]
[1778336167893,46.3,80357.07,9.7,-4e-05,0.0,0.00552]
[1778336169338,46.3,80357.0,9.7,-4e-05,0.0,0.00552]
[1778336170046,46.3,80357.0,9.7,-4e-05,0.0,0.00552]
[1778336172459,46.3,80357.0,9.7,-4e-05,0.0,0.00552]
[1778336173086,46.3,80357.0,9.7,-4e-05,0.0,0.00552]
[1778336175444,46.3,80357.0,9.7,-4e-05,0.0,0.00552]
[1778336178839,46.3,80356.34,9.7,-4e-05,0.0,0.00553]
[1778336179886,46.3,80355.39,9.7,-4e-05,0.0,0.00554]
[1778336180622,46.3,80355.39,9.7,-4e-05,0.0,0.00554]
[1778336181393,46.3,80354.85,9.7,-4e-05,0.0,0.00555]
[1778336186695,46.3,80355.47,9.7,-4e-05,0.0,0.00554]
[1778336193676,46.3,80355.33,9.7,-4e-05,0.0,0.00554]
[1778336194489,46.3,80355.33,9.7,-4e-05,0.0,0.0055]
[1778336195178,46.3,80352.19,9.7,-4e-05,0.0,0.00554]
[1778336196997,46.3,80352.19,9.7,-4e-05,0.0,0.00554]
[1778336200069,46.3,80352.19,9.7,-4e-05,0.0,0.00554]
[1778336202183,46.3,80351.23,9.7,-4e-05,0.0,0.00555]
[1778336204421,46.3,80351.23,9.7,-4e-05,0.0,0.00555]
[1778336207790,46.3,80363.42,9.7,-4e-05,0.0,0.0054]
[1778336211960,46.3,80362.29,9.7,-4e-05,0.0,0.00541]
[1778336212707,46.3,80362.29,9.7,-4e-05,0.0,0.00541]
[1778336213395,46.3,80362.76,9.7,-4e-05,0.0,0.00541]
[1778336215127,46.3,80362.73,9.7,-4e-05,0.0,0.00541]
[1778336217432,46.3,80362.73,9.7,-4e-05,0.0,0.00541]
[1778336218080,46.3,80362.52,9.7,-4e-05,0.0,0.00541]
[1778336220255,46.3,80362.27,9.7,-4e-05,0.0,0.00541]
[1778336220928,46.3,80362.34,9.7,-4e-05,0.0,0.00541]
[1778336223510,46.3,80362.2,9.7,-4e-05,0.0,0.00541]
[1778336224385,46.3,80363.23,9.7,-4e-05,0.0,0.0054]
[1778336225029,46.3,80363.26,9.7,-4e-05,0.0,0.0054]
[1778336225833,46.3,80363.26,9.7,-4e-05,0.0,0.0054]
[1778336228606,46.3,80363.5,9.7,-4e-05,0.0,0.0054]
[1778336229435,46.3,80363.46,9.7,-4e-05,0.0,0.0054]
[1778336233429,46.3,80362.99,9.7,-4e-05,0.0,0.0054]
[1778336234137,46.3,80362.99,9.7,-4e-05,0.0,0.0054]
[1778336240698,46.3,80364.62,9.7,-4e-05,0.0,0.00538]
[1778336241484,46.3,80366.55,9.7,-4e-05,0.0,0.00536]
[1778336242346,46.3,80367.6,9.7,-4e-05,0.0,0.00534]
[1778336243843,46.3,80367.51,9.7,-4e-05,0.0,0.00535]
[1778336247368,46.3,80367.03,9.7,-4e-05,0.0,0.00535]
[1778336248113,46.3,80367.02,9.7,-4e-05,0.0,0.00535]
[1778336249694,46.3,80367.07,9.7,-4e-05,0.0,0.00535]
[1778336250402,46.3,80366.89,9.7,-4e-05,0.0,0.00535]
[1778336253458,46.3,80367.74,9.7,-3e-05,0.0,0.0053]
[1778336254935,46.3,80368.68,9.7,-3e-05,0.0,0.00529]
[1778336257816,46.3,80369.2,9.7,-3e-05,0.0,0.00528]
[1778336258619,46.3,80369.2,9.7,-3e-05,0.0,0.00528]
[1778336259374,46.3,80369.28,9.7,-3e-05,0.0,0.00528]
[1778336260159,46.3,80369.28,9.7,-3e-05,0.0,0.00528]
[1778336262388,46.3,80371.41,9.7,-3e-05,0.0,0.00525]
[1778336263088,46.3,80371.84,9.7,-3e-05,0.0,0.00525]
[1778336263679,46.3,80371.84,9.7,-3e-05,0.0,0.00525]
[1778336263697,46.3,80371.84,9.7,-3e-05,0.0,0.00525]
[1778336264145,46.3,80371.86,9.7,-3e-05,0.0,0.00525]
[1778336264678,46.3,80371.86,9.7,-3e-05,0.0,0.00525]
[1778336265050,46.3,80375.93,9.7,-3e-05,0.0,0.0052]
[1778336266135,46.3,80378.38,9.7,-3e-05,0.0,0.00517]
[1778336268684,46.3,80377.35,9.7,-3e-05,0.0,0.00518]
[1778336269725,46.3,80377.83,9.7,-3e-05,0.0,0.00518]
[1778336276326,46.3,80378.02,9.7,-3e-05,0.0,0.00517]
[1778336282371,46.3,80378.32,9.7,-3e-05,0.0,0.00517]
[1778336287408,46.3,80382.21,9.7,-3e-05,0.0,0.00512]
[1778336288192,46.3,80382.21,9.7,-3e-05,0.0,0.00512]
[1778336288961,46.3,80376.56,9.7,-3e-05,0.0,0.00519]
[1778336294457,46.3,80373.07,9.7,-3e-05,0.0,0.00523]
[1778336296360,46.3,80372.9,9.7,-3e-05,0.0,0.00524]
[1778336297091,46.3,80372.95,9.7,-3e-05,0.0,0.00524]
[1778336298563,46.3,80372.84,9.7,-3e-05,0.0,0.00524]
[1778336299533,46.3,80375.66,9.7,-3e-05,0.0,0.0052]
[1778336307022,46.3,80376.92,9.7,-3e-05,0.0,0.00519]
[1778336308477,46.3,80376.88,9.7,-3e-05,0.0,0.00519]
[1778336312042,46.3,80378.8,9.7,-3e-05,0.0,0.00512]
[1778336312937,46.3,80378.8,9.7,-3e-05,0.0,0.00512]
[1778336316202,46.3,80379.83,9.7,-3e-05,0.0,0.00511]
[1778336317189,46.3,80379.83,9.7,-3e-05,0.0,0.00511]
[1778336317915,46.3,80379.83,9.7,-3e-05,0.0,0.00511]
[1778336318630,46.3,80379.9,9.7,-3e-05,0.0,0.00511]
[1778336319517,46.3,80379.86,9.7,-3e-05,0.0,0.00511]
[1778336320146,46.3,80379.87,9.7,-3e-05,0.0,0.00511]
[1778336322200,46.3,80379.65,9.7,-3e-05,0.0,0.00511]
[1778336324452,46.3,80379.65,9.7,-3e-05,0.0,0.00511]
[1778336330711,46.3,80378.46,9.7,-3e-05,0.0,0.00513]
[1778336335747,46.3,80378.61,9.7,-3e-05,0.0,0.00513]
[1778336340781,46.3,80377.88,9.7,-3e-05,0.0,0.00513]
[1778336345821,46.3,80370.23,9.7,-3e-05,0.0,0.00523]
[1778336349901,46.3,80370.29,9.7,-3e-05,0.0,0.00523]
[1778336352264,46.3,80369.56,9.7,-3e-05,0.0,0.00524]
[1778336354524,46.3,80369.85,9.7,-3e-05,0.0,0.00523]
[1778336355266,46.3,80369.67,9.7,-3e-05,0.0,0.00523]
[1778336361537,46.3,80370.08,9.7,-3e-05,0.0,0.00523]
[1778336363166,46.3,80370.08,9.7,-3e-05,0.0,0.00523]
[1778336365922,46.3,80370.08,9.7,-3e-05,0.0,0.00523]
[1778336367483,46.3,80370.08,9.7,-3e-05,0.0,0.00523]
[1778336368844,46.3,80370.08,9.7,-3e-05,0.0,0.00523]
[1778336369714,46.3,80370.08,9.7,-3e-05,0.0,0.00523]
[1778336371403,46.3,80370.08,9.7,-3e-05,0.0,0.00523]
[1778336372413,46.3,80370.08,9.7,-3e-05,0.0,0.00519]
[1778336373291,46.3,80370.08,9.7,-3e-05,0.0,0.00519]
[1778336374977,46.3,80370.08,9.7,-3e-05,0.0,0.00519]
[1778336379236,46.3,80369.92,9.7,-3e-05,0.0,0.00519]
[1778336379947,46.3,80369.92,9.7,-3e-05,0.0,0.00519]
[1778336382422,46.3,80370.17,9.7,-3e-05,0.0,0.00519]
[1778336383272,46.3,80370.46,9.7,-3e-05,0.0,0.00518]
[1778336384601,46.3,80370.47,9.7,-3e-05,0.0,0.00518]
[1778336386143,46.3,80370.45,9.7,-3e-05,0.0,0.00518]
[1778336392654,46.3,80370.35,9.7,-3e-05,0.0,0.00519]
[1778336393378,46.3,80370.35,9.7,-3e-05,0.0,0.00519]
[1778336394003,46.3,80370.35,9.7,-3e-05,0.0,0.00519]
[1778336394724,46.3,80370.32,9.7,-3e-05,0.0,0.00519]
[1778336396707,46.3,80370.32,9.7,-3e-05,0.0,0.00519]
[1778336398631,46.3,80370.28,9.7,-3e-05,0.0,0.00519]
[1778336403497,46.3,80367.8,9.7,-3e-05,0.0,0.00522]
[1778336405173,46.3,80369.72,9.7,-3e-05,0.0,0.00519]
[1778336410270,46.3,80369.21,9.7,-3e-05,0.0,0.0052]
[1778336413440,46.3,80369.38,9.7,-3e-05,0.0,0.0052]
[1778336414382,46.3,80369.38,9.7,-3e-05,0.0,0.0052]
[1778336416931,46.3,80370.05,9.7,-3e-05,0.0,0.00519]
[1778336418434,46.3,80370.22,9.7,-3e-05,0.0,0.00519]
[1778336420949,46.3,80370.05,9.7,-3e-05,0.0,0.00519]
[1778336421656,46.3,80370.05,9.7,-3e-05,0.0,0.00519]
[1778336424692,46.3,80370.96,9.7,-3e-05,0.0,0.00518]
[1778336426831,46.3,80372.8,9.7,-3e-05,0.0,0.00516]
[1778336430450,46.3,80373.16,9.7,-3e-05,0.0,0.00515]
[1778336431183,46.3,80372.99,9.7,-3e-05,0.0,0.00515]
[1778336432156,46.3,80373.15,9.7,-3e-05,0.0,0.00511]
[1778336432898,46.3,80373.15,9.7,-3e-05,0.0,0.00511]
[1778336439860,46.3,80371.59,9.7,-3e-05,0.0,0.00513]
[1778336442202,46.3,80371.08,9.7,-3e-05,0.0,0.00514]
[1778336448538,46.3,80364.92,9.7,-3e-05,0.0,0.00521]
[1778336451461,46.3,80364.49,9.7,-3e-05,0.0,0.00522]
[1778336453125,46.3,80364.49,9.7,-3e-05,0.0,0.00522]
[1778336454649,46.3,80364.51,9.7,-3e-05,0.0,0.00522]
[1778336455338,46.3,80364.51,9.7,-3e-05,0.0,0.00522]
[1778336456083,46.3,80364.51,9.7,-3e-05,0.0,0.00522]
[1778336456877,46.3,80364.51,9.7,-3e-05,0.0,0.00522]
[1778336462637,46.3,80365.37,9.7,-3e-05,0.0,0.00521]
[1778336465813,46.3,80374.81,9.7,-3e-05,0.0,0.00509]
[1778336466642,46.3,80374.33,9.7,-3e-05,0.0,0.0051]
[1778336471703,46.3,80375.13,9.7,-3e-05,0.0,0.00509]
[1778336476738,46.3,80373.88,9.7,-3e-05,0.0,0.0051]
[1778336478024,46.3,80373.88,9.7,-3e-05,0.0,0.0051]
[1778336478616,46.3,80373.97,9.7,-3e-05,0.0,0.0051]
[1778336485087,46.3,80374.67,9.7,-3e-05,0.0,0.00509]
[1778336485846,46.3,80374.71,9.7,-3e-05,0.0,0.00509]
[1778336486603,46.3,80374.71,9.7,-3e-05,0.0,0.00509]
[1778336487501,46.3,80374.71,9.7,-3e-05,0.0,0.00509]
[1778336488974,46.3,80374.71,9.7,-3e-05,0.0,0.00509]
[1778336489664,46.3,80374.71,9.7,-3e-05,0.0,0.00509]
[1778336491532,46.3,80374.71,9.7,-3e-05,0.0,0.00509]
[1778336492437,46.3,80374.5,9.7,-3e-05,0.0,0.00505]
[1778336494695,46.3,80374.5,9.7,-3e-05,0.0,0.00505]
[1778336495548,46.3,80374.69,9.7,-3e-05,0.0,0.00505]
[1778336500085,46.3,80375.06,9.7,-3e-05,0.0,0.00505]
[1778336502360,46.3,80375.95,9.7,-3e-05,0.0,0.00504]
[1778336503851,46.3,80375.98,9.7,-3e-05,0.0,0.00504]
[1778336504501,46.3,80375.98,9.7,-3e-05,0.0,0.00504]
[1778336505964,46.3,80375.98,9.7,-3e-05,0.0,0.00504]
[1778336506701,46.3,80375.93,9.7,-3e-05,0.0,0.00504]
[1778336511984,46.3,80375.75,9.7,-3e-05,0.0,0.00504]
[1778336513495,46.3,80375.95,9.7,-3e-05,0.0,0.00504]
[1778336517343,46.3,80375.91,9.7,-3e-05,0.0,0.00504]
[1778336518161,46.3,80376.23,9.7,-3e-05,0.0,0.00503]
[1778336519470,46.3,80376.23,9.7,-3e-05,0.0,0.00503]
[1778336522824,46.3,80376.2,9.7,-3e-05,0.0,0.00503]
[1778336523635,46.3,80376.2,9.7,-3e-05,0.0,0.00503]
[1778336524426,46.3,80375.69,9.7,-3e-05,0.0,0.00504]
[1778336525038,46.3,80375.69,9.7,-3e-05,0.0,0.00504]
[1778336530110,46.3,80375.46,9.7,-3e-05,0.0,0.00504]
[1778336535145,46.3,80375.54,9.7,-3e-05,0.0,0.00504]
[1778336540180,46.3,80375.69,9.7,-3e-05,0.0,0.00504]
[1778336543351,46.3,80375.6,9.7,-3e-05,0.0,0.00504]
[1778336544662,46.3,80375.6,9.7,-3e-05,0.0,0.00504]
[1778336550911,46.3,80375.6,9.7,-3e-05,0.0,0.00504]
[1778336551413,46.3,80379.28,9.7,-3e-05,0.0,0.00496]
[1778336552218,46.3,80382.24,9.7,-3e-05,0.0,0.00492]
[1778336553671,46.3,80381.66,9.7,-3e-05,0.0,0.00493]
[1778336554466,46.3,80382.46,9.7,-3e-05,0.0,0.00492]
[1778336555713,46.3,80382.46,9.7,-3e-05,0.0,0.00492]
[1778336556562,46.3,80382.5,9.7,-3e-05,0.0,0.00492]
[1778336562472,46.3,80381.15,9.7,-3e-05,0.0,0.00493]
[1778336563308,46.3,80381.34,9.7,-3e-05,0.0,0.00493]
[1778336567369,46.3,80371.06,9.7,-3e-05,0.0,0.00505]
[1778336569619,46.3,80371.04,9.7,-3e-05,0.0,0.00505]
[1778336571101,46.3,80370.52,9.7,-3e-05,0.0,0.00506]
[1778336571232,46.3,80370.45,9.7,-3e-05,0.0,0.00506]
[1778336571954,46.3,80370.45,9.7,-3e-05,0.0,0.00506]
[1778336572850,46.3,80370.36,9.7,-3e-05,0.0,0.00506]
[1778336573549,46.3,80368.25,9.7,-3e-05,0.0,0.00509]
[1778336579161,46.3,80366.13,9.7,-3e-05,0.0,0.00511]
[1778336580631,46.3,80365.5,9.7,-3e-05,0.0,0.00512]
[1778336586990,46.3,80358.79,9.7,-3e-05,0.0,0.0052]
[1778336587162,46.3,80358.79,9.7,-3e-05,0.0,0.0052]
[1778336592544,46.3,80355.78,9.7,-3e-05,0.0,0.00524]
[1778336595552,46.3,80355.59,9.7,-3e-05,0.0,0.00524]
[1778336597828,46.3,80355.56,9.7,-3e-05,0.0,0.00524]
[1778336600181,46.3,80355.28,9.7,-3e-05,0.0,0.00525]
[1778336600924,46.3,80354.36,9.7,-3e-05,0.0,0.00526]
[1778336602583,46.3,80355.4,9.7,-3e-05,0.0,0.00525]
[1778336603425,46.3,80355.54,9.7,-3e-05,0.0,0.00524]
[1778336604682,46.3,80355.54,9.7,-3e-05,0.0,0.00524]
[1778336605447,46.3,80355.92,9.7,-3e-05,0.0,0.00524]
[1778336611678,46.3,80355.73,9.7,-3e-05,0.0,0.0052]
[1778336613682,46.3,80355.58,9.7,-3e-05,0.0,0.0052]
[1778336614261,46.3,80350.44,9.7,-3e-05,0.0,0.00527]
[1778336615279,46.3,80344.56,9.7,-4e-05,0.0,0.00534]
[1778336616119,46.3,80344.56,9.7,-4e-05,0.0,0.00534]
[1778336618549,46.3,80336.33,9.7,-4e-05,0.0,0.00545]
[1778336619436,46.3,80337.32,9.7,-4e-05,0.0,0.00543]
[1778336620014,46.3,80337.32,9.7,-4e-05,0.0,0.00543]
[1778336622284,46.3,80336.57,9.7,-4e-05,0.0,0.00544]
[1778336623646,46.3,80336.82,9.7,-4e-05,0.0,0.00544]
[1778336624061,46.3,80336.82,9.7,-4e-05,0.0,0.00544]
[1778336624069,46.3,80336.82,9.7,-4e-05,0.0,0.00544]
[1778336624103,46.3,80336.82,9.7,-4e-05,0.0,0.00544]
[1778336624468,46.3,80336.64,9.7,-4e-05,0.0,0.00544]
[1778336625196,46.3,80336.64,9.7,-4e-05,0.0,0.00544]
[1778336624772,46.3,80324.51,9.7,-4e-05,0.0,0.0056]
[1778336625476,46.3,80324.51,9.7,-4e-05,0.0,0.0056]
[1778336625559,46.3,80324.51,9.7,-4e-05,0.0,0.0056]
[1778336625783,46.3,80314.1,9.7,-4e-05,0.0,0.00574]
[1778336626280,46.3,80314.1,9.7,-4e-05,0.0,0.00574]
[1778336626805,46.3,80314.1,9.7,-4e-05,0.0,0.00574]
[1778336626897,46.3,80303.53,9.7,-4e-05,0.0,0.00588]
[1778336628680,46.3,80300.55,9.7,-4e-05,0.0,0.00593]
[1778336629499,46.3,80302.0,9.7,-4e-05,0.0,0.00591]
[1778336630390,46.3,80301.98,9.7,-4e-05,0.0,0.00591]
[1778336631285,46.3,80299.35,9.7,-4e-05,0.0,0.00594]
[1778336634848,46.3,80311.59,9.7,-4e-05,0.0,0.00577]
[1778336635368,46.3,80311.59,9.7,-4e-05,0.0,0.00577]
[1778336635682,46.3,80311.59,9.7,-4e-05,0.0,0.00577]
[1778336636862,46.3,80300.14,9.7,-4e-05,0.0,0.00593]
[1778336637397,46.3,80300.14,9.7,-4e-05,0.0,0.00593]
[1778336638040,46.3,80300.14,9.7,-4e-05,0.0,0.00593]
[1778336643746,46.3,80299.12,9.7,-4e-05,0.0,0.00595]
[1778336644044,46.3,80299.12,9.7,-4e-05,0.0,0.00595]
[1778336644060,46.3,80299.12,9.7,-4e-05,0.0,0.00595]
[1778336649111,46.3,80293.25,9.7,-4e-05,0.0,0.00603]
[1778336649889,46.3,80293.44,9.7,-4e-05,0.0,0.00603]
[1778336651687,46.3,80297.87,9.7,-4e-05,0.0,0.00596]
[1778336651737,46.3,80297.87,9.7,-4e-05,0.0,0.00596]
[1778336655903,46.3,80309.43,9.7,-4e-05,0.0,0.0058]
[1778336656441,46.3,80309.93,9.7,-4e-05,0.0,0.0058]
[1778336657482,46.3,80306.7,9.7,-4e-05,0.0,0.00584]
[1778336663052,46.3,80298.75,9.7,-4e-05,0.0,0.00595]
[1778336663349,46.3,80298.75,9.7,-4e-05,0.0,0.00595]
[1778336663957,46.3,80298.75,9.7,-4e-05,0.0,0.00595]
[1778336664779,46.3,80299.14,9.7,-4e-05,0.0,0.00595]
[1778336665501,46.3,80298.4,9.7,-4e-05,0.0,0.00596]
[1778336667082,46.3,80296.92,9.7,-4e-05,0.0,0.00598]
[1778336669395,46.3,80303.45,9.7,-4e-05,0.0,0.00589]
[1778336670199,46.3,80303.45,9.7,-4e-05,0.0,0.00589]
[1778336670917,46.3,80303.39,9.7,-4e-05,0.0,0.00589]
[1778336676143,46.3,80302.12,9.7,-4e-05,0.0,0.00586]
[1778336678485,46.3,80302.26,9.7,-4e-05,0.0,0.00586]
[1778336679284,46.3,80302.26,9.7,-4e-05,0.0,0.00586]
[1778336681225,46.3,80302.83,9.7,-4e-05,0.0,0.00585]
[1778336682235,46.3,80304.1,9.7,-4e-05,0.0,0.00583]
[1778336686641,46.3,80310.04,9.7,-4e-05,0.0,0.00575]
[1778336687505,46.3,80310.28,9.7,-4e-05,0.0,0.00575]
[1778336688724,46.3,80312.98,9.7,-4e-05,0.0,0.00571]
[1778336689195,46.3,80312.98,9.7,-4e-05,0.0,0.00571]
[1778336697010,46.3,80312.87,9.7,-4e-05,0.0,0.00571]
[1778336697875,46.3,80313.23,9.7,-4e-05,0.0,0.00571]
[1778336699570,46.3,80313.53,9.7,-4e-05,0.0,0.0057]
[1778336700295,46.3,80313.53,9.7,-4e-05,0.0,0.0057]
[1778336702527,46.3,80313.12,9.7,-4e-05,0.0,0.00571]
[1778336703441,46.3,80311.48,9.7,-4e-05,0.0,0.00573]
[1778336705826,46.3,80311.5,9.7,-4e-05,0.0,0.00573]
[1778336706675,46.3,80312.46,9.7,-4e-05,0.0,0.00572]
[1778336712406,46.3,80312.18,9.7,-4e-05,0.0,0.00572]
[1778336716606,46.3,80311.61,9.7,-4e-05,0.0,0.00573]
[1778336717585,46.3,80310.3,9.7,-4e-05,0.0,0.00575]
[1778336719331,46.3,80310.3,9.7,-4e-05,0.0,0.00575]
[1778336720375,46.3,80310.29,9.7,-4e-05,0.0,0.00575]
[1778336720718,46.3,80310.29,9.7,-4e-05,0.0,0.00575]
[1778336721455,46.3,80309.24,9.7,-4e-05,0.0,0.00576]
[1778336723307,46.3,80300.13,9.7,-4e-05,0.0,0.00589]
[1778336724153,46.3,80298.0,9.7,-4e-05,0.0,0.00592]
[1778336729528,46.3,80293.84,9.7,-4e-05,0.0,0.00597]
[1778336730608,46.3,80293.84,9.7,-4e-05,0.0,0.00597]
[1778336731469,46.3,80293.83,9.7,-4e-05,0.0,0.00597]
[1778336733201,46.3,80293.81,9.7,-4e-05,0.0,0.00593]
[1778336733912,46.3,80293.93,9.7,-4e-05,0.0,0.00593]
[1778336735753,46.3,80293.87,9.7,-4e-05,0.0,0.00593]
[1778336736645,46.3,80293.87,9.7,-4e-05,0.0,0.00593]
[1778336745362,46.3,80291.73,9.7,-4e-05,0.0,0.00596]
[1778336745879,46.3,80290.42,9.7,-4e-05,0.0,0.00597]
[1778336751683,46.3,80292.49,9.7,-4e-05,0.0,0.00595]
[1778336752583,46.3,80292.49,9.7,-4e-05,0.0,0.00595]
[1778336753316,46.3,80292.49,9.7,-4e-05,0.0,0.00595]
[1778336760971,46.3,80293.69,9.7,-4e-05,0.0,0.00593]
[1778336761897,46.3,80293.69,9.7,-4e-05,0.0,0.00593]
[1778336767795,46.3,80292.29,9.7,-4e-05,0.0,0.00595]
[1778336772461,46.3,80289.58,9.7,-4e-05,0.0,0.00599]
[1778336773213,46.3,80289.58,9.7,-4e-05,0.0,0.00599]
[1778336776318,46.3,80287.02,9.7,-4e-05,0.0,0.00602]
[1778336777133,46.3,80286.86,9.7,-4e-05,0.0,0.00603]
[1778336778201,46.3,80286.77,9.7,-4e-05,0.0,0.00603]
[1778336778734,46.3,80281.08,9.7,-4e-05,0.0,0.00611]
[1778336781391,46.3,80280.48,9.7,-4e-05,0.0,0.00612]
[1778336783057,46.3,80279.02,9.7,-4e-05,0.0,0.00614]
[1778336783692,46.3,80280.05,9.7,-4e-05,0.0,0.00612]
[1778336784510,46.3,80281.45,9.7,-4e-05,0.0,0.0061]
[1778336785414,46.3,80281.45,9.7,-4e-05,0.0,0.0061]
[1778336786163,46.3,80283.32,9.7,-4e-05,0.0,0.00608]
[1778336787776,46.3,80282.92,9.7,-4e-05,0.0,0.00608]
[1778336788570,46.3,80282.84,9.7,-4e-05,0.0,0.00608]
[1778336790138,46.3,80281.57,9.7,-4e-05,0.0,0.0061]
[1778336791615,46.3,80281.86,9.7,-4e-05,0.0,0.0061]
[1778336795445,46.3,80281.82,9.7,-4e-05,0.0,0.00605]
[1778336795984,46.3,80281.82,9.7,-4e-05,0.0,0.00605]
[1778336799194,46.3,80282.33,9.7,-4e-05,0.0,0.00604]
[1778336799901,46.3,80281.27,9.7,-4e-05,0.0,0.00606]
[1778336803234,46.3,80281.07,9.7,-4e-05,0.0,0.00606]
[1778336803878,46.3,80280.66,9.7,-4e-05,0.0,0.00607]
[1778336804670,46.3,80283.82,9.7,-4e-05,0.0,0.00602]
[1778336804976,46.3,80283.82,9.7,-4e-05,0.0,0.00602]
[1778336807129,46.3,80289.38,9.7,-4e-05,0.0,0.00594]
[1778336807881,46.3,80290.01,9.7,-4e-05,0.0,0.00593]
[1778336807971,46.3,80290.01,9.7,-4e-05,0.0,0.00593]
[1778336808053,46.3,80290.01,9.7,-4e-05,0.0,0.00593]
[1778336810578,46.3,80293.9,9.7,-4e-05,0.0,0.00588]
[1778336811417,46.3,80293.9,9.7,-4e-05,0.0,0.00588]
[1778336815413,46.3,80294.93,9.7,-4e-05,0.0,0.00587]
[1778336816205,46.3,80295.35,9.7,-4e-05,0.0,0.00586]
[1778336822148,46.3,80285.29,9.7,-4e-05,0.0,0.006]
[1778336823817,46.3,80285.61,9.7,-4e-05,0.0,0.006]
[1778336825246,46.3,80285.84,9.7,-4e-05,0.0,0.00599]
[1778336825969,46.3,80285.93,9.7,-4e-05,0.0,0.00599]
[1778336826637,46.3,80286.04,9.7,-4e-05,0.0,0.00599]
[1778336827463,46.3,80286.04,9.7,-4e-05,0.0,0.00599]
[1778336829490,46.3,80285.54,9.7,-4e-05,0.0,0.006]
[1778336830189,46.3,80285.54,9.7,-4e-05,0.0,0.006]
[1778336837282,46.3,80282.94,9.7,-4e-05,0.0,0.00603]
[1778336837499,46.3,80282.94,9.7,-4e-05,0.0,0.00603]
[1778336838360,46.3,80282.94,9.7,-4e-05,0.0,0.00603]
[1778336846370,46.3,80278.46,9.7,-4e-05,0.0,0.0061]
[1778336847413,46.3,80277.21,9.7,-4e-05,0.0,0.00612]
[1778336851382,46.3,80284.8,9.7,-4e-05,0.0,0.00596]
[1778336856417,46.3,80285.26,9.7,-4e-05,0.0,0.00595]
[1778336861452,46.3,80284.43,9.7,-4e-05,0.0,0.00597]
[1778336863094,46.3,80286.51,9.7,-4e-05,0.0,0.00594]
[1778336863952,46.3,80286.66,9.7,-4e-05,0.0,0.00593]
[1778336865548,46.3,80286.47,9.7,-4e-05,0.0,0.00594]
[1778336866382,46.3,80286.47,9.7,-4e-05,0.0,0.00594]
[1778336868641,46.3,80286.45,9.7,-4e-05,0.0,0.00594]
[1778336869395,46.3,80286.45,9.7,-4e-05,0.0,0.00594]
[1778336870949,46.3,80286.49,9.7,-4e-05,0.0,0.00594]
[1778336871838,46.3,80286.49,9.7,-4e-05,0.0,0.00594]
[1778336877564,46.3,80281.18,9.7,-4e-05,0.0,0.00601]
[1778336882599,46.3,80282.2,9.7,-4e-05,0.0,0.006]
[1778336883751,46.3,80282.2,9.7,-4e-05,0.0,0.006]
[1778336885394,46.3,80282.5,9.7,-4e-05,0.0,0.00599]
[1778336887634,46.3,80271.74,9.7,-4e-05,0.0,0.00615]
[1778336892669,46.3,80270.72,9.7,-4e-05,0.0,0.00616]
[1778336896823,46.3,80269.67,9.7,-4e-05,0.0,0.00618]
[1778336897634,46.3,80269.73,9.7,-4e-05,0.0,0.00618]
[1778336900179,46.3,80269.72,9.7,-4e-05,0.0,0.00618]
[1778336901138,46.3,80270.02,9.7,-4e-05,0.0,0.00617]
[1778336901853,46.3,80269.84,9.7,-4e-05,0.0,0.00617]
[1778336903422,46.3,80269.84,9.7,-4e-05,0.0,0.00617]
[1778336907265,46.3,80267.74,9.7,-4e-05,0.0,0.00621]
[1778336907946,46.3,80268.15,9.7,-4e-05,0.0,0.0062]
[1778336909612,46.3,80269.06,9.7,-4e-05,0.0,0.00619]
[1778336910396,46.3,80269.06,9.7,-4e-05,0.0,0.00619]
[1778336917902,46.3,80266.91,9.7,-4e-05,0.0,0.00617]
[1778336918549,46.3,80266.91,9.7,-4e-05,0.0,0.00617]
[1778336920160,46.3,80264.16,9.7,-4e-05,0.0,0.00621]
[1778336923004,46.3,80264.46,9.7,-4e-05,0.0,0.0062]
[1778336923675,46.3,80263.25,9.7,-4e-05,0.0,0.00622]
[1778336924400,46.3,80263.25,9.7,-4e-05,0.0,0.00622]
[1778336925901,46.3,80264.33,9.7,-4e-05,0.0,0.00621]
[1778336926633,46.3,80263.58,9.7,-4e-05,0.0,0.00622]
[1778336927563,46.3,80263.58,9.7,-4e-05,0.0,0.00622]
[1778336928693,46.3,80263.26,9.7,-4e-05,0.0,0.00622]
[1778336934964,46.3,80263.04,9.7,-4e-05,0.0,0.00623]
[1778336935663,46.3,80263.04,9.7,-4e-05,0.0,0.00623]
[1778336936597,46.3,80260.27,9.7,-4e-05,0.0,0.00627]
[1778336942015,46.3,80254.18,9.7,-4e-05,0.0,0.00636]
[1778336943976,46.3,80254.09,9.7,-4e-05,0.0,0.00636]
[1778336944364,46.3,80254.09,9.7,-4e-05,0.0,0.00636]
[1778336944919,46.3,80257.16,9.7,-4e-05,0.0,0.00631]
[1778336945038,46.3,80269.55,9.7,-4e-05,0.0,0.00613]
[1778336946558,46.3,80269.55,9.7,-4e-05,0.0,0.00613]
[1778336947980,46.3,80267.59,9.7,-4e-05,0.0,0.00616]
[1778336948867,46.3,80268.7,9.7,-4e-05,0.0,0.00614]
[1778336949287,46.3,80268.7,9.7,-4e-05,0.0,0.00614]
[1778336949321,46.3,80268.7,9.7,-4e-05,0.0,0.00614]
[1778336949341,46.3,80268.7,9.7,-4e-05,0.0,0.00614]
[1778336950275,46.3,80269.09,9.7,-4e-05,0.0,0.00614]
[1778336950372,46.3,80284.15,9.7,-4e-05,0.0,0.00592]
[1778336953281,46.3,80287.91,9.7,-4e-05,0.0,0.00587]
[1778336954084,46.3,80287.65,9.7,-4e-05,0.0,0.00587]
[1778336954248,46.3,80287.65,9.7,-4e-05,0.0,0.00587]
[1778336954267,46.3,80287.65,9.7,-4e-05,0.0,0.00587]
[1778336954276,46.3,80287.65,9.7,-4e-05,0.0,0.00587]
[1778336955078,46.3,80289.46,9.7,-4e-05,0.0,0.00585]
[1778336955568,46.3,80289.46,9.7,-4e-05,0.0,0.00585]
[1778336955111,46.3,80305.31,9.7,-4e-05,0.0,0.00563]
[1778336956489,46.3,80305.31,9.7,-4e-05,0.0,0.00563]
[1778336960032,46.3,80304.63,9.7,-4e-05,0.0,0.00564]
[1778336960050,46.3,80304.63,9.7,-4e-05,0.0,0.00564]
[1778336960061,46.3,80304.63,9.7,-4e-05,0.0,0.00564]
[1778336960510,46.3,80317.62,9.7,-4e-05,0.0,0.00547]
[1778336961029,46.3,80317.62,9.7,-4e-05,0.0,0.00547]
[1778336961160,46.3,80327.47,9.7,-4e-05,0.0,0.00535]
[1778336963028,46.3,80329.51,9.7,-4e-05,0.0,0.00532]
[1778336968210,46.3,80335.35,9.7,-3e-05,0.0,0.00525]
[1778336973244,46.3,80332.75,9.7,-3e-05,0.0,0.00524]
[1778336973952,46.3,80332.75,9.7,-3e-05,0.0,0.00524]
[1778336974477,46.3,80332.75,9.7,-3e-05,0.0,0.00524]
[1778336975501,46.3,80327.06,9.7,-4e-05,0.0,0.00531]
[1778336977078,46.3,80324.92,9.7,-4e-05,0.0,0.00534]
[1778336978577,46.3,80319.75,9.7,-4e-05,0.0,0.0054]
[1778336979375,46.3,80317.54,9.7,-4e-05,0.0,0.00543]
[1778336985063,46.3,80318.2,9.7,-4e-05,0.0,0.00542]
[1778336985690,46.3,80318.42,9.7,-4e-05,0.0,0.00542]
[1778336991372,46.3,80318.58,9.7,-4e-05,0.0,0.00542]
[1778336992024,46.3,80318.63,9.7,-4e-05,0.0,0.00542]
[1778336994565,46.3,80318.63,9.7,-4e-05,0.0,0.00542]
[1778336996098,46.3,80318.63,9.7,-4e-05,0.0,0.00542]
[1778336998537,46.3,80320.37,9.7,-4e-05,0.0,0.00539]
[1778336999171,46.3,80321.04,9.7,-4e-05,0.0,0.00538]
[1778337000931,46.3,80320.93,9.7,-4e-05,0.0,0.00539]
[1778337003551,46.3,80322.86,9.7,-4e-05,0.0,0.00536]
[1778337004698,46.3,80321.57,9.7,-4e-05,0.0,0.00538]
[1778337004724,46.3,80321.57,9.7,-4e-05,0.0,0.00538]
[1778337004824,46.3,80321.57,9.7,-4e-05,0.0,0.00538]
[1778337005717,46.3,80331.0,9.7,-3e-05,0.0,0.00526]
[1778337009494,46.3,80332.81,9.7,-3e-05,0.0,0.00524]
[1778337010033,46.3,80331.55,9.7,-3e-05,0.0,0.00525]
[1778337011657,46.3,80331.09,9.7,-3e-05,0.0,0.00526]
[1778337011663,46.3,80331.09,9.7,-3e-05,0.0,0.00526]
[1778337013910,46.3,80328.39,9.7,-4e-05,0.0,0.00529]
[1778337014683,46.3,80328.53,9.7,-4e-05,0.0,0.00529]
[1778337015557,46.3,80328.53,9.7,-4e-05,0.0,0.00529]
[1778337016930,46.3,80328.53,9.7,-4e-05,0.0,0.00529]
[1778337018447,46.3,80327.94,9.7,-4e-05,0.0,0.0053]
[1778337018709,46.3,80328.8,9.7,-4e-05,0.0,0.00529]
[1778337019637,46.3,80328.8,9.7,-4e-05,0.0,0.00529]
[1778337020529,46.3,80328.8,9.7,-4e-05,0.0,0.00529]
[1778337026620,46.3,80329.98,9.7,-3e-05,0.0,0.00527]
[1778337028021,46.3,80329.71,9.7,-3e-05,0.0,0.00527]
[1778337028647,46.3,80329.71,9.7,-3e-05,0.0,0.00527]
[1778337033677,46.3,80329.55,9.7,-3e-05,0.0,0.00523]
[1778337034917,46.3,80329.55,9.7,-3e-05,0.0,0.00523]
[1778337037538,46.3,80329.63,9.7,-3e-05,0.0,0.00523]
[1778337039078,46.3,80329.71,9.7,-3e-05,0.0,0.00523]
[1778337039704,46.3,80329.14,9.7,-3e-05,0.0,0.00524]
[1778337046760,46.3,80324.37,9.7,-4e-05,0.0,0.0053]
[1778337051795,46.3,80323.09,9.7,-4e-05,0.0,0.00532]
[1778337057658,46.3,80322.79,9.7,-4e-05,0.0,0.00532]
[1778337058561,46.3,80322.88,9.7,-4e-05,0.0,0.00532]
[1778337063879,46.3,80314.2,9.7,-4e-05,0.0,0.00543]
[1778337065517,46.3,80314.2,9.7,-4e-05,0.0,0.00543]
[1778337066365,46.3,80313.68,9.7,-4e-05,0.0,0.00544]
[1778337071935,46.3,80312.67,9.7,-4e-05,0.0,0.00545]
[1778337073540,46.3,80312.67,9.7,-4e-05,0.0,0.00545]
[1778337074296,46.3,80312.01,9.7,-4e-05,0.0,0.00546]
[1778337076421,46.3,80312.01,9.7,-4e-05,0.0,0.00546]
[1778337076845,46.3,80310.1,9.7,-4e-05,0.0,0.00548]
[1778337077784,46.3,80309.72,9.7,-4e-05,0.0,0.00549]
[1778337078058,46.3,80309.72,9.7,-4e-05,0.0,0.00549]
[1778337078984,46.3,80299.59,9.7,-4e-05,0.0,0.00562]
[1778337082665,46.3,80299.07,9.7,-4e-05,0.0,0.00563]
[1778337083417,46.3,80299.07,9.7,-4e-05,0.0,0.00563]
[1778337084382,46.3,80304.61,9.7,-4e-05,0.0,0.00555]
[1778337085736,46.3,80307.69,9.7,-4e-05,0.0,0.00551]
[1778337086644,46.3,80307.69,9.7,-4e-05,0.0,0.00551]
[1778337088004,46.3,80307.77,9.7,-4e-05,0.0,0.00551]
[1778337090325,46.3,80307.61,9.7,-4e-05,0.0,0.00552]
[1778337090926,46.3,80307.58,9.7,-4e-05,0.0,0.00552]
[1778337094470,46.3,80307.29,9.7,-4e-05,0.0,0.00548]
[1778337095418,46.3,80306.62,9.7,-4e-05,0.0,0.00548]
[1778337096224,46.3,80306.7,9.7,-4e-05,0.0,0.00548]
[1778337097857,46.3,80306.5,9.7,-4e-05,0.0,0.00549]
[1778337099426,46.3,80306.45,9.7,-4e-05,0.0,0.00549]
[1778337100118,46.3,80306.38,9.7,-4e-05,0.0,0.00549]
[1778337105792,46.3,80305.54,9.7,-4e-05,0.0,0.0055]
[1778337106923,46.3,80305.71,9.7,-4e-05,0.0,0.0055]
[1778337107913,46.3,80305.71,9.7,-4e-05,0.0,0.0055]
[1778337108651,46.3,80305.71,9.7,-4e-05,0.0,0.0055]
[1778337118167,46.3,80310.46,9.7,-4e-05,0.0,0.00543]
[1778337118716,46.3,80310.46,9.7,-4e-05,0.0,0.00543]
[1778337119609,46.3,80310.46,9.7,-4e-05,0.0,0.00543]
[1778337121464,46.3,80310.25,9.7,-4e-05,0.0,0.00544]
[1778337123321,46.3,80310.32,9.7,-4e-05,0.0,0.00544]
[1778337124773,46.3,80310.26,9.7,-4e-05,0.0,0.00544]
[1778337125569,46.3,80310.26,9.7,-4e-05,0.0,0.00544]
[1778337126430,46.3,80310.28,9.7,-4e-05,0.0,0.00544]
[1778337129334,46.3,80298.35,9.7,-4e-05,0.0,0.00559]
[1778337132479,46.3,80296.41,9.7,-4e-05,0.0,0.00562]
[1778337133434,46.3,80295.53,9.7,-4e-05,0.0,0.00563]
[1778337137228,46.3,80295.33,9.7,-4e-05,0.0,0.00563]
[1778337138068,46.3,80295.33,9.7,-4e-05,0.0,0.00563]
[1778337141457,46.3,80295.76,9.7,-4e-05,0.0,0.00563]
[1778337142403,46.3,80296.61,9.7,-4e-05,0.0,0.00562]
[1778337147460,46.3,80301.28,9.7,-4e-05,0.0,0.00555]
[1778337152496,46.3,80303.9,9.7,-4e-05,0.0,0.00548]
[1778337152797,46.3,80303.9,9.7,-4e-05,0.0,0.00548]
[1778337153601,46.3,80303.9,9.7,-4e-05,0.0,0.00548]
[1778337155041,46.3,80303.34,9.7,-4e-05,0.0,0.00548]
[1778337156444,46.3,80303.42,9.7,-4e-05,0.0,0.00548]
[1778337161559,46.3,80299.61,9.7,-4e-05,0.0,0.00553]
[1778337163587,46.3,80300.57,9.7,-4e-05,0.0,0.00552]
[1778337164421,46.3,80300.27,9.7,-4e-05,0.0,0.00552]
[1778337169616,46.3,80302.11,9.7,-4e-05,0.0,0.0055]
[1778337174651,46.3,80302.18,9.7,-4e-05,0.0,0.0055]
[1778337179688,46.3,80309.36,9.7,-4e-05,0.0,0.00541]
[1778337184067,46.3,80303.83,9.7,-4e-05,0.0,0.00548]
[1778337184712,46.3,80303.83,9.7,-4e-05,0.0,0.00548]
[1778337190766,46.3,80310.01,9.7,-4e-05,0.0,0.0054]
[1778337195340,46.3,80313.29,9.7,-4e-05,0.0,0.00536]
[1778337196777,46.3,80313.08,9.7,-4e-05,0.0,0.00536]
[1778337198520,46.3,80313.11,9.7,-4e-05,0.0,0.00536]
[1778337199355,46.3,80313.25,9.7,-4e-05,0.0,0.00536]
[1778337202826,46.3,80313.17,9.7,-4e-05,0.0,0.00536]
[1778337203558,46.3,80313.1,9.7,-4e-05,0.0,0.00536]
[1778337208499,46.3,80312.5,9.7,-4e-05,0.0,0.00537]
[1778337209207,46.3,80312.72,9.7,-4e-05,0.0,0.00536]
[1778337210648,46.3,80312.76,9.7,-4e-05,0.0,0.00536]
[1778337211545,46.3,80312.76,9.7,-4e-05,0.0,0.00536]
[1778337216950,46.3,80312.12,9.7,-4e-05,0.0,0.00533]
[1778337220034,46.3,80311.81,9.7,-4e-05,0.0,0.00533]
[1778337222432,46.3,80305.79,9.7,-4e-05,0.0,0.00541]
[1778337229034,46.3,80299.35,9.7,-4e-05,0.0,0.00549]
[1778337230447,46.3,80299.35,9.7,-4e-05,0.0,0.00549]
[1778337232128,46.3,80301.33,9.7,-4e-05,0.0,0.00547]
[1778337233539,46.3,80301.37,9.7,-4e-05,0.0,0.00547]
[1778337235005,46.3,80301.71,9.7,-4e-05,0.0,0.00546]
[1778337235779,46.3,80301.71,9.7,-4e-05,0.0,0.00546]
[1778337236567,46.3,80301.72,9.7,-4e-05,0.0,0.00546]
[1778337237458,46.3,80301.72,9.7,-4e-05,0.0,0.00546]
[1778337238675,46.3,80301.72,9.7,-4e-05,0.0,0.00546]
[1778337239542,46.3,80301.72,9.7,-4e-05,0.0,0.00546]
[1778337240374,46.3,80301.72,9.7,-4e-05,0.0,0.00546]
[1778337241152,46.3,80301.72,9.7,-4e-05,0.0,0.00546]
[1778337242056,46.3,80301.72,9.7,-4e-05,0.0,0.00546]
[1778337243766,46.3,80303.65,9.7,-4e-05,0.0,0.00544]
[1778337244517,46.3,80305.76,9.7,-4e-05,0.0,0.00541]
[1778337250181,46.3,80303.36,9.7,-4e-05,0.0,0.00544]
[1778337252268,46.3,80303.36,9.7,-4e-05,0.0,0.00544]
[1778337254547,46.3,80303.36,9.7,-4e-05,0.0,0.00544]
[1778337255401,46.3,80303.71,9.7,-4e-05,0.0,0.00544]
[1778337256101,46.3,80303.71,9.7,-4e-05,0.0,0.00544]
[1778337257585,46.3,80303.55,9.7,-4e-05,0.0,0.00544]
[1778337258277,46.3,80303.55,9.7,-4e-05,0.0,0.00544]
[1778337262865,46.3,80297.81,9.7,-4e-05,0.0,0.00551]
[1778337263503,46.3,80297.81,9.7,-4e-05,0.0,0.00551]
[1778337268473,46.3,80290.43,9.7,-4e-05,0.0,0.00561]
[1778337269435,46.3,80291.78,9.7,-4e-05,0.0,0.00559]
[1778337270951,46.3,80292.84,9.7,-4e-05,0.0,0.00558]
[1778337271951,46.3,80293.16,9.7,-4e-05,0.0,0.00553]
[1778337277370,46.3,80292.36,9.7,-4e-05,0.0,0.00554]
[1778337278575,46.3,80292.36,9.7,-4e-05,0.0,0.00554]
[1778337280136,46.3,80292.25,9.7,-4e-05,0.0,0.00554]
[1778337283947,46.3,80292.0,9.7,-4e-05,0.0,0.00554]
[1778337285405,46.3,80292.0,9.7,-4e-05,0.0,0.00554]
[1778337285985,46.3,80292.0,9.7,-4e-05,0.0,0.00554]
[1778337287611,46.3,80292.0,9.7,-4e-05,0.0,0.00554]
[1778337288447,46.3,80278.79,9.7,-4e-05,0.0,0.00572]
[1778337293560,46.3,80276.73,9.7,-4e-05,0.0,0.00575]
[1778337294452,46.3,80278.86,9.7,-4e-05,0.0,0.00572]
[1778337295850,46.3,80278.44,9.7,-4e-05,0.0,0.00573]
[1778337296718,46.3,80278.75,9.7,-4e-05,0.0,0.00572]
[1778337298549,46.3,80278.82,9.7,-4e-05,0.0,0.00572]
[1778337299343,46.3,80279.42,9.7,-4e-05,0.0,0.00571]
[1778337303734,46.3,80277.85,9.7,-4e-05,0.0,0.00573]
[1778337304526,46.3,80277.09,9.7,-4e-05,0.0,0.00574]
[1778337305249,46.3,80274.52,9.7,-4e-05,0.0,0.00578]
[1778337306180,46.3,80274.7,9.7,-4e-05,0.0,0.00578]
[1778337307869,46.3,80274.46,9.7,-4e-05,0.0,0.00578]
[1778337308611,46.3,80276.21,9.7,-4e-05,0.0,0.00576]
[1778337314629,46.3,80274.63,9.7,-4e-05,0.0,0.00578]
[1778337319364,46.3,80274.83,9.7,-4e-05,0.0,0.00578]
[1778337320183,46.3,80274.23,9.7,-4e-05,0.0,0.00578]
[1778337321968,46.3,80274.04,9.7,-4e-05,0.0,0.00579]
[1778337323511,46.3,80273.93,9.7,-4e-05,0.0,0.00579]
[1778337324497,46.3,80273.4,9.7,-4e-05,0.0,0.0058]
[1778337325463,46.3,80274.13,9.7,-4e-05,0.0,0.00579]
[1778337330634,46.3,80271.45,9.7,-4e-05,0.0,0.00582]
[1778337331569,46.3,80271.38,9.7,-4e-05,0.0,0.00582]
[1778337332448,46.3,80271.38,9.7,-4e-05,0.0,0.00578]
[1778337333192,46.3,80271.2,9.7,-4e-05,0.0,0.00578]
[1778337337037,46.3,80271.38,9.7,-4e-05,0.0,0.00578]
[1778337337824,46.3,80271.38,9.7,-4e-05,0.0,0.00578]
[1778337343072,46.3,80271.36,9.7,-4e-05,0.0,0.00578]
[1778337343871,46.3,80271.36,9.7,-4e-05,0.0,0.00578]
[1778337344662,46.3,80270.6,9.7,-4e-05,0.0,0.00579]
[1778337345426,46.3,80270.36,9.7,-4e-05,0.0,0.00579]
[1778337348295,46.3,80268.54,9.7,-4e-05,0.0,0.00582]
[1778337348951,46.3,80268.54,9.7,-4e-05,0.0,0.00582]
[1778337356304,46.3,80263.3,9.7,-4e-05,0.0,0.00589]
[1778337357024,46.3,80261.92,9.7,-4e-05,0.0,0.00591]
[1778337360942,46.3,80261.92,9.7,-4e-05,0.0,0.00591]
[1778337362834,46.3,80260.27,9.7,-4e-05,0.0,0.00593]
[1778337364485,46.3,80260.63,9.7,-4e-05,0.0,0.00593]
[1778337365279,46.3,80260.26,9.7,-4e-05,0.0,0.00593]
[1778337370313,46.3,80264.67,9.7,-4e-05,0.0,0.00587]
[1778337370399,46.3,80264.67,9.7,-4e-05,0.0,0.00587]
[1778337370546,46.3,80264.67,9.7,-4e-05,0.0,0.00587]
[1778337371093,46.3,80264.67,9.7,-4e-05,0.0,0.00587]
[1778337372389,46.3,80267.26,9.7,-4e-05,0.0,0.00583]
[1778337373006,46.3,80267.26,9.7,-4e-05,0.0,0.00583]
[1778337375481,46.3,80267.57,9.7,-4e-05,0.0,0.00583]
[1778337376276,46.3,80262.11,9.7,-4e-05,0.0,0.00591]
[1778337377144,46.3,80263.16,9.7,-4e-05,0.0,0.00589]
[1778337378620,46.3,80261.12,9.7,-4e-05,0.0,0.00592]
[1778337382124,46.3,80258.65,9.7,-4e-05,0.0,0.00595]
[1778337383698,46.3,80259.65,9.7,-4e-05,0.0,0.00594]
[1778337391204,46.3,80260.83,9.7,-4e-05,0.0,0.00592]
[1778337392212,46.3,80260.82,9.7,-4e-05,0.0,0.00588]
[1778337400230,46.3,80261.22,9.7,-4e-05,0.0,0.00587]
[1778337404586,46.3,80264.05,9.7,-4e-05,0.0,0.00583]
[1778337405495,46.3,80266.67,9.7,-4e-05,0.0,0.0058]
[1778337406389,46.3,80266.67,9.7,-4e-05,0.0,0.0058]
[1778337406928,46.3,80266.67,9.7,-4e-05,0.0,0.0058]
[1778337410706,46.3,80266.67,9.7,-4e-05,0.0,0.0058]
[1778337412609,46.3,80266.44,9.7,-4e-05,0.0,0.0058]
[1778337419205,46.3,80267.45,9.7,-4e-05,0.0,0.00579]
[1778337419888,46.3,80267.45,9.7,-4e-05,0.0,0.00579]
[1778337426412,46.3,80267.8,9.7,-4e-05,0.0,0.00578]
[1778337428156,46.3,80266.97,9.7,-4e-05,0.0,0.00579]
[1778337429580,46.3,80266.03,9.7,-4e-05,0.0,0.0058]
[1778337430345,46.3,80266.89,9.7,-4e-05,0.0,0.00579]
[1778337432475,46.3,80264.59,9.7,-4e-05,0.0,0.00582]
[1778337435814,46.3,80261.38,9.7,-4e-05,0.0,0.00587]
[1778337437619,46.3,80261.35,9.7,-4e-05,0.0,0.00587]
[1778337443531,46.3,80258.99,9.7,-4e-05,0.0,0.0059]
[1778337446442,46.3,80258.4,9.7,-4e-05,0.0,0.00591]
[1778337448212,46.3,80257.83,9.7,-4e-05,0.0,0.00592]
[1778337448972,46.3,80257.83,9.7,-4e-05,0.0,0.00592]
[1778337449919,46.3,80257.8,9.7,-4e-05,0.0,0.00592]
[1778337454119,46.3,80257.75,9.7,-4e-05,0.0,0.00592]
[1778337456187,46.3,80257.43,9.7,-4e-05,0.0,0.00588]
[1778337457780,46.3,80257.35,9.7,-4e-05,0.0,0.00588]
[1778337458526,46.3,80257.2,9.7,-4e-05,0.0,0.00588]
[1778337459989,46.3,80256.27,9.7,-4e-05,0.0,0.00589]
[1778337462684,46.3,80256.91,9.7,-4e-05,0.0,0.00589]
[1778337464418,46.3,80255.59,9.7,-4e-05,0.0,0.0059]
[1778337465214,46.3,80253.81,9.7,-4e-05,0.0,0.00593]
[1778337466654,46.3,80253.17,9.7,-4e-05,0.0,0.00594]
[1778337467547,46.3,80253.09,9.7,-4e-05,0.0,0.00594]
[1778337468476,46.3,80253.16,9.7,-4e-05,0.0,0.00594]
[1778337469146,46.3,80253.23,9.7,-4e-05,0.0,0.00594]
[1778337473423,46.3,80253.47,9.7,-4e-05,0.0,0.00593]
[1778337474155,46.3,80253.47,9.7,-4e-05,0.0,0.00593]
[1778337479783,46.3,80251.99,9.7,-4e-05,0.0,0.00595]
[1778337482373,46.3,80257.7,9.7,-4e-05,0.0,0.00587]
[1778337482386,46.3,80257.7,9.7,-4e-05,0.0,0.00587]
[1778337482497,46.3,80257.7,9.7,-4e-05,0.0,0.00587]
[1778337484204,46.3,80266.55,9.7,-4e-05,0.0,0.00575]
[1778337487446,46.3,80267.73,9.7,-4e-05,0.0,0.00574]
[1778337488108,46.3,80267.73,9.7,-4e-05,0.0,0.00574]
[1778337488353,46.3,80267.73,9.7,-4e-05,0.0,0.00574]
[1778337489527,46.3,80268.73,9.7,-4e-05,0.0,0.00572]
[1778337490035,46.3,80268.73,9.7,-4e-05,0.0,0.00572]
[1778337492357,46.3,80270.65,9.7,-4e-05,0.0,0.0057]
[1778337493134,46.3,80270.65,9.7,-4e-05,0.0,0.0057]
[1778337495465,46.3,80261.56,9.7,-4e-05,0.0,0.00582]
[1778337496216,46.3,80262.25,9.7,-4e-05,0.0,0.00581]
[1778337497718,46.3,80262.25,9.7,-4e-05,0.0,0.00581]
[1778337503768,46.3,80260.14,9.7,-4e-05,0.0,0.00584]
[1778337504453,46.3,80257.62,9.7,-4e-05,0.0,0.00588]
[1778337504845,46.3,80257.62,9.7,-4e-05,0.0,0.00588]
[1778337505002,46.3,80257.62,9.7,-4e-05,0.0,0.00588]
[1778337507502,46.3,80252.04,9.7,-4e-05,0.0,0.00595]
[1778337508142,46.3,80252.04,9.7,-4e-05,0.0,0.00595]
[1778337508813,46.3,80253.5,9.7,-4e-05,0.0,0.00593]
[1778337509610,46.3,80254.04,9.7,-4e-05,0.0,0.00593]
[1778337512501,46.3,80253.66,9.7,-4e-05,0.0,0.00588]
[1778337513207,46.3,80253.45,9.7,-4e-05,0.0,0.00589]
[1778337514006,46.3,80253.45,9.7,-4e-05,0.0,0.00589]
[1778337515655,46.3,80253.45,9.7,-4e-05,0.0,0.00589]
[1778337521071,46.3,80253.24,9.7,-4e-05,0.0,0.00589]
[1778337526106,46.3,80253.43,9.7,-4e-05,0.0,0.00589]
[1778337530162,46.3,80258.66,9.7,-4e-05,0.0,0.00581]
[1778337530839,46.3,80262.07,9.7,-4e-05,0.0,0.00577]
[1778337534319,46.3,80264.22,9.7,-4e-05,0.0,0.00574]
[1778337535384,46.3,80263.61,9.7,-4e-05,0.0,0.00575]
[1778337536062,46.3,80263.61,9.7,-4e-05,0.0,0.00575]
[1778337536852,46.3,80261.85,9.7,-4e-05,0.0,0.00577]
[1778337540912,46.3,80261.56,9.7,-4e-05,0.0,0.00577]
[1778337542622,46.3,80261.2,9.7,-4e-05,0.0,0.00578]
[1778337543439,46.3,80261.69,9.7,-4e-05,0.0,0.00577]
[1778337544281,46.3,80261.69,9.7,-4e-05,0.0,0.00577]
[1778337548981,46.3,80259.52,9.7,-4e-05,0.0,0.0058]
[1778337549891,46.3,80259.56,9.7,-4e-05,0.0,0.0058]
[1778337558512,46.3,80260.31,9.7,-4e-05,0.0,0.00579]
[1778337559164,46.3,80260.31,9.7,-4e-05,0.0,0.00579]
[1778337564377,46.3,80263.33,9.7,-4e-05,0.0,0.00575]
[1778337567316,46.3,80263.44,9.7,-4e-05,0.0,0.00575]
[1778337568631,46.3,80263.44,9.7,-4e-05,0.0,0.00575]
[1778337571119,46.3,80263.44,9.7,-4e-05,0.0,0.00575]
[1778337572212,46.3,80263.23,9.7,-4e-05,0.0,0.00571]
[1778337574571,46.3,80263.1,9.7,-4e-05,0.0,0.00571]
[1778337575620,46.3,80263.1,9.7,-4e-05,0.0,0.00571]
[1778337580275,46.3,80262.37,9.7,-4e-05,0.0,0.00572]
[1778337582661,46.3,80262.15,9.7,-4e-05,0.0,0.00572]
[1778337586596,46.3,80261.66,9.7,-4e-05,0.0,0.00573]
[1778337588170,46.3,80261.5,9.7,-4e-05,0.0,0.00573]
[1778337591440,46.3,80262.22,9.7,-4e-05,0.0,0.00572]
[1778337592282,46.3,80262.59,9.7,-4e-05,0.0,0.00571]
[1778337593590,46.3,80263.32,9.7,-4e-05,0.0,0.0057]
[1778337593644,46.3,80263.32,9.7,-4e-05,0.0,0.0057]
[1778337594234,46.3,80263.32,9.7,-4e-05,0.0,0.0057]
[1778337594251,46.3,80263.32,9.7,-4e-05,0.0,0.0057]
[1778337594369,46.3,80263.32,9.7,-4e-05,0.0,0.0057]
[1778337594465,46.3,80263.32,9.7,-4e-05,0.0,0.0057]
[1778337595209,46.3,80263.32,9.7,-4e-05,0.0,0.0057]
[1778337595899,46.3,80269.61,9.7,-4e-05,0.0,0.00562]
[1778337596657,46.3,80275.64,9.7,-4e-05,0.0,0.00554]
[1778337597660,46.3,80275.39,9.7,-4e-05,0.0,0.00554]
[1778337603261,46.3,80275.82,9.7,-4e-05,0.0,0.00554]
[1778337604613,46.3,80275.44,9.7,-4e-05,0.0,0.00554]
[1778337609695,46.3,80278.3,9.7,-4e-05,0.0,0.0055]
[1778337612244,46.3,80278.33,9.7,-4e-05,0.0,0.0055]
[1778337612931,46.3,80278.28,9.7,-4e-05,0.0,0.0055]
[1778337613647,46.3,80278.37,9.7,-4e-05,0.0,0.0055]
[1778337614391,46.3,80278.35,9.7,-4e-05,0.0,0.0055]
[1778337620103,46.3,80274.56,9.7,-4e-05,0.0,0.00555]
[1778337620725,46.3,80274.52,9.7,-4e-05,0.0,0.00555]
[1778337626814,46.3,80272.79,9.7,-4e-05,0.0,0.00558]
[1778337628104,46.3,80272.79,9.7,-4e-05,0.0,0.00558]
[1778337628701,46.3,80272.76,9.7,-4e-05,0.0,0.00558]
[1778337633863,46.3,80272.58,9.7,-4e-05,0.0,0.00554]
[1778337638898,46.3,80273.3,9.7,-4e-05,0.0,0.00553]
[1778337640176,46.3,80273.3,9.7,-4e-05,0.0,0.00553]
[1778337642257,46.3,80273.25,9.7,-4e-05,0.0,0.00553]
[1778337648429,46.3,80272.28,9.7,-4e-05,0.0,0.00554]
[1778337649071,46.3,80272.28,9.7,-4e-05,0.0,0.00554]
[1778337653430,46.3,80272.8,9.7,-4e-05,0.0,0.00553]
[1778337653498,46.3,80272.8,9.7,-4e-05,0.0,0.00553]
[1778337656681,46.3,80270.07,9.7,-4e-05,0.0,0.00557]
[1778337657638,46.3,80269.93,9.7,-4e-05,0.0,0.00557]
[1778337659650,46.3,80270.24,9.7,-4e-05,0.0,0.00557]
[1778337660497,46.3,80270.2,9.7,-4e-05,0.0,0.00557]
[1778337661220,46.3,80270.2,9.7,-4e-05,0.0,0.00557]
[1778337662900,46.3,80270.49,9.7,-4e-05,0.0,0.00556]
[1778337665719,46.3,80270.6,9.7,-4e-05,0.0,0.00556]
[1778337667505,46.3,80272.35,9.7,-4e-05,0.0,0.00554]
[1778337674820,46.3,80271.63,9.7,-4e-05,0.0,0.00555]
[1778337675666,46.3,80271.63,9.7,-4e-05,0.0,0.00555]
[1778337678848,46.3,80271.65,9.7,-4e-05,0.0,0.00555]
[1778337679877,46.3,80271.65,9.7,-4e-05,0.0,0.00555]
[1778337682881,46.3,80271.64,9.7,-4e-05,0.0,0.00555]
[1778337683545,46.3,80271.57,9.7,-4e-05,0.0,0.00555]
[1778337685519,46.3,80271.64,9.7,-4e-05,0.0,0.00555]
[1778337686222,46.3,80271.64,9.7,-4e-05,0.0,0.00555]
[1778337690565,46.3,80271.66,9.7,-4e-05,0.0,0.00555]
[1778337691518,46.3,80271.81,9.7,-4e-05,0.0,0.0055]
[1778337692235,46.3,80271.81,9.7,-4e-05,0.0,0.0055]
[1778337693074,46.3,80271.61,9.7,-4e-05,0.0,0.0055]
[1778337699321,46.3,80271.72,9.7,-4e-05,0.0,0.0055]
[1778337699903,46.3,80271.72,9.7,-4e-05,0.0,0.0055]
[1778337702876,46.3,80271.61,9.7,-4e-05,0.0,0.0055]
[1778337705328,46.3,80271.72,9.7,-4e-05,0.0,0.0055]
[1778337706059,46.3,80271.72,9.7,-4e-05,0.0,0.0055]
[1778337706825,46.3,80271.72,9.7,-4e-05,0.0,0.0055]
[1778337707625,46.3,80271.97,9.7,-4e-05,0.0,0.0055]
[1778337710700,46.3,80272.34,9.7,-4e-05,0.0,0.00549]
[1778337711595,46.3,80272.54,9.7,-4e-05,0.0,0.00549]
[1778337717608,46.3,80272.51,9.7,-4e-05,0.0,0.00549]
[1778337719724,46.3,80272.41,9.7,-4e-05,0.0,0.00549]
[1778337725957,46.3,80272.44,9.7,-4e-05,0.0,0.00549]
[1778337725986,46.3,80272.44,9.7,-4e-05,0.0,0.00549]
[1778337726922,46.3,80272.44,9.7,-4e-05,0.0,0.00549]
[1778337730015,46.3,80284.1,9.7,-4e-05,0.0,0.00534]
[1778337732096,46.3,80284.22,9.7,-4e-05,0.0,0.00534]
[1778337735890,46.3,80284.25,9.7,-4e-05,0.0,0.00534]
[1778337736641,46.3,80284.25,9.7,-4e-05,0.0,0.00534]
[1778337738390,46.3,80284.86,9.7,-4e-05,0.0,0.00533]
[1778337739105,46.3,80284.86,9.7,-4e-05,0.0,0.00533]
[1778337743049,46.3,80285.7,9.7,-4e-05,0.0,0.00532]
[1778337748939,46.3,80286.02,9.7,-4e-05,0.0,0.00532]
[1778337749817,46.3,80286.02,9.7,-4e-05,0.0,0.00532]
[1778337750583,46.3,80286.02,9.7,-4e-05,0.0,0.00532]
[1778337751567,46.3,80286.02,9.7,-4e-05,0.0,0.00532]
[1778337758735,46.3,80284.52,9.7,-4e-05,0.0,0.00529]
[1778337762614,46.3,80285.81,9.7,-4e-05,0.0,0.00528]
[1778337764091,46.3,80285.81,9.7,-4e-05,0.0,0.00528]
[1778337770820,46.3,80285.85,9.7,-4e-05,0.0,0.00528]
[1778337774457,46.3,80285.68,9.7,-4e-05,0.0,0.00528]
[1778337775347,46.3,80285.68,9.7,-4e-05,0.0,0.00528]
[1778337777723,46.3,80285.7,9.7,-4e-05,0.0,0.00528]
[1778337778013,46.3,80285.7,9.7,-4e-05,0.0,0.00528]
[1778337778879,46.3,80301.75,9.7,-3e-05,0.0,0.00508]
[1778337781126,46.3,80304.74,9.7,-3e-05,0.0,0.00504]
[1778337782042,46.3,80305.36,9.7,-3e-05,0.0,0.00504]
[1778337783620,46.3,80305.32,9.7,-3e-05,0.0,0.00504]
[1778337785323,46.3,80305.32,9.7,-3e-05,0.0,0.00504]
[1778337790963,46.3,80305.88,9.7,-3e-05,0.0,0.00503]
[1778337793289,46.3,80305.92,9.7,-3e-05,0.0,0.00503]
[1778337794145,46.3,80305.64,9.7,-3e-05,0.0,0.00503]
[1778337794991,46.3,80318.82,9.7,-3e-05,0.0,0.00488]
[1778337796198,46.3,80318.82,9.7,-3e-05,0.0,0.00488]
[1778337797015,46.3,80325.84,9.7,-3e-05,0.0,0.00479]
[1778337798470,46.3,80328.03,9.7,-3e-05,0.0,0.00477]
[1778337798598,46.3,80328.03,9.7,-3e-05,0.0,0.00477]
[1778337807077,46.3,80331.16,9.7,-3e-05,0.0,0.00473]
[1778337809061,46.3,80332.44,9.7,-3e-05,0.0,0.00472]
[1778337809222,46.3,80332.44,9.7,-3e-05,0.0,0.00472]
[1778337810630,46.3,80337.28,9.7,-3e-05,0.0,0.00466]
[1778337811580,46.3,80338.26,9.7,-3e-05,0.0,0.00461]
[1778337815391,46.3,80337.74,9.7,-3e-05,0.0,0.00462]
[1778337817041,46.3,80337.38,9.7,-3e-05,0.0,0.00462]
[1778337819181,46.3,80337.41,9.7,-3e-05,0.0,0.00462]
[1778337819691,46.3,80337.41,9.7,-3e-05,0.0,0.00462]
[1778337823256,46.3,80337.42,9.7,-3e-05,0.0,0.00462]
[1778337823794,46.3,80337.42,9.7,-3e-05,0.0,0.00462]
[1778337829231,46.3,80337.74,9.7,-3e-05,0.0,0.00462]
[1778337834266,46.3,80337.66,9.7,-3e-05,0.0,0.00462]
[1778337834537,46.3,80337.66,9.7,-3e-05,0.0,0.00462]
[1778337836343,46.3,80337.64,9.7,-3e-05,0.0,0.00462]
[1778337838598,46.3,80337.64,9.7,-3e-05,0.0,0.00462]
[1778337839388,46.3,80337.64,9.7,-3e-05,0.0,0.00462]
[1778337843174,46.3,80338.37,9.7,-3e-05,0.0,0.00461]
[1778337844627,46.3,80338.59,9.7,-3e-05,0.0,0.00461]
[1778337848665,46.3,80339.21,9.7,-3e-05,0.0,0.0046]
[1778337850309,46.3,80339.34,9.7,-3e-05,0.0,0.0046]
[1778337853737,46.3,80339.49,9.7,-3e-05,0.0,0.0046]
[1778337854618,46.3,80339.44,9.7,-3e-05,0.0,0.0046]
[1778337857348,46.3,80339.44,9.7,-3e-05,0.0,0.0046]
[1778337858325,46.3,80339.41,9.7,-3e-05,0.0,0.0046]
[1778337862494,46.3,80339.41,9.7,-3e-05,0.0,0.0046]
[1778337863418,46.3,80339.53,9.7,-3e-05,0.0,0.0046]
[1778337865833,46.3,80339.49,9.7,-3e-05,0.0,0.0046]
[1778337865952,46.3,80339.49,9.7,-3e-05,0.0,0.0046]
[1778337866081,46.3,80339.49,9.7,-3e-05,0.0,0.0046]
[1778337866638,46.3,80335.05,9.7,-3e-05,0.0,0.00465]
[1778337872532,46.3,80331.54,9.7,-3e-05,0.0,0.00465]
[1778337874607,46.3,80330.83,9.7,-3e-05,0.0,0.00466]
[1778337875593,46.3,80330.91,9.7,-3e-05,0.0,0.00466]
[1778337878729,46.3,80330.91,9.7,-3e-05,0.0,0.00466]
[1778337879591,46.3,80330.91,9.7,-3e-05,0.0,0.00466]
[1778337886260,46.3,80330.73,9.7,-3e-05,0.0,0.00466]
[1778337886953,46.3,80330.8,9.7,-3e-05,0.0,0.00466]
[1778337887706,46.3,80331.05,9.7,-3e-05,0.0,0.00466]
[1778337888482,46.3,80331.05,9.7,-3e-05,0.0,0.00466]
[1778337893679,46.3,80331.34,9.7,-3e-05,0.0,0.00465]
[1778337895733,46.3,80331.32,9.7,-3e-05,0.0,0.00465]
[1778337896500,46.3,80331.32,9.7,-3e-05,0.0,0.00465]
[1778337901420,46.3,80331.29,9.7,-3e-05,0.0,0.00465]
[1778337902365,46.3,80331.58,9.7,-3e-05,0.0,0.00465]
[1778337907778,46.3,80331.44,9.7,-3e-05,0.0,0.00465]
[1778337913820,46.3,80331.37,9.7,-3e-05,0.0,0.00465]
[1778337917823,46.3,80331.37,9.7,-3e-05,0.0,0.00465]
[1778337920338,46.3,80330.75,9.7,-3e-05,0.0,0.00466]
[1778337925904,46.3,80330.89,9.7,-3e-05,0.0,0.00466]
[1778337927632,46.3,80329.85,9.7,-3e-05,0.0,0.00467]
[1778337928435,46.3,80329.85,9.7,-3e-05,0.0,0.00467]
[1778337930560,46.3,80330.99,9.7,-3e-05,0.0,0.00466]
[1778337931408,46.3,80330.99,9.7,-3e-05,0.0,0.00466]
[1778337936981,46.3,80329.89,9.7,-3e-05,0.0,0.00463]
[1778337939874,46.3,80331.12,9.7,-3e-05,0.0,0.00462]
[1778337942427,46.3,80329.92,9.7,-3e-05,0.0,0.00463]
[1778337943155,46.3,80331.63,9.7,-3e-05,0.0,0.00461]
[1778337943911,46.3,80331.74,9.7,-3e-05,0.0,0.00461]
[1778337946584,46.3,80331.75,9.7,-3e-05,0.0,0.00461]
[1778337947430,46.3,80331.5,9.7,-3e-05,0.0,0.00461]
[1778337951267,46.3,80331.72,9.7,-3e-05,0.0,0.00461]
[1778337952206,46.3,80331.72,9.7,-3e-05,0.0,0.00461]
[1778337958548,46.3,80332.93,9.7,-3e-05,0.0,0.0046]
[1778337959402,46.3,80332.99,9.7,-3e-05,0.0,0.0046]
[1778337960709,46.3,80333.03,9.7,-3e-05,0.0,0.0046]
[1778337961565,46.3,80333.03,9.7,-3e-05,0.0,0.0046]
[1778337962469,46.3,80333.03,9.7,-3e-05,0.0,0.0046]
[1778337963429,46.3,80332.82,9.7,-3e-05,0.0,0.0046]
[1778337969208,46.3,80331.41,9.7,-3e-05,0.0,0.00462]
[1778337972182,46.3,80331.38,9.7,-3e-05,0.0,0.00462]
[1778337972980,46.3,80331.33,9.7,-3e-05,0.0,0.00462]
[1778337973789,46.3,80331.3,9.7,-3e-05,0.0,0.00462]
[1778337974562,46.3,80331.3,9.7,-3e-05,0.0,0.00462]
[1778337975207,46.3,80331.3,9.7,-3e-05,0.0,0.00462]
[1778337976640,46.3,80331.3,9.7,-3e-05,0.0,0.00462]
[1778337983146,46.3,80331.3,9.7,-3e-05,0.0,0.00462]
[1778337987316,46.3,80331.39,9.7,-3e-05,0.0,0.00462]
[1778337994383,46.3,80331.36,9.7,-3e-05,0.0,0.00458]
[1778337995881,46.3,80331.36,9.7,-3e-05,0.0,0.00458]
[1778337996684,46.3,80331.36,9.7,-3e-05,0.0,0.00458]
[1778337999863,46.3,80330.95,9.7,-3e-05,0.0,0.00458]
[1778338002484,46.3,80330.95,9.7,-3e-05,0.0,0.00458]
[1778338005528,46.3,80331.35,9.7,-3e-05,0.0,0.00458]
[1778338006450,46.3,80331.35,9.7,-3e-05,0.0,0.00458]
[1778338010669,46.3,80331.37,9.7,-3e-05,0.0,0.00458]
[1778338012215,46.3,80331.3,9.7,-3e-05,0.0,0.00458]
[1778338013552,46.3,80331.3,9.7,-3e-05,0.0,0.00458]
[1778338014178,46.3,80331.3,9.7,-3e-05,0.0,0.00458]
[1778338016452,46.3,80331.3,9.7,-3e-05,0.0,0.00458]
[1778338017466,46.3,80331.3,9.7,-3e-05,0.0,0.00458]
[1778338021946,46.3,80331.3,9.7,-3e-05,0.0,0.00458]
[1778338022763,46.3,80330.85,9.7,-3e-05,0.0,0.00458]
[1778338025096,46.3,80331.29,9.7,-3e-05,0.0,0.00458]
[1778338025818,46.3,80330.99,9.7,-3e-05,0.0,0.00458]
[1778338026790,46.3,80330.99,9.7,-3e-05,0.0,0.00458]
[1778338029144,46.3,80330.99,9.7,-3e-05,0.0,0.00458]
[1778338034018,46.3,80330.27,9.7,-3e-05,0.0,0.00459]
[1778338035525,46.3,80331.23,9.7,-3e-05,0.0,0.00458]
[1778338040709,46.3,80331.41,9.7,-3e-05,0.0,0.00458]
[1778338042673,46.3,80331.41,9.7,-3e-05,0.0,0.00458]
[1778338043554,46.3,80331.41,9.7,-3e-05,0.0,0.00458]
[1778338047450,46.3,80331.41,9.7,-3e-05,0.0,0.00458]
[1778338049302,46.3,80331.45,9.7,-3e-05,0.0,0.00458]
[1778338050564,46.3,80331.43,9.7,-3e-05,0.0,0.00458]
[1778338051504,46.3,80331.43,9.7,-3e-05,0.0,0.00458]
[1778338053240,46.3,80331.43,9.7,-3e-05,0.0,0.00454]
[1778338053792,46.3,80331.43,9.7,-3e-05,0.0,0.00454]
[1778338056966,46.3,80332.49,9.7,-3e-05,0.0,0.00453]
[1778338056976,46.3,80332.49,9.7,-3e-05,0.0,0.00453]
[1778338058897,46.3,80337.86,9.7,-3e-05,0.0,0.00447]
[1778338058917,46.3,80337.86,9.7,-3e-05,0.0,0.00447]
[1778338062469,46.3,80346.12,9.7,-3e-05,0.0,0.00438]
[1778338063486,46.3,80346.35,9.7,-3e-05,0.0,0.00438]
[1778338069586,46.3,80347.93,9.7,-3e-05,0.0,0.00436]
[1778338071447,46.3,80348.34,9.7,-3e-05,0.0,0.00436]
[1778338072190,46.3,80348.34,9.7,-3e-05,0.0,0.00436]
[1778338075242,46.3,80348.34,9.7,-3e-05,0.0,0.00436]
[1778338076062,46.3,80348.44,9.7,-3e-05,0.0,0.00436]
[1778338076961,46.3,80348.62,9.7,-3e-05,0.0,0.00435]
[1778338077668,46.3,80348.62,9.7,-3e-05,0.0,0.00435]
[1778338078821,46.3,80356.15,9.7,-3e-05,0.0,0.00428]
[1778338079545,46.3,80356.15,9.7,-3e-05,0.0,0.00428]
[1778338080317,46.3,80359.23,9.7,-3e-05,0.0,0.00424]
[1778338080825,46.3,80362.45,9.7,-3e-05,0.0,0.00421]
[1778338087705,46.3,80367.06,9.7,-3e-05,0.0,0.00416]
[1778338088557,46.3,80367.2,9.7,-3e-05,0.0,0.00416]
[1778338092923,46.3,80367.08,9.7,-3e-05,0.0,0.00416]
[1778338093556,46.3,80367.08,9.7,-3e-05,0.0,0.00416]
[1778338099295,46.3,80369.67,9.7,-3e-05,0.0,0.00414]
[1778338100581,46.3,80369.83,9.7,-3e-05,0.0,0.00414]
[1778338102361,46.3,80369.87,9.7,-3e-05,0.0,0.00414]
[1778338103941,46.3,80369.8,9.7,-3e-05,0.0,0.00414]
[1778338105554,46.3,80369.72,9.7,-3e-05,0.0,0.00414]
[1778338106539,46.3,80369.54,9.7,-3e-05,0.0,0.00414]
[1778338108226,46.3,80369.52,9.7,-3e-05,0.0,0.00414]
[1778338109161,46.3,80369.56,9.7,-3e-05,0.0,0.00414]
[1778338110612,46.3,80369.56,9.7,-3e-05,0.0,0.00414]
[1778338112175,46.3,80369.56,9.7,-3e-05,0.0,0.00414]
[1778338115078,46.3,80368.93,9.7,-3e-05,0.0,0.00411]
[1778338115655,46.3,80368.93,9.7,-3e-05,0.0,0.00411]
[1778338116590,46.3,80369.31,9.7,-3e-05,0.0,0.00411]
[1778338117509,46.3,80369.71,9.7,-3e-05,0.0,0.0041]
[1778338118388,46.3,80369.71,9.7,-3e-05,0.0,0.0041]
[1778338119784,46.3,80369.47,9.7,-3e-05,0.0,0.00411]
[1778338127584,46.3,80368.61,9.7,-3e-05,0.0,0.00411]
[1778338128897,46.3,80368.09,9.7,-3e-05,0.0,0.00412]
[1778338137420,46.3,80368.55,9.7,-3e-05,0.0,0.00411]
[1778338138333,46.3,80368.55,9.7,-3e-05,0.0,0.00411]
[1778338138980,46.3,80368.74,9.7,-3e-05,0.0,0.00411]
[1778338141185,46.3,80365.69,9.7,-3e-05,0.0,0.00414]
[1778338141924,46.3,80359.1,9.7,-3e-05,0.0,0.00421]
[1778338147490,46.3,80356.76,9.7,-3e-05,0.0,0.00423]
[1778338149428,46.3,80356.81,9.7,-3e-05,0.0,0.00423]
[1778338150159,46.3,80356.81,9.7,-3e-05,0.0,0.00423]
[1778338155546,46.3,80353.91,9.7,-3e-05,0.0,0.00426]
[1778338161654,46.3,80353.91,9.7,-3e-05,0.0,0.00426]
[1778338162481,46.3,80353.84,9.7,-3e-05,0.0,0.00426]
[1778338165500,46.3,80354.76,9.7,-3e-05,0.0,0.00425]
[1778338166346,46.3,80354.21,9.7,-3e-05,0.0,0.00426]
[1778338167785,46.3,80354.73,9.7,-3e-05,0.0,0.00426]
[1778338170029,46.3,80355.01,9.7,-3e-05,0.0,0.00425]
[1778338172416,46.3,80355.06,9.7,-3e-05,0.0,0.00422]
[1778338173140,46.3,80355.07,9.7,-3e-05,0.0,0.00422]
[1778338176073,46.3,80354.81,9.7,-3e-05,0.0,0.00422]
[1778338176831,46.3,80354.81,9.7,-3e-05,0.0,0.00422]
[1778338179769,46.3,80354.65,9.7,-3e-05,0.0,0.00422]
[1778338180423,46.3,80354.66,9.7,-3e-05,0.0,0.00422]
[1778338185123,46.3,80345.17,9.7,-3e-05,0.0,0.00432]
[1778338186666,46.3,80345.33,9.7,-3e-05,0.0,0.00432]
[1778338187572,46.3,80345.89,9.7,-3e-05,0.0,0.00431]
[1778338188293,46.3,80345.63,9.7,-3e-05,0.0,0.00431]
[1778338193180,46.3,80344.82,9.7,-3e-05,0.0,0.00432]
[1778338193779,46.3,80344.82,9.7,-3e-05,0.0,0.00432]
[1778338195305,46.3,80345.95,9.7,-3e-05,0.0,0.00431]
[1778338195374,46.3,80345.95,9.7,-3e-05,0.0,0.00431]
[1778338196285,46.3,80344.55,9.7,-3e-05,0.0,0.00433]
[1778338197190,46.3,80343.91,9.7,-3e-05,0.0,0.00433]
[1778338199453,46.3,80341.77,9.7,-3e-05,0.0,0.00435]
[1778338200827,46.3,80341.54,9.7,-3e-05,0.0,0.00436]
[1778338203373,46.3,80341.15,9.7,-3e-05,0.0,0.00436]
[1778338204092,46.3,80341.15,9.7,-3e-05,0.0,0.00436]
[1778338209924,46.3,80340.4,9.7,-3e-05,0.0,0.00437]
[1778338212013,46.3,80340.4,9.7,-3e-05,0.0,0.00437]
[1778338212059,46.3,80340.4,9.7,-3e-05,0.0,0.00437]
[1778338219421,46.3,80333.79,9.7,-3e-05,0.0,0.00444]
[1778338220398,46.3,80333.79,9.7,-3e-05,0.0,0.00444]
[1778338226037,46.3,80333.27,9.7,-3e-05,0.0,0.00445]
[1778338232079,46.3,80333.21,9.7,-3e-05,0.0,0.00441]
[1778338233727,46.3,80333.21,9.7,-3e-05,0.0,0.00441]
[1778338234625,46.3,80333.21,9.7,-3e-05,0.0,0.00441]
[1778338239427,46.3,80333.14,9.7,-3e-05,0.0,0.00441]
[1778338240157,46.3,80333.21,9.7,-3e-05,0.0,0.00441]
[1778338243173,46.3,80333.13,9.7,-3e-05,0.0,0.00441]
[1778338243674,46.3,80333.13,9.7,-3e-05,0.0,0.00441]
[1778338245704,46.3,80332.77,9.7,-3e-05,0.0,0.00441]
[1778338246544,46.3,80332.51,9.7,-3e-05,0.0,0.00442]
[1778338252307,46.3,80331.96,9.7,-3e-05,0.0,0.00442]
[1778338253831,46.3,80331.66,9.7,-3e-05,0.0,0.00443]
[1778338259268,46.3,80331.1,9.7,-3e-05,0.0,0.00443]
[1778338264303,46.3,80325.38,9.7,-3e-05,0.0,0.00449]
[1778338265612,46.3,80325.38,9.7,-3e-05,0.0,0.00449]
[1778338266422,46.3,80325.43,9.7,-3e-05,0.0,0.00449]
[1778338272359,46.3,80324.77,9.7,-3e-05,0.0,0.0045]
[1778338273381,46.3,80324.77,9.7,-3e-05,0.0,0.0045]
[1778338273948,46.3,80324.77,9.7,-3e-05,0.0,0.0045]
[1778338274663,46.3,80324.76,9.7,-3e-05,0.0,0.0045]
[1778338275572,46.3,80323.62,9.7,-3e-05,0.0,0.00451]
[1778338278624,46.3,80321.55,9.7,-3e-05,0.0,0.00454]
[1778338279373,46.3,80321.52,9.7,-3e-05,0.0,0.00454]
[1778338279928,46.3,80321.52,9.7,-3e-05,0.0,0.00454]
[1778338280477,46.3,80321.32,9.7,-3e-05,0.0,0.00454]
[1778338280537,46.3,80311.43,9.7,-3e-05,0.0,0.00465]
[1778338282298,46.3,80307.1,9.7,-3e-05,0.0,0.0047]
[1778338282870,46.3,80307.1,9.7,-3e-05,0.0,0.0047]
[1778338284131,46.3,80307.03,9.7,-3e-05,0.0,0.0047]
[1778338284826,46.3,80307.03,9.7,-3e-05,0.0,0.0047]
[1778338288454,46.3,80307.52,9.7,-3e-05,0.0,0.00469]
[1778338289544,46.3,80307.52,9.7,-3e-05,0.0,0.00469]
[1778338290079,46.3,80304.17,9.7,-3e-05,0.0,0.00473]
[1778338290704,46.3,80304.17,9.7,-3e-05,0.0,0.00473]
[1778338292005,46.3,80303.87,9.7,-3e-05,0.0,0.0047]
[1778338292631,46.3,80303.87,9.7,-3e-05,0.0,0.0047]
[1778338293949,46.3,80303.72,9.7,-3e-05,0.0,0.0047]
[1778338294656,46.3,80303.6,9.7,-3e-05,0.0,0.0047]
[1778338296888,46.3,80302.83,9.7,-3e-05,0.0,0.00471]
[1778338297968,46.3,80302.05,9.7,-3e-05,0.0,0.00472]
[1778338298740,46.3,80302.01,9.7,-3e-05,0.0,0.00472]
[1778338299634,46.3,80300.83,9.7,-3e-05,0.0,0.00473]
[1778338305595,46.3,80305.87,9.7,-3e-05,0.0,0.00467]
[1778338308602,46.3,80305.91,9.7,-3e-05,0.0,0.00467]
[1778338310940,46.3,80305.91,9.7,-3e-05,0.0,0.00467]
[1778338311084,46.3,80305.91,9.7,-3e-05,0.0,0.00467]
[1778338311991,46.3,80308.76,9.7,-3e-05,0.0,0.00464]
[1778338315399,46.3,80308.57,9.7,-3e-05,0.0,0.00464]
[1778338316251,46.3,80308.59,9.7,-3e-05,0.0,0.00464]
[1778338317076,46.3,80308.59,9.7,-3e-05,0.0,0.00464]
[1778338317766,46.3,80308.59,9.7,-3e-05,0.0,0.00464]
[1778338320902,46.3,80308.25,9.7,-3e-05,0.0,0.00465]
[1778338322714,46.3,80308.25,9.7,-3e-05,0.0,0.00465]
[1778338323537,46.3,80308.27,9.7,-3e-05,0.0,0.00465]
[1778338324200,46.3,80308.94,9.7,-3e-05,0.0,0.00464]
[1778338327472,46.3,80308.96,9.7,-3e-05,0.0,0.00464]
[1778338328110,46.3,80308.58,9.7,-3e-05,0.0,0.00464]
[1778338332193,46.3,80307.8,9.7,-3e-05,0.0,0.00465]
[1778338332275,46.3,80307.8,9.7,-3e-05,0.0,0.00465]
[1778338332784,46.3,80294.17,9.7,-3e-05,0.0,0.00481]
[1778338333038,46.3,80294.17,9.7,-3e-05,0.0,0.00481]
[1778338334528,46.3,80294.13,9.7,-3e-05,0.0,0.00481]
[1778338336455,46.3,80295.55,9.7,-3e-05,0.0,0.00479]
[1778338339386,46.3,80287.29,9.7,-3e-05,0.0,0.00489]
[1778338339429,46.3,80287.29,9.7,-3e-05,0.0,0.00489]
[1778338341140,46.3,80275.7,9.7,-3e-05,0.0,0.00503]
[1778338341156,46.3,80275.7,9.7,-3e-05,0.0,0.00503]
[1778338341172,46.3,80275.7,9.7,-3e-05,0.0,0.00503]
[1778338341189,46.3,80275.7,9.7,-3e-05,0.0,0.00503]
[1778338343587,46.3,80266.12,9.7,-3e-05,0.0,0.00514]
[1778338345977,46.3,80258.43,9.7,-4e-05,0.0,0.00524]
[1778338346097,46.3,80260.05,9.7,-3e-05,0.0,0.00522]
[1778338346105,46.3,80260.05,9.7,-3e-05,0.0,0.00522]
[1778338346115,46.3,80260.05,9.7,-3e-05,0.0,0.00522]
[1778338347098,46.3,80257.12,9.7,-4e-05,0.0,0.00526]
[1778338347716,46.3,80257.12,9.7,-4e-05,0.0,0.00526]
[1778338351417,46.3,80258.08,9.7,-4e-05,0.0,0.00525]
[1778338353098,46.3,80260.06,9.7,-3e-05,0.0,0.00518]
[1778338358970,46.3,80264.86,9.7,-3e-05,0.0,0.00512]
[1778338360115,46.3,80264.88,9.7,-3e-05,0.0,0.00512]
[1778338362211,46.3,80266.09,9.7,-3e-05,0.0,0.0051]
[1778338365156,46.3,80265.66,9.7,-3e-05,0.0,0.00511]
[1778338365282,46.3,80265.66,9.7,-3e-05,0.0,0.00511]
[1778338366189,46.3,80269.31,9.7,-3e-05,0.0,0.00506]
[1778338366200,46.3,80269.31,9.7,-3e-05,0.0,0.00506]
[1778338371901,46.3,80275.07,9.7,-3e-05,0.0,0.00499]
[1778338372647,46.3,80275.39,9.7,-3e-05,0.0,0.00499]
[1778338375499,46.3,80274.53,9.7,-3e-05,0.0,0.005]
[1778338376510,46.3,80274.61,9.7,-3e-05,0.0,0.005]
[1778338382131,46.3,80277.09,9.7,-3e-05,0.0,0.00497]
[1778338384858,46.3,80277.26,9.7,-3e-05,0.0,0.00497]
[1778338385639,46.3,80277.45,9.7,-3e-05,0.0,0.00496]
[1778338388718,46.3,80277.28,9.7,-3e-05,0.0,0.00497]
[1778338388724,46.3,80277.28,9.7,-3e-05,0.0,0.00497]
[1778338388769,46.3,80277.28,9.7,-3e-05,0.0,0.00497]
[1778338388790,46.3,80277.28,9.7,-3e-05,0.0,0.00497]
[1778338396230,46.3,80284.07,9.7,-3e-05,0.0,0.00489]
[1778338400459,46.3,80284.21,9.7,-3e-05,0.0,0.00488]
[1778338401265,46.3,80284.26,9.7,-3e-05,0.0,0.00488]
[1778338405909,46.3,80284.48,9.7,-3e-05,0.0,0.00488]
[1778338406913,46.3,80284.75,9.7,-3e-05,0.0,0.00488]
[1778338412836,46.3,80284.6,9.7,-3e-05,0.0,0.00488]
[1778338413634,46.3,80284.6,9.7,-3e-05,0.0,0.00484]
[1778338417861,46.3,80286.26,9.7,-3e-05,0.0,0.00482]
[1778338418639,46.3,80286.26,9.7,-3e-05,0.0,0.00482]
[1778338421337,46.3,80286.26,9.7,-3e-05,0.0,0.00482]
[1778338422741,46.3,80285.79,9.7,-3e-05,0.0,0.00483]
[1778338425123,46.3,80286.41,9.7,-3e-05,0.0,0.00482]
[1778338425676,46.3,80286.41,9.7,-3e-05,0.0,0.00482]
[1778338428143,46.3,80286.42,9.7,-3e-05,0.0,0.00482]
[1778338428769,46.3,80286.42,9.7,-3e-05,0.0,0.00482]
[1778338432036,46.3,80286.66,9.7,-3e-05,0.0,0.00482]
[1778338433576,46.3,80286.73,9.7,-3e-05,0.0,0.00482]
[1778338437610,46.3,80284.62,9.7,-3e-05,0.0,0.00484]
[1778338440220,46.3,80285.64,9.7,-3e-05,0.0,0.00483]
[1778338446064,46.3,80286.08,9.7,-3e-05,0.0,0.00482]
[1778338446840,46.3,80286.08,9.7,-3e-05,0.0,0.00482]
[1778338452623,46.3,80286.12,9.7,-3e-05,0.0,0.00482]
[1778338458870,46.3,80285.78,9.7,-3e-05,0.0,0.00483]
[1778338459600,46.3,80285.78,9.7,-3e-05,0.0,0.00483]
[1778338467922,46.3,80286.78,9.7,-3e-05,0.0,0.00481]
[1778338469509,46.3,80286.81,9.7,-3e-05,0.0,0.00481]
[1778338472538,46.3,80286.81,9.7,-3e-05,0.0,0.00481]
[1778338473372,46.3,80286.81,9.7,-3e-05,0.0,0.00477]
[1778338474671,46.3,80286.81,9.7,-3e-05,0.0,0.00477]
[1778338475403,46.3,80286.71,9.7,-3e-05,0.0,0.00478]
[1778338476095,46.3,80286.71,9.7,-3e-05,0.0,0.00478]
[1778338477842,46.3,80285.43,9.7,-3e-05,0.0,0.00479]
[1778338479554,46.3,80286.59,9.7,-3e-05,0.0,0.00478]
[1778338482382,46.3,80286.6,9.7,-3e-05,0.0,0.00478]
[1778338484524,46.3,80286.67,9.7,-3e-05,0.0,0.00478]
[1778338486225,46.3,80288.32,9.7,-3e-05,0.0,0.00476]
[1778338488244,46.3,80288.32,9.7,-3e-05,0.0,0.00476]
[1778338488701,46.3,80288.32,9.7,-3e-05,0.0,0.00476]
[1778338490395,46.3,80292.88,9.7,-3e-05,0.0,0.0047]
[1778338491732,46.3,80293.0,9.7,-3e-05,0.0,0.0047]
[1778338494472,46.3,80293.0,9.7,-3e-05,0.0,0.0047]
[1778338495292,46.3,80293.0,9.7,-3e-05,0.0,0.0047]
[1778338497682,46.3,80293.43,9.7,-3e-05,0.0,0.0047]
[1778338498361,46.3,80293.43,9.7,-3e-05,0.0,0.0047]
[1778338498953,46.3,80293.43,9.7,-3e-05,0.0,0.0047]
[1778338499763,46.3,80293.43,9.7,-3e-05,0.0,0.0047]
[1778338502546,46.3,80290.38,9.7,-3e-05,0.0,0.00473]
[1778338503410,46.3,80289.07,9.7,-3e-05,0.0,0.00475]
[1778338510026,46.3,80289.74,9.7,-3e-05,0.0,0.00474]
[1778338514109,46.3,80291.66,9.7,-3e-05,0.0,0.00472]
[1778338514337,46.3,80292.13,9.7,-3e-05,0.0,0.00471]
[1778338517343,46.3,80295.73,9.7,-3e-05,0.0,0.00467]
[1778338517984,46.3,80295.73,9.7,-3e-05,0.0,0.00467]
[1778338526138,46.3,80294.91,9.7,-3e-05,0.0,0.00468]
[1778338527602,46.3,80294.82,9.7,-3e-05,0.0,0.00468]
[1778338528552,46.3,80294.75,9.7,-3e-05,0.0,0.00468]
[1778338534194,46.3,80295.44,9.7,-3e-05,0.0,0.00464]
[1778338538557,46.3,80295.63,9.7,-3e-05,0.0,0.00464]
[1778338539335,46.3,80295.54,9.7,-3e-05,0.0,0.00464]
[1778338547286,46.3,80292.62,9.7,-3e-05,0.0,0.00467]
[1778338551431,46.3,80293.35,9.7,-3e-05,0.0,0.00466]
[1778338552189,46.3,80293.35,9.7,-3e-05,0.0,0.00466]
[1778338555050,46.3,80293.45,9.7,-3e-05,0.0,0.00466]
[1778338555352,46.3,80293.8,9.7,-3e-05,0.0,0.00466]
[1778338561457,46.3,80296.15,9.7,-3e-05,0.0,0.00463]
[1778338561475,46.3,80296.15,9.7,-3e-05,0.0,0.00463]
[1778338561705,46.3,80296.15,9.7,-3e-05,0.0,0.00463]
[1778338562469,46.3,80296.15,9.7,-3e-05,0.0,0.00463]
[1778338562529,46.3,80306.6,9.7,-3e-05,0.0,0.00451]
[1778338564469,46.3,80309.93,9.7,-3e-05,0.0,0.00448]
[1778338565226,46.3,80309.93,9.7,-3e-05,0.0,0.00448]
[1778338567613,46.3,80310.18,9.7,-3e-05,0.0,0.00447]
[1778338568383,46.3,80308.67,9.7,-3e-05,0.0,0.00449]
[1778338569150,46.3,80308.67,9.7,-3e-05,0.0,0.00449]
[1778338569658,46.3,80309.36,9.7,-3e-05,0.0,0.00448]
[1778338573508,46.3,80308.41,9.7,-3e-05,0.0,0.00449]
[1778338574368,46.3,80307.4,9.7,-3e-05,0.0,0.0045]
[1778338579512,46.3,80318.22,9.7,-3e-05,0.0,0.00439]
[1778338580431,46.3,80318.22,9.7,-3e-05,0.0,0.00439]
[1778338580990,46.3,80318.22,9.7,-3e-05,0.0,0.00439]
[1778338582916,46.3,80318.22,9.7,-3e-05,0.0,0.00439]
[1778338583659,46.3,80318.22,9.7,-3e-05,0.0,0.00439]
[1778338586658,46.3,80318.69,9.7,-3e-05,0.0,0.00438]
[1778338587585,46.3,80318.57,9.7,-3e-05,0.0,0.00438]
[1778338593610,46.3,80316.32,9.7,-3e-05,0.0,0.00437]
[1778338596142,46.3,80316.09,9.7,-3e-05,0.0,0.00437]
[1778338597608,46.3,80316.29,9.7,-3e-05,0.0,0.00437]
[1778338598491,46.3,80316.14,9.7,-3e-05,0.0,0.00437]
[1778338599158,46.3,80316.14,9.7,-3e-05,0.0,0.00437]
[1778338602984,46.3,80316.46,9.7,-3e-05,0.0,0.00437]
[1778338603398,46.3,80316.46,9.7,-3e-05,0.0,0.00437]
[1778338605623,46.3,80315.72,9.7,-3e-05,0.0,0.00438]
[1778338606442,46.3,80315.9,9.7,-3e-05,0.0,0.00438]
[1778338608364,46.3,80316.28,9.7,-3e-05,0.0,0.00437]
[1778338609002,46.3,80316.28,9.7,-3e-05,0.0,0.00437]
[1778338614960,46.3,80320.53,9.7,-3e-05,0.0,0.00433]
[1778338615646,46.3,80321.31,9.7,-3e-05,0.0,0.00432]
[1778338618274,46.3,80321.35,9.7,-3e-05,0.0,0.00432]
[1778338619008,46.3,80321.35,9.7,-3e-05,0.0,0.00432]
[1778338621157,46.3,80321.19,9.7,-3e-05,0.0,0.00432]
[1778338622385,46.3,80321.22,9.7,-3e-05,0.0,0.00432]
[1778338624521,46.3,80321.26,9.7,-3e-05,0.0,0.00432]
[1778338625413,46.3,80321.36,9.7,-3e-05,0.0,0.00432]
[1778338626368,46.3,80321.43,9.7,-3e-05,0.0,0.00432]
[1778338626986,46.3,80321.43,9.7,-3e-05,0.0,0.00432]
[1778338627636,46.3,80321.88,9.7,-3e-05,0.0,0.00431]
[1778338628457,46.3,80322.31,9.7,-3e-05,0.0,0.00431]
[1778338630956,46.3,80323.16,9.7,-3e-05,0.0,0.0043]
[1778338632205,46.3,80327.58,9.7,-3e-05,0.0,0.00425]
[1778338632397,46.3,80330.98,9.7,-3e-05,0.0,0.00422]
[1778338633880,46.3,80335.47,9.7,-3e-05,0.0,0.00417]
[1778338639446,46.3,80337.78,9.7,-3e-05,0.0,0.00415]
[1778338640813,46.3,80337.78,9.7,-3e-05,0.0,0.00415]
[1778338645977,46.3,80337.58,9.7,-3e-05,0.0,0.00415]
[1778338646709,46.3,80337.58,9.7,-3e-05,0.0,0.00415]
[1778338647596,46.3,80337.58,9.7,-3e-05,0.0,0.00415]
[1778338649140,46.3,80337.58,9.7,-3e-05,0.0,0.00415]
[1778338650611,46.3,80337.17,9.7,-3e-05,0.0,0.00415]
[1778338651520,46.3,80337.2,9.7,-3e-05,0.0,0.00412]
[1778338652256,46.3,80337.2,9.7,-3e-05,0.0,0.00412]
[1778338652992,46.3,80337.22,9.7,-3e-05,0.0,0.00412]
[1778338653735,46.3,80331.72,9.7,-3e-05,0.0,0.00417]
[1778338654595,46.3,80330.56,9.7,-3e-05,0.0,0.00419]
[1778338655283,46.3,80330.56,9.7,-3e-05,0.0,0.00419]
[1778338663089,46.3,80328.14,9.7,-3e-05,0.0,0.00421]
[1778338663875,46.3,80327.98,9.7,-3e-05,0.0,0.00421]
[1778338669138,46.3,80327.54,9.7,-3e-05,0.0,0.00422]
[1778338674174,46.3,80327.85,9.7,-3e-05,0.0,0.00421]
[1778338676610,46.3,80327.85,9.7,-3e-05,0.0,0.00421]
[1778338677447,46.3,80327.85,9.7,-3e-05,0.0,0.00421]
[1778338678781,46.3,80327.85,9.7,-3e-05,0.0,0.00421]
[1778338679605,46.3,80327.98,9.7,-3e-05,0.0,0.00421]
[1778338686886,46.3,80328.16,9.7,-3e-05,0.0,0.00421]
[1778338687649,46.3,80328.16,9.7,-3e-05,0.0,0.00421]
[1778338689332,46.3,80328.21,9.7,-3e-05,0.0,0.00421]
[1778338692399,46.3,80327.78,9.7,-3e-05,0.0,0.00421]
[1778338693218,46.3,80327.78,9.7,-3e-05,0.0,0.00421]
[1778338694996,46.3,80327.66,9.7,-3e-05,0.0,0.00422]
[1778338695653,46.3,80327.5,9.7,-3e-05,0.0,0.00422]
[1778338696455,46.3,80327.5,9.7,-3e-05,0.0,0.00422]
[1778338698659,46.3,80327.5,9.7,-3e-05,0.0,0.00422]
[1778338700355,46.3,80327.58,9.7,-3e-05,0.0,0.00422]
[1778338703374,46.3,80327.58,9.7,-3e-05,0.0,0.00422]
[1778338704114,46.3,80327.58,9.7,-3e-05,0.0,0.00422]
[1778338712441,46.3,80327.74,9.7,-3e-05,0.0,0.00418]
[1778338715709,46.3,80327.84,9.7,-3e-05,0.0,0.00418]
[1778338716633,46.3,80327.84,9.7,-3e-05,0.0,0.00418]
[1778338723330,46.3,80327.84,9.7,-3e-05,0.0,0.00418]
[1778338724169,46.3,80327.84,9.7,-3e-05,0.0,0.00418]
[1778338724929,46.3,80327.86,9.7,-3e-05,0.0,0.00418]
[1778338726544,46.3,80327.86,9.7,-3e-05,0.0,0.00418]
[1778338734595,46.3,80327.65,9.7,-3e-05,0.0,0.00418]
[1778338735809,46.3,80327.65,9.7,-3e-05,0.0,0.00418]
[1778338736549,46.3,80327.96,9.7,-3e-05,0.0,0.00418]
[1778338738364,46.3,80328.44,9.7,-3e-05,0.0,0.00417]
[1778338738860,46.3,80328.19,9.7,-3e-05,0.0,0.00418]
[1778338741185,46.3,80328.19,9.7,-3e-05,0.0,0.00418]
[1778338742029,46.3,80328.19,9.7,-3e-05,0.0,0.00418]
[1778338743592,46.3,80328.2,9.7,-3e-05,0.0,0.00418]
[1778338744309,46.3,80328.2,9.7,-3e-05,0.0,0.00418]
[1778338745931,46.3,80328.2,9.7,-3e-05,0.0,0.00418]
[1778338746882,46.3,80328.2,9.7,-3e-05,0.0,0.00418]
[1778338753731,46.3,80328.36,9.7,-3e-05,0.0,0.00417]
[1778338757924,46.3,80328.36,9.7,-3e-05,0.0,0.00417]
[1778338758631,46.3,80328.27,9.7,-3e-05,0.0,0.00417]
[1778338762253,46.3,80328.01,9.7,-3e-05,0.0,0.00418]
[1778338762987,46.3,80328.01,9.7,-3e-05,0.0,0.00418]
[1778338768672,46.3,80326.15,9.7,-3e-05,0.0,0.0042]
[1778338769416,46.3,80326.15,9.7,-3e-05,0.0,0.0042]
[1778338773529,46.3,80325.96,9.7,-3e-05,0.0,0.00416]
[1778338774188,46.3,80325.96,9.7,-3e-05,0.0,0.00416]
[1778338779932,46.3,80326.03,9.7,-3e-05,0.0,0.00416]
[1778338782173,46.3,80326.06,9.7,-3e-05,0.0,0.00416]
[1778338783705,46.3,80325.96,9.7,-3e-05,0.0,0.00416]
[1778338784614,46.3,80325.96,9.7,-3e-05,0.0,0.00416]
[1778338785505,46.3,80325.96,9.7,-3e-05,0.0,0.00416]
[1778338786387,46.3,80325.96,9.7,-3e-05,0.0,0.00416]
[1778338791324,46.3,80325.69,9.7,-3e-05,0.0,0.00417]
[1778338792011,46.3,80325.88,9.7,-3e-05,0.0,0.00416]
[1778338797914,46.3,80325.85,9.7,-3e-05,0.0,0.00416]
[1778338798621,46.3,80325.73,9.7,-3e-05,0.0,0.00417]
[1778338801949,46.3,80325.76,9.7,-3e-05,0.0,0.00417]
[1778338802671,46.3,80319.89,9.7,-3e-05,0.0,0.00423]
[1778338810122,46.3,80317.39,9.7,-3e-05,0.0,0.00425]
[1778338815157,46.3,80316.75,9.7,-3e-05,0.0,0.00426]
[1778338815630,46.3,80316.75,9.7,-3e-05,0.0,0.00426]
[1778338816617,46.3,80316.66,9.7,-3e-05,0.0,0.00426]
[1778338817381,46.3,80316.66,9.7,-3e-05,0.0,0.00426]
[1778338818112,46.3,80316.56,9.7,-3e-05,0.0,0.00426]
[1778338822401,46.3,80314.66,9.7,-3e-05,0.0,0.00428]
[1778338823312,46.3,80314.38,9.7,-3e-05,0.0,0.00428]
[1778338829256,46.3,80317.65,9.7,-3e-05,0.0,0.00425]
[1778338834291,46.3,80316.32,9.7,-3e-05,0.0,0.00423]
[1778338839326,46.3,80316.52,9.7,-3e-05,0.0,0.00422]
[1778338842257,46.3,80315.76,9.7,-3e-05,0.0,0.00423]
[1778338842963,46.3,80317.05,9.7,-3e-05,0.0,0.00422]
[1778338843539,46.3,80317.05,9.7,-3e-05,0.0,0.00422]
[1778338853918,46.3,80315.23,9.7,-3e-05,0.0,0.00424]
[1778338854660,46.3,80315.19,9.7,-3e-05,0.0,0.00424]
[1778338857300,46.3,80314.11,9.7,-3e-05,0.0,0.00425]
[1778338858186,46.3,80313.99,9.7,-3e-05,0.0,0.00425]
[1778338860826,46.3,80313.92,9.7,-3e-05,0.0,0.00425]
[1778338861666,46.3,80313.92,9.7,-3e-05,0.0,0.00425]
[1778338862503,46.3,80313.92,9.7,-3e-05,0.0,0.00425]
[1778338863173,46.3,80313.8,9.7,-3e-05,0.0,0.00425]
[1778338869536,46.3,80313.68,9.7,-3e-05,0.0,0.00425]
[1778338875579,46.3,80313.54,9.7,-3e-05,0.0,0.00426]
[1778338877764,46.3,80312.68,9.7,-3e-05,0.0,0.00426]
[1778338878463,46.3,80312.68,9.7,-3e-05,0.0,0.00426]
[1778338881309,46.3,80312.7,9.7,-3e-05,0.0,0.00426]
[1778338882103,46.3,80312.7,9.7,-3e-05,0.0,0.00426]
[1778338884719,46.3,80312.7,9.7,-3e-05,0.0,0.00426]
[1778338886079,46.3,80312.7,9.7,-3e-05,0.0,0.00426]
[1778338888467,46.3,80317.09,9.7,-3e-05,0.0,0.00422]
[1778338889407,46.3,80320.59,9.7,-3e-05,0.0,0.00418]
[1778338891992,46.3,80325.12,9.7,-3e-05,0.0,0.00414]
[1778338892713,46.3,80325.63,9.7,-3e-05,0.0,0.0041]
[1778338893519,46.3,80325.63,9.7,-3e-05,0.0,0.0041]
[1778338894380,46.3,80326.11,9.7,-3e-05,0.0,0.00409]
[1778338899747,46.3,80326.37,9.7,-3e-05,0.0,0.00409]
[1778338904562,46.3,80326.52,9.7,-3e-05,0.0,0.00409]
[1778338905295,46.3,80326.53,9.7,-3e-05,0.0,0.00409]
[1778338907681,46.3,80326.42,9.7,-3e-05,0.0,0.00409]
[1778338908534,46.3,80326.42,9.7,-3e-05,0.0,0.00409]
[1778338910382,46.3,80326.42,9.7,-3e-05,0.0,0.00409]
[1778338911011,46.3,80325.2,9.7,-3e-05,0.0,0.0041]
[1778338913055,46.3,80325.91,9.7,-3e-05,0.0,0.00409]
[1778338913972,46.3,80326.11,9.7,-3e-05,0.0,0.00409]
[1778338915500,46.3,80326.25,9.7,-3e-05,0.0,0.00409]
[1778338916385,46.3,80326.25,9.7,-3e-05,0.0,0.00409]
[1778338921758,46.3,80325.97,9.7,-3e-05,0.0,0.00409]
[1778338922261,46.3,80325.97,9.7,-3e-05,0.0,0.00409]
[1778338925947,46.3,80333.01,9.7,-3e-05,0.0,0.00402]
[1778338926752,46.3,80333.76,9.7,-3e-05,0.0,0.00402]
[1778338929833,46.3,80333.63,9.7,-3e-05,0.0,0.00402]
[1778338929842,46.3,80333.63,9.7,-3e-05,0.0,0.00402]
[1778338929998,46.3,80333.63,9.7,-3e-05,0.0,0.00402]
[1778338932889,46.3,80337.55,9.7,-3e-05,0.0,0.00398]
[1778338933759,46.3,80337.19,9.7,-3e-05,0.0,0.00398]
[1778338934526,46.3,80337.19,9.7,-3e-05,0.0,0.00398]
[1778338936929,46.3,80337.35,9.7,-3e-05,0.0,0.00398]
[1778338937672,46.3,80337.37,9.7,-3e-05,0.0,0.00398]
[1778338943048,46.3,80337.54,9.7,-3e-05,0.0,0.00398]
[1778338944739,46.3,80337.61,9.7,-3e-05,0.0,0.00398]
[1778338945581,46.3,80337.61,9.7,-3e-05,0.0,0.00398]
[1778338946378,46.3,80337.72,9.7,-3e-05,0.0,0.00398]
[1778338947349,46.3,80336.96,9.7,-3e-05,0.0,0.00398]
[1778338948808,46.3,80337.0,9.7,-3e-05,0.0,0.00398]
[1778338950454,46.3,80336.76,9.7,-3e-05,0.0,0.00399]
[1778338952430,46.3,80337.44,9.7,-3e-05,0.0,0.00395]
[1778338953261,46.3,80338.31,9.7,-3e-05,0.0,0.00394]
[1778338955447,46.3,80338.36,9.7,-3e-05,0.0,0.00394]
[1778338956221,46.3,80338.36,9.7,-3e-05,0.0,0.00394]
[1778338962181,46.3,80338.14,9.7,-3e-05,0.0,0.00394]
[1778338964695,46.3,80340.97,9.7,-3e-05,0.0,0.00391]
[1778338965602,46.3,80340.97,9.7,-3e-05,0.0,0.00391]
[1778338973634,46.3,80341.33,9.7,-3e-05,0.0,0.00391]
[1778338974559,46.3,80341.33,9.7,-3e-05,0.0,0.00391]
[1778338977556,46.3,80341.11,9.7,-3e-05,0.0,0.00391]
[1778338978422,46.3,80340.89,9.7,-3e-05,0.0,0.00391]
[1778338979029,46.3,80343.39,9.7,-3e-05,0.0,0.00389]
[1778338979638,46.3,80343.39,9.7,-3e-05,0.0,0.00389]
[1778338983212,46.3,80343.4,9.7,-3e-05,0.0,0.00389]
[1778338985624,46.3,80343.25,9.7,-3e-05,0.0,0.00389]
[1778338988184,46.3,80342.98,9.7,-3e-05,0.0,0.00389]
[1778338988883,46.3,80342.98,9.7,-3e-05,0.0,0.00389]
[1778338990351,46.3,80342.98,9.7,-3e-05,0.0,0.00389]
[1778338993210,46.3,80342.98,9.7,-3e-05,0.0,0.00389]
[1778338994632,46.3,80343.58,9.7,-3e-05,0.0,0.00389]
[1778338995565,46.3,80343.49,9.7,-3e-05,0.0,0.00389]
[1778338996519,46.3,80343.49,9.7,-3e-05,0.0,0.00389]
[1778338997387,46.3,80343.39,9.7,-3e-05,0.0,0.00389]
[1778339000469,46.3,80343.37,9.7,-3e-05,0.0,0.00389]
[1778339001290,46.3,80343.37,9.7,-3e-05,0.0,0.00389]
[1778339004012,46.3,80343.04,9.7,-3e-05,0.0,0.00389]
[1778339004644,46.3,80343.04,9.7,-3e-05,0.0,0.00389]
[1778339005494,46.3,80342.89,9.7,-3e-05,0.0,0.00389]
[1778339006282,46.3,80342.91,9.7,-3e-05,0.0,0.00389]
[1778339008658,46.3,80342.91,9.7,-3e-05,0.0,0.00389]
[1778339010324,46.3,80342.65,9.7,-3e-05,0.0,0.0039]
[1778339012185,46.3,80342.41,9.7,-3e-05,0.0,0.00387]
[1778339013593,46.3,80342.52,9.7,-3e-05,0.0,0.00386]
[1778339014935,46.3,80342.62,9.7,-3e-05,0.0,0.00386]
[1778339015704,46.3,80342.62,9.7,-3e-05,0.0,0.00386]
[1778339016571,46.3,80342.67,9.7,-3e-05,0.0,0.00386]
[1778339017544,46.3,80342.45,9.7,-3e-05,0.0,0.00386]
[1778339019228,46.3,80342.38,9.7,-3e-05,0.0,0.00387]
[1778339019808,46.3,80341.44,9.7,-3e-05,0.0,0.00387]
[1778339024928,46.3,80342.19,9.7,-3e-05,0.0,0.00387]
[1778339025629,46.3,80342.19,9.7,-3e-05,0.0,0.00387]
[1778339029540,46.3,80342.13,9.7,-3e-05,0.0,0.00387]
[1778339030295,46.3,80342.47,9.7,-3e-05,0.0,0.00386]
[1778339036701,46.3,80342.41,9.7,-3e-05,0.0,0.00387]
[1778339041106,46.3,80341.37,9.7,-3e-05,0.0,0.00388]
[1778339042635,46.3,80341.43,9.7,-3e-05,0.0,0.00387]
[1778339047778,46.3,80341.5,9.7,-3e-05,0.0,0.00387]
[1778339049992,46.3,80341.52,9.7,-3e-05,0.0,0.00387]
[1778339052520,46.3,80341.48,9.7,-3e-05,0.0,0.00387]
[1778339058461,46.3,80341.32,9.7,-3e-05,0.0,0.00388]
[1778339059177,46.3,80341.32,9.7,-3e-05,0.0,0.00388]
[1778339064115,46.3,80341.14,9.7,-3e-05,0.0,0.00388]
[1778339065578,46.3,80341.29,9.7,-3e-05,0.0,0.00388]
[1778339071946,46.3,80340.35,9.7,-3e-05,0.0,0.00385]
[1778339074658,46.3,80341.64,9.7,-3e-05,0.0,0.00384]
[1778339075381,46.3,80341.27,9.7,-3e-05,0.0,0.00384]
[1778339080921,46.3,80340.22,9.7,-3e-05,0.0,0.00385]
[1778339080945,46.3,80340.22,9.7,-3e-05,0.0,0.00385]
[1778339084128,46.3,80333.24,9.7,-3e-05,0.0,0.00392]
[1778339084835,46.3,80333.22,9.7,-3e-05,0.0,0.00392]
[1778339090073,46.3,80333.31,9.7,-3e-05,0.0,0.00392]
[1778339092747,46.3,80333.31,9.7,-3e-05,0.0,0.00392]
[1778339093343,46.3,80332.25,9.7,-3e-05,0.0,0.00393]
[1778339097730,46.3,80326.58,9.7,-3e-05,0.0,0.00398]
[1778339098504,46.3,80326.12,9.7,-3e-05,0.0,0.00399]
[1778339099993,46.3,80325.65,9.7,-3e-05,0.0,0.00399]
[1778339100573,46.3,80325.65,9.7,-3e-05,0.0,0.00399]
[1778339103136,46.3,80326.08,9.7,-3e-05,0.0,0.00399]
[1778339103830,46.3,80324.84,9.7,-3e-05,0.0,0.004]
[1778339108940,46.3,80327.86,9.7,-3e-05,0.0,0.00397]
[1778339109614,46.3,80327.86,9.7,-3e-05,0.0,0.00397]
[1778339112117,46.3,80327.57,9.7,-3e-05,0.0,0.00398]
[1778339112928,46.3,80327.57,9.7,-3e-05,0.0,0.00398]
[1778339115099,46.3,80326.91,9.7,-3e-05,0.0,0.00398]
[1778339115824,46.3,80326.91,9.7,-3e-05,0.0,0.00398]
[1778339117523,46.3,80326.91,9.7,-3e-05,0.0,0.00398]
[1778339118389,46.3,80326.95,9.7,-3e-05,0.0,0.00398]
[1778339124312,46.3,80325.82,9.7,-3e-05,0.0,0.00399]
[1778339126048,46.3,80325.82,9.7,-3e-05,0.0,0.00399]
[1778339126615,46.3,80325.82,9.7,-3e-05,0.0,0.00399]
[1778339127565,46.3,80325.27,9.7,-3e-05,0.0,0.004]
[1778339128410,46.3,80325.75,9.7,-3e-05,0.0,0.00399]
[1778339129107,46.3,80325.75,9.7,-3e-05,0.0,0.00399]
[1778339129983,46.3,80325.75,9.7,-3e-05,0.0,0.00399]
[1778339132389,46.3,80324.91,9.7,-3e-05,0.0,0.00397]
[1778339132405,46.3,80324.91,9.7,-3e-05,0.0,0.00397]
[1778339132700,46.3,80324.91,9.7,-3e-05,0.0,0.00397]
[1778339133389,46.3,80325.83,9.7,-3e-05,0.0,0.00396]
[1778339133444,46.3,80309.59,9.7,-3e-05,0.0,0.00412]
[1778339136407,46.3,80294.74,9.7,-3e-05,0.0,0.00427]
[1778339138234,46.3,80292.05,9.7,-3e-05,0.0,0.0043]
[1778339139705,46.3,80292.05,9.7,-3e-05,0.0,0.0043]
[1778339142293,46.3,80288.19,9.7,-3e-05,0.0,0.00434]
[1778339142934,46.3,80291.94,9.7,-3e-05,0.0,0.0043]
[1778339145360,46.3,80295.94,9.7,-3e-05,0.0,0.00426]
[1778339146254,46.3,80295.77,9.7,-3e-05,0.0,0.00426]
[1778339147815,46.3,80295.76,9.7,-3e-05,0.0,0.00426]
[1778339148601,46.3,80295.44,9.7,-3e-05,0.0,0.00427]
[1778339152701,46.3,80295.19,9.7,-3e-05,0.0,0.00427]
[1778339153564,46.3,80295.52,9.7,-3e-05,0.0,0.00426]
[1778339156119,46.3,80293.32,9.7,-3e-05,0.0,0.00429]
[1778339156707,46.3,80293.32,9.7,-3e-05,0.0,0.00429]
[1778339158434,46.3,80289.85,9.7,-3e-05,0.0,0.00432]
[1778339159358,46.3,80291.16,9.7,-3e-05,0.0,0.00431]
[1778339164806,46.3,80292.72,9.7,-3e-05,0.0,0.00429]
[1778339167953,46.3,80291.88,9.7,-3e-05,0.0,0.0043]
[1778339168556,46.3,80291.88,9.7,-3e-05,0.0,0.0043]
[1778339169057,46.3,80290.94,9.7,-3e-05,0.0,0.00431]
[1778339169344,46.3,80290.94,9.7,-3e-05,0.0,0.00431]
[1778339170067,46.3,80289.62,9.7,-3e-05,0.0,0.00433]
[1778339174134,46.3,80281.82,9.7,-3e-05,0.0,0.00441]
[1778339174963,46.3,80280.33,9.7,-3e-05,0.0,0.00443]
[1778339178332,46.3,80281.14,9.7,-3e-05,0.0,0.00442]
[1778339178938,46.3,80281.49,9.7,-3e-05,0.0,0.00441]
[1778339181647,46.3,80281.72,9.7,-3e-05,0.0,0.00441]
[1778339182206,46.3,80281.54,9.7,-3e-05,0.0,0.00441]
[1778339184151,46.3,80282.08,9.7,-3e-05,0.0,0.00441]
[1778339184879,46.3,80282.08,9.7,-3e-05,0.0,0.00441]
[1778339192798,46.3,80280.03,9.7,-3e-05,0.0,0.00439]
[1778339193545,46.3,80279.95,9.7,-3e-05,0.0,0.00439]
[1778339195047,46.3,80280.08,9.7,-3e-05,0.0,0.00439]
[1778339195145,46.3,80280.08,9.7,-3e-05,0.0,0.00439]
[1778339197599,46.3,80278.2,9.7,-3e-05,0.0,0.00441]
[1778339198455,46.3,80275.22,9.7,-3e-05,0.0,0.00444]
[1778339204110,46.3,80276.88,9.7,-3e-05,0.0,0.00443]
[1778339204543,46.3,80276.88,9.7,-3e-05,0.0,0.00443]
[1778339205492,46.3,80281.41,9.7,-3e-05,0.0,0.00438]
[1778339205602,46.3,80281.41,9.7,-3e-05,0.0,0.00438]
[1778339210928,46.3,80285.67,9.7,-3e-05,0.0,0.00433]
[1778339215779,46.3,80285.96,9.7,-3e-05,0.0,0.00433]
[1778339216553,46.3,80285.95,9.7,-3e-05,0.0,0.00433]
[1778339218300,46.3,80285.39,9.7,-3e-05,0.0,0.00433]
[1778339219661,46.3,80285.36,9.7,-3e-05,0.0,0.00434]
[1778339220530,46.3,80285.36,9.7,-3e-05,0.0,0.00434]
[1778339222601,46.3,80285.36,9.7,-3e-05,0.0,0.00434]
[1778339224272,46.3,80285.2,9.7,-3e-05,0.0,0.00434]
[1778339224891,46.3,80285.2,9.7,-3e-05,0.0,0.00434]
[1778339227350,46.3,80284.88,9.7,-3e-05,0.0,0.00434]
[1778339228897,46.3,80285.37,9.7,-3e-05,0.0,0.00434]
[1778339229593,46.3,80285.36,9.7,-3e-05,0.0,0.00434]
[1778339230286,46.3,80285.36,9.7,-3e-05,0.0,0.00434]
[1778339236316,46.3,80285.48,9.7,-3e-05,0.0,0.00433]
[1778339237305,46.3,80285.48,9.7,-3e-05,0.0,0.00433]
[1778339239582,46.3,80285.49,9.7,-3e-05,0.0,0.00433]
[1778339239826,46.3,80285.49,9.7,-3e-05,0.0,0.00433]
[1778339241404,46.3,80282.22,9.7,-3e-05,0.0,0.00437]
[1778339242315,46.3,80280.05,9.7,-3e-05,0.0,0.00439]
[1778339248548,46.3,80280.1,9.7,-3e-05,0.0,0.00439]
[1778339249451,46.3,80280.1,9.7,-3e-05,0.0,0.00439]
[1778339255239,46.3,80279.99,9.7,-3e-05,0.0,0.00436]
[1778339256965,46.3,80279.99,9.7,-3e-05,0.0,0.00436]
[1778339257617,46.3,80279.99,9.7,-3e-05,0.0,0.00436]
[1778339265434,46.3,80281.3,9.7,-3e-05,0.0,0.00434]
[1778339266100,46.3,80281.3,9.7,-3e-05,0.0,0.00434]
[1778339272200,46.3,80283.34,9.7,-3e-05,0.0,0.00432]
[1778339273647,46.3,80286.03,9.7,-3e-05,0.0,0.00429]
[1778339276740,46.3,80286.37,9.7,-3e-05,0.0,0.00429]
[1778339277524,46.3,80286.37,9.7,-3e-05,0.0,0.00429]
[1778339281621,46.3,80286.62,9.7,-3e-05,0.0,0.00429]
[1778339282496,46.3,80286.62,9.7,-3e-05,0.0,0.00429]
[1778339283056,46.3,80286.62,9.7,-3e-05,0.0,0.00429]
[1778339283811,46.3,80286.62,9.7,-3e-05,0.0,0.00429]
[1778339286718,46.3,80286.16,9.7,-3e-05,0.0,0.00429]
[1778339287679,46.3,80285.48,9.7,-3e-05,0.0,0.0043]
[1778339288432,46.3,80286.44,9.7,-3e-05,0.0,0.00429]
[1778339289032,46.3,80286.19,9.7,-3e-05,0.0,0.00429]
[1778339291345,46.3,80286.21,9.7,-3e-05,0.0,0.00429]
[1778339291352,46.3,80286.21,9.7,-3e-05,0.0,0.00429]
[1778339295595,46.3,80290.63,9.7,-3e-05,0.0,0.00424]
[1778339296515,46.3,80290.63,9.7,-3e-05,0.0,0.00424]
[1778339297391,46.3,80290.63,9.7,-3e-05,0.0,0.00424]
[1778339298293,46.3,80290.59,9.7,-3e-05,0.0,0.00424]
[1778339298913,46.3,80290.59,9.7,-3e-05,0.0,0.00424]
[1778339300018,46.3,80289.12,9.7,-3e-05,0.0,0.00426]
[1778339300629,46.3,80290.44,9.7,-3e-05,0.0,0.00425]
[1778339301488,46.3,80290.44,9.7,-3e-05,0.0,0.00425]
[1778339306599,46.3,80290.4,9.7,-3e-05,0.0,0.00425]
[1778339312641,46.3,80290.37,9.7,-3e-05,0.0,0.00421]
[1778339313644,46.3,80290.37,9.7,-3e-05,0.0,0.00421]
[1778339314442,46.3,80290.21,9.7,-3e-05,0.0,0.00421]
[1778339316934,46.3,80291.34,9.7,-3e-05,0.0,0.0042]
[1778339317822,46.3,80291.34,9.7,-3e-05,0.0,0.0042]
[1778339318446,46.3,80290.22,9.7,-3e-05,0.0,0.00421]
[1778339318516,46.3,80290.22,9.7,-3e-05,0.0,0.00421]
[1778339322323,46.3,80288.13,9.7,-3e-05,0.0,0.00423]
[1778339323168,46.3,80288.2,9.7,-3e-05,0.0,0.00423]
[1778339325375,46.3,80288.44,9.7,-3e-05,0.0,0.00423]
[1778339326312,46.3,80288.86,9.7,-3e-05,0.0,0.00423]
[1778339331774,46.3,80289.34,9.7,-3e-05,0.0,0.00422]
[1778339336809,46.3,80288.5,9.7,-3e-05,0.0,0.00423]
[1778339341844,46.3,80287.57,9.7,-3e-05,0.0,0.00424]
[1778339343336,46.3,80286.24,9.7,-3e-05,0.0,0.00425]
[1778339344011,46.3,80286.24,9.7,-3e-05,0.0,0.00425]
[1778339345142,46.3,80287.79,9.7,-3e-05,0.0,0.00424]
[1778339346013,46.3,80287.79,9.7,-3e-05,0.0,0.00424]
[1778339345872,46.3,80271.45,9.7,-3e-05,0.0,0.00441]
[1778339347573,46.3,80269.72,9.7,-3e-05,0.0,0.00443]
[1778339348377,46.3,80272.14,9.7,-3e-05,0.0,0.0044]
[1778339353668,46.3,80277.13,9.7,-3e-05,0.0,0.00435]
[1778339355596,46.3,80277.19,9.7,-3e-05,0.0,0.00435]
[1778339355733,46.3,80277.19,9.7,-3e-05,0.0,0.00435]
[1778339356473,46.3,80279.26,9.7,-3e-05,0.0,0.00433]
[1778339357432,46.3,80279.78,9.7,-3e-05,0.0,0.00432]
[1778339358241,46.3,80279.69,9.7,-3e-05,0.0,0.00432]
[1778339358789,46.3,80279.69,9.7,-3e-05,0.0,0.00432]
[1778339360470,46.3,80279.54,9.7,-3e-05,0.0,0.00432]
[1778339361259,46.3,80279.54,9.7,-3e-05,0.0,0.00432]
[1778339362257,46.3,80278.18,9.7,-3e-05,0.0,0.00434]
[1778339362630,46.3,80278.18,9.7,-3e-05,0.0,0.00434]
[1778339363500,46.3,80277.61,9.7,-3e-05,0.0,0.00434]
[1778339369038,46.3,80276.71,9.7,-3e-05,0.0,0.00435]
[1778339370558,46.3,80276.48,9.7,-3e-05,0.0,0.00436]
[1778339372413,46.3,80275.79,9.7,-3e-05,0.0,0.00433]
[1778339377871,46.3,80270.92,9.7,-3e-05,0.0,0.00438]
[1778339379451,46.3,80270.88,9.7,-3e-05,0.0,0.00438]
[1778339381128,46.3,80259.85,9.7,-3e-05,0.0,0.0045]
[1778339386163,46.3,80259.79,9.7,-3e-05,0.0,0.0045]
[1778339387683,46.3,80259.79,9.7,-3e-05,0.0,0.0045]
[1778339388470,46.3,80261.06,9.7,-3e-05,0.0,0.00449]
[1778339394232,46.3,80260.83,9.7,-3e-05,0.0,0.00449]
[1778339397290,46.3,80261.29,9.7,-3e-05,0.0,0.00448]
[1778339398116,46.3,80261.29,9.7,-3e-05,0.0,0.00448]
[1778339400341,46.3,80261.27,9.7,-3e-05,0.0,0.00448]
[1778339402202,46.3,80261.31,9.7,-3e-05,0.0,0.00448]
[1778339402977,46.3,80261.31,9.7,-3e-05,0.0,0.00448]
[1778339403678,46.3,80261.5,9.7,-3e-05,0.0,0.00448]
[1778339407526,46.3,80265.14,9.7,-3e-05,0.0,0.00444]
[1778339408378,46.3,80265.5,9.7,-3e-05,0.0,0.00444]
[1778339410262,46.3,80266.01,9.7,-3e-05,0.0,0.00443]
[1778339412557,46.3,80264.57,9.7,-3e-05,0.0,0.00445]
[1778339413484,46.3,80264.59,9.7,-3e-05,0.0,0.00445]
[1778339414318,46.3,80265.51,9.7,-3e-05,0.0,0.00444]
[1778339415677,46.3,80265.47,9.7,-3e-05,0.0,0.00444]
[1778339416516,46.3,80265.49,9.7,-3e-05,0.0,0.00444]
[1778339422428,46.3,80264.22,9.7,-3e-05,0.0,0.00445]
[1778339425555,46.3,80265.27,9.7,-3e-05,0.0,0.00444]
[1778339426452,46.3,80265.16,9.7,-3e-05,0.0,0.00444]
[1778339431491,46.3,80270.72,9.7,-3e-05,0.0,0.00434]
[1778339435519,46.3,80281.12,9.7,-3e-05,0.0,0.00423]
[1778339439032,46.3,80281.32,9.7,-3e-05,0.0,0.00423]
[1778339439036,46.3,80281.32,9.7,-3e-05,0.0,0.00423]
[1778339439040,46.3,80281.32,9.7,-3e-05,0.0,0.00423]
[1778339442953,46.3,80279.01,9.7,-3e-05,0.0,0.00426]
[1778339443901,46.3,80278.37,9.7,-3e-05,0.0,0.00426]
[1778339444593,46.3,80276.62,9.7,-3e-05,0.0,0.00428]
[1778339446076,46.3,80275.86,9.7,-3e-05,0.0,0.00429]
[1778339446775,46.3,80275.48,9.7,-3e-05,0.0,0.00429]
[1778339449165,46.3,80273.64,9.7,-3e-05,0.0,0.00431]
[1778339449965,46.3,80273.55,9.7,-3e-05,0.0,0.00431]
[1778339451490,46.3,80273.5,9.7,-3e-05,0.0,0.00431]
[1778339452287,46.3,80273.5,9.7,-3e-05,0.0,0.00431]
[1778339453141,46.3,80273.5,9.7,-3e-05,0.0,0.00431]
[1778339454501,46.3,80273.61,9.7,-3e-05,0.0,0.00431]
[1778339459688,46.3,80273.48,9.7,-3e-05,0.0,0.00432]
[1778339461265,46.3,80273.48,9.7,-3e-05,0.0,0.00432]
[1778339461808,46.3,80273.47,9.7,-3e-05,0.0,0.00432]
[1778339467271,46.3,80264.5,9.7,-3e-05,0.0,0.00441]
[1778339468620,46.3,80264.46,9.7,-3e-05,0.0,0.00441]
[1778339473786,46.3,80264.27,9.7,-3e-05,0.0,0.00441]
[1778339476566,46.3,80264.27,9.7,-3e-05,0.0,0.00441]
[1778339478209,46.3,80263.9,9.7,-3e-05,0.0,0.00442]
[1778339483856,46.3,80260.69,9.7,-3e-05,0.0,0.00445]
[1778339485640,46.3,80261.98,9.7,-3e-05,0.0,0.00444]
[1778339486435,46.3,80262.18,9.7,-3e-05,0.0,0.00444]
[1778339488677,46.3,80262.11,9.7,-3e-05,0.0,0.00444]
[1778339489563,46.3,80262.11,9.7,-3e-05,0.0,0.00444]
[1778339496947,46.3,80259.63,9.7,-3e-05,0.0,0.00443]
[1778339500335,46.3,80259.73,9.7,-3e-05,0.0,0.00443]
[1778339503453,46.3,80260.3,9.7,-3e-05,0.0,0.00442]
[1778339507536,46.3,80260.42,9.7,-3e-05,0.0,0.00442]
[1778339507836,46.3,80260.42,9.7,-3e-05,0.0,0.00442]
[1778339508860,46.3,80253.83,9.7,-3e-05,0.0,0.00449]
[1778339509046,46.3,80253.83,9.7,-3e-05,0.0,0.00449]
[1778339509132,46.3,80240.25,9.7,-3e-05,0.0,0.00464]
[1778339515253,46.3,80237.24,9.7,-3e-05,0.0,0.00468]
[1778339516686,46.3,80235.13,9.7,-3e-05,0.0,0.0047]
[1778339522131,46.3,80233.7,9.7,-3e-05,0.0,0.00472]
[1778339526645,46.3,80233.26,9.7,-3e-05,0.0,0.00472]
[1778339532201,46.3,80230.79,9.7,-3e-05,0.0,0.00475]
[1778339538243,46.3,80232.02,9.7,-3e-05,0.0,0.00474]
[1778339540033,46.3,80230.66,9.7,-3e-05,0.0,0.00475]
[1778339540794,46.3,80230.66,9.7,-3e-05,0.0,0.00475]
[1778339541572,46.3,80232.24,9.7,-3e-05,0.0,0.00473]
[1778339545676,46.3,80237.64,9.7,-3e-05,0.0,0.00467]
[1778339546645,46.3,80238.84,9.7,-3e-05,0.0,0.00466]
[1778339548362,46.3,80240.97,9.7,-3e-05,0.0,0.00463]
[1778339549029,46.3,80240.97,9.7,-3e-05,0.0,0.00463]
[1778339557402,46.3,80238.78,9.7,-3e-05,0.0,0.00462]
[1778339558202,46.3,80238.78,9.7,-3e-05,0.0,0.00462]
[1778339563426,46.3,80238.51,9.7,-3e-05,0.0,0.00462]
[1778339568460,46.3,80239.54,9.7,-3e-05,0.0,0.00461]
[1778339573495,46.3,80239.46,9.7,-3e-05,0.0,0.00461]
[1778339576679,46.3,80239.46,9.7,-3e-05,0.0,0.00461]
[1778339577757,46.3,80238.89,9.7,-3e-05,0.0,0.00462]
[1778339578573,46.3,80238.89,9.7,-3e-05,0.0,0.00462]
[1778339579324,46.3,80238.89,9.7,-3e-05,0.0,0.00462]
[1778339581410,46.3,80238.36,9.7,-3e-05,0.0,0.00462]
[1778339581964,46.3,80238.36,9.7,-3e-05,0.0,0.00462]
[1778339586928,46.3,80243.58,9.7,-3e-05,0.0,0.00457]
[1778339587776,46.3,80243.79,9.7,-3e-05,0.0,0.00456]
[1778339593925,46.3,80243.33,9.7,-3e-05,0.0,0.00457]
[1778339594296,46.3,80243.33,9.7,-3e-05,0.0,0.00457]
[1778339597640,46.3,80246.12,9.7,-3e-05,0.0,0.00454]
[1778339598427,46.3,80245.37,9.7,-3e-05,0.0,0.00455]
[1778339600878,46.3,80246.67,9.7,-3e-05,0.0,0.00453]
[1778339601666,46.3,80249.59,9.7,-3e-05,0.0,0.0045]
[1778339604190,46.3,80251.25,9.7,-3e-05,0.0,0.00448]
[1778339604817,46.3,80251.45,9.7,-3e-05,0.0,0.00448]
[1778339610239,46.3,80250.82,9.7,-3e-05,0.0,0.00449]
[1778339610301,46.3,80250.82,9.7,-3e-05,0.0,0.00449]
[1778339611565,46.3,80251.78,9.7,-3e-05,0.0,0.00448]
[1778339614136,46.3,80260.81,9.7,-3e-05,0.0,0.00434]
[1778339615209,46.3,80262.3,9.7,-3e-05,0.0,0.00432]
[1778339620825,46.3,80271.04,9.7,-3e-05,0.0,0.00423]
[1778339621934,46.3,80271.04,9.7,-3e-05,0.0,0.00423]
[1778339627473,46.3,80273.24,9.7,-3e-05,0.0,0.00421]
[1778339628078,46.3,80273.24,9.7,-3e-05,0.0,0.00421]
[1778339633916,46.3,80274.35,9.7,-3e-05,0.0,0.0042]
[1778339637086,46.3,80274.57,9.7,-3e-05,0.0,0.0042]
[1778339637777,46.3,80274.91,9.7,-3e-05,0.0,0.00419]
[1778339638529,46.3,80279.1,9.7,-3e-05,0.0,0.00415]
[1778339639325,46.3,80279.1,9.7,-3e-05,0.0,0.00415]
[1778339643168,46.3,80279.8,9.7,-3e-05,0.0,0.00414]
[1778339643930,46.3,80279.38,9.7,-3e-05,0.0,0.00415]
[1778339649023,46.3,80279.34,9.7,-3e-05,0.0,0.00415]
[1778339654058,46.3,80275.3,9.7,-3e-05,0.0,0.00419]
[1778339655449,46.3,80275.3,9.7,-3e-05,0.0,0.00419]
[1778339656032,46.3,80275.37,9.7,-3e-05,0.0,0.00419]
[1778339661107,46.3,80274.62,9.7,-3e-05,0.0,0.00419]
[1778339662403,46.3,80274.62,9.7,-3e-05,0.0,0.00419]
[1778339663092,46.3,80274.55,9.7,-3e-05,0.0,0.0042]
[1778339665937,46.3,80274.31,9.7,-3e-05,0.0,0.0042]
[1778339666821,46.3,80274.47,9.7,-3e-05,0.0,0.0042]
[1778339672184,46.3,80275.79,9.7,-3e-05,0.0,0.00415]
[1778339677219,46.3,80277.15,9.7,-3e-05,0.0,0.00413]
[1778339680235,46.3,80277.85,9.7,-3e-05,0.0,0.00413]
[1778339682403,46.3,80277.5,9.7,-3e-05,0.0,0.00413]
[1778339690787,46.3,80281.21,9.7,-3e-05,0.0,0.00409]
[1778339691397,46.3,80281.21,9.7,-3e-05,0.0,0.00409]
[1778339696516,46.3,80286.92,9.7,-3e-05,0.0,0.00403]
[1778339702398,46.3,80290.33,9.7,-3e-05,0.0,0.004]
[1778339703462,46.3,80290.33,9.7,-3e-05,0.0,0.004]
[1778339707804,46.3,80290.34,9.7,-3e-05,0.0,0.004]
[1778339708108,46.3,80290.34,9.7,-3e-05,0.0,0.004]
[1778339709544,46.3,80298.78,9.7,-3e-05,0.0,0.00392]
[1778339710094,46.3,80298.78,9.7,-3e-05,0.0,0.00392]
[1778339713243,46.3,80300.76,9.7,-3e-05,0.0,0.0039]
[1778339715073,46.3,80301.48,9.7,-3e-05,0.0,0.00389]
[1778339715658,46.3,80301.48,9.7,-3e-05,0.0,0.00389]
[1778339716560,46.3,80300.61,9.7,-3e-05,0.0,0.0039]
[1778339719226,46.3,80302.48,9.7,-3e-05,0.0,0.00388]
[1778339719975,46.3,80302.48,9.7,-3e-05,0.0,0.00388]
[1778339720917,46.3,80302.57,9.7,-3e-05,0.0,0.00388]
[1778339720999,46.3,80302.57,9.7,-3e-05,0.0,0.00388]
[1778339726997,46.3,80310.68,9.7,-3e-05,0.0,0.0038]
[1778339727790,46.3,80310.5,9.7,-3e-05,0.0,0.00381]
[1778339729370,46.3,80311.47,9.7,-3e-05,0.0,0.0038]
[1778339730112,46.3,80311.68,9.7,-3e-05,0.0,0.00379]
[1778339733067,46.3,80314.52,9.7,-2e-05,0.0,0.00374]
[1778339733727,46.3,80314.52,9.7,-2e-05,0.0,0.00374]
[1778339734499,46.3,80314.52,9.7,-2e-05,0.0,0.00374]
[1778339735387,46.3,80315.03,9.7,-2e-05,0.0,0.00373]
[1778339737713,46.3,80316.77,9.7,-2e-05,0.0,0.00371]
[1778339738504,46.3,80316.77,9.7,-2e-05,0.0,0.00371]
[1778339740049,46.3,80316.56,9.7,-2e-05,0.0,0.00372]
[1778339742396,46.3,80316.98,9.7,-2e-05,0.0,0.00371]
[1778339743950,46.3,80317.4,9.7,-2e-05,0.0,0.00371]
[1778339744855,46.3,80321.56,9.7,-2e-05,0.0,0.00367]
[1778339746687,46.3,80323.91,9.7,-2e-05,0.0,0.00365]
[1778339747595,46.3,80323.87,9.7,-2e-05,0.0,0.00365]
[1778339752748,46.3,80328.75,9.7,-2e-05,0.0,0.00361]
[1778339754920,46.3,80328.48,9.7,-2e-05,0.0,0.00361]
[1778339755670,46.3,80328.48,9.7,-2e-05,0.0,0.00361]
[1778339756493,46.3,80328.48,9.7,-2e-05,0.0,0.00361]
[1778339757368,46.3,80328.9,9.7,-2e-05,0.0,0.0036]
[1778339762781,46.3,80330.35,9.7,-2e-05,0.0,0.00359]
[1778339763051,46.3,80330.35,9.7,-2e-05,0.0,0.00359]
[1778339765225,46.3,80329.04,9.7,-2e-05,0.0,0.0036]
[1778339766668,46.3,80328.95,9.7,-2e-05,0.0,0.0036]
[1778339767448,46.3,80328.95,9.7,-2e-05,0.0,0.0036]
[1778339768159,46.3,80328.94,9.7,-2e-05,0.0,0.0036]
[1778339773900,46.3,80329.32,9.7,-2e-05,0.0,0.0036]
[1778339778935,46.3,80329.72,9.7,-2e-05,0.0,0.0036]
[1778339779712,46.3,80329.72,9.7,-2e-05,0.0,0.0036]
[1778339780550,46.3,80329.72,9.7,-2e-05,0.0,0.0036]
[1778339782437,46.3,80329.72,9.7,-2e-05,0.0,0.0036]
[1778339784186,46.3,80329.72,9.7,-2e-05,0.0,0.0036]
[1778339789096,46.3,80329.94,9.7,-2e-05,0.0,0.0036]
[1778339789952,46.3,80329.94,9.7,-2e-05,0.0,0.0036]
[1778339795618,46.3,80330.23,9.7,-2e-05,0.0,0.00356]
[1778339796550,46.3,80330.23,9.7,-2e-05,0.0,0.00356]
[1778339804288,46.3,80330.67,9.7,-2e-05,0.0,0.00356]
[1778339805160,46.3,80330.64,9.7,-2e-05,0.0,0.00356]
[1778339812166,46.3,80331.85,9.7,-2e-05,0.0,0.00355]
[1778339816878,46.3,80331.89,9.7,-2e-05,0.0,0.00355]
[1778339817649,46.3,80331.89,9.7,-2e-05,0.0,0.00355]
[1778339819700,46.3,80331.53,9.7,-2e-05,0.0,0.00355]
[1778339820566,46.3,80331.53,9.7,-2e-05,0.0,0.00355]
[1778339823031,46.3,80330.11,9.7,-2e-05,0.0,0.00356]
[1778339823643,46.3,80331.46,9.7,-2e-05,0.0,0.00355]
[1778339826078,46.3,80331.21,9.7,-2e-05,0.0,0.00355]
[1778339826772,46.3,80331.21,9.7,-2e-05,0.0,0.00355]
[1778339828402,46.3,80331.46,9.7,-2e-05,0.0,0.00355]
[1778339829067,46.3,80331.59,9.7,-2e-05,0.0,0.00355]
[1778339834425,46.3,80332.99,9.7,-2e-05,0.0,0.00354]
[1778339835226,46.3,80332.9,9.7,-2e-05,0.0,0.00354]
[1778339838361,46.3,80333.01,9.7,-2e-05,0.0,0.00354]
[1778339838996,46.3,80333.01,9.7,-2e-05,0.0,0.00354]
[1778339839916,46.3,80332.98,9.7,-2e-05,0.0,0.00354]
[1778339840232,46.3,80332.98,9.7,-2e-05,0.0,0.00354]
[1778339840696,46.3,80333.31,9.7,-2e-05,0.0,0.00353]
[1778339841507,46.3,80333.31,9.7,-2e-05,0.0,0.00353]
[1778339842395,46.3,80333.21,9.7,-2e-05,0.0,0.00354]
[1778339843143,46.3,80333.79,9.7,-2e-05,0.0,0.00353]
[1778339844605,46.3,80333.17,9.7,-2e-05,0.0,0.00354]
[1778339846058,46.3,80333.61,9.7,-2e-05,0.0,0.00353]
[1778339849370,46.3,80333.61,9.7,-2e-05,0.0,0.00353]
[1778339850095,46.3,80333.61,9.7,-2e-05,0.0,0.00353]
[1778339851594,46.3,80333.61,9.7,-2e-05,0.0,0.00353]
[1778339852628,46.3,80333.46,9.7,-2e-05,0.0,0.0035]
[1778339857625,46.3,80337.61,9.7,-2e-05,0.0,0.00347]
[1778339858434,46.3,80339.38,9.7,-2e-05,0.0,0.00345]
[1778339864535,46.3,80340.14,9.7,-2e-05,0.0,0.00344]
[1778339869570,46.3,80342.26,9.7,-2e-05,0.0,0.00343]
[1778339870655,46.3,80342.26,9.7,-2e-05,0.0,0.00343]
[1778339870737,46.3,80343.16,9.7,-2e-05,0.0,0.00342]
[1778339871430,46.3,80343.16,9.7,-2e-05,0.0,0.00342]
[1778339872133,46.3,80347.32,9.7,-2e-05,0.0,0.00338]
[1778339872306,46.3,80347.32,9.7,-2e-05,0.0,0.00338]
[1778339872385,46.3,80347.32,9.7,-2e-05,0.0,0.00338]
[1778339876908,46.3,80359.47,9.7,-2e-05,0.0,0.00328]
[1778339877584,46.3,80359.47,9.7,-2e-05,0.0,0.00328]
[1778339878274,46.3,80359.47,9.7,-2e-05,0.0,0.00328]
[1778339879104,46.3,80359.78,9.7,-2e-05,0.0,0.00328]
[1778339880672,46.3,80361.84,9.7,-2e-05,0.0,0.00326]
[1778339880851,46.3,80362.58,9.7,-2e-05,0.0,0.00326]
[1778339882584,46.3,80367.21,9.7,-2e-05,0.0,0.00322]
[1778339883514,46.3,80369.08,9.7,-2e-05,0.0,0.0032]
[1778339885062,46.3,80369.6,9.7,-2e-05,0.0,0.0032]
[1778339885662,46.3,80369.6,9.7,-2e-05,0.0,0.0032]
[1778339886529,46.3,80369.77,9.7,-2e-05,0.0,0.0032]
[1778339887383,46.3,80369.94,9.7,-2e-05,0.0,0.0032]
[1778339890038,46.3,80370.3,9.7,-2e-05,0.0,0.00319]
[1778339890306,46.3,80370.3,9.7,-2e-05,0.0,0.00319]
[1778339890998,46.3,80372.44,9.7,-2e-05,0.0,0.00318]
[1778339894748,46.3,80362.32,9.7,-2e-05,0.0,0.00326]
[1778339895747,46.3,80362.32,9.7,-2e-05,0.0,0.00326]
[1778339896691,46.3,80362.32,9.7,-2e-05,0.0,0.00326]
[1778339898351,46.3,80362.26,9.7,-2e-05,0.0,0.00326]
[1778339899153,46.3,80361.89,9.7,-2e-05,0.0,0.00326]
[1778339901515,46.3,80361.36,9.7,-2e-05,0.0,0.00327]
[1778339902427,46.3,80361.48,9.7,-2e-05,0.0,0.00327]
[1778339903328,46.3,80362.39,9.7,-2e-05,0.0,0.00326]
[1778339903947,46.3,80362.55,9.7,-2e-05,0.0,0.00326]
[1778339907188,46.3,80368.78,9.7,-2e-05,0.0,0.00321]
[1778339910813,46.3,80369.06,9.7,-2e-05,0.0,0.0032]
[1778339911665,46.3,80369.06,9.7,-2e-05,0.0,0.0032]
[1778339913571,46.3,80368.37,9.7,-2e-05,0.0,0.00318]
[1778339913657,46.3,80368.37,9.7,-2e-05,0.0,0.00318]
[1778339914427,46.3,80368.3,9.7,-2e-05,0.0,0.00318]
[1778339914597,46.3,80368.3,9.7,-2e-05,0.0,0.00318]
[1778339914975,46.3,80365.34,9.7,-2e-05,0.0,0.00321]
[1778339916415,46.3,80357.85,9.7,-2e-05,0.0,0.00327]
[1778339920206,46.3,80346.7,9.7,-2e-05,0.0,0.00336]
[1778339922574,46.3,80346.06,9.7,-2e-05,0.0,0.00336]
[1778339924826,46.3,80352.03,9.7,-2e-05,0.0,0.00331]
[1778339926513,46.3,80351.56,9.7,-2e-05,0.0,0.00332]
[1778339932028,46.3,80352.04,9.7,-2e-05,0.0,0.00331]
[1778339932696,46.3,80352.04,9.7,-2e-05,0.0,0.00331]
[1778339933589,46.3,80351.66,9.7,-2e-05,0.0,0.00332]
[1778339934403,46.3,80351.43,9.7,-2e-05,0.0,0.00332]
[1778339937770,46.3,80352.02,9.7,-2e-05,0.0,0.00331]
[1778339938643,46.3,80352.02,9.7,-2e-05,0.0,0.00331]
[1778339947112,46.3,80352.34,9.7,-2e-05,0.0,0.00331]
[1778339952147,46.3,80352.57,9.7,-2e-05,0.0,0.00331]
[1778339953833,46.3,80352.57,9.7,-2e-05,0.0,0.00331]
[1778339955317,46.3,80352.7,9.7,-2e-05,0.0,0.00331]
[1778339961210,46.3,80352.04,9.7,-2e-05,0.0,0.00331]
[1778339963074,46.3,80352.1,9.7,-2e-05,0.0,0.00331]
[1778339965621,46.3,80352.07,9.7,-2e-05,0.0,0.00331]
[1778339966528,46.3,80352.08,9.7,-2e-05,0.0,0.00331]
[1778339968190,46.3,80352.16,9.7,-2e-05,0.0,0.00331]
[1778339969592,46.3,80352.28,9.7,-2e-05,0.0,0.00331]
[1778339970399,46.3,80352.41,9.7,-2e-05,0.0,0.00331]
[1778339971971,46.3,80352.37,9.7,-2e-05,0.0,0.00331]
[1778339972746,46.3,80352.37,9.7,-2e-05,0.0,0.00331]
[1778339975909,46.3,80352.53,9.7,-2e-05,0.0,0.00328]
[1778339976687,46.3,80352.53,9.7,-2e-05,0.0,0.00328]
[1778339977645,46.3,80352.49,9.7,-2e-05,0.0,0.00328]
[1778339978473,46.3,80352.42,9.7,-2e-05,0.0,0.00328]
[1778339980102,46.3,80350.67,9.7,-2e-05,0.0,0.0033]
[1778339982586,46.3,80350.67,9.7,-2e-05,0.0,0.0033]
[1778339984091,46.3,80350.25,9.7,-2e-05,0.0,0.0033]
[1778339984794,46.3,80350.25,9.7,-2e-05,0.0,0.0033]
[1778339990415,46.3,80351.36,9.7,-2e-05,0.0,0.00329]
[1778339995564,46.3,80351.94,9.7,-2e-05,0.0,0.00329]
[1778340001817,46.3,80352.26,9.7,-2e-05,0.0,0.00328]
[1778340002575,46.3,80352.3,9.7,-2e-05,0.0,0.00328]
[1778340004356,46.3,80352.39,9.7,-2e-05,0.0,0.00328]
[1778340004997,46.3,80352.39,9.7,-2e-05,0.0,0.00328]
[1778340007167,46.3,80352.88,9.7,-2e-05,0.0,0.00328]
[1778340007226,46.3,80352.88,9.7,-2e-05,0.0,0.00328]
[1778340011564,46.3,80362.79,9.7,-2e-05,0.0,0.0032]
[1778340016599,46.3,80364.92,9.7,-2e-05,0.0,0.00318]
[1778340018176,46.3,80364.5,9.7,-2e-05,0.0,0.00318]
[1778340018859,46.3,80364.7,9.7,-2e-05,0.0,0.00318]
[1778340020455,46.3,80365.02,9.7,-2e-05,0.0,0.00318]
[1778340020622,46.3,80365.02,9.7,-2e-05,0.0,0.00318]
[1778340021331,46.3,80367.37,9.7,-2e-05,0.0,0.00316]
[1778340021534,46.3,80367.37,9.7,-2e-05,0.0,0.00316]
[1778340027348,46.3,80376.02,9.7,-2e-05,0.0,0.00309]
[1778340028073,46.3,80375.46,9.7,-2e-05,0.0,0.0031]
[1778340033759,46.3,80376.74,9.7,-2e-05,0.0,0.00306]
[1778340035062,46.3,80377.84,9.7,-2e-05,0.0,0.00305]
[1778340036000,46.3,80378.73,9.7,-2e-05,0.0,0.00304]
[1778340038309,46.3,80379.36,9.7,-2e-05,0.0,0.00304]
[1778340039059,46.3,80380.32,9.7,-2e-05,0.0,0.00303]
[1778340043937,46.3,80379.58,9.7,-2e-05,0.0,0.00304]
[1778340044621,46.3,80379.58,9.7,-2e-05,0.0,0.00304]
[1778340047822,46.3,80379.89,9.7,-2e-05,0.0,0.00304]
[1778340048541,46.3,80379.84,9.7,-2e-05,0.0,0.00304]
[1778340050392,46.3,80379.7,9.7,-2e-05,0.0,0.00304]
[1778340051109,46.3,80379.7,9.7,-2e-05,0.0,0.00304]
[1778340051811,46.3,80379.7,9.7,-2e-05,0.0,0.00304]
[1778340052607,46.3,80379.7,9.7,-2e-05,0.0,0.00304]
[1778340054270,46.3,80379.62,9.7,-2e-05,0.0,0.00304]
[1778340054923,46.3,80379.66,9.7,-2e-05,0.0,0.00304]
[1778340059725,46.3,80379.83,9.7,-2e-05,0.0,0.00304]
[1778340060099,46.3,80379.83,9.7,-2e-05,0.0,0.00304]
[1778340060953,46.3,80379.79,9.7,-2e-05,0.0,0.00304]
[1778340065635,46.3,80383.36,9.7,-2e-05,0.0,0.00301]
[1778340066495,46.3,80383.4,9.7,-2e-05,0.0,0.00301]
[1778340076017,46.3,80387.5,9.7,-2e-05,0.0,0.00298]
[1778340077476,46.3,80387.5,9.7,-2e-05,0.0,0.00298]
[1778340077650,46.3,80387.5,9.7,-2e-05,0.0,0.00298]
[1778340082864,46.3,80390.78,9.7,-2e-05,0.0,0.00295]
[1778340083764,46.3,80390.92,9.7,-2e-05,0.0,0.00295]
[1778340087026,46.3,80399.66,9.7,-2e-05,0.0,0.00289]
[1778340089362,46.3,80398.8,9.7,-2e-05,0.0,0.00289]
[1778340093182,46.3,80398.92,9.7,-2e-05,0.0,0.00287]
[1778340093820,46.3,80398.92,9.7,-2e-05,0.0,0.00287]
[1778340095438,46.3,80398.46,9.7,-2e-05,0.0,0.00287]
[1778340096365,46.3,80400.44,9.7,-2e-05,0.0,0.00286]
[1778340097039,46.3,80400.3,9.7,-2e-05,0.0,0.00286]
[1778340097916,46.3,80400.3,9.7,-2e-05,0.0,0.00286]
[1778340099641,46.3,80399.15,9.7,-2e-05,0.0,0.00287]
[1778340100263,46.3,80397.97,9.7,-2e-05,0.0,0.00287]
[1778340103911,46.3,80397.96,9.7,-2e-05,0.0,0.00287]
[1778340104503,46.3,80398.01,9.7,-2e-05,0.0,0.00287]
[1778340108515,46.3,80389.67,9.7,-2e-05,0.0,0.00294]
[1778340109296,46.3,80389.26,9.7,-2e-05,0.0,0.00294]
[1778340113000,46.3,80387.75,9.7,-2e-05,0.0,0.00295]
[1778340113820,46.3,80387.75,9.7,-2e-05,0.0,0.00295]
[1778340115277,46.3,80387.62,9.7,-2e-05,0.0,0.00295]
[1778340116693,46.3,80387.58,9.7,-2e-05,0.0,0.00295]
[1778340119710,46.3,80386.13,9.7,-2e-05,0.0,0.00296]
[1778340120400,46.3,80386.61,9.7,-2e-05,0.0,0.00296]
[1778340126582,46.3,80387.7,9.7,-2e-05,0.0,0.00295]
[1778340126667,46.3,80387.7,9.7,-2e-05,0.0,0.00295]
[1778340127479,46.3,80387.26,9.7,-2e-05,0.0,0.00295]
[1778340128202,46.3,80379.87,9.7,-2e-05,0.0,0.00301]
[1778340132540,46.3,80378.21,9.7,-2e-05,0.0,0.00302]
[1778340133466,46.3,80378.7,9.7,-2e-05,0.0,0.00302]
[1778340134150,46.3,80377.94,9.7,-2e-05,0.0,0.00302]
[1778340135637,46.3,80377.44,9.7,-2e-05,0.0,0.00303]
[1778340142484,46.3,80377.55,9.7,-2e-05,0.0,0.00303]
[1778340143317,46.3,80377.55,9.7,-2e-05,0.0,0.00303]
[1778340143961,46.3,80377.55,9.7,-2e-05,0.0,0.00303]
[1778340145568,46.3,80377.92,9.7,-2e-05,0.0,0.00302]
[1778340146211,46.3,80376.59,9.7,-2e-05,0.0,0.00303]
[1778340146917,46.3,80376.59,9.7,-2e-05,0.0,0.00303]
[1778340147707,46.3,80377.28,9.7,-2e-05,0.0,0.00303]
[1778340148618,46.3,80377.46,9.7,-2e-05,0.0,0.00303]
[1778340149420,46.3,80377.53,9.7,-2e-05,0.0,0.00303]
[1778340150148,46.3,80377.59,9.7,-2e-05,0.0,0.00303]
[1778340150827,46.3,80377.59,9.7,-2e-05,0.0,0.00303]
[1778340158640,46.3,80377.31,9.7,-2e-05,0.0,0.003]
[1778340159535,46.3,80377.33,9.7,-2e-05,0.0,0.003]
[1778340164642,46.3,80377.45,9.7,-2e-05,0.0,0.003]
[1778340167234,46.3,80377.65,9.7,-2e-05,0.0,0.003]
[1778340167864,46.3,80377.65,9.7,-2e-05,0.0,0.003]
[1778340169496,46.3,80377.46,9.7,-2e-05,0.0,0.003]
[1778340169801,46.3,80377.46,9.7,-2e-05,0.0,0.003]
[1778340170274,46.3,80377.59,9.7,-2e-05,0.0,0.003]
[1778340171088,46.3,80374.03,9.7,-2e-05,0.0,0.00303]
[1778340171957,46.3,80374.03,9.7,-2e-05,0.0,0.00303]
[1778340172662,46.3,80373.11,9.7,-2e-05,0.0,0.00303]
[1778340179404,46.3,80372.2,9.7,-2e-05,0.0,0.00304]
[1778340180168,46.3,80372.53,9.7,-2e-05,0.0,0.00304]
[1778340183366,46.3,80372.66,9.7,-2e-05,0.0,0.00304]
[1778340184159,46.3,80372.66,9.7,-2e-05,0.0,0.00304]
[1778340189817,46.3,80376.04,9.7,-2e-05,0.0,0.00301]
[1778340192124,46.3,80376.2,9.7,-2e-05,0.0,0.00301]
[1778340192943,46.3,80376.2,9.7,-2e-05,0.0,0.00301]
[1778340193437,46.3,80376.31,9.7,-2e-05,0.0,0.00301]
[1778340193505,46.3,80376.31,9.7,-2e-05,0.0,0.00301]
[1778340197527,46.3,80380.06,9.7,-2e-05,0.0,0.00298]
[1778340198440,46.3,80380.07,9.7,-2e-05,0.0,0.00298]
[1778340203915,46.3,80378.31,9.7,-2e-05,0.0,0.00299]
[1778340205071,46.3,80378.47,9.7,-2e-05,0.0,0.00299]
[1778340206003,46.3,80378.47,9.7,-2e-05,0.0,0.00299]
[1778340208610,46.3,80378.94,9.7,-2e-05,0.0,0.00299]
[1778340209381,46.3,80378.8,9.7,-2e-05,0.0,0.00299]
[1778340211037,46.3,80378.84,9.7,-2e-05,0.0,0.00299]
[1778340212856,46.3,80378.86,9.7,-2e-05,0.0,0.00296]
[1778340217425,46.3,80378.86,9.7,-2e-05,0.0,0.00296]
[1778340218141,46.3,80378.86,9.7,-2e-05,0.0,0.00296]
[1778340220149,46.3,80379.17,9.7,-2e-05,0.0,0.00296]
[1778340222387,46.3,80379.06,9.7,-2e-05,0.0,0.00296]
[1778340224708,46.3,80378.61,9.7,-2e-05,0.0,0.00297]
[1778340225450,46.3,80378.61,9.7,-2e-05,0.0,0.00297]
[1778340226349,46.3,80378.61,9.7,-2e-05,0.0,0.00297]
[1778340227022,46.3,80378.61,9.7,-2e-05,0.0,0.00297]
[1778340232111,46.3,80378.33,9.7,-2e-05,0.0,0.00297]
[1778340235346,46.3,80378.59,9.7,-2e-05,0.0,0.00297]
[1778340236991,46.3,80378.59,9.7,-2e-05,0.0,0.00297]
[1778340242181,46.3,80378.59,9.7,-2e-05,0.0,0.00297]
[1778340246190,46.3,80378.34,9.7,-2e-05,0.0,0.00297]
[1778340246892,46.3,80378.34,9.7,-2e-05,0.0,0.00297]
[1778340249394,46.3,80378.34,9.7,-2e-05,0.0,0.00297]
[1778340249884,46.3,80378.34,9.7,-2e-05,0.0,0.00297]
[1778340255231,46.3,80378.48,9.7,-2e-05,0.0,0.00297]
[1778340256064,46.3,80378.48,9.7,-2e-05,0.0,0.00297]
[1778340258644,46.3,80377.39,9.7,-2e-05,0.0,0.00297]
[1778340259516,46.3,80377.54,9.7,-2e-05,0.0,0.00297]
[1778340261875,46.3,80377.45,9.7,-2e-05,0.0,0.00297]
[1778340263581,46.3,80377.45,9.7,-2e-05,0.0,0.00297]
[1778340269690,46.3,80376.84,9.7,-2e-05,0.0,0.00298]
[1778340270568,46.3,80376.84,9.7,-2e-05,0.0,0.00298]
[1778340279081,46.3,80377.18,9.7,-2e-05,0.0,0.00295]
[1778340283144,46.3,80377.53,9.7,-2e-05,0.0,0.00295]
[1778340288503,46.3,80377.21,9.7,-2e-05,0.0,0.00295]
[1778340293538,46.3,80377.05,9.7,-2e-05,0.0,0.00295]
[1778340296545,46.3,80377.06,9.7,-2e-05,0.0,0.00295]
[1778340297505,46.3,80377.24,9.7,-2e-05,0.0,0.00295]
[1778340299551,46.3,80378.25,9.7,-2e-05,0.0,0.00294]
[1778340300373,46.3,80378.35,9.7,-2e-05,0.0,0.00294]
[1778340301110,46.3,80378.35,9.7,-2e-05,0.0,0.00294]
[1778340301940,46.3,80378.35,9.7,-2e-05,0.0,0.00294]
[1778340305079,46.3,80378.48,9.7,-2e-05,0.0,0.00294]
[1778340306633,46.3,80378.85,9.7,-2e-05,0.0,0.00294]
[1778340311664,46.3,80379.35,9.7,-2e-05,0.0,0.00293]
[1778340313890,46.3,80379.3,9.7,-2e-05,0.0,0.00293]
[1778340315484,46.3,80379.76,9.7,-2e-05,0.0,0.00293]
[1778340315508,46.3,80379.76,9.7,-2e-05,0.0,0.00293]
[1778340316483,46.3,80384.27,9.7,-2e-05,0.0,0.0029]
[1778340317391,46.3,80389.45,9.7,-2e-05,0.0,0.00286]
[1778340318121,46.3,80389.45,9.7,-2e-05,0.0,0.00286]
[1778340324705,46.3,80391.62,9.7,-2e-05,0.0,0.00284]
[1778340325550,46.3,80391.59,9.7,-2e-05,0.0,0.00284]
[1778340327956,46.3,80391.82,9.7,-2e-05,0.0,0.00284]
[1778340329366,46.3,80391.71,9.7,-2e-05,0.0,0.00284]
[1778340331079,46.3,80394.43,9.7,-2e-05,0.0,0.00282]
[1778340331792,46.3,80396.69,9.7,-2e-05,0.0,0.00278]
[1778340332690,46.3,80396.68,9.7,-2e-05,0.0,0.00278]
[1778340333475,46.3,80396.68,9.7,-2e-05,0.0,0.00278]
[1778340334161,46.3,80396.68,9.7,-2e-05,0.0,0.00278]
[1778340334923,46.3,80397.71,9.7,-2e-05,0.0,0.00277]
[1778340340867,46.3,80397.98,9.7,-2e-05,0.0,0.00277]
[1778340346909,46.3,80398.66,9.7,-2e-05,0.0,0.00277]
[1778340350351,46.3,80399.38,9.7,-2e-05,0.0,0.00276]
[1778340351138,46.3,80399.38,9.7,-2e-05,0.0,0.00276]
[1778340351758,46.3,80399.38,9.7,-2e-05,0.0,0.00276]
[1778340352479,46.3,80399.71,9.7,-2e-05,0.0,0.00276]
[1778340354373,46.3,80402.26,9.7,-2e-05,0.0,0.00274]
[1778340355053,46.3,80402.26,9.7,-2e-05,0.0,0.00274]
[1778340358014,46.3,80402.79,9.7,-2e-05,0.0,0.00274]
[1778340358648,46.3,80402.73,9.7,-2e-05,0.0,0.00274]
[1778340364030,46.3,80402.25,9.7,-2e-05,0.0,0.00274]
[1778340366958,46.3,80402.55,9.7,-2e-05,0.0,0.00274]
[1778340369376,46.3,80401.3,9.7,-2e-05,0.0,0.00275]
[1778340373756,46.3,80400.04,9.7,-2e-05,0.0,0.00276]
[1778340374648,46.3,80400.35,9.7,-2e-05,0.0,0.00276]
[1778340380142,46.3,80401.1,9.7,-2e-05,0.0,0.00275]
[1778340381560,46.3,80401.12,9.7,-2e-05,0.0,0.00275]
[1778340382319,46.3,80401.23,9.7,-2e-05,0.0,0.00275]
[1778340389409,46.3,80401.92,9.7,-2e-05,0.0,0.00275]
[1778340391271,46.3,80403.2,9.7,-2e-05,0.0,0.00274]
[1778340392023,46.3,80403.82,9.7,-2e-05,0.0,0.00271]
[1778340392879,46.3,80403.82,9.7,-2e-05,0.0,0.00271]
[1778340397767,46.3,80403.77,9.7,-2e-05,0.0,0.00271]
[1778340398605,46.3,80403.77,9.7,-2e-05,0.0,0.00271]
[1778340402172,46.3,80403.83,9.7,-2e-05,0.0,0.00271]
[1778340402834,46.3,80403.83,9.7,-2e-05,0.0,0.00271]
[1778340404627,46.3,80403.89,9.7,-2e-05,0.0,0.00271]
[1778340405946,46.3,80403.98,9.7,-2e-05,0.0,0.00271]
[1778340407882,46.3,80404.14,9.7,-2e-05,0.0,0.00271]
[1778340408563,46.3,80405.33,9.7,-2e-05,0.0,0.0027]
[1778340412633,46.3,80405.64,9.7,-2e-05,0.0,0.0027]
[1778340413370,46.3,80405.64,9.7,-2e-05,0.0,0.0027]
[1778340414761,46.3,80405.6,9.7,-2e-05,0.0,0.0027]
[1778340415504,46.3,80405.42,9.7,-2e-05,0.0,0.0027]
[1778340417930,46.3,80405.37,9.7,-2e-05,0.0,0.0027]
[1778340418707,46.3,80405.34,9.7,-2e-05,0.0,0.0027]
[1778340420391,46.3,80405.3,9.7,-2e-05,0.0,0.0027]
[1778340420891,46.3,80405.3,9.7,-2e-05,0.0,0.0027]
[1778340421674,46.3,80405.3,9.7,-2e-05,0.0,0.0027]
[1778340422609,46.3,80405.48,9.7,-2e-05,0.0,0.0027]
[1778340428478,46.3,80401.23,9.7,-2e-05,0.0,0.00273]
[1778340433513,46.3,80401.51,9.7,-2e-05,0.0,0.00272]
[1778340434391,46.3,80401.51,9.7,-2e-05,0.0,0.00272]
[1778340435389,46.3,80401.53,9.7,-2e-05,0.0,0.00272]
[1778340437011,46.3,80401.33,9.7,-2e-05,0.0,0.00272]
[1778340437767,46.3,80401.22,9.7,-2e-05,0.0,0.00273]
[1778340444591,46.3,80402.1,9.7,-2e-05,0.0,0.00272]
[1778340447406,46.3,80402.1,9.7,-2e-05,0.0,0.00272]
[1778340448258,46.3,80402.1,9.7,-2e-05,0.0,0.00272]
[1778340451420,46.3,80403.28,9.7,-2e-05,0.0,0.00271]
[1778340452388,46.3,80403.32,9.7,-2e-05,0.0,0.00269]
[1778340452872,46.3,80403.32,9.7,-2e-05,0.0,0.00269]
[1778340453677,46.3,80403.33,9.7,-2e-05,0.0,0.00269]
[1778340456207,46.3,80403.33,9.7,-2e-05,0.0,0.00269]
[1778340457118,46.3,80403.33,9.7,-2e-05,0.0,0.00269]
[1778340459436,46.3,80402.89,9.7,-2e-05,0.0,0.00269]
[1778340460032,46.3,80402.89,9.7,-2e-05,0.0,0.00269]
[1778340464257,46.3,80402.86,9.7,-2e-05,0.0,0.00269]
[1778340464977,46.3,80403.02,9.7,-2e-05,0.0,0.00269]
[1778340469560,46.3,80402.9,9.7,-2e-05,0.0,0.00269]
[1778340470585,46.3,80402.9,9.7,-2e-05,0.0,0.00269]
[1778340472703,46.3,80402.97,9.7,-2e-05,0.0,0.00269]
[1778340473593,46.3,80402.97,9.7,-2e-05,0.0,0.00269]
[1778340479836,46.3,80402.62,9.7,-2e-05,0.0,0.00269]
[1778340480513,46.3,80402.62,9.7,-2e-05,0.0,0.00269]
[1778340481435,46.3,80402.8,9.7,-2e-05,0.0,0.00269]
[1778340483964,46.3,80403.73,9.7,-2e-05,0.0,0.00268]
[1778340484565,46.3,80404.21,9.7,-2e-05,0.0,0.00268]
[1778340485347,46.3,80404.21,9.7,-2e-05,0.0,0.00268]
[1778340486083,46.3,80404.21,9.7,-2e-05,0.0,0.00268]
[1778340487869,46.3,80403.39,9.7,-2e-05,0.0,0.00269]
[1778340488644,46.3,80402.99,9.7,-2e-05,0.0,0.00269]
[1778340493935,46.3,80402.82,9.7,-2e-05,0.0,0.00269]
[1778340496260,46.3,80402.68,9.7,-2e-05,0.0,0.00269]
[1778340496946,46.3,80402.84,9.7,-2e-05,0.0,0.00269]
[1778340499581,46.3,80402.62,9.7,-2e-05,0.0,0.00269]
[1778340501179,46.3,80402.62,9.7,-2e-05,0.0,0.00269]
[1778340504288,46.3,80402.53,9.7,-2e-05,0.0,0.00269]
[1778340505089,46.3,80402.25,9.7,-2e-05,0.0,0.00269]
[1778340511066,46.3,80402.18,9.7,-2e-05,0.0,0.00267]
[1778340512881,46.3,80401.66,9.7,-2e-05,0.0,0.00267]
[1778340513581,46.3,80400.11,9.7,-2e-05,0.0,0.00268]
[1778340514352,46.3,80400.11,9.7,-2e-05,0.0,0.00268]
[1778340514926,46.3,80400.01,9.7,-2e-05,0.0,0.00268]
[1778340517635,46.3,80398.99,9.7,-2e-05,0.0,0.00269]
[1778340518505,46.3,80398.21,9.7,-2e-05,0.0,0.0027]
[1778340524157,46.3,80396.92,9.7,-2e-05,0.0,0.00271]
[1778340525597,46.3,80397.47,9.7,-2e-05,0.0,0.0027]
[1778340526440,46.3,80396.76,9.7,-2e-05,0.0,0.00271]
[1778340534106,46.3,80396.81,9.7,-2e-05,0.0,0.00271]
[1778340535054,46.3,80397.17,9.7,-2e-05,0.0,0.0027]
[1778340537511,46.3,80399.03,9.7,-2e-05,0.0,0.00269]
[1778340538114,46.3,80399.03,9.7,-2e-05,0.0,0.00269]
[1778340538883,46.3,80399.42,9.7,-2e-05,0.0,0.00269]
[1778340539570,46.3,80399.56,9.7,-2e-05,0.0,0.00269]
[1778340544761,46.3,80399.68,9.7,-2e-05,0.0,0.00269]
[1778340546488,46.3,80399.68,9.7,-2e-05,0.0,0.00269]
[1778340547398,46.3,80399.68,9.7,-2e-05,0.0,0.00269]
[1778340548392,46.3,80399.68,9.7,-2e-05,0.0,0.00269]
[1778340549094,46.3,80399.97,9.7,-2e-05,0.0,0.00269]
[1778340549917,46.3,80400.06,9.7,-2e-05,0.0,0.00268]
[1778340552464,46.3,80400.62,9.7,-2e-05,0.0,0.00268]
[1778340553444,46.3,80400.62,9.7,-2e-05,0.0,0.00268]
[1778340556454,46.3,80403.74,9.7,-2e-05,0.0,0.00266]
[1778340557451,46.3,80404.32,9.7,-2e-05,0.0,0.00266]
[1778340558034,46.3,80404.32,9.7,-2e-05,0.0,0.00266]
[1778340558040,46.3,80404.32,9.7,-2e-05,0.0,0.00266]
[1778340561388,46.3,80404.9,9.7,-2e-05,0.0,0.00265]
[1778340562373,46.3,80405.08,9.7,-2e-05,0.0,0.00265]
[1778340564755,46.3,80405.04,9.7,-2e-05,0.0,0.00265]
[1778340565686,46.3,80405.2,9.7,-2e-05,0.0,0.00265]
[1778340568885,46.3,80405.36,9.7,-2e-05,0.0,0.00265]
[1778340569626,46.3,80405.33,9.7,-2e-05,0.0,0.00265]
[1778340574470,46.3,80405.26,9.7,-2e-05,0.0,0.00263]
[1778340575107,46.3,80405.26,9.7,-2e-05,0.0,0.00263]
[1778340578183,46.3,80405.15,9.7,-2e-05,0.0,0.00263]
[1778340578806,46.3,80405.36,9.7,-2e-05,0.0,0.00262]
[1778340586479,46.3,80405.44,9.7,-2e-05,0.0,0.00262]
[1778340587370,46.3,80405.44,9.7,-2e-05,0.0,0.00262]
[1778340590695,46.3,80405.62,9.7,-2e-05,0.0,0.00262]
[1778340591593,46.3,80405.21,9.7,-2e-05,0.0,0.00263]
[1778340594070,46.3,80405.78,9.7,-2e-05,0.0,0.00262]
[1778340594649,46.3,80405.51,9.7,-2e-05,0.0,0.00262]
[1778340596307,46.3,80405.5,9.7,-2e-05,0.0,0.00262]
[1778340596989,46.3,80405.45,9.7,-2e-05,0.0,0.00262]
[1778340597717,46.3,80405.5,9.7,-2e-05,0.0,0.00262]
[1778340598483,46.3,80405.5,9.7,-2e-05,0.0,0.00262]
[1778340600032,46.3,80404.85,9.7,-2e-05,0.0,0.00263]
[1778340600666,46.3,80404.79,9.7,-2e-05,0.0,0.00263]
[1778340602481,46.3,80404.84,9.7,-2e-05,0.0,0.00263]
[1778340604048,46.3,80404.96,9.7,-2e-05,0.0,0.00263]
[1778340604623,46.3,80405.27,9.7,-2e-05,0.0,0.00262]
[1778340605484,46.3,80405.27,9.7,-2e-05,0.0,0.00262]
[1778340612978,46.3,80406.19,9.7,-2e-05,0.0,0.00262]
[1778340614573,46.3,80406.23,9.7,-2e-05,0.0,0.00262]
[1778340619821,46.3,80406.19,9.7,-2e-05,0.0,0.00262]
[1778340621520,46.3,80406.11,9.7,-2e-05,0.0,0.00262]
[1778340626884,46.3,80407.67,9.7,-2e-05,0.0,0.00261]
[1778340629078,46.3,80410.11,9.7,-2e-05,0.0,0.00259]
[1778340629628,46.3,80411.66,9.7,-2e-05,0.0,0.00258]
[1778340634940,46.3,80411.27,9.7,-2e-05,0.0,0.00256]
[1778340636851,46.3,80411.35,9.7,-2e-05,0.0,0.00256]
[1778340638427,46.3,80411.7,9.7,-2e-05,0.0,0.00256]
[1778340638476,46.3,80411.7,9.7,-2e-05,0.0,0.00256]
[1778340639905,46.3,80415.31,9.7,-2e-05,0.0,0.00254]
[1778340641360,46.3,80416.83,9.7,-2e-05,0.0,0.00253]
[1778340642106,46.3,80423.29,9.7,-2e-05,0.0,0.00248]
[1778340642300,46.3,80452.35,9.7,-2e-05,0.0,0.00231]
[1778340643866,46.3,80457.76,9.7,-1e-05,0.0,0.00227]
[1778340644595,46.3,80458.32,9.7,-1e-05,0.0,0.00227]
[1778340647063,46.3,80458.09,9.7,-1e-05,0.0,0.00227]
[1778340648477,46.3,80457.82,9.7,-1e-05,0.0,0.00227]
[1778340650070,46.3,80457.91,9.7,-1e-05,0.0,0.00227]
[1778340651041,46.3,80458.29,9.7,-1e-05,0.0,0.00227]
[1778340656447,46.3,80460.75,9.7,-1e-05,0.0,0.00226]
[1778340657926,46.3,80460.6,9.7,-1e-05,0.0,0.00226]
[1778340662496,46.3,80461.1,9.7,-1e-05,0.0,0.00225]
[1778340663131,46.3,80461.22,9.7,-1e-05,0.0,0.00225]
[1778340666604,46.3,80468.05,9.7,-1e-05,0.0,0.00221]
[1778340668887,46.3,80466.22,9.7,-1e-05,0.0,0.00222]
[1778340668933,46.3,80466.22,9.7,-1e-05,0.0,0.00222]
[1778340670186,46.3,80452.87,9.7,-2e-05,0.0,0.0023]
[1778340675222,46.3,80449.44,9.7,-2e-05,0.0,0.00232]
[1778340679294,46.3,80448.01,9.7,-2e-05,0.0,0.00233]
[1778340679955,46.3,80448.35,9.7,-2e-05,0.0,0.00233]
[1778340681093,46.3,80447.78,9.7,-2e-05,0.0,0.00233]
[1778340681850,46.3,80445.77,9.7,-2e-05,0.0,0.00234]
[1778340682675,46.3,80445.49,9.7,-2e-05,0.0,0.00235]
[1778340683562,46.3,80445.49,9.7,-2e-05,0.0,0.00235]
[1778340686173,46.3,80445.09,9.7,-2e-05,0.0,0.00235]
[1778340687012,46.3,80445.09,9.7,-2e-05,0.0,0.00235]
[1778340689369,46.3,80445.06,9.7,-2e-05,0.0,0.00235]
[1778340689561,46.3,80445.06,9.7,-2e-05,0.0,0.00235]
[1778340691335,46.3,80452.43,9.7,-1e-05,0.0,0.00228]
[1778340694378,46.3,80451.13,9.7,-1e-05,0.0,0.00229]
[1778340695108,46.3,80451.25,9.7,-1e-05,0.0,0.00229]
[1778340697650,46.3,80447.78,9.7,-2e-05,0.0,0.00231]
[1778340699348,46.3,80447.62,9.7,-2e-05,0.0,0.00231]
[1778340704426,46.3,80445.16,9.7,-2e-05,0.0,0.00233]
[1778340709461,46.3,80444.85,9.7,-2e-05,0.0,0.00233]
[1778340711491,46.3,80444.76,9.7,-2e-05,0.0,0.00233]
[1778340713343,46.3,80444.8,9.7,-2e-05,0.0,0.00233]
[1778340718527,46.3,80448.39,9.7,-2e-05,0.0,0.00231]
[1778340721728,46.3,80450.23,9.7,-1e-05,0.0,0.0023]
[1778340721805,46.3,80450.23,9.7,-1e-05,0.0,0.0023]
[1778340722511,46.3,80450.23,9.7,-1e-05,0.0,0.0023]
[1778340724169,46.3,80450.15,9.7,-1e-05,0.0,0.0023]
[1778340729604,46.3,80450.15,9.7,-1e-05,0.0,0.0023]
[1778340734640,46.3,80449.91,9.7,-2e-05,0.0,0.0023]
[1778340739002,46.3,80450.57,9.7,-1e-05,0.0,0.00229]
[1778340739847,46.3,80450.59,9.7,-1e-05,0.0,0.00229]
[1778340741232,46.3,80450.41,9.7,-1e-05,0.0,0.0023]
[1778340742097,46.3,80449.64,9.7,-2e-05,0.0,0.0023]
[1778340742772,46.3,80450.25,9.7,-1e-05,0.0,0.0023]
[1778340743676,46.3,80450.25,9.7,-1e-05,0.0,0.0023]
[1778340746446,46.3,80444.89,9.7,-2e-05,0.0,0.00233]
[1778340747338,46.3,80441.89,9.7,-2e-05,0.0,0.00235]
[1778340752765,46.3,80434.94,9.7,-2e-05,0.0,0.00237]
[1778340758926,46.3,80435.37,9.7,-2e-05,0.0,0.00236]
[1778340760256,46.3,80435.37,9.7,-2e-05,0.0,0.00236]
[1778340764850,46.3,80445.34,9.7,-2e-05,0.0,0.0023]
[1778340769885,46.3,80445.14,9.7,-2e-05,0.0,0.00231]
[1778340772914,46.3,80445.92,9.7,-2e-05,0.0,0.0023]
[1778340773657,46.3,80445.92,9.7,-2e-05,0.0,0.0023]
[1778340775301,46.3,80445.43,9.7,-2e-05,0.0,0.0023]
[1778340775972,46.3,80445.33,9.7,-2e-05,0.0,0.0023]
[1778340777559,46.3,80445.75,9.7,-2e-05,0.0,0.0023]
[1778340778417,46.3,80446.04,9.7,-2e-05,0.0,0.0023]
[1778340778933,46.3,80445.92,9.7,-2e-05,0.0,0.0023]
[1778340779651,46.3,80445.92,9.7,-2e-05,0.0,0.0023]
[1778340781186,46.3,80445.54,9.7,-2e-05,0.0,0.0023]
[1778340781871,46.3,80445.87,9.7,-2e-05,0.0,0.0023]
[1778340784500,46.3,80445.23,9.7,-2e-05,0.0,0.0023]
[1778340786319,46.3,80444.74,9.7,-2e-05,0.0,0.00231]
[1778340790023,46.3,80444.7,9.7,-2e-05,0.0,0.00231]
[1778340792263,46.3,80442.54,9.7,-2e-05,0.0,0.00232]
[1778340798081,46.3,80443.35,9.7,-2e-05,0.0,0.00232]
[1778340803116,46.3,80442.97,9.7,-2e-05,0.0,0.00232]
[1778340804165,46.3,80442.97,9.7,-2e-05,0.0,0.00232]
[1778340805058,46.3,80442.97,9.7,-2e-05,0.0,0.00232]
[1778340805784,46.3,80444.2,9.7,-2e-05,0.0,0.00231]
[1778340806572,46.3,80444.2,9.7,-2e-05,0.0,0.00231]
[1778340810445,46.3,80442.88,9.7,-2e-05,0.0,0.00232]
[1778340811352,46.3,80442.91,9.7,-2e-05,0.0,0.00232]
[1778340817214,46.3,80436.18,9.7,-2e-05,0.0,0.00234]
[1778340818146,46.3,80436.18,9.7,-2e-05,0.0,0.00234]
[1778340818895,46.3,80435.88,9.7,-2e-05,0.0,0.00234]
[1778340820418,46.3,80435.98,9.7,-2e-05,0.0,0.00234]
[1778340822400,46.3,80436.05,9.7,-2e-05,0.0,0.00234]
[1778340823199,46.3,80436.05,9.7,-2e-05,0.0,0.00234]
[1778340824456,46.3,80435.91,9.7,-2e-05,0.0,0.00234]
[1778340825360,46.3,80435.34,9.7,-2e-05,0.0,0.00234]
[1778340826294,46.3,80435.33,9.7,-2e-05,0.0,0.00234]
[1778340829623,46.3,80434.98,9.7,-2e-05,0.0,0.00234]
[1778340830425,46.3,80434.73,9.7,-2e-05,0.0,0.00235]
[1778340832647,46.3,80434.56,9.7,-2e-05,0.0,0.00235]
[1778340834373,46.3,80434.62,9.7,-2e-05,0.0,0.00235]
[1778340836860,46.3,80434.7,9.7,-2e-05,0.0,0.00235]
[1778340837609,46.3,80434.7,9.7,-2e-05,0.0,0.00235]
[1778340839814,46.3,80435.44,9.7,-2e-05,0.0,0.00234]
[1778340840585,46.3,80435.44,9.7,-2e-05,0.0,0.00234]
[1778340842864,46.3,80435.43,9.7,-2e-05,0.0,0.00234]
[1778340843563,46.3,80435.43,9.7,-2e-05,0.0,0.00234]
[1778340845831,46.3,80439.99,9.7,-2e-05,0.0,0.00231]
[1778340846640,46.3,80439.99,9.7,-2e-05,0.0,0.00231]
[1778340853823,46.3,80438.91,9.7,-2e-05,0.0,0.00232]
[1778340854568,46.3,80438.91,9.7,-2e-05,0.0,0.00232]
[1778340860515,46.3,80435.62,9.7,-2e-05,0.0,0.00234]
[1778340865550,46.3,80436.89,9.7,-2e-05,0.0,0.00233]
[1778340868668,46.3,80438.21,9.7,-2e-05,0.0,0.00233]
[1778340869565,46.3,80438.21,9.7,-2e-05,0.0,0.00233]
[1778340871659,46.3,80438.07,9.7,-2e-05,0.0,0.00233]
[1778340873962,46.3,80438.33,9.7,-2e-05,0.0,0.0023]
[1778340874952,46.3,80437.63,9.7,-2e-05,0.0,0.00231]
[1778340875653,46.3,80437.63,9.7,-2e-05,0.0,0.00231]
[1778340877634,46.3,80437.38,9.7,-2e-05,0.0,0.00231]
[1778340878488,46.3,80436.74,9.7,-2e-05,0.0,0.00231]
[1778340883171,46.3,80436.82,9.7,-2e-05,0.0,0.00231]
[1778340883856,46.3,80436.62,9.7,-2e-05,0.0,0.00231]
[1778340890694,46.3,80436.87,9.7,-2e-05,0.0,0.00231]
[1778340891515,46.3,80436.87,9.7,-2e-05,0.0,0.00231]
[1778340894531,46.3,80437.02,9.7,-2e-05,0.0,0.00231]
[1778340895282,46.3,80437.02,9.7,-2e-05,0.0,0.00231]
[1778340896758,46.3,80437.02,9.7,-2e-05,0.0,0.00231]
[1778340897852,46.3,80437.02,9.7,-2e-05,0.0,0.00231]
[1778340899449,46.3,80437.02,9.7,-2e-05,0.0,0.00231]
[1778340900144,46.3,80437.25,9.7,-2e-05,0.0,0.00231]
[1778340905832,46.3,80436.93,9.7,-2e-05,0.0,0.00231]
[1778340910867,46.3,80445.28,9.7,-1e-05,0.0,0.00226]
[1778340912375,46.3,80445.28,9.7,-1e-05,0.0,0.00226]
[1778340912488,46.3,80445.28,9.7,-1e-05,0.0,0.00226]
[1778340913700,46.3,80449.01,9.7,-1e-05,0.0,0.00224]
[1778340914773,46.3,80448.57,9.7,-1e-05,0.0,0.00224]
[1778340915668,46.3,80449.51,9.7,-1e-05,0.0,0.00224]
[1778340916547,46.3,80451.38,9.7,-1e-05,0.0,0.00223]
[1778340920593,46.3,80452.71,9.7,-1e-05,0.0,0.00222]
[1778340921420,46.3,80461.45,9.7,-1e-05,0.0,0.00217]
[1778340922853,46.3,80462.48,9.7,-1e-05,0.0,0.00216]
[1778340924500,46.3,80463.45,9.7,-1e-05,0.0,0.00216]
[1778340926065,46.3,80465.23,9.7,-1e-05,0.0,0.00215]
[1778340926667,46.3,80465.23,9.7,-1e-05,0.0,0.00215]
[1778340928433,46.3,80465.06,9.7,-1e-05,0.0,0.00215]
[1778340929669,46.3,80465.35,9.7,-1e-05,0.0,0.00215]
[1778340932887,46.3,80465.76,9.7,-1e-05,0.0,0.00213]
[1778340933597,46.3,80465.76,9.7,-1e-05,0.0,0.00213]
[1778340938510,46.3,80465.45,9.7,-1e-05,0.0,0.00213]
[1778340939269,46.3,80465.38,9.7,-1e-05,0.0,0.00213]
[1778340945574,46.3,80464.48,9.7,-1e-05,0.0,0.00213]
[1778340946297,46.3,80464.49,9.7,-1e-05,0.0,0.00213]
[1778340947166,46.3,80464.49,9.7,-1e-05,0.0,0.00213]
[1778340947903,46.3,80464.45,9.7,-1e-05,0.0,0.00213]
[1778340952656,46.3,80465.24,9.7,-1e-05,0.0,0.00213]
[1778340953497,46.3,80465.52,9.7,-1e-05,0.0,0.00213]
[1778340955692,46.3,80465.59,9.7,-1e-05,0.0,0.00213]
[1778340957467,46.3,80465.52,9.7,-1e-05,0.0,0.00213]
[1778340961424,46.3,80466.4,9.7,-1e-05,0.0,0.00212]
[1778340962347,46.3,80466.26,9.7,-1e-05,0.0,0.00212]
[1778340964554,46.3,80464.79,9.7,-1e-05,0.0,0.00213]
[1778340965353,46.3,80464.77,9.7,-1e-05,0.0,0.00213]
[1778340971288,46.3,80466.59,9.7,-1e-05,0.0,0.00212]
[1778340973843,46.3,80466.44,9.7,-1e-05,0.0,0.00212]
[1778340974624,46.3,80466.63,9.7,-1e-05,0.0,0.00212]
[1778340979741,46.3,80465.58,9.7,-1e-05,0.0,0.00213]
[1778340981369,46.3,80465.82,9.7,-1e-05,0.0,0.00213]
[1778340983677,46.3,80466.24,9.7,-1e-05,0.0,0.00212]
[1778340984552,46.3,80466.21,9.7,-1e-05,0.0,0.00212]
[1778340989483,46.3,80466.19,9.7,-1e-05,0.0,0.00212]
[1778340990405,46.3,80466.02,9.7,-1e-05,0.0,0.00212]
[1778340991847,46.3,80465.32,9.7,-1e-05,0.0,0.00213]
[1778340992913,46.3,80465.97,9.7,-1e-05,0.0,0.0021]
[1778340994487,46.3,80465.77,9.7,-1e-05,0.0,0.00211]
[1778340995260,46.3,80465.89,9.7,-1e-05,0.0,0.00211]
[1778340999950,46.3,80466.42,9.7,-1e-05,0.0,0.0021]
[1778341002455,46.3,80466.28,9.7,-1e-05,0.0,0.0021]
[1778341003999,46.3,80466.45,9.7,-1e-05,0.0,0.0021]
[1778341004663,46.3,80466.45,9.7,-1e-05,0.0,0.0021]
[1778341011195,46.3,80466.65,9.7,-1e-05,0.0,0.0021]
[1778341017610,46.3,80466.94,9.7,-1e-05,0.0,0.0021]
[1778341020430,46.3,80467.05,9.7,-1e-05,0.0,0.0021]
[1778341020461,46.3,80467.05,9.7,-1e-05,0.0,0.0021]
[1778341020489,46.3,80467.05,9.7,-1e-05,0.0,0.0021]
[1778341020505,46.3,80467.05,9.7,-1e-05,0.0,0.0021]
[1778341020639,46.3,80478.51,9.7,-1e-05,0.0,0.00204]
[1778341021645,46.3,80493.11,9.7,-1e-05,0.0,0.00196]
[1778341023737,46.3,80496.02,9.7,-1e-05,0.0,0.00195]
[1778341024538,46.3,80497.33,9.7,-1e-05,0.0,0.00194]
[1778341025455,46.3,80497.31,9.7,-1e-05,0.0,0.00194]
[1778341026147,46.3,80497.25,9.7,-1e-05,0.0,0.00194]
[1778341027869,46.3,80497.16,9.7,-1e-05,0.0,0.00194]
[1778341028863,46.3,80497.39,9.7,-1e-05,0.0,0.00194]
[1778341028693,46.3,80510.26,9.7,-1e-05,0.0,0.00188]
[1778341029703,46.3,80510.26,9.7,-1e-05,0.0,0.00188]
[1778341032543,46.3,80513.74,9.7,-1e-05,0.0,0.00186]
[1778341035653,46.3,80513.55,9.7,-1e-05,0.0,0.00186]
[1778341036559,46.3,80513.51,9.7,-1e-05,0.0,0.00186]
[1778341037551,46.3,80513.75,9.7,-1e-05,0.0,0.00186]
[1778341037806,46.3,80513.75,9.7,-1e-05,0.0,0.00186]
[1778341039656,46.3,80506.75,9.7,-1e-05,0.0,0.00189]
[1778341040541,46.3,80504.81,9.7,-1e-05,0.0,0.0019]
[1778341044635,46.3,80501.38,9.7,-1e-05,0.0,0.00192]
[1778341047686,46.3,80501.49,9.7,-1e-05,0.0,0.00192]
[1778341048583,46.3,80501.45,9.7,-1e-05,0.0,0.00192]
[1778341049343,46.3,80501.27,9.7,-1e-05,0.0,0.00192]
[1778341049976,46.3,80500.16,9.7,-1e-05,0.0,0.00193]
[1778341050030,46.3,80500.16,9.7,-1e-05,0.0,0.00193]
[1778341058462,46.3,80498.3,9.7,-1e-05,0.0,0.00192]
[1778341059438,46.3,80498.28,9.7,-1e-05,0.0,0.00192]
[1778341062572,46.3,80498.1,9.7,-1e-05,0.0,0.00192]
[1778341063520,46.3,80498.21,9.7,-1e-05,0.0,0.00192]
[1778341065060,46.3,80498.12,9.7,-1e-05,0.0,0.00192]
[1778341065663,46.3,80498.12,9.7,-1e-05,0.0,0.00192]
[1778341069662,46.3,80497.79,9.7,-1e-05,0.0,0.00192]
[1778341070451,46.3,80497.82,9.7,-1e-05,0.0,0.00192]
[1778341070782,46.3,80497.82,9.7,-1e-05,0.0,0.00192]
[1778341070791,46.3,80497.82,9.7,-1e-05,0.0,0.00192]
[1778341072168,46.3,80494.11,9.7,-1e-05,0.0,0.00194]
[1778341072647,46.3,80494.11,9.7,-1e-05,0.0,0.00194]
[1778341075028,46.3,80489.59,9.7,-1e-05,0.0,0.00196]
[1778341075790,46.3,80489.59,9.7,-1e-05,0.0,0.00196]
[1778341079127,46.3,80489.96,9.7,-1e-05,0.0,0.00196]
[1778341079851,46.3,80489.96,9.7,-1e-05,0.0,0.00196]
[1778341086116,46.3,80496.81,9.7,-1e-05,0.0,0.00192]
[1778341091151,46.3,80492.53,9.7,-1e-05,0.0,0.00195]
[1778341094129,46.3,80492.8,9.7,-1e-05,0.0,0.00194]
[1778341094699,46.3,80492.8,9.7,-1e-05,0.0,0.00194]
[1778341095509,46.3,80493.75,9.7,-1e-05,0.0,0.00194]
[1778341096345,46.3,80496.44,9.7,-1e-05,0.0,0.00193]
[1778341096944,46.3,80496.44,9.7,-1e-05,0.0,0.00193]
[1778341097762,46.3,80497.99,9.7,-1e-05,0.0,0.00192]
[1778341100384,46.3,80497.51,9.7,-1e-05,0.0,0.00192]
[1778341102405,46.3,80499.22,9.7,-1e-05,0.0,0.00191]
[1778341103321,46.3,80499.36,9.7,-1e-05,0.0,0.00191]
[1778341103925,46.3,80499.36,9.7,-1e-05,0.0,0.00191]
[1778341105493,46.3,80498.38,9.7,-1e-05,0.0,0.00192]
[1778341106277,46.3,80499.0,9.7,-1e-05,0.0,0.00191]
[1778341109528,46.3,80498.96,9.7,-1e-05,0.0,0.00191]
[1778341111176,46.3,80498.39,9.7,-1e-05,0.0,0.00192]
[1778341111894,46.3,80498.39,9.7,-1e-05,0.0,0.00192]
[1778341113469,46.3,80500.0,9.7,-1e-05,0.0,0.00189]
[1778341119347,46.3,80506.16,9.7,-1e-05,0.0,0.00186]
[1778341120301,46.3,80506.16,9.7,-1e-05,0.0,0.00186]
[1778341120725,46.3,80506.16,9.7,-1e-05,0.0,0.00186]
[1778341128697,46.3,80506.96,9.7,-1e-05,0.0,0.00186]
[1778341129743,46.3,80503.71,9.7,-1e-05,0.0,0.00187]
[1778341136467,46.3,80502.85,9.7,-1e-05,0.0,0.00188]
[1778341138435,46.3,80501.67,9.7,-1e-05,0.0,0.00188]
[1778341139147,46.3,80502.67,9.7,-1e-05,0.0,0.00188]
[1778341141542,46.3,80502.24,9.7,-1e-05,0.0,0.00188]
[1778341143652,46.3,80502.56,9.7,-1e-05,0.0,0.00188]
[1778341143891,46.3,80502.56,9.7,-1e-05,0.0,0.00188]
[1778341144528,46.3,80502.43,9.7,-1e-05,0.0,0.00188]
[1778341148161,46.3,80501.53,9.7,-1e-05,0.0,0.00188]
[1778341148742,46.3,80501.53,9.7,-1e-05,0.0,0.00188]
[1778341153689,46.3,80500.85,9.7,-1e-05,0.0,0.00189]
[1778341154613,46.3,80500.85,9.7,-1e-05,0.0,0.00189]
[1778341160524,46.3,80500.74,9.7,-1e-05,0.0,0.00189]
[1778341161372,46.3,80500.81,9.7,-1e-05,0.0,0.00189]
[1778341162697,46.3,80501.14,9.7,-1e-05,0.0,0.00188]
[1778341163578,46.3,80500.9,9.7,-1e-05,0.0,0.00189]
[1778341168346,46.3,80501.04,9.7,-1e-05,0.0,0.00189]
[1778341168884,46.3,80501.04,9.7,-1e-05,0.0,0.00189]
[1778341173946,46.3,80500.93,9.7,-1e-05,0.0,0.00187]
[1778341176212,46.3,80501.15,9.7,-1e-05,0.0,0.00187]
[1778341179506,46.3,80501.01,9.7,-1e-05,0.0,0.00187]
[1778341180138,46.3,80501.01,9.7,-1e-05,0.0,0.00187]
[1778341188831,46.3,80500.98,9.7,-1e-05,0.0,0.00187]
[1778341189574,46.3,80500.98,9.7,-1e-05,0.0,0.00187]
[1778341190367,46.3,80502.44,9.7,-1e-05,0.0,0.00186]
[1778341191194,46.3,80504.46,9.7,-1e-05,0.0,0.00185]
[1778341192774,46.3,80506.24,9.7,-1e-05,0.0,0.00184]
[1778341194677,46.3,80506.96,9.7,-1e-05,0.0,0.00184]
[1778341194917,46.3,80506.96,9.7,-1e-05,0.0,0.00184]
[1778341195544,46.3,80506.86,9.7,-1e-05,0.0,0.00184]
[1778341196485,46.3,80506.9,9.7,-1e-05,0.0,0.00184]
[1778341199729,46.3,80506.76,9.7,-1e-05,0.0,0.00184]
[1778341199821,46.3,80506.76,9.7,-1e-05,0.0,0.00184]
[1778341199915,46.3,80506.76,9.7,-1e-05,0.0,0.00184]
[1778341200255,46.3,80507.36,9.7,-1e-05,0.0,0.00184]
[1778341203360,46.3,80517.14,9.7,-1e-05,0.0,0.00179]
[1778341204227,46.3,80517.26,9.7,-1e-05,0.0,0.00179]
[1778341204914,46.3,80517.26,9.7,-1e-05,0.0,0.00179]
[1778341205694,46.3,80517.72,9.7,-1e-05,0.0,0.00179]
[1778341207630,46.3,80519.22,9.7,-1e-05,0.0,0.00178]
[1778341208422,46.3,80520.39,9.7,-1e-05,0.0,0.00178]
[1778341214007,46.3,80522.79,9.7,-1e-05,0.0,0.00176]
[1778341219047,46.3,80524.67,9.7,-1e-05,0.0,0.00176]
[1778341223079,46.3,80524.45,9.7,-1e-05,0.0,0.00176]
[1778341223698,46.3,80524.45,9.7,-1e-05,0.0,0.00176]
[1778341227645,46.3,80525.17,9.7,-1e-05,0.0,0.00175]
[1778341228444,46.3,80524.28,9.7,-1e-05,0.0,0.00176]
[1778341229379,46.3,80524.28,9.7,-1e-05,0.0,0.00176]
[1778341230650,46.3,80523.83,9.7,-1e-05,0.0,0.00176]
[1778341232485,46.3,80523.55,9.7,-1e-05,0.0,0.00174]
[1778341233526,46.3,80523.52,9.7,-1e-05,0.0,0.00174]
[1778341234914,46.3,80523.52,9.7,-1e-05,0.0,0.00174]
[1778341235691,46.3,80523.52,9.7,-1e-05,0.0,0.00174]
[1778341238764,46.3,80523.52,9.7,-1e-05,0.0,0.00174]
[1778341239542,46.3,80521.61,9.7,-1e-05,0.0,0.00175]
[1778341240171,46.3,80519.9,9.7,-1e-05,0.0,0.00176]
[1778341241706,46.3,80519.22,9.7,-1e-05,0.0,0.00176]
[1778341246941,46.3,80515.43,9.7,-1e-05,0.0,0.00178]
[1778341247867,46.3,80515.7,9.7,-1e-05,0.0,0.00178]
[1778341251939,46.3,80514.47,9.7,-1e-05,0.0,0.00179]
[1778341252746,46.3,80514.15,9.7,-1e-05,0.0,0.00179]
[1778341256616,46.3,80514.19,9.7,-1e-05,0.0,0.00179]
[1778341257543,46.3,80514.33,9.7,-1e-05,0.0,0.00179]
[1778341258469,46.3,80514.19,9.7,-1e-05,0.0,0.00179]
[1778341259735,46.3,80514.22,9.7,-1e-05,0.0,0.00179]
[1778341261391,46.3,80514.22,9.7,-1e-05,0.0,0.00179]
[1778341262120,46.3,80514.22,9.7,-1e-05,0.0,0.00179]
[1778341264449,46.3,80517.63,9.7,-1e-05,0.0,0.00177]
[1778341265267,46.3,80519.35,9.7,-1e-05,0.0,0.00176]
[1778341267040,46.3,80519.65,9.7,-1e-05,0.0,0.00176]
[1778341267648,46.3,80519.08,9.7,-1e-05,0.0,0.00176]
[1778341270066,46.3,80519.3,9.7,-1e-05,0.0,0.00176]
[1778341272497,46.3,80521.83,9.7,-1e-05,0.0,0.00175]
[1778341277548,46.3,80523.45,9.7,-1e-05,0.0,0.00174]
[1778341278685,46.3,80523.45,9.7,-1e-05,0.0,0.00174]
[1778341279407,46.3,80523.44,9.7,-1e-05,0.0,0.00174]
[1778341280424,46.3,80523.3,9.7,-1e-05,0.0,0.00174]
[1778341281175,46.3,80523.3,9.7,-1e-05,0.0,0.00174]
[1778341289845,46.3,80523.75,9.7,-1e-05,0.0,0.00174]
[1778341290677,46.3,80523.75,9.7,-1e-05,0.0,0.00174]
[1778341296682,46.3,80524.78,9.7,-1e-05,0.0,0.00172]
[1778341301717,46.3,80525.58,9.7,-1e-05,0.0,0.00172]
[1778341302411,46.3,80525.58,9.7,-1e-05,0.0,0.00172]
[1778341303406,46.3,80526.1,9.7,-1e-05,0.0,0.00172]
[1778341304025,46.3,80526.1,9.7,-1e-05,0.0,0.00172]
[1778341304727,46.3,80526.36,9.7,-1e-05,0.0,0.00171]
[1778341305579,46.3,80526.29,9.7,-1e-05,0.0,0.00171]
[1778341307491,46.3,80527.05,9.7,-1e-05,0.0,0.00171]
[1778341308300,46.3,80528.19,9.7,-1e-05,0.0,0.00171]
[1778341308979,46.3,80528.19,9.7,-1e-05,0.0,0.00171]
[1778341309707,46.3,80528.19,9.7,-1e-05,0.0,0.00171]
[1778341311277,46.3,80528.37,9.7,-1e-05,0.0,0.00171]
[1778341311898,46.3,80528.37,9.7,-1e-05,0.0,0.00171]
[1778341312725,46.3,80528.41,9.7,-1e-05,0.0,0.0017]
[1778341314908,46.3,80528.77,9.7,-1e-05,0.0,0.0017]
[1778341315595,46.3,80528.77,9.7,-1e-05,0.0,0.0017]
[1778341320850,46.3,80527.84,9.7,-1e-05,0.0,0.00171]
[1778341323704,46.3,80527.88,9.7,-1e-05,0.0,0.00171]
[1778341324478,46.3,80527.88,9.7,-1e-05,0.0,0.00171]
[1778341333941,46.3,80528.54,9.7,-1e-05,0.0,0.0017]
[1778341334532,46.3,80528.54,9.7,-1e-05,0.0,0.0017]
[1778341335208,46.3,80528.54,9.7,-1e-05,0.0,0.0017]
[1778341337367,46.3,80536.8,9.7,-1e-05,0.0,0.00167]
[1778341337402,46.3,80536.8,9.7,-1e-05,0.0,0.00167]
[1778341337969,46.3,80548.43,9.7,-1e-05,0.0,0.00162]
[1778341338525,46.3,80548.43,9.7,-1e-05,0.0,0.00162]
[1778341338976,46.3,80558.34,9.7,-1e-05,0.0,0.00158]
[1778341339325,46.3,80558.34,9.7,-1e-05,0.0,0.00158]
[1778341339983,46.3,80572.36,9.7,-1e-05,0.0,0.00152]
[1778341343004,46.3,80587.79,9.7,-1e-05,0.0,0.00146]
[1778341346034,46.3,80575.79,9.7,-1e-05,0.0,0.0015]
[1778341348048,46.3,80566.33,9.7,-1e-05,0.0,0.00154]
[1778341350190,46.3,80562.71,9.7,-1e-05,0.0,0.00156]
[1778341350581,46.3,80560.44,9.7,-1e-05,0.0,0.00157]
[1778341350922,46.3,80560.44,9.7,-1e-05,0.0,0.00157]
[1778341351665,46.3,80552.24,9.7,-1e-05,0.0,0.00159]
[1778341352694,46.3,80546.44,9.7,-1e-05,0.0,0.00161]
[1778341353042,46.3,80546.44,9.7,-1e-05,0.0,0.00161]
[1778341353086,46.3,80546.44,9.7,-1e-05,0.0,0.00161]
[1778341353108,46.3,80546.44,9.7,-1e-05,0.0,0.00161]
[1778341353324,46.3,80541.63,9.7,-1e-05,0.0,0.00163]
[1778341353324,46.3,80541.63,9.7,-1e-05,0.0,0.00163]
[1778341354109,46.3,80503.23,9.7,-1e-05,0.0,0.0018]
[1778341354309,46.3,80503.23,9.7,-1e-05,0.0,0.0018]
[1778341355116,46.3,80489.72,9.7,-1e-05,0.0,0.00187]
[1778341355550,46.3,80489.72,9.7,-1e-05,0.0,0.00187]
[1778341356474,46.3,80495.14,9.7,-1e-05,0.0,0.00184]
[1778341360105,46.3,80492.72,9.7,-1e-05,0.0,0.00185]
[1778341362284,46.3,80495.86,9.7,-1e-05,0.0,0.00184]
[1778341363475,46.3,80496.37,9.7,-1e-05,0.0,0.00184]
[1778341366519,46.3,80507.99,9.7,-1e-05,0.0,0.00178]
[1778341373274,46.3,80508.35,9.7,-1e-05,0.0,0.00178]
[1778341375385,46.3,80508.49,9.7,-1e-05,0.0,0.00178]
[1778341380989,46.3,80507.56,9.7,-1e-05,0.0,0.00178]
[1778341381321,46.3,80507.97,9.7,-1e-05,0.0,0.00178]
[1778341383479,46.3,80503.36,9.7,-1e-05,0.0,0.0018]
[1778341384208,46.3,80503.36,9.7,-1e-05,0.0,0.0018]
[1778341386648,46.3,80500.89,9.7,-1e-05,0.0,0.00182]
[1778341387568,46.3,80500.1,9.7,-1e-05,0.0,0.00182]
[1778341392098,46.3,80499.55,9.7,-1e-05,0.0,0.00182]
[1778341392118,46.3,80499.55,9.7,-1e-05,0.0,0.00182]
[1778341393927,46.3,80489.84,9.7,-1e-05,0.0,0.00187]
[1778341394600,46.3,80485.58,9.7,-1e-05,0.0,0.00189]
[1778341396171,46.3,80483.05,9.7,-1e-05,0.0,0.0019]
[1778341396352,46.3,80482.1,9.7,-1e-05,0.0,0.00191]
[1778341397775,46.3,80486.47,9.7,-1e-05,0.0,0.00188]
[1778341397995,46.3,80486.47,9.7,-1e-05,0.0,0.00188]
[1778341398032,46.3,80486.47,9.7,-1e-05,0.0,0.00188]
[1778341399006,46.3,80488.71,9.7,-1e-05,0.0,0.00187]
[1778341399195,46.3,80466.59,9.7,-1e-05,0.0,0.00199]
[1778341399426,46.3,80448.66,9.7,-1e-05,0.0,0.00208]
[1778341404077,46.3,80446.41,9.7,-1e-05,0.0,0.00209]
[1778341405502,46.3,80445.88,9.7,-1e-05,0.0,0.0021]
[1778341410017,46.3,80443.26,9.7,-1e-05,0.0,0.00211]
[1778341410929,46.3,80444.3,9.7,-1e-05,0.0,0.0021]
[1778341414700,46.3,80443.19,9.7,-1e-05,0.0,0.00209]
[1778341418893,46.3,80450.82,9.7,-1e-05,0.0,0.00205]
[1778341419652,46.3,80451.14,9.7,-1e-05,0.0,0.00205]
[1778341420347,46.3,80451.17,9.7,-1e-05,0.0,0.00205]
[1778341420499,46.3,80451.17,9.7,-1e-05,0.0,0.00205]
[1778341423252,46.3,80452.37,9.7,-1e-05,0.0,0.00204]
[1778341423378,46.3,80453.06,9.7,-1e-05,0.0,0.00204]
[1778341425630,46.3,80458.3,9.7,-1e-05,0.0,0.00201]
[1778341426540,46.3,80459.39,9.7,-1e-05,0.0,0.002]
[1778341429698,46.3,80459.89,9.7,-1e-05,0.0,0.002]
[1778341429711,46.3,80459.89,9.7,-1e-05,0.0,0.002]
[1778341431097,46.3,80470.74,9.7,-1e-05,0.0,0.00195]
[1778341431924,46.3,80470.74,9.7,-1e-05,0.0,0.00195]
[1778341432321,46.3,80470.74,9.7,-1e-05,0.0,0.00195]
[1778341436688,46.3,80480.11,9.7,-1e-05,0.0,0.0019]
[1778341440119,46.3,80481.21,9.7,-1e-05,0.0,0.00189]
[1778341440852,46.3,80482.29,9.7,-1e-05,0.0,0.00189]
[1778341442577,46.3,80482.02,9.7,-1e-05,0.0,0.00189]
[1778341443388,46.3,80482.45,9.7,-1e-05,0.0,0.00189]
[1778341444742,46.3,80482.02,9.7,-1e-05,0.0,0.00189]
[1778341446469,46.3,80484.14,9.7,-1e-05,0.0,0.00188]
[1778341449592,46.3,80484.65,9.7,-1e-05,0.0,0.00188]
[1778341452523,46.3,80484.65,9.7,-1e-05,0.0,0.00188]
[1778341455781,46.3,80484.86,9.7,-1e-05,0.0,0.00187]
[1778341456739,46.3,80484.76,9.7,-1e-05,0.0,0.00188]
[1778341459229,46.3,80483.66,9.7,-1e-05,0.0,0.00188]
[1778341460019,46.3,80482.93,9.7,-1e-05,0.0,0.00188]
[1778341465892,46.3,80486.97,9.7,-1e-05,0.0,0.00186]
[1778341467659,46.3,80487.01,9.7,-1e-05,0.0,0.00186]
[1778341468467,46.3,80486.22,9.7,-1e-05,0.0,0.00187]
[1778341473948,46.3,80485.78,9.7,-1e-05,0.0,0.00185]
[1778341476602,46.3,80486.01,9.7,-1e-05,0.0,0.00185]
[1778341477445,46.3,80485.85,9.7,-1e-05,0.0,0.00185]
[1778341478377,46.3,80485.85,9.7,-1e-05,0.0,0.00185]
[1778341479297,46.3,80485.89,9.7,-1e-05,0.0,0.00185]
[1778341480168,46.3,80485.8,9.7,-1e-05,0.0,0.00185]
[1778341482163,46.3,80485.91,9.7,-1e-05,0.0,0.00185]
[1778341486228,46.3,80486.31,9.7,-1e-05,0.0,0.00185]
[1778341486344,46.3,80486.31,9.7,-1e-05,0.0,0.00185]
[1778341487039,46.3,80458.76,9.7,-1e-05,0.0,0.00199]
[1778341488046,46.3,80446.26,9.7,-1e-05,0.0,0.00205]
[1778341490060,46.3,80461.3,9.7,-1e-05,0.0,0.00197]
[1778341492915,46.3,80461.13,9.7,-1e-05,0.0,0.00198]
[1778341494377,46.3,80459.35,9.7,-1e-05,0.0,0.00198]
[1778341495227,46.3,80455.08,9.7,-1e-05,0.0,0.00201]
[1778341496889,46.3,80457.38,9.7,-1e-05,0.0,0.002]
[1778341498640,46.3,80459.39,9.7,-1e-05,0.0,0.00198]
[1778341500286,46.3,80468.44,9.7,-1e-05,0.0,0.00194]
[1778341502875,46.3,80478.28,9.7,-1e-05,0.0,0.00189]
[1778341503652,46.3,80477.92,9.7,-1e-05,0.0,0.00189]
[1778341509198,46.3,80479.06,9.7,-1e-05,0.0,0.00189]
[1778341509805,46.3,80479.06,9.7,-1e-05,0.0,0.00189]
[1778341512627,46.3,80487.82,9.7,-1e-05,0.0,0.00184]
[1778341514459,46.3,80487.74,9.7,-1e-05,0.0,0.00184]
[1778341520270,46.3,80492.06,9.7,-1e-05,0.0,0.00182]
[1778341522476,46.3,80494.33,9.7,-1e-05,0.0,0.00181]
[1778341523365,46.3,80494.33,9.7,-1e-05,0.0,0.00181]
[1778341524047,46.3,80496.14,9.7,-1e-05,0.0,0.0018]
[1778341524727,46.3,80496.56,9.7,-1e-05,0.0,0.0018]
[1778341526500,46.3,80504.91,9.7,-1e-05,0.0,0.00176]
[1778341528159,46.3,80504.37,9.7,-1e-05,0.0,0.00176]
[1778341528499,46.3,80504.34,9.7,-1e-05,0.0,0.00176]
[1778341528858,46.3,80504.34,9.7,-1e-05,0.0,0.00176]
[1778341529644,46.3,80498.56,9.7,-1e-05,0.0,0.00179]
[1778341530462,46.3,80498.56,9.7,-1e-05,0.0,0.00179]
[1778341533811,46.3,80496.91,9.7,-1e-05,0.0,0.00178]
[1778341535531,46.3,80497.18,9.7,-1e-05,0.0,0.00178]
[1778341536331,46.3,80497.18,9.7,-1e-05,0.0,0.00178]
[1778341536918,46.3,80497.18,9.7,-1e-05,0.0,0.00178]
[1778341539476,46.3,80496.27,9.7,-1e-05,0.0,0.00178]
[1778341540253,46.3,80496.27,9.7,-1e-05,0.0,0.00178]
[1778341542364,46.3,80495.25,9.7,-1e-05,0.0,0.00179]
[1778341543199,46.3,80494.5,9.7,-1e-05,0.0,0.00179]
[1778341544730,46.3,80494.48,9.7,-1e-05,0.0,0.00179]
[1778341545512,46.3,80494.23,9.7,-1e-05,0.0,0.00179]
[1778341546467,46.3,80494.23,9.7,-1e-05,0.0,0.00179]
[1778341547353,46.3,80494.17,9.7,-1e-05,0.0,0.00179]
[1778341548754,46.3,80494.06,9.7,-1e-05,0.0,0.0018]
[1778341550543,46.3,80494.03,9.7,-1e-05,0.0,0.0018]
[1778341556335,46.3,80491.95,9.7,-1e-05,0.0,0.00181]
[1778341557291,46.3,80492.42,9.7,-1e-05,0.0,0.0018]
[1778341558865,46.3,80493.95,9.7,-1e-05,0.0,0.0018]
[1778341559896,46.3,80494.09,9.7,-1e-05,0.0,0.00179]
[1778341562203,46.3,80493.68,9.7,-1e-05,0.0,0.0018]
[1778341563020,46.3,80493.7,9.7,-1e-05,0.0,0.0018]
[1778341568611,46.3,80492.01,9.7,-1e-05,0.0,0.0018]
[1778341570270,46.3,80492.01,9.7,-1e-05,0.0,0.0018]
[1778341572298,46.3,80491.74,9.7,-1e-05,0.0,0.00181]
[1778341576509,46.3,80491.99,9.7,-1e-05,0.0,0.0018]
[1778341577364,46.3,80491.99,9.7,-1e-05,0.0,0.0018]
[1778341578852,46.3,80491.87,9.7,-1e-05,0.0,0.00181]
[1778341579579,46.3,80492.26,9.7,-1e-05,0.0,0.0018]
[1778341580329,46.3,80492.26,9.7,-1e-05,0.0,0.0018]
[1778341580941,46.3,80492.38,9.7,-1e-05,0.0,0.0018]
[1778341582469,46.3,80492.38,9.7,-1e-05,0.0,0.0018]
[1778341583216,46.3,80492.38,9.7,-1e-05,0.0,0.0018]
[1778341584085,46.3,80491.78,9.7,-1e-05,0.0,0.00181]
[1778341584653,46.3,80490.13,9.7,-1e-05,0.0,0.00181]
[1778341585499,46.3,80490.13,9.7,-1e-05,0.0,0.00181]
[1778341586432,46.3,80491.05,9.7,-1e-05,0.0,0.00181]
[1778341591055,46.3,80491.22,9.7,-1e-05,0.0,0.00181]
[1778341592678,46.3,80492.05,9.7,-1e-05,0.0,0.00179]
[1778341593704,46.3,80492.05,9.7,-1e-05,0.0,0.00179]
[1778341594478,46.3,80492.05,9.7,-1e-05,0.0,0.00179]
[1778341599340,46.3,80492.05,9.7,-1e-05,0.0,0.00179]
[1778341599972,46.3,80492.05,9.7,-1e-05,0.0,0.00179]
[1778341604725,46.3,80491.75,9.7,-1e-05,0.0,0.00179]
[1778341605513,46.3,80491.75,9.7,-1e-05,0.0,0.00179]
[1778341607146,46.3,80491.64,9.7,-1e-05,0.0,0.00179]
[1778341607900,46.3,80491.36,9.7,-1e-05,0.0,0.00179]
[1778341613926,46.3,80491.69,9.7,-1e-05,0.0,0.00179]
[1778341615797,46.3,80491.21,9.7,-1e-05,0.0,0.00179]
[1778341616498,46.3,80491.21,9.7,-1e-05,0.0,0.00179]
[1778341617421,46.3,80491.13,9.7,-1e-05,0.0,0.00179]
[1778341618107,46.3,80489.96,9.7,-1e-05,0.0,0.0018]
[1778341626010,46.3,80490.08,9.7,-1e-05,0.0,0.0018]
[1778341631045,46.3,80495.45,9.7,-1e-05,0.0,0.00177]
[1778341633109,46.3,80495.86,9.7,-1e-05,0.0,0.00177]
[1778341634178,46.3,80495.75,9.7,-1e-05,0.0,0.00177]
[1778341640108,46.3,80499.37,9.7,-1e-05,0.0,0.00175]
[1778341642850,46.3,80499.65,9.7,-1e-05,0.0,0.00175]
[1778341643664,46.3,80499.65,9.7,-1e-05,0.0,0.00175]
[1778341645771,46.3,80500.06,9.7,-1e-05,0.0,0.00175]
[1778341648886,46.3,80499.7,9.7,-1e-05,0.0,0.00175]
[1778341650381,46.3,80499.7,9.7,-1e-05,0.0,0.00175]
[1778341651139,46.3,80501.21,9.7,-1e-05,0.0,0.00174]
[1778341657228,46.3,80501.74,9.7,-1e-05,0.0,0.00173]
[1778341658853,46.3,80502.92,9.7,-1e-05,0.0,0.00172]
[1778341659548,46.3,80502.92,9.7,-1e-05,0.0,0.00172]
[1778341660147,46.3,80503.62,9.7,-1e-05,0.0,0.00172]
[1778341660313,46.3,80503.62,9.7,-1e-05,0.0,0.00172]
[1778341661256,46.3,80515.48,9.7,-1e-05,0.0,0.00166]
[1778341666291,46.3,80519.18,9.7,-1e-05,0.0,0.00165]
[1778341667955,46.3,80519.53,9.7,-1e-05,0.0,0.00165]
[1778341669502,46.3,80518.68,9.7,-1e-05,0.0,0.00165]
[1778341675354,46.3,80533.48,9.7,-1e-05,0.0,0.00159]
[1778341677035,46.3,80534.84,9.7,-1e-05,0.0,0.00158]
[1778341678602,46.3,80534.03,9.7,-1e-05,0.0,0.00158]
[1778341681577,46.3,80534.03,9.7,-1e-05,0.0,0.00158]
[1778341682537,46.3,80533.73,9.7,-1e-05,0.0,0.00159]
[1778341684125,46.3,80533.7,9.7,-1e-05,0.0,0.00159]
[1778341684704,46.3,80533.1,9.7,-1e-05,0.0,0.00159]
[1778341685950,46.3,80533.26,9.7,-1e-05,0.0,0.00159]
[1778341686358,46.3,80533.26,9.7,-1e-05,0.0,0.00159]
[1778341688445,46.3,80543.37,9.7,-1e-05,0.0,0.00155]
[1778341693480,46.3,80543.55,9.7,-1e-05,0.0,0.00155]
[1778341698515,46.3,80543.52,9.7,-1e-05,0.0,0.00155]
[1778341698758,46.3,80543.52,9.7,-1e-05,0.0,0.00155]
[1778341699745,46.3,80543.79,9.7,-1e-05,0.0,0.00154]
[1778341703745,46.3,80543.11,9.7,-1e-05,0.0,0.00155]
[1778341705171,46.3,80541.98,9.7,-1e-05,0.0,0.00155]
[1778341707582,46.3,80542.98,9.7,-1e-05,0.0,0.00155]
[1778341708226,46.3,80544.57,9.7,-1e-05,0.0,0.00154]
[1778341709819,46.3,80554.08,9.7,-1e-05,0.0,0.0015]
[1778341714511,46.3,80556.14,9.7,-1e-05,0.0,0.00148]
[1778341715291,46.3,80556.68,9.7,-1e-05,0.0,0.00148]
[1778341716915,46.3,80560.59,9.7,-1e-05,0.0,0.00146]
[1778341717822,46.3,80560.07,9.7,-1e-05,0.0,0.00146]
[1778341719965,46.3,80558.22,9.7,-1e-05,0.0,0.00147]
[1778341721847,46.3,80553.01,9.7,-1e-05,0.0,0.00149]
[1778341723896,46.3,80549.56,9.7,-1e-05,0.0,0.00151]
[1778341724651,46.3,80549.56,9.7,-1e-05,0.0,0.00151]
[1778341729177,46.3,80544.47,9.7,-1e-05,0.0,0.00153]
[1778341729931,46.3,80541.26,9.7,-1e-05,0.0,0.00154]
[1778341730025,46.3,80541.26,9.7,-1e-05,0.0,0.00154]
[1778341730133,46.3,80541.26,9.7,-1e-05,0.0,0.00154]
[1778341730623,46.3,80541.26,9.7,-1e-05,0.0,0.00154]
[1778341731459,46.3,80539.21,9.7,-1e-05,0.0,0.00155]
[1778341731545,46.3,80529.12,9.7,-1e-05,0.0,0.00159]
[1778341736138,46.3,80528.43,9.7,-1e-05,0.0,0.00159]
[1778341737021,46.3,80528.68,9.7,-1e-05,0.0,0.00159]
[1778341740321,46.3,80528.6,9.7,-1e-05,0.0,0.00159]
[1778341741014,46.3,80528.57,9.7,-1e-05,0.0,0.00159]
[1778341745678,46.3,80528.36,9.7,-1e-05,0.0,0.00159]
[1778341747545,46.3,80526.03,9.7,-1e-05,0.0,0.0016]
[1778341752467,46.3,80522.82,9.7,-1e-05,0.0,0.00162]
[1778341753389,46.3,80523.33,9.7,-1e-05,0.0,0.00161]
[1778341755584,46.3,80522.91,9.7,-1e-05,0.0,0.00162]
[1778341755752,46.3,80522.51,9.7,-1e-05,0.0,0.00162]
[1778341758353,46.3,80518.13,9.7,-1e-05,0.0,0.00164]
[1778341759091,46.3,80518.48,9.7,-1e-05,0.0,0.00163]
[1778341760683,46.3,80518.2,9.7,-1e-05,0.0,0.00164]
[1778341761593,46.3,80518.0,9.7,-1e-05,0.0,0.00164]
[1778341767096,46.3,80515.97,9.7,-1e-05,0.0,0.00165]
[1778341768641,46.3,80517.57,9.7,-1e-05,0.0,0.00164]
[1778341774646,46.3,80517.21,9.7,-1e-05,0.0,0.00162]
[1778341776285,46.3,80517.46,9.7,-1e-05,0.0,0.00162]
[1778341783447,46.3,80517.49,9.7,-1e-05,0.0,0.00162]
[1778341784230,46.3,80520.95,9.7,-1e-05,0.0,0.00161]
[1778341785577,46.3,80523.32,9.7,-1e-05,0.0,0.0016]
[1778341786449,46.3,80523.05,9.7,-1e-05,0.0,0.0016]
[1778341788061,46.3,80523.09,9.7,-1e-05,0.0,0.0016]
[1778341788657,46.3,80523.09,9.7,-1e-05,0.0,0.0016]
[1778341790472,46.3,80523.16,9.7,-1e-05,0.0,0.0016]
[1778341791302,46.3,80523.76,9.7,-1e-05,0.0,0.0016]
[1778341795162,46.3,80526.84,9.7,-1e-05,0.0,0.00158]
[1778341795885,46.3,80526.77,9.7,-1e-05,0.0,0.00158]
[1778341798294,46.3,80526.81,9.7,-1e-05,0.0,0.00158]
[1778341801456,46.3,80527.09,9.7,-1e-05,0.0,0.00158]
[1778341802308,46.3,80527.09,9.7,-1e-05,0.0,0.00158]
[1778341802927,46.3,80527.3,9.7,-1e-05,0.0,0.00158]
[1778341803810,46.3,80527.3,9.7,-1e-05,0.0,0.00158]
[1778341804654,46.3,80527.3,9.7,-1e-05,0.0,0.00158]
[1778341810299,46.3,80526.73,9.7,-1e-05,0.0,0.00158]
[1778341815335,46.3,80526.63,9.7,-1e-05,0.0,0.00158]
[1778341817968,46.3,80526.61,9.7,-1e-05,0.0,0.00158]
[1778341818744,46.3,80526.61,9.7,-1e-05,0.0,0.00158]
[1778341824660,46.3,80523.32,9.7,-1e-05,0.0,0.0016]
[1778341825471,46.3,80523.32,9.7,-1e-05,0.0,0.0016]
[1778341826223,46.3,80523.39,9.7,-1e-05,0.0,0.0016]
[1778341826928,46.3,80523.27,9.7,-1e-05,0.0,0.0016]
[1778341829902,46.3,80523.26,9.7,-1e-05,0.0,0.0016]
[1778341830529,46.3,80523.26,9.7,-1e-05,0.0,0.0016]
[1778341840511,46.3,80523.07,9.7,-1e-05,0.0,0.00158]
[1778341846114,46.3,80523.79,9.7,-1e-05,0.0,0.00158]
[1778341847604,46.3,80523.79,9.7,-1e-05,0.0,0.00158]
[1778341848526,46.3,80523.83,9.7,-1e-05,0.0,0.00158]
[1778341849206,46.3,80523.9,9.7,-1e-05,0.0,0.00158]
[1778341854609,46.3,80521.03,9.7,-1e-05,0.0,0.00159]
[1778341860048,46.3,80520.73,9.7,-1e-05,0.0,0.00159]
[1778341860813,46.3,80520.73,9.7,-1e-05,0.0,0.00159]
[1778341862836,46.3,80519.49,9.7,-1e-05,0.0,0.0016]
[1778341863516,46.3,80519.49,9.7,-1e-05,0.0,0.0016]
[1778341866527,46.3,80519.54,9.7,-1e-05,0.0,0.0016]
[1778341867256,46.3,80519.54,9.7,-1e-05,0.0,0.0016]
[1778341867694,46.3,80519.54,9.7,-1e-05,0.0,0.0016]
[1778341868126,46.3,80518.42,9.7,-1e-05,0.0,0.0016]
[1778341868959,46.3,80517.51,9.7,-1e-05,0.0,0.00161]
[1778341870372,46.3,80517.36,9.7,-1e-05,0.0,0.00161]
[1778341876281,46.3,80516.89,9.7,-1e-05,0.0,0.00161]
[1778341877813,46.3,80516.64,9.7,-1e-05,0.0,0.00161]
[1778341882298,46.3,80516.4,9.7,-1e-05,0.0,0.00161]
[1778341884387,46.3,80516.4,9.7,-1e-05,0.0,0.00161]
[1778341885134,46.3,80516.4,9.7,-1e-05,0.0,0.00161]
[1778341885983,46.3,80514.71,9.7,-1e-05,0.0,0.00162]
[1778341886905,46.3,80514.71,9.7,-1e-05,0.0,0.00162]
[1778341888535,46.3,80514.48,9.7,-1e-05,0.0,0.00162]
[1778341894889,46.3,80514.63,9.7,-1e-05,0.0,0.0016]
[1778341896511,46.3,80514.63,9.7,-1e-05,0.0,0.0016]
[1778341897454,46.3,80514.63,9.7,-1e-05,0.0,0.0016]
[1778341899541,46.3,80514.43,9.7,-1e-05,0.0,0.0016]
[1778341900258,46.3,80514.0,9.7,-1e-05,0.0,0.00161]
[1778341904111,46.3,80513.35,9.7,-1e-05,0.0,0.00161]
[1778341904742,46.3,80513.35,9.7,-1e-05,0.0,0.00161]
[1778341905632,46.3,80513.35,9.7,-1e-05,0.0,0.00161]
[1778341906461,46.3,80513.04,9.7,-1e-05,0.0,0.00161]
[1778341908153,46.3,80513.17,9.7,-1e-05,0.0,0.00161]
[1778341908850,46.3,80513.17,9.7,-1e-05,0.0,0.00161]
[1778341909274,46.3,80513.17,9.7,-1e-05,0.0,0.00161]
[1778341909280,46.3,80513.17,9.7,-1e-05,0.0,0.00161]
[1778341910163,46.3,80513.02,9.7,-1e-05,0.0,0.00161]
[1778341910370,46.3,80513.02,9.7,-1e-05,0.0,0.00161]
[1778341910924,46.3,80511.77,9.7,-1e-05,0.0,0.00162]
[1778341911919,46.3,80509.22,9.7,-1e-05,0.0,0.00163]
[1778341916590,46.3,80509.01,9.7,-1e-05,0.0,0.00163]
[1778341917395,46.3,80508.96,9.7,-1e-05,0.0,0.00163]
[1778341918110,46.3,80508.92,9.7,-1e-05,0.0,0.00163]
[1778341918993,46.3,80507.86,9.7,-1e-05,0.0,0.00163]
[1778341924056,46.3,80508.21,9.7,-1e-05,0.0,0.00163]
[1778341924823,46.3,80508.21,9.7,-1e-05,0.0,0.00163]
[1778341925582,46.3,80508.14,9.7,-1e-05,0.0,0.00163]
[1778341926532,46.3,80508.33,9.7,-1e-05,0.0,0.00163]
[1778341928139,46.3,80508.28,9.7,-1e-05,0.0,0.00163]
[1778341928961,46.3,80510.64,9.7,-1e-05,0.0,0.00162]
[1778341929630,46.3,80510.64,9.7,-1e-05,0.0,0.00162]
[1778341930181,46.3,80510.56,9.7,-1e-05,0.0,0.00162]
[1778341932336,46.3,80511.04,9.7,-1e-05,0.0,0.00162]
[1778341933149,46.3,80511.04,9.7,-1e-05,0.0,0.00162]
[1778341936715,46.3,80510.0,9.7,-1e-05,0.0,0.00162]
[1778341937452,46.3,80509.76,9.7,-1e-05,0.0,0.00162]
[1778341938928,46.3,80509.9,9.7,-1e-05,0.0,0.00162]
[1778341940635,46.3,80508.18,9.7,-1e-05,0.0,0.00163]
[1778341943194,46.3,80508.6,9.7,-1e-05,0.0,0.00163]
[1778341944014,46.3,80508.55,9.7,-1e-05,0.0,0.00163]
[1778341948675,46.3,80508.63,9.7,-1e-05,0.0,0.00163]
[1778341949491,46.3,80508.63,9.7,-1e-05,0.0,0.00163]
[1778341953861,46.3,80508.66,9.7,-1e-05,0.0,0.00163]
[1778341954549,46.3,80508.33,9.7,-1e-05,0.0,0.00161]
[1778341958148,46.3,80508.47,9.7,-1e-05,0.0,0.00161]
[1778341958727,46.3,80508.47,9.7,-1e-05,0.0,0.00161]
[1778341960123,46.3,80508.47,9.7,-1e-05,0.0,0.00161]
[1778341962144,46.3,80508.47,9.7,-1e-05,0.0,0.00161]
[1778341962159,46.3,80508.47,9.7,-1e-05,0.0,0.00161]
[1778341963144,46.3,80512.31,9.7,-1e-05,0.0,0.0016]
[1778341964738,46.3,80518.91,9.7,-1e-05,0.0,0.00157]
[1778341965624,46.3,80521.79,9.7,-1e-05,0.0,0.00156]
[1778341970680,46.3,80524.8,9.7,-1e-05,0.0,0.00155]
[1778341971512,46.3,80525.56,9.7,-1e-05,0.0,0.00154]
[1778341975418,46.3,80525.42,9.7,-1e-05,0.0,0.00154]
[1778341976243,46.3,80525.38,9.7,-1e-05,0.0,0.00154]
[1778341977187,46.3,80525.05,9.7,-1e-05,0.0,0.00154]
[1778341978629,46.3,80524.32,9.7,-1e-05,0.0,0.00155]
[1778341980844,46.3,80524.32,9.7,-1e-05,0.0,0.00155]
[1778341981621,46.3,80524.32,9.7,-1e-05,0.0,0.00155]
[1778341983475,46.3,80521.3,9.7,-1e-05,0.0,0.00156]
[1778341985089,46.3,80521.6,9.7,-1e-05,0.0,0.00156]
[1778341992568,46.3,80522.08,9.7,-1e-05,0.0,0.00156]
[1778341993248,46.3,80522.08,9.7,-1e-05,0.0,0.00156]
[1778341994069,46.3,80522.24,9.7,-1e-05,0.0,0.00156]
[1778341999148,46.3,80522.17,9.7,-1e-05,0.0,0.00156]
[1778342001191,46.3,80522.14,9.7,-1e-05,0.0,0.00156]
[1778342001912,46.3,80522.14,9.7,-1e-05,0.0,0.00156]
[1778342002768,46.3,80522.14,9.7,-1e-05,0.0,0.00156]
[1778342003650,46.3,80524.03,9.7,-1e-05,0.0,0.00155]
[1778342004470,46.3,80524.2,9.7,-1e-05,0.0,0.00155]
[1778342006168,46.3,80525.01,9.7,-1e-05,0.0,0.00154]
[1778342007113,46.3,80525.09,9.7,-1e-05,0.0,0.00154]
[1778342008624,46.3,80525.21,9.7,-1e-05,0.0,0.00154]
[1778342009430,46.3,80525.21,9.7,-1e-05,0.0,0.00154]
[1778342014722,46.3,80523.72,9.7,-1e-05,0.0,0.00154]
[1778342015157,46.3,80523.72,9.7,-1e-05,0.0,0.00154]
[1778342016234,46.3,80523.72,9.7,-1e-05,0.0,0.00154]
[1778342023929,46.3,80522.17,9.7,-1e-05,0.0,0.00154]
[1778342024696,46.3,80521.08,9.7,-1e-05,0.0,0.00155]
[1778342027374,46.3,80520.09,9.7,-1e-05,0.0,0.00155]
[1778342028190,46.3,80519.56,9.7,-1e-05,0.0,0.00155]
[1778342028849,46.3,80519.56,9.7,-1e-05,0.0,0.00155]
[1778342029676,46.3,80519.93,9.7,-1e-05,0.0,0.00155]
[1778342031474,46.3,80519.88,9.7,-1e-05,0.0,0.00155]
[1778342032413,46.3,80518.67,9.7,-1e-05,0.0,0.00156]
[1778342035461,46.3,80519.46,9.7,-1e-05,0.0,0.00155]
[1778342036984,46.3,80519.59,9.7,-1e-05,0.0,0.00155]
[1778342037663,46.3,80519.59,9.7,-1e-05,0.0,0.00155]
[1778342038531,46.3,80519.59,9.7,-1e-05,0.0,0.00155]
[1778342041478,46.3,80519.53,9.7,-1e-05,0.0,0.00155]
[1778342042403,46.3,80519.5,9.7,-1e-05,0.0,0.00155]
[1778342045642,46.3,80519.37,9.7,-1e-05,0.0,0.00155]
[1778342047027,46.3,80519.8,9.7,-1e-05,0.0,0.00155]
[1778342052855,46.3,80522.86,9.7,-1e-05,0.0,0.00154]
[1778342057696,46.3,80523.64,9.7,-1e-05,0.0,0.00154]
[1778342058481,46.3,80523.55,9.7,-1e-05,0.0,0.00154]
[1778342064737,46.3,80523.29,9.7,-1e-05,0.0,0.00154]
[1778342066517,46.3,80523.44,9.7,-1e-05,0.0,0.00154]
[1778342068299,46.3,80523.44,9.7,-1e-05,0.0,0.00154]
[1778342068884,46.3,80523.44,9.7,-1e-05,0.0,0.00154]
[1778342076671,46.3,80523.41,9.7,-1e-05,0.0,0.00152]
[1778342082199,46.3,80522.79,9.7,-1e-05,0.0,0.00152]
[1778342087234,46.3,80521.73,9.7,-1e-05,0.0,0.00153]
[1778342091007,46.3,80522.41,9.7,-1e-05,0.0,0.00153]
[1778342092689,46.3,80522.26,9.7,-1e-05,0.0,0.00153]
[1778342099848,46.3,80522.73,9.7,-1e-05,0.0,0.00152]
[1778342100513,46.3,80522.73,9.7,-1e-05,0.0,0.00152]
[1778342102866,46.3,80522.73,9.7,-1e-05,0.0,0.00152]
[1778342103879,46.3,80522.73,9.7,-1e-05,0.0,0.00152]
[1778342108323,46.3,80522.75,9.7,-1e-05,0.0,0.00152]
[1778342108975,46.3,80522.75,9.7,-1e-05,0.0,0.00152]
[1778342110240,46.3,80522.74,9.7,-1e-05,0.0,0.00152]
[1778342112411,46.3,80522.6,9.7,-1e-05,0.0,0.00152]
[1778342114924,46.3,80522.39,9.7,-1e-05,0.0,0.00153]
[1778342115627,46.3,80522.22,9.7,-1e-05,0.0,0.00153]
[1778342120142,46.3,80522.28,9.7,-1e-05,0.0,0.00153]
[1778342121546,46.3,80522.28,9.7,-1e-05,0.0,0.00153]
[1778342122405,46.3,80522.35,9.7,-1e-05,0.0,0.00153]
[1778342123005,46.3,80522.35,9.7,-1e-05,0.0,0.00153]
[1778342128226,46.3,80522.4,9.7,-1e-05,0.0,0.00153]
[1778342128647,46.3,80522.4,9.7,-1e-05,0.0,0.00153]
[1778342130331,46.3,80522.51,9.7,-1e-05,0.0,0.00152]
[1778342133485,46.3,80522.22,9.7,-1e-05,0.0,0.00151]
[1778342134148,46.3,80522.41,9.7,-1e-05,0.0,0.00151]
[1778342134900,46.3,80522.41,9.7,-1e-05,0.0,0.00151]
[1778342135497,46.3,80522.41,9.7,-1e-05,0.0,0.00151]
[1778342137888,46.3,80522.39,9.7,-1e-05,0.0,0.00151]
[1778342139479,46.3,80520.61,9.7,-1e-05,0.0,0.00152]
[1778342140268,46.3,80520.61,9.7,-1e-05,0.0,0.00152]
[1778342142403,46.3,80520.47,9.7,-1e-05,0.0,0.00152]
[1778342149668,46.3,80520.78,9.7,-1e-05,0.0,0.00152]
[1778342153688,46.3,80520.98,9.7,-1e-05,0.0,0.00152]
[1778342154501,46.3,80521.0,9.7,-1e-05,0.0,0.00152]
[1778342160953,46.3,80520.55,9.7,-1e-05,0.0,0.00152]
[1778342162032,46.3,80520.55,9.7,-1e-05,0.0,0.00152]
[1778342163711,46.3,80519.69,9.7,-1e-05,0.0,0.00152]
[1778342164557,46.3,80519.72,9.7,-1e-05,0.0,0.00152]
[1778342168918,46.3,80519.59,9.7,-1e-05,0.0,0.00152]
[1778342170056,46.3,80519.59,9.7,-1e-05,0.0,0.00152]
[1778342173218,46.3,80519.75,9.7,-1e-05,0.0,0.00152]
[1778342173885,46.3,80519.75,9.7,-1e-05,0.0,0.00152]
[1778342175405,46.3,80519.89,9.7,-1e-05,0.0,0.00152]
[1778342176266,46.3,80519.85,9.7,-1e-05,0.0,0.00152]
[1778342177144,46.3,80519.85,9.7,-1e-05,0.0,0.00152]
[1778342178032,46.3,80519.85,9.7,-1e-05,0.0,0.00152]
[1778342187934,46.3,80519.36,9.7,-1e-05,0.0,0.00152]
[1778342191087,46.3,80519.36,9.7,-1e-05,0.0,0.00152]
[1778342191743,46.3,80519.18,9.7,-1e-05,0.0,0.00151]
[1778342194006,46.3,80516.85,9.7,-1e-05,0.0,0.00152]
[1778342194662,46.3,80516.58,9.7,-1e-05,0.0,0.00152]
[1778342195965,46.3,80516.83,9.7,-1e-05,0.0,0.00152]
[1778342197870,46.3,80515.51,9.7,-1e-05,0.0,0.00152]
[1778342198602,46.3,80515.42,9.7,-1e-05,0.0,0.00152]
[1778342199412,46.3,80514.73,9.7,-1e-05,0.0,0.00153]
[1778342203362,46.3,80514.82,9.7,-1e-05,0.0,0.00153]
[1778342204092,46.3,80514.82,9.7,-1e-05,0.0,0.00153]
[1778342209337,46.3,80514.55,9.7,-1e-05,0.0,0.00153]
[1778342210208,46.3,80514.55,9.7,-1e-05,0.0,0.00153]
[1778342213341,46.3,80514.14,9.7,-1e-05,0.0,0.00153]
[1778342216435,46.3,80513.28,9.7,-1e-05,0.0,0.00153]
[1778342219437,46.3,80513.67,9.7,-1e-05,0.0,0.00153]
[1778342220980,46.3,80513.7,9.7,-1e-05,0.0,0.00153]
[1778342222906,46.3,80513.67,9.7,-1e-05,0.0,0.00153]
[1778342223576,46.3,80512.31,9.7,-1e-05,0.0,0.00154]
[1778342225225,46.3,80512.39,9.7,-1e-05,0.0,0.00154]
[1778342225845,46.3,80512.39,9.7,-1e-05,0.0,0.00154]
[1778342228334,46.3,80513.9,9.7,-1e-05,0.0,0.00153]
[1778342228919,46.3,80513.9,9.7,-1e-05,0.0,0.00153]
[1778342231525,46.3,80514.91,9.7,-1e-05,0.0,0.00153]
[1778342232496,46.3,80514.75,9.7,-1e-05,0.0,0.00153]
[1778342235403,46.3,80516.19,9.7,-1e-05,0.0,0.00152]
[1778342237245,46.3,80516.73,9.7,-1e-05,0.0,0.00152]
[1778342241324,46.3,80517.86,9.7,-1e-05,0.0,0.00151]
[1778342242408,46.3,80520.39,9.7,-1e-05,0.0,0.0015]
[1778342248357,46.3,80520.8,9.7,-1e-05,0.0,0.0015]
[1778342249687,46.3,80520.8,9.7,-1e-05,0.0,0.0015]
[1778342250438,46.3,80520.8,9.7,-1e-05,0.0,0.0015]
[1778342252344,46.3,80520.73,9.7,-1e-05,0.0,0.00149]
[1778342253040,46.3,80520.73,9.7,-1e-05,0.0,0.00149]
[1778342253691,46.3,80520.73,9.7,-1e-05,0.0,0.00149]
[1778342254550,46.3,80520.73,9.7,-1e-05,0.0,0.00149]
[1778342261448,46.3,80520.74,9.7,-1e-05,0.0,0.00149]
[1778342263065,46.3,80520.74,9.7,-1e-05,0.0,0.00149]
[1778342263704,46.3,80521.1,9.7,-1e-05,0.0,0.00149]
[1778342268645,46.3,80521.19,9.7,-1e-05,0.0,0.00149]
[1778342269742,46.3,80521.52,9.7,-1e-05,0.0,0.00148]
[1778342275283,46.3,80521.79,9.7,-1e-05,0.0,0.00148]
[1778342275779,46.3,80521.79,9.7,-1e-05,0.0,0.00148]
[1778342278343,46.3,80522.0,9.7,-1e-05,0.0,0.00148]
[1778342279191,46.3,80522.0,9.7,-1e-05,0.0,0.00148]
[1778342280536,46.3,80521.94,9.7,-1e-05,0.0,0.00148]
[1778342281362,46.3,80521.94,9.7,-1e-05,0.0,0.00148]
[1778342284589,46.3,80519.93,9.7,-1e-05,0.0,0.00149]
[1778342285375,46.3,80518.26,9.7,-1e-05,0.0,0.0015]
[1778342289156,46.3,80519.15,9.7,-1e-05,0.0,0.00149]
[1778342289794,46.3,80519.15,9.7,-1e-05,0.0,0.00149]
[1778342294905,46.3,80512.5,9.7,-1e-05,0.0,0.00152]
[1778342295109,46.3,80512.5,9.7,-1e-05,0.0,0.00152]
[1778342300338,46.3,80505.14,9.7,-1e-05,0.0,0.00155]
[1778342300751,46.3,80505.14,9.7,-1e-05,0.0,0.00155]
[1778342301134,46.3,80505.14,9.7,-1e-05,0.0,0.00155]
[1778342301849,46.3,80504.09,9.7,-1e-05,0.0,0.00155]
[1778342307771,46.3,80501.9,9.7,-1e-05,0.0,0.00156]
[1778342312454,46.3,80502.06,9.7,-1e-05,0.0,0.00155]
[1778342313210,46.3,80502.06,9.7,-1e-05,0.0,0.00155]
[1778342318044,46.3,80502.1,9.7,-1e-05,0.0,0.00155]
[1778342318710,46.3,80502.1,9.7,-1e-05,0.0,0.00155]
[1778342319476,46.3,80502.1,9.7,-1e-05,0.0,0.00155]
[1778342323291,46.3,80501.85,9.7,-1e-05,0.0,0.00155]
[1778342326289,46.3,80502.2,9.7,-1e-05,0.0,0.00155]
[1778342327823,46.3,80502.22,9.7,-1e-05,0.0,0.00155]
[1778342332946,46.3,80510.51,9.7,-1e-05,0.0,0.00151]
[1778342337981,46.3,80512.2,9.7,-1e-05,0.0,0.00151]
[1778342338612,46.3,80512.2,9.7,-1e-05,0.0,0.00151]
[1778342339404,46.3,80512.64,9.7,-1e-05,0.0,0.0015]
[1778342340717,46.3,80513.17,9.7,-1e-05,0.0,0.0015]
[1778342340767,46.3,80513.17,9.7,-1e-05,0.0,0.0015]
[1778342342762,46.3,80517.32,9.7,-1e-05,0.0,0.00149]
[1778342343591,46.3,80516.99,9.7,-1e-05,0.0,0.00149]
[1778342347541,46.3,80521.04,9.7,-1e-05,0.0,0.00147]
[1778342348148,46.3,80521.04,9.7,-1e-05,0.0,0.00147]
[1778342348627,46.3,80521.03,9.7,-1e-05,0.0,0.00147]
[1778342349572,46.3,80520.47,9.7,-1e-05,0.0,0.00147]
[1778342355100,46.3,80520.03,9.7,-1e-05,0.0,0.00148]
[1778342361142,46.3,80518.98,9.7,-1e-05,0.0,0.00148]
[1778342365015,46.3,80518.03,9.7,-1e-05,0.0,0.00148]
[1778342365651,46.3,80519.14,9.7,-1e-05,0.0,0.00148]
[1778342370263,46.3,80519.13,9.7,-1e-05,0.0,0.00148]
[1778342370954,46.3,80519.17,9.7,-1e-05,0.0,0.00148]
[1778342375943,46.3,80519.85,9.7,-1e-05,0.0,0.00146]
[1778342377543,46.3,80519.59,9.7,-1e-05,0.0,0.00146]
[1778342379123,46.3,80519.59,9.7,-1e-05,0.0,0.00146]
[1778342379723,46.3,80519.59,9.7,-1e-05,0.0,0.00146]
[1778342383191,46.3,80519.46,9.7,-1e-05,0.0,0.00146]
[1778342383953,46.3,80519.27,9.7,-1e-05,0.0,0.00146]
[1778342386344,46.3,80519.24,9.7,-1e-05,0.0,0.00146]
[1778342387097,46.3,80519.24,9.7,-1e-05,0.0,0.00146]
[1778342389416,46.3,80518.07,9.7,-1e-05,0.0,0.00147]
[1778342390551,46.3,80518.07,9.7,-1e-05,0.0,0.00147]
[1778342392909,46.3,80518.07,9.7,-1e-05,0.0,0.00147]
[1778342394472,46.3,80519.55,9.7,-1e-05,0.0,0.00146]
[1778342396629,46.3,80519.55,9.7,-1e-05,0.0,0.00146]
[1778342397448,46.3,80519.59,9.7,-1e-05,0.0,0.00146]
[1778342398410,46.3,80519.59,9.7,-1e-05,0.0,0.00146]
[1778342400103,46.3,80519.59,9.7,-1e-05,0.0,0.00146]
[1778342401067,46.3,80519.59,9.7,-1e-05,0.0,0.00146]
[1778342401906,46.3,80519.59,9.7,-1e-05,0.0,0.00146]
[1778342401975,46.3,80533.58,9.7,-1e-05,0.0,0.00141]
[1778342404444,46.3,80547.47,9.7,-1e-05,0.0,0.00136]
[1778342405616,46.3,80547.47,9.7,-1e-05,0.0,0.00136]
[1778342406469,46.3,80546.87,9.7,-1e-05,0.0,0.00136]
[1778342408765,46.3,80546.21,9.7,-1e-05,0.0,0.00136]
[1778342409680,46.3,80545.55,9.7,-1e-05,0.0,0.00136]
[1778342414423,46.3,80537.03,9.7,-1e-05,0.0,0.0014]
[1778342415209,46.3,80537.03,9.7,-1e-05,0.0,0.0014]
[1778342415883,46.3,80537.69,9.7,-1e-05,0.0,0.00139]
[1778342421563,46.3,80537.09,9.7,-1e-05,0.0,0.0014]
[1778342423197,46.3,80537.09,9.7,-1e-05,0.0,0.0014]
[1778342423720,46.3,80538.87,9.7,-1e-05,0.0,0.00139]
[1778342424647,46.3,80539.02,9.7,-1e-05,0.0,0.00139]
[1778342425445,46.3,80539.23,9.7,-1e-05,0.0,0.00139]
[1778342427554,46.3,80539.88,9.7,-1e-05,0.0,0.00138]
[1778342428415,46.3,80539.73,9.7,-1e-05,0.0,0.00139]
[1778342429223,46.3,80539.73,9.7,-1e-05,0.0,0.00139]
[1778342429937,46.3,80538.71,9.7,-1e-05,0.0,0.00139]
[1778342433375,46.3,80537.1,9.7,-1e-05,0.0,0.00138]
[1778342433890,46.3,80535.96,9.7,-1e-05,0.0,0.00139]
[1778342437333,46.3,80530.8,9.7,-1e-05,0.0,0.0014]
[1778342437950,46.3,80530.39,9.7,-1e-05,0.0,0.00141]
[1778342443717,46.3,80524.87,9.7,-1e-05,0.0,0.00143]
[1778342445088,46.3,80524.87,9.7,-1e-05,0.0,0.00143]
[1778342445637,46.3,80525.13,9.7,-1e-05,0.0,0.00143]
[1778342450766,46.3,80525.93,9.7,-1e-05,0.0,0.00142]
[1778342454877,46.3,80525.72,9.7,-1e-05,0.0,0.00142]
[1778342455789,46.3,80525.72,9.7,-1e-05,0.0,0.00142]
[1778342458517,46.3,80524.26,9.7,-1e-05,0.0,0.00143]
[1778342459452,46.3,80523.83,9.7,-1e-05,0.0,0.00143]
[1778342462504,46.3,80523.93,9.7,-1e-05,0.0,0.00143]
[1778342463138,46.3,80523.93,9.7,-1e-05,0.0,0.00143]
[1778342464471,46.3,80520.24,9.7,-1e-05,0.0,0.00144]
[1778342464901,46.3,80520.24,9.7,-1e-05,0.0,0.00144]
[1778342466532,46.3,80517.41,9.7,-1e-05,0.0,0.00146]
[1778342466637,46.3,80517.41,9.7,-1e-05,0.0,0.00146]
[1778342468386,46.3,80510.15,9.7,-1e-05,0.0,0.00148]
[1778342469151,46.3,80504.41,9.7,-1e-05,0.0,0.00151]
[1778342472922,46.3,80491.48,9.7,-1e-05,0.0,0.00156]
[1778342474319,46.3,80491.48,9.7,-1e-05,0.0,0.00156]
[1778342475774,46.3,80490.4,9.7,-1e-05,0.0,0.00156]
[1778342476495,46.3,80489.92,9.7,-1e-05,0.0,0.00157]
[1778342476546,46.3,80489.92,9.7,-1e-05,0.0,0.00157]
[1778342476950,46.3,80499.69,9.7,-1e-05,0.0,0.00153]
[1778342479316,46.3,80500.43,9.7,-1e-05,0.0,0.00152]
[1778342480151,46.3,80502.06,9.7,-1e-05,0.0,0.00152]
[1778342482992,46.3,80492.09,9.7,-1e-05,0.0,0.00156]
[1778342483539,46.3,80492.09,9.7,-1e-05,0.0,0.00156]
[1778342484350,46.3,80492.09,9.7,-1e-05,0.0,0.00156]
[1778342485112,46.3,80492.67,9.7,-1e-05,0.0,0.00156]
[1778342486006,46.3,80489.61,9.7,-1e-05,0.0,0.00157]
[1778342490979,46.3,80490.05,9.7,-1e-05,0.0,0.00157]
[1778342491849,46.3,80489.99,9.7,-1e-05,0.0,0.00155]
[1778342495572,46.3,80489.53,9.7,-1e-05,0.0,0.00155]
[1778342496498,46.3,80489.53,9.7,-1e-05,0.0,0.00155]
[1778342502127,46.3,80488.48,9.7,-1e-05,0.0,0.00156]
[1778342503387,46.3,80488.48,9.7,-1e-05,0.0,0.00156]
[1778342504203,46.3,80485.78,9.7,-1e-05,0.0,0.00157]
[1778342506327,46.3,80483.44,9.7,-1e-05,0.0,0.00158]
[1778342506572,46.3,80484.41,9.7,-1e-05,0.0,0.00157]
[1778342512198,46.3,80493.22,9.7,-1e-05,0.0,0.00154]
[1778342516037,46.3,80492.91,9.7,-1e-05,0.0,0.00154]
[1778342516629,46.3,80493.21,9.7,-1e-05,0.0,0.00154]
[1778342523275,46.3,80493.26,9.7,-1e-05,0.0,0.00154]
[1778342525788,46.3,80493.64,9.7,-1e-05,0.0,0.00154]
[1778342526622,46.3,80493.67,9.7,-1e-05,0.0,0.00154]
[1778342529566,46.3,80493.68,9.7,-1e-05,0.0,0.00154]
[1778342532635,46.3,80493.77,9.7,-1e-05,0.0,0.00154]
[1778342534003,46.3,80495.75,9.7,-1e-05,0.0,0.00153]
[1778342534146,46.3,80495.75,9.7,-1e-05,0.0,0.00153]
[1778342534913,46.3,80498.14,9.7,-1e-05,0.0,0.00152]
[1778342536439,46.3,80499.63,9.7,-1e-05,0.0,0.00151]
[1778342537416,46.3,80499.91,9.7,-1e-05,0.0,0.00151]
[1778342538106,46.3,80499.91,9.7,-1e-05,0.0,0.00151]
[1778342543076,46.3,80498.78,9.7,-1e-05,0.0,0.00152]
[1778342543737,46.3,80498.81,9.7,-1e-05,0.0,0.00151]
[1778342545373,46.3,80499.04,9.7,-1e-05,0.0,0.00151]
[1778342545651,46.3,80499.44,9.7,-1e-05,0.0,0.00151]
[1778342548596,46.3,80500.71,9.7,-1e-05,0.0,0.00151]
[1778342549422,46.3,80500.71,9.7,-1e-05,0.0,0.00151]
[1778342549841,46.3,80500.83,9.7,-1e-05,0.0,0.00151]
[1778342550214,46.3,80500.83,9.7,-1e-05,0.0,0.00151]
[1778342556517,46.3,80504.87,9.7,-1e-05,0.0,0.00148]
[1778342562462,46.3,80507.44,9.7,-1e-05,0.0,0.00147]
[1778342563197,46.3,80507.3,9.7,-1e-05,0.0,0.00147]
[1778342568524,46.3,80507.69,9.7,-1e-05,0.0,0.00146]
[1778342570036,46.3,80507.7,9.7,-1e-05,0.0,0.00146]
[1778342573242,46.3,80507.81,9.7,-1e-05,0.0,0.00146]
[1778342574182,46.3,80507.81,9.7,-1e-05,0.0,0.00146]
[1778342574502,46.3,80507.81,9.7,-1e-05,0.0,0.00146]
[1778342574570,46.3,80507.97,9.7,-1e-05,0.0,0.00146]
[1778342579681,46.3,80510.02,9.7,-1e-05,0.0,0.00146]
[1778342581167,46.3,80510.02,9.7,-1e-05,0.0,0.00146]
[1778342581556,46.3,80510.38,9.7,-1e-05,0.0,0.00145]
[1778342583004,46.3,80510.69,9.7,-1e-05,0.0,0.00145]
[1778342583874,46.3,80510.71,9.7,-1e-05,0.0,0.00145]
[1778342589502,46.3,80513.09,9.7,-1e-05,0.0,0.00144]
[1778342590343,46.3,80513.09,9.7,-1e-05,0.0,0.00144]
[1778342595643,46.3,80517.09,9.7,-1e-05,0.0,0.00143]
[1778342596532,46.3,80517.09,9.7,-1e-05,0.0,0.00143]
[1778342606869,46.3,80519.8,9.7,-1e-05,0.0,0.00142]
[1778342608420,46.3,80519.8,9.7,-1e-05,0.0,0.00142]
[1778342609045,46.3,80520.16,9.7,-1e-05,0.0,0.00142]
[1778342614004,46.3,80521.56,9.7,-1e-05,0.0,0.0014]
[1778342614079,46.3,80521.56,9.7,-1e-05,0.0,0.0014]
[1778342614665,46.3,80522.13,9.7,-1e-05,0.0,0.00139]
[1778342615447,46.3,80522.13,9.7,-1e-05,0.0,0.00139]
[1778342620969,46.3,80524.45,9.7,-1e-05,0.0,0.00139]
[1778342624408,46.3,80525.01,9.7,-1e-05,0.0,0.00138]
[1778342625679,46.3,80525.38,9.7,-1e-05,0.0,0.00138]
[1778342633591,46.3,80525.35,9.7,-1e-05,0.0,0.00138]
[1778342634536,46.3,80525.26,9.7,-1e-05,0.0,0.00138]
[1778342638687,46.3,80525.24,9.7,-1e-05,0.0,0.00138]
[1778342639538,46.3,80525.24,9.7,-1e-05,0.0,0.00138]
[1778342642156,46.3,80525.14,9.7,-1e-05,0.0,0.00138]
[1778342642912,46.3,80525.18,9.7,-1e-05,0.0,0.00138]
[1778342644524,46.3,80525.18,9.7,-1e-05,0.0,0.00138]
[1778342645322,46.3,80525.18,9.7,-1e-05,0.0,0.00138]
[1778342649122,46.3,80525.26,9.7,-1e-05,0.0,0.00138]
[1778342649824,46.3,80525.2,9.7,-1e-05,0.0,0.00138]
[1778342653085,46.3,80524.9,9.7,-1e-05,0.0,0.00138]
[1778342654460,46.3,80522.58,9.7,-1e-05,0.0,0.00139]
[1778342656040,46.3,80520.17,9.7,-1e-05,0.0,0.0014]
[1778342656120,46.3,80520.17,9.7,-1e-05,0.0,0.0014]
[1778342656250,46.3,80520.17,9.7,-1e-05,0.0,0.0014]
[1778342656661,46.3,80519.61,9.7,-1e-05,0.0,0.0014]
[1778342661478,46.3,80513.27,9.7,-1e-05,0.0,0.00143]
[1778342663042,46.3,80512.82,9.7,-1e-05,0.0,0.00143]
[1778342663805,46.3,80512.82,9.7,-1e-05,0.0,0.00143]
[1778342663904,46.3,80512.82,9.7,-1e-05,0.0,0.00143]
[1778342663956,46.3,80512.82,9.7,-1e-05,0.0,0.00143]
[1778342664015,46.3,80512.82,9.7,-1e-05,0.0,0.00143]
[1778342664488,46.3,80512.82,9.7,-1e-05,0.0,0.00143]
[1778342666102,46.3,80505.93,9.7,-1e-05,0.0,0.00146]
[1778342671035,46.3,80502.9,9.7,-1e-05,0.0,0.00147]
[1778342672038,46.3,80503.04,9.7,-1e-05,0.0,0.00145]
[1778342679377,46.3,80498.63,9.7,-1e-05,0.0,0.00147]
[1778342682949,46.3,80495.07,9.7,-1e-05,0.0,0.00148]
[1778342685423,46.3,80495.63,9.7,-1e-05,0.0,0.00148]
[1778342688492,46.3,80494.88,9.7,-1e-05,0.0,0.00149]
[1778342690159,46.3,80494.91,9.7,-1e-05,0.0,0.00149]
[1778342694652,46.3,80495.86,9.7,-1e-05,0.0,0.00148]
[1778342695391,46.3,80498.01,9.7,-1e-05,0.0,0.00147]
[1778342699182,46.3,80499.19,9.7,-1e-05,0.0,0.00147]
[1778342701820,46.3,80499.22,9.7,-1e-05,0.0,0.00147]
[1778342704207,46.3,80499.01,9.7,-1e-05,0.0,0.00147]
[1778342704945,46.3,80499.44,9.7,-1e-05,0.0,0.00147]
[1778342705750,46.3,80499.55,9.7,-1e-05,0.0,0.00147]
[1778342706560,46.3,80499.55,9.7,-1e-05,0.0,0.00147]
[1778342707421,46.3,80499.56,9.7,-1e-05,0.0,0.00147]
[1778342707972,46.3,80499.52,9.7,-1e-05,0.0,0.00147]
[1778342709998,46.3,80500.54,9.7,-1e-05,0.0,0.00146]
[1778342711840,46.3,80500.39,9.7,-1e-05,0.0,0.00146]
[1778342715455,46.3,80506.64,9.7,-1e-05,0.0,0.00144]
[1778342716091,46.3,80505.81,9.7,-1e-05,0.0,0.00144]
[1778342717645,46.3,80505.1,9.7,-1e-05,0.0,0.00145]
[1778342718470,46.3,80504.53,9.7,-1e-05,0.0,0.00145]
[1778342719251,46.3,80502.69,9.7,-1e-05,0.0,0.00145]
[1778342720487,46.3,80503.17,9.7,-1e-05,0.0,0.00145]
[1778342722387,46.3,80507.45,9.7,-1e-05,0.0,0.00144]
[1778342723372,46.3,80507.71,9.7,-1e-05,0.0,0.00144]
[1778342724111,46.3,80509.33,9.7,-1e-05,0.0,0.00143]
[1778342724227,46.3,80509.33,9.7,-1e-05,0.0,0.00143]
[1778342724852,46.3,80509.33,9.7,-1e-05,0.0,0.00143]
[1778342725647,46.3,80509.33,9.7,-1e-05,0.0,0.00143]
[1778342727378,46.3,80508.65,9.7,-1e-05,0.0,0.00143]
[1778342728061,46.3,80509.47,9.7,-1e-05,0.0,0.00143]
[1778342731099,46.3,80513.96,9.7,-1e-05,0.0,0.00141]
[1778342731763,46.3,80513.96,9.7,-1e-05,0.0,0.00141]
[1778342732750,46.3,80521.22,9.7,-1e-05,0.0,0.00137]
[1778342734298,46.3,80521.22,9.7,-1e-05,0.0,0.00137]
[1778342735115,46.3,80521.38,9.7,-1e-05,0.0,0.00137]
[1778342736668,46.3,80522.22,9.7,-1e-05,0.0,0.00137]
[1778342737510,46.3,80524.5,9.7,-1e-05,0.0,0.00136]
[1778342738413,46.3,80524.91,9.7,-1e-05,0.0,0.00136]
[1778342742360,46.3,80525.55,9.7,-1e-05,0.0,0.00135]
[1778342743908,46.3,80526.45,9.7,-1e-05,0.0,0.00135]
[1778342744558,46.3,80526.45,9.7,-1e-05,0.0,0.00135]
[1778342749578,46.3,80526.42,9.7,-1e-05,0.0,0.00135]
[1778342750316,46.3,80525.89,9.7,-1e-05,0.0,0.00135]
[1778342751838,46.3,80524.06,9.7,-1e-05,0.0,0.00136]
[1778342752671,46.3,80524.06,9.7,-1e-05,0.0,0.00136]
[1778342755555,46.3,80521.5,9.7,-1e-05,0.0,0.00137]
[1778342757473,46.3,80521.5,9.7,-1e-05,0.0,0.00137]
[1778342759155,46.3,80521.58,9.7,-1e-05,0.0,0.00137]
[1778342759923,46.3,80521.58,9.7,-1e-05,0.0,0.00137]
[1778342762162,46.3,80520.99,9.7,-1e-05,0.0,0.00137]
[1778342762192,46.3,80520.99,9.7,-1e-05,0.0,0.00137]
[1778342769150,46.3,80513.02,9.7,-1e-05,0.0,0.0014]
[1778342769843,46.3,80513.06,9.7,-1e-05,0.0,0.0014]
[1778342773131,46.3,80513.06,9.7,-1e-05,0.0,0.0014]
[1778342773725,46.3,80513.06,9.7,-1e-05,0.0,0.0014]
[1778342779074,46.3,80512.99,9.7,-1e-05,0.0,0.0014]
[1778342785253,46.3,80513.17,9.7,-1e-05,0.0,0.0014]
[1778342785322,46.3,80513.17,9.7,-1e-05,0.0,0.0014]
[1778342786969,46.3,80517.05,9.7,-1e-05,0.0,0.00139]
[1778342787877,46.3,80518.42,9.7,-1e-05,0.0,0.00138]
[1778342793175,46.3,80520.52,9.7,-1e-05,0.0,0.00136]
[1778342796083,46.3,80520.67,9.7,-1e-05,0.0,0.00136]
[1778342796182,46.3,80520.67,9.7,-1e-05,0.0,0.00136]
[1778342796696,46.3,80520.67,9.7,-1e-05,0.0,0.00136]
[1778342797589,46.3,80520.96,9.7,-1e-05,0.0,0.00136]
[1778342800035,46.3,80526.01,9.7,-1e-05,0.0,0.00134]
[1778342802252,46.3,80526.48,9.7,-1e-05,0.0,0.00134]
[1778342805947,46.3,80527.39,9.7,-1e-05,0.0,0.00133]
[1778342806696,46.3,80527.39,9.7,-1e-05,0.0,0.00133]
[1778342813313,46.3,80528.05,9.7,-1e-05,0.0,0.00133]
[1778342814960,46.3,80527.92,9.7,-1e-05,0.0,0.00133]
[1778342815605,46.3,80527.92,9.7,-1e-05,0.0,0.00133]
[1778342819443,46.3,80526.44,9.7,-1e-05,0.0,0.00134]
[1778342820883,46.3,80526.22,9.7,-1e-05,0.0,0.00134]
[1778342826666,46.3,80526.66,9.7,-1e-05,0.0,0.00134]
[1778342828849,46.3,80528.38,9.7,-1e-05,0.0,0.00133]
[1778342835468,46.3,80529.2,9.7,-1e-05,0.0,0.00133]
[1778342837005,46.3,80530.13,9.7,-1e-05,0.0,0.00132]
[1778342837675,46.3,80530.13,9.7,-1e-05,0.0,0.00132]
[1778342839484,46.3,80533.99,9.7,-1e-05,0.0,0.00131]
[1778342840359,46.3,80534.28,9.7,-1e-05,0.0,0.00131]
[1778342843531,46.3,80532.9,9.7,-1e-05,0.0,0.00131]
[1778342844491,46.3,80531.77,9.7,-1e-05,0.0,0.00132]
[1778342849566,46.3,80532.93,9.7,-1e-05,0.0,0.00131]
[1778342852279,46.3,80534.3,9.7,-1e-05,0.0,0.0013]
[1778342857623,46.3,80535.72,9.7,-1e-05,0.0,0.00129]
[1778342859378,46.3,80530.25,9.7,-1e-05,0.0,0.00131]
[1778342863909,46.3,80525.15,9.7,-1e-05,0.0,0.00133]
[1778342864886,46.3,80524.93,9.7,-1e-05,0.0,0.00133]
[1778342868446,46.3,80524.22,9.7,-1e-05,0.0,0.00133]
[1778342869230,46.3,80524.58,9.7,-1e-05,0.0,0.00133]
[1778342872410,46.3,80524.73,9.7,-1e-05,0.0,0.00133]
[1778342873166,46.3,80524.42,9.7,-1e-05,0.0,0.00133]
[1778342874662,46.3,80524.76,9.7,-1e-05,0.0,0.00133]
[1778342876480,46.3,80524.58,9.7,-1e-05,0.0,0.00133]
[1778342878246,46.3,80524.6,9.7,-1e-05,0.0,0.00133]
[1778342878971,46.3,80524.57,9.7,-1e-05,0.0,0.00133]
[1778342879498,46.3,80524.57,9.7,-1e-05,0.0,0.00133]
[1778342880419,46.3,80524.56,9.7,-1e-05,0.0,0.00133]
[1778342885828,46.3,80522.76,9.7,-1e-05,0.0,0.00134]
[1778342886905,46.3,80522.76,9.7,-1e-05,0.0,0.00134]
[1778342887711,46.3,80522.76,9.7,-1e-05,0.0,0.00134]
[1778342888613,46.3,80522.76,9.7,-1e-05,0.0,0.00134]
[1778342889400,46.3,80522.41,9.7,-1e-05,0.0,0.00134]
[1778342890015,46.3,80522.64,9.7,-1e-05,0.0,0.00134]
[1778342892190,46.3,80522.44,9.7,-1e-05,0.0,0.00134]
[1778342897162,46.3,80522.77,9.7,-1e-05,0.0,0.00134]
[1778342903415,46.3,80526.09,9.7,-1e-05,0.0,0.00133]
[1778342904820,46.3,80525.93,9.7,-1e-05,0.0,0.00133]
[1778342905738,46.3,80526.01,9.7,-1e-05,0.0,0.00133]
[1778342908937,46.3,80530.14,9.7,-1e-05,0.0,0.00131]
[1778342909343,46.3,80530.14,9.7,-1e-05,0.0,0.00131]
[1778342911670,46.3,80530.09,9.7,-1e-05,0.0,0.00131]
[1778342912511,46.3,80531.27,9.7,-1e-05,0.0,0.00129]
[1778342914089,46.3,80531.66,9.7,-1e-05,0.0,0.00129]
[1778342914622,46.3,80531.66,9.7,-1e-05,0.0,0.00129]
[1778342916056,46.3,80532.06,9.7,-1e-05,0.0,0.00129]
[1778342916702,46.3,80532.06,9.7,-1e-05,0.0,0.00129]
[1778342923126,46.3,80532.0,9.7,-1e-05,0.0,0.00129]
[1778342923866,46.3,80532.0,9.7,-1e-05,0.0,0.00129]
[1778342924597,46.3,80532.0,9.7,-1e-05,0.0,0.00129]
[1778342925327,46.3,80532.0,9.7,-1e-05,0.0,0.00129]
[1778342931143,46.3,80532.82,9.7,-1e-05,0.0,0.00129]
[1778342932596,46.3,80532.82,9.7,-1e-05,0.0,0.00129]
[1778342933488,46.3,80532.8,9.7,-1e-05,0.0,0.00129]
[1778342934063,46.3,80532.8,9.7,-1e-05,0.0,0.00129]
[1778342934810,46.3,80532.8,9.7,-1e-05,0.0,0.00129]
[1778342936355,46.3,80533.03,9.7,-1e-05,0.0,0.00129]
[1778342937014,46.3,80532.99,9.7,-1e-05,0.0,0.00129]
[1778342941635,46.3,80531.58,9.7,-1e-05,0.0,0.00129]
[1778342942405,46.3,80530.64,9.7,-1e-05,0.0,0.0013]
[1778342948693,46.3,80529.58,9.7,-1e-05,0.0,0.0013]
[1778342949548,46.3,80527.63,9.7,-1e-05,0.0,0.00131]
[1778342955042,46.3,80521.81,9.7,-1e-05,0.0,0.00133]
[1778342955827,46.3,80521.81,9.7,-1e-05,0.0,0.00133]
[1778342956318,46.3,80521.62,9.7,-1e-05,0.0,0.00133]
[1778342957601,46.3,80521.6,9.7,-1e-05,0.0,0.00133]
[1778342963367,46.3,80520.74,9.7,-1e-05,0.0,0.00133]
[1778342967967,46.3,80520.11,9.7,-1e-05,0.0,0.00133]
[1778342969516,46.3,80520.11,9.7,-1e-05,0.0,0.00133]
[1778342970416,46.3,80534.95,9.7,-1e-05,0.0,0.00128]
[1778342971423,46.3,80543.63,9.7,-1e-05,0.0,0.00124]
[1778342976459,46.3,80544.79,9.7,-1e-05,0.0,0.00123]
[1778342981494,46.3,80547.93,9.7,-1e-05,0.0,0.00122]
[1778342982486,46.3,80547.93,9.7,-1e-05,0.0,0.00122]
[1778342984334,46.3,80550.58,9.7,-1e-05,0.0,0.00122]
[1778342984535,46.3,80550.58,9.7,-1e-05,0.0,0.00122]
[1778342985623,46.3,80551.25,9.7,-1e-05,0.0,0.00121]
[1778342991570,46.3,80555.55,9.7,-1e-05,0.0,0.0012]
[1778342997612,46.3,80560.13,9.7,-1e-05,0.0,0.00118]
[1778342998956,46.3,80560.13,9.7,-1e-05,0.0,0.00118]
[1778342999062,46.3,80560.11,9.7,-1e-05,0.0,0.00118]
[1778342999628,46.3,80560.11,9.7,-1e-05,0.0,0.00118]
[1778343001513,46.3,80560.54,9.7,-1e-05,0.0,0.00118]
[1778343004930,46.3,80561.75,9.7,-1e-05,0.0,0.00118]
[1778343005610,46.3,80562.32,9.7,-1e-05,0.0,0.00118]
[1778343009661,46.3,80562.83,9.7,-1e-05,0.0,0.00118]
[1778343009729,46.3,80562.83,9.7,-1e-05,0.0,0.00118]
[1778343010734,46.3,80562.83,9.7,-1e-05,0.0,0.00118]
[1778343013424,46.3,80569.12,9.7,-1e-05,0.0,0.00116]
[1778343015526,46.3,80569.63,9.7,-1e-05,0.0,0.00115]
[1778343016470,46.3,80570.4,9.7,-1e-05,0.0,0.00115]
[1778343017908,46.3,80570.73,9.7,-1e-05,0.0,0.00115]
[1778343018845,46.3,80570.73,9.7,-1e-05,0.0,0.00115]
[1778343020542,46.3,80571.0,9.7,-1e-05,0.0,0.00115]
[1778343021320,46.3,80570.95,9.7,-1e-05,0.0,0.00115]
[1778343022274,46.3,80569.88,9.7,-1e-05,0.0,0.00115]
[1778343022993,46.3,80569.88,9.7,-1e-05,0.0,0.00115]
[1778343023702,46.3,80570.82,9.7,-1e-05,0.0,0.00115]
[1778343024550,46.3,80570.77,9.7,-1e-05,0.0,0.00115]
[1778343029836,46.3,80570.38,9.7,-1e-05,0.0,0.00115]
[1778343031471,46.3,80570.35,9.7,-1e-05,0.0,0.00115]
[1778343032418,46.3,80570.21,9.7,-1e-05,0.0,0.00114]
[1778343033076,46.3,80570.1,9.7,-1e-05,0.0,0.00114]
[1778343033833,46.3,80570.1,9.7,-1e-05,0.0,0.00114]
[1778343035444,46.3,80570.46,9.7,-1e-05,0.0,0.00114]
[1778343036913,46.3,80570.64,9.7,-1e-05,0.0,0.00114]
[1778343038343,46.3,80571.83,9.7,-1e-05,0.0,0.00114]
[1778343039127,46.3,80571.83,9.7,-1e-05,0.0,0.00114]
[1778343042205,46.3,80571.72,9.7,-1e-05,0.0,0.00114]
[1778343042327,46.3,80571.72,9.7,-1e-05,0.0,0.00114]
[1778343042990,46.3,80571.72,9.7,-1e-05,0.0,0.00114]
[1778343044571,46.3,80577.71,9.7,-1e-05,0.0,0.00112]
[1778343047616,46.3,80583.23,9.7,-1e-05,0.0,0.0011]
[1778343048436,46.3,80583.23,9.7,-1e-05,0.0,0.0011]
[1778343050740,46.3,80583.7,9.7,-1e-05,0.0,0.0011]
[1778343052678,46.3,80583.51,9.7,-1e-05,0.0,0.0011]
[1778343054129,46.3,80584.3,9.7,-1e-05,0.0,0.0011]
[1778343054653,46.3,80584.3,9.7,-1e-05,0.0,0.0011]
[1778343056022,46.3,80600.63,9.7,-1e-05,0.0,0.00105]
[1778343057562,46.3,80601.47,9.7,-1e-05,0.0,0.00105]
[1778343058158,46.3,80601.25,9.7,-1e-05,0.0,0.00105]
[1778343063765,46.3,80608.47,9.7,-1e-05,0.0,0.00103]
[1778343063793,46.3,80608.47,9.7,-1e-05,0.0,0.00103]
[1778343063801,46.3,80608.47,9.7,-1e-05,0.0,0.00103]
[1778343064728,46.3,80607.92,9.7,-1e-05,0.0,0.00103]
[1778343068888,46.3,80593.45,9.7,-1e-05,0.0,0.00107]
[1778343070353,46.3,80591.25,9.7,-1e-05,0.0,0.00108]
[1778343072418,46.3,80591.02,9.7,-1e-05,0.0,0.00108]
[1778343073305,46.3,80589.19,9.7,-1e-05,0.0,0.00108]
[1778343076246,46.3,80580.46,9.7,-1e-05,0.0,0.00111]
[1778343077303,46.3,80580.19,9.7,-1e-05,0.0,0.00111]
[1778343084276,46.3,80579.65,9.7,-1e-05,0.0,0.00111]
[1778343085004,46.3,80579.65,9.7,-1e-05,0.0,0.00111]
[1778343088878,46.3,80579.94,9.7,-1e-05,0.0,0.00111]
[1778343089537,46.3,80580.0,9.7,-1e-05,0.0,0.00111]
[1778343093581,46.3,80579.98,9.7,-1e-05,0.0,0.0011]
[1778343094484,46.3,80579.58,9.7,-1e-05,0.0,0.0011]
[1778343095933,46.3,80579.58,9.7,-1e-05,0.0,0.0011]
[1778343096762,46.3,80579.58,9.7,-1e-05,0.0,0.0011]
[1778343097624,46.3,80579.62,9.7,-1e-05,0.0,0.0011]
[1778343098485,46.3,80579.79,9.7,-1e-05,0.0,0.0011]
[1778343099194,46.3,80579.95,9.7,-1e-05,0.0,0.0011]
[1778343099858,46.3,80579.95,9.7,-1e-05,0.0,0.0011]
[1778343106818,46.3,80580.01,9.7,-1e-05,0.0,0.0011]
[1778343112084,46.3,80580.44,9.7,-1e-05,0.0,0.0011]
[1778343113550,46.3,80581.76,9.7,-1e-05,0.0,0.00109]
[1778343117429,46.3,80581.88,9.7,-1e-05,0.0,0.00109]
[1778343118406,46.3,80581.45,9.7,-1e-05,0.0,0.00109]
[1778343119839,46.3,80581.74,9.7,-1e-05,0.0,0.00109]
[1778343120487,46.3,80581.75,9.7,-1e-05,0.0,0.00109]
[1778343123303,46.3,80579.92,9.7,-1e-05,0.0,0.0011]
[1778343124155,46.3,80578.22,9.7,-1e-05,0.0,0.0011]
[1778343127186,46.3,80575.84,9.7,-1e-05,0.0,0.00111]
[1778343127934,46.3,80575.84,9.7,-1e-05,0.0,0.00111]
[1778343128866,46.3,80575.93,9.7,-1e-05,0.0,0.00111]
[1778343129558,46.3,80575.93,9.7,-1e-05,0.0,0.00111]
[1778343130340,46.3,80567.6,9.7,-1e-05,0.0,0.00114]
[1778343132676,46.3,80566.07,9.7,-1e-05,0.0,0.00114]
[1778343134395,46.3,80566.82,9.7,-1e-05,0.0,0.00114]
[1778343135061,46.3,80566.82,9.7,-1e-05,0.0,0.00114]
[1778343143632,46.3,80570.49,9.7,-1e-05,0.0,0.00113]
[1778343148496,46.3,80569.19,9.7,-1e-05,0.0,0.00113]
[1778343149186,46.3,80566.23,9.7,-1e-05,0.0,0.00114]
[1778343152606,46.3,80565.91,9.7,-1e-05,0.0,0.00113]
[1778343153653,46.3,80565.86,9.7,-1e-05,0.0,0.00113]
[1778343153693,46.3,80565.86,9.7,-1e-05,0.0,0.00113]
[1778343154023,46.3,80565.86,9.7,-1e-05,0.0,0.00113]
[1778343155314,46.3,80558.53,9.7,-1e-05,0.0,0.00115]
[1778343155959,46.3,80558.53,9.7,-1e-05,0.0,0.00115]
[1778343157444,46.3,80557.22,9.7,-1e-05,0.0,0.00116]
[1778343158161,46.3,80557.47,9.7,-1e-05,0.0,0.00116]
[1778343158696,46.3,80557.47,9.7,-1e-05,0.0,0.00116]
[1778343162094,46.3,80557.37,9.7,-1e-05,0.0,0.00116]
[1778343163641,46.3,80556.83,9.7,-1e-05,0.0,0.00116]
[1778343164521,46.3,80556.83,9.7,-1e-05,0.0,0.00116]
[1778343169423,46.3,80555.28,9.7,-1e-05,0.0,0.00116]
[1778343173580,46.3,80554.9,9.7,-1e-05,0.0,0.00116]
[1778343184919,46.3,80555.21,9.7,-1e-05,0.0,0.00116]
[1778343186290,46.3,80555.21,9.7,-1e-05,0.0,0.00116]
[1778343187301,46.3,80553.83,9.7,-1e-05,0.0,0.00117]
[1778343188078,46.3,80553.83,9.7,-1e-05,0.0,0.00117]
[1778343189029,46.3,80553.44,9.7,-1e-05,0.0,0.00117]
[1778343193927,46.3,80552.54,9.7,-1e-05,0.0,0.00117]
[1778343195525,46.3,80552.52,9.7,-1e-05,0.0,0.00117]
[1778343197811,46.3,80552.49,9.7,-1e-05,0.0,0.00117]
[1778343198691,46.3,80553.1,9.7,-1e-05,0.0,0.00117]
[1778343199648,46.3,80552.96,9.7,-1e-05,0.0,0.00117]
[1778343201412,46.3,80552.97,9.7,-1e-05,0.0,0.00117]
[1778343207073,46.3,80553.38,9.7,-1e-05,0.0,0.00117]
[1778343209234,46.3,80553.24,9.7,-1e-05,0.0,0.00117]
[1778343209728,46.3,80553.24,9.7,-1e-05,0.0,0.00117]
[1778343211449,46.3,80552.8,9.7,-1e-05,0.0,0.00117]
[1778343212326,46.3,80552.8,9.7,-1e-05,0.0,0.00116]
[1778343215352,46.3,80552.8,9.7,-1e-05,0.0,0.00116]
[1778343216302,46.3,80552.41,9.7,-1e-05,0.0,0.00116]
[1778343220165,46.3,80562.86,9.7,-1e-05,0.0,0.00113]
[1778343225200,46.3,80565.02,9.7,-1e-05,0.0,0.00112]
[1778343225498,46.3,80565.02,9.7,-1e-05,0.0,0.00112]
[1778343226339,46.3,80565.1,9.7,-1e-05,0.0,0.00112]
[1778343227757,46.3,80565.12,9.7,-1e-05,0.0,0.00112]
[1778343228107,46.3,80565.12,9.7,-1e-05,0.0,0.00112]
[1778343235951,46.3,80573.72,9.7,-1e-05,0.0,0.00109]
[1778343238481,46.3,80575.56,9.7,-1e-05,0.0,0.00109]
[1778343239794,46.3,80575.43,9.7,-1e-05,0.0,0.00109]
[1778343240590,46.3,80572.49,9.7,-1e-05,0.0,0.0011]
[1778343244062,46.3,80567.92,9.7,-1e-05,0.0,0.00111]
[1778343244659,46.3,80567.61,9.7,-1e-05,0.0,0.00111]
[1778343245559,46.3,80567.08,9.7,-1e-05,0.0,0.00111]
[1778343246194,46.3,80567.08,9.7,-1e-05,0.0,0.00111]
[1778343249376,46.3,80557.12,9.7,-1e-05,0.0,0.00115]
[1778343254375,46.3,80556.22,9.7,-1e-05,0.0,0.00115]
[1778343255065,46.3,80556.22,9.7,-1e-05,0.0,0.00115]
[1778343256895,46.3,80556.22,9.7,-1e-05,0.0,0.00115]
[1778343258552,46.3,80556.71,9.7,-1e-05,0.0,0.00115]
[1778343262436,46.3,80557.12,9.7,-1e-05,0.0,0.00115]
[1778343263760,46.3,80557.12,9.7,-1e-05,0.0,0.00115]
[1778343264499,46.3,80557.12,9.7,-1e-05,0.0,0.00115]
[1778343265234,46.3,80557.12,9.7,-1e-05,0.0,0.00115]
[1778343271042,46.3,80560.39,9.7,-1e-05,0.0,0.00114]
[1778343271952,46.3,80562.19,9.7,-1e-05,0.0,0.00112]
[1778343273647,46.3,80562.62,9.7,-1e-05,0.0,0.00112]
[1778343274514,46.3,80562.62,9.7,-1e-05,0.0,0.00112]
[1778343275366,46.3,80562.58,9.7,-1e-05,0.0,0.00112]
[1778343277177,46.3,80562.58,9.7,-1e-05,0.0,0.00112]
[1778343283213,46.3,80560.56,9.7,-1e-05,0.0,0.00112]
[1778343283908,46.3,80560.56,9.7,-1e-05,0.0,0.00112]
[1778343284640,46.3,80560.16,9.7,-1e-05,0.0,0.00112]
[1778343285300,46.3,80560.21,9.7,-1e-05,0.0,0.00112]
[1778343290664,46.3,80560.31,9.7,-1e-05,0.0,0.00112]
[1778343293718,46.3,80560.85,9.7,-1e-05,0.0,0.00112]
[1778343294501,46.3,80560.87,9.7,-1e-05,0.0,0.00112]
[1778343296326,46.3,80562.08,9.7,-1e-05,0.0,0.00112]
[1778343296807,46.3,80562.08,9.7,-1e-05,0.0,0.00112]
[1778343300044,46.3,80568.48,9.7,-1e-05,0.0,0.0011]
[1778343300895,46.3,80568.54,9.7,-1e-05,0.0,0.0011]
[1778343301604,46.3,80568.54,9.7,-1e-05,0.0,0.0011]
[1778343302400,46.3,80568.58,9.7,-1e-05,0.0,0.0011]
[1778343303732,46.3,80568.72,9.7,-1e-05,0.0,0.0011]
[1778343304535,46.3,80568.79,9.7,-1e-05,0.0,0.0011]
[1778343308682,46.3,80575.15,9.7,-1e-05,0.0,0.00108]
[1778343309469,46.3,80575.15,9.7,-1e-05,0.0,0.00108]
[1778343312111,46.3,80575.37,9.7,-1e-05,0.0,0.00108]
[1778343313017,46.3,80575.52,9.7,-1e-05,0.0,0.00108]
[1778343314979,46.3,80577.71,9.7,-1e-05,0.0,0.00107]
[1778343315892,46.3,80577.85,9.7,-1e-05,0.0,0.00107]
[1778343316700,46.3,80577.71,9.7,-1e-05,0.0,0.00107]
[1778343318438,46.3,80577.98,9.7,-1e-05,0.0,0.00107]
[1778343321483,46.3,80578.31,9.7,-1e-05,0.0,0.00107]
[1778343321743,46.3,80578.31,9.7,-1e-05,0.0,0.00107]
[1778343321830,46.3,80578.31,9.7,-1e-05,0.0,0.00107]
[1778343322447,46.3,80580.16,9.7,-1e-05,0.0,0.00106]
[1778343323276,46.3,80580.16,9.7,-1e-05,0.0,0.00106]
[1778343323743,46.3,80584.27,9.7,-1e-05,0.0,0.00105]
[1778343326950,46.3,80586.82,9.7,-1e-05,0.0,0.00105]
[1778343327929,46.3,80586.82,9.7,-1e-05,0.0,0.00105]
[1778343328619,46.3,80586.77,9.7,-1e-05,0.0,0.00105]
[1778343329414,46.3,80586.82,9.7,-1e-05,0.0,0.00105]
[1778343334984,46.3,80586.65,9.7,-1e-05,0.0,0.00103]
[1778343335576,46.3,80586.65,9.7,-1e-05,0.0,0.00103]
[1778343337410,46.3,80587.14,9.7,-1e-05,0.0,0.00103]
[1778343338187,46.3,80587.14,9.7,-1e-05,0.0,0.00103]
[1778343339071,46.3,80587.18,9.7,-1e-05,0.0,0.00103]
[1778343339817,46.3,80587.67,9.7,-1e-05,0.0,0.00103]
[1778343340367,46.3,80587.67,9.7,-1e-05,0.0,0.00103]
[1778343343330,46.3,80587.79,9.7,-1e-05,0.0,0.00103]
[1778343344119,46.3,80587.76,9.7,-1e-05,0.0,0.00103]
[1778343346502,46.3,80587.75,9.7,-1e-05,0.0,0.00103]
[1778343346869,46.3,80587.75,9.7,-1e-05,0.0,0.00103]
[1778343346955,46.3,80587.75,9.7,-1e-05,0.0,0.00103]
[1778343348127,46.3,80588.92,9.7,-1e-05,0.0,0.00103]
[1778343348715,46.3,80591.33,9.7,-1e-05,0.0,0.00102]
[1778343349682,46.3,80591.4,9.7,-1e-05,0.0,0.00102]
[1778343351016,46.3,80591.56,9.7,-1e-05,0.0,0.00102]
[1778343351934,46.3,80591.76,9.7,-1e-05,0.0,0.00102]
[1778343354322,46.3,80591.6,9.7,-1e-05,0.0,0.00102]
[1778343354956,46.3,80594.16,9.7,-1e-05,0.0,0.00101]
[1778343360163,46.3,80595.5,9.7,-1e-05,0.0,0.00101]
[1778343360630,46.3,80595.5,9.7,-1e-05,0.0,0.00101]
[1778343360703,46.3,80595.5,9.7,-1e-05,0.0,0.00101]
[1778343361654,46.3,80595.75,9.7,-1e-05,0.0,0.00101]
[1778343362512,46.3,80596.28,9.7,-1e-05,0.0,0.00101]
[1778343371240,46.3,80600.78,9.7,-1e-05,0.0,0.001]
[1778343372361,46.3,80600.78,9.7,-1e-05,0.0,0.001]
[1778343373138,46.3,80599.59,9.7,-1e-05,0.0,0.001]
[1778343373902,46.3,80599.5,9.7,-1e-05,0.0,0.001]
[1778343374553,46.3,80599.46,9.7,-1e-05,0.0,0.001]
[1778343375195,46.3,80599.46,9.7,-1e-05,0.0,0.001]
[1778343376145,46.3,80599.46,9.7,-1e-05,0.0,0.001]
[1778343376928,46.3,80598.1,9.7,-1e-05,0.0,0.001]
[1778343377638,46.3,80598.18,9.7,-1e-05,0.0,0.001]
[1778343380818,46.3,80598.85,9.7,-1e-05,0.0,0.001]
[1778343381484,46.3,80599.29,9.7,-1e-05,0.0,0.001]
[1778343386478,46.3,80599.22,9.7,-1e-05,0.0,0.001]
[1778343387346,46.3,80599.22,9.7,-1e-05,0.0,0.001]
[1778343391350,46.3,80600.28,9.7,-1e-05,0.0,0.001]
[1778343391914,46.3,80600.28,9.7,-1e-05,0.0,0.00099]
[1778343394452,46.3,80604.98,9.7,-1e-05,0.0,0.00097]
[1778343397055,46.3,80607.27,9.7,-1e-05,0.0,0.00097]
[1778343398107,46.3,80608.14,9.7,-1e-05,0.0,0.00097]
[1778343398236,46.3,80608.14,9.7,-1e-05,0.0,0.00097]
[1778343398331,46.3,80608.14,9.7,-1e-05,0.0,0.00097]
[1778343398883,46.3,80608.1,9.7,-1e-05,0.0,0.00097]
[1778343404540,46.3,80613.5,9.7,-1e-05,0.0,0.00095]
[1778343406011,46.3,80613.47,9.7,-1e-05,0.0,0.00095]
[1778343409311,46.3,80613.17,9.7,-1e-05,0.0,0.00095]
[1778343410120,46.3,80613.11,9.7,-1e-05,0.0,0.00095]
[1778343412330,46.3,80609.78,9.7,-1e-05,0.0,0.00096]
[1778343412542,46.3,80610.2,9.7,-1e-05,0.0,0.00096]
[1778343418574,46.3,80614.07,9.7,-1e-05,0.0,0.00095]
[1778343420587,46.3,80614.78,9.7,-1e-05,0.0,0.00095]
[1778343421467,46.3,80614.75,9.7,-1e-05,0.0,0.00095]
[1778343426028,46.3,80614.96,9.7,-1e-05,0.0,0.00095]
[1778343426734,46.3,80615.07,9.7,-1e-05,0.0,0.00095]
[1778343426740,46.3,80615.07,9.7,-1e-05,0.0,0.00095]
[1778343426872,46.3,80615.07,9.7,-1e-05,0.0,0.00095]
[1778343432672,46.3,80614.52,9.7,-1e-05,0.0,0.00095]
[1778343433816,46.3,80614.52,9.7,-1e-05,0.0,0.00095]
[1778343434616,46.3,80614.01,9.7,-1e-05,0.0,0.00095]
[1778343435417,46.3,80614.01,9.7,-1e-05,0.0,0.00095]
[1778343436922,46.3,80614.12,9.7,-1e-05,0.0,0.00095]
[1778343442860,46.3,80614.09,9.7,-1e-05,0.0,0.00095]
[1778343443427,46.3,80614.09,9.7,-1e-05,0.0,0.00095]
[1778343445043,46.3,80614.09,9.7,-1e-05,0.0,0.00095]
[1778343445788,46.3,80614.09,9.7,-1e-05,0.0,0.00095]
[1778343450846,46.3,80615.09,9.7,-1e-05,0.0,0.00095]
[1778343450981,46.3,80615.09,9.7,-1e-05,0.0,0.00095]
[1778343452647,46.3,80618.46,9.7,-1e-05,0.0,0.00093]
[1778343453523,46.3,80619.54,9.7,-1e-05,0.0,0.00093]
[1778343454125,46.3,80619.54,9.7,-1e-05,0.0,0.00093]
[1778343454376,46.3,80619.54,9.7,-1e-05,0.0,0.00093]
[1778343456663,46.3,80621.42,9.7,-1e-05,0.0,0.00092]
[1778343457309,46.3,80621.42,9.7,-1e-05,0.0,0.00092]
[1778343460238,46.3,80621.56,9.7,-1e-05,0.0,0.00092]
[1778343462177,46.3,80621.66,9.7,-1e-05,0.0,0.00092]
[1778343463225,46.3,80621.73,9.7,-1e-05,0.0,0.00092]
[1778343463228,46.3,80636.55,9.7,-1e-05,0.0,0.00088]
[1778343464080,46.3,80636.55,9.7,-1e-05,0.0,0.00088]
[1778343466392,46.3,80643.28,9.7,-1e-05,0.0,0.00087]
[1778343467285,46.3,80644.6,9.7,-1e-05,0.0,0.00086]
[1778343471160,46.3,80643.32,9.7,-1e-05,0.0,0.00087]
[1778343472126,46.3,80641.3,9.7,-1e-05,0.0,0.00087]
[1778343476670,46.3,80638.76,9.7,-1e-05,0.0,0.00088]
[1778343479146,46.3,80638.8,9.7,-1e-05,0.0,0.00088]
[1778343482067,46.3,80639.24,9.7,-1e-05,0.0,0.00088]
[1778343482078,46.3,80639.24,9.7,-1e-05,0.0,0.00088]
[1778343484053,46.3,80627.7,9.7,-1e-05,0.0,0.0009]
[1778343487450,46.3,80627.7,9.7,-1e-05,0.0,0.0009]
[1778343488210,46.3,80628.51,9.7,-1e-05,0.0,0.0009]
[1778343494393,46.3,80631.55,9.7,-1e-05,0.0,0.0009]
[1778343494876,46.3,80638.05,9.7,-1e-05,0.0,0.00088]
[1778343494917,46.3,80638.05,9.7,-1e-05,0.0,0.00088]
[1778343495059,46.3,80638.05,9.7,-1e-05,0.0,0.00088]
[1778343495526,46.3,80643.29,9.7,-1e-05,0.0,0.00087]
[1778343497196,46.3,80639.7,9.7,-1e-05,0.0,0.00088]
[1778343507195,46.3,80640.96,9.7,-1e-05,0.0,0.00087]
[1778343509570,46.3,80641.74,9.7,-1e-05,0.0,0.00087]
[1778343510319,46.3,80641.74,9.7,-1e-05,0.0,0.00087]
[1778343511832,46.3,80642.56,9.7,-1e-05,0.0,0.00086]
[1778343512744,46.3,80642.34,9.7,-1e-05,0.0,0.00086]
[1778343513577,46.3,80642.2,9.7,-1e-05,0.0,0.00086]
[1778343515241,46.3,80642.09,9.7,-1e-05,0.0,0.00086]
[1778343515996,46.3,80642.69,9.7,-1e-05,0.0,0.00086]
[1778343516857,46.3,80641.72,9.7,-1e-05,0.0,0.00086]
[1778343517640,46.3,80641.41,9.7,-1e-05,0.0,0.00086]
[1778343520102,46.3,80643.15,9.7,-1e-05,0.0,0.00086]
[1778343522683,46.3,80643.61,9.7,-1e-05,0.0,0.00086]
[1778343526160,46.3,80642.5,9.7,-1e-05,0.0,0.00086]
[1778343526918,46.3,80642.04,9.7,-1e-05,0.0,0.00086]
[1778343532389,46.3,80634.78,9.7,-1e-05,0.0,0.00088]
[1778343538431,46.3,80634.77,9.7,-1e-05,0.0,0.00088]
[1778343538609,46.3,80634.77,9.7,-1e-05,0.0,0.00088]
[1778343540128,46.3,80634.77,9.7,-1e-05,0.0,0.00088]
[1778343540997,46.3,80634.77,9.7,-1e-05,0.0,0.00088]
[1778343541671,46.3,80631.98,9.7,-1e-05,0.0,0.00088]
[1778343543472,46.3,80630.44,9.7,-1e-05,0.0,0.00089]
[1778343544213,46.3,80629.73,9.7,-1e-05,0.0,0.00089]
[1778343550037,46.3,80629.94,9.7,-1e-05,0.0,0.00089]
[1778343552169,46.3,80627.26,9.7,-1e-05,0.0,0.0009]
[1778343552957,46.3,80627.09,9.7,-1e-05,0.0,0.0009]
[1778343553712,46.3,80622.36,9.7,-1e-05,0.0,0.00091]
[1778343555306,46.3,80620.41,9.7,-1e-05,0.0,0.00091]
[1778343556091,46.3,80619.65,9.7,-1e-05,0.0,0.00092]
[1778343560285,46.3,80619.95,9.7,-1e-05,0.0,0.00091]
[1778343560996,46.3,80619.91,9.7,-1e-05,0.0,0.00091]
[1778343562861,46.3,80620.1,9.7,-1e-05,0.0,0.00091]
[1778343563599,46.3,80621.28,9.7,-1e-05,0.0,0.00091]
[1778343569308,46.3,80620.42,9.7,-1e-05,0.0,0.00091]
[1778343570024,46.3,80618.47,9.7,-1e-05,0.0,0.00092]
[1778343575690,46.3,80618.48,9.7,-1e-05,0.0,0.00091]
[1778343576717,46.3,80618.48,9.7,-1e-05,0.0,0.00091]
[1778343577642,46.3,80620.3,9.7,-1e-05,0.0,0.0009]
[1778343583746,46.3,80621.7,9.7,-1e-05,0.0,0.0009]
[1778343585169,46.3,80621.7,9.7,-1e-05,0.0,0.0009]
[1778343585861,46.3,80621.66,9.7,-1e-05,0.0,0.0009]
[1778343586768,46.3,80621.66,9.7,-1e-05,0.0,0.0009]
[1778343590091,46.3,80621.66,9.7,-1e-05,0.0,0.0009]
[1778343592096,46.3,80621.38,9.7,-1e-05,0.0,0.0009]
[1778343592864,46.3,80621.44,9.7,-1e-05,0.0,0.0009]
[1778343593572,46.3,80621.44,9.7,-1e-05,0.0,0.0009]
[1778343594407,46.3,80621.39,9.7,-1e-05,0.0,0.0009]
[1778343594954,46.3,80621.43,9.7,-1e-05,0.0,0.0009]
[1778343595025,46.3,80621.43,9.7,-1e-05,0.0,0.0009]
[1778343595730,46.3,80621.43,9.7,-1e-05,0.0,0.0009]
[1778343595831,46.3,80639.22,9.7,-1e-05,0.0,0.00086]
[1778343596803,46.3,80639.22,9.7,-1e-05,0.0,0.00086]
[1778343597692,46.3,80639.45,9.7,-1e-05,0.0,0.00086]
[1778343602628,46.3,80638.32,9.7,-1e-05,0.0,0.00086]
[1778343603573,46.3,80638.32,9.7,-1e-05,0.0,0.00086]
[1778343604360,46.3,80639.49,9.7,-1e-05,0.0,0.00086]
[1778343604806,46.3,80639.15,9.7,-1e-05,0.0,0.00086]
[1778343606725,46.3,80635.13,9.7,-1e-05,0.0,0.00087]
[1778343607924,46.3,80633.05,9.7,-1e-05,0.0,0.00087]
[1778343608653,46.3,80633.47,9.7,-1e-05,0.0,0.00087]
[1778343609535,46.3,80633.47,9.7,-1e-05,0.0,0.00087]
[1778343612951,46.3,80644.02,9.7,-1e-05,0.0,0.00085]
[1778343614651,46.3,80646.28,9.7,-1e-05,0.0,0.00084]
[1778343617114,46.3,80646.77,9.7,-1e-05,0.0,0.00084]
[1778343618904,46.3,80646.77,9.7,-1e-05,0.0,0.00084]
[1778343620682,46.3,80648.27,9.7,-1e-05,0.0,0.00084]
[1778343623106,46.3,80649.14,9.7,-1e-05,0.0,0.00083]
[1778343623644,46.3,80649.14,9.7,-1e-05,0.0,0.00083]
[1778343623670,46.3,80649.24,9.7,-1e-05,0.0,0.00083]
[1778343623688,46.3,80649.24,9.7,-1e-05,0.0,0.00083]
[1778343625036,46.3,80668.43,9.7,-1e-05,0.0,0.00079]
[1778343627162,46.3,80668.63,9.7,-1e-05,0.0,0.00079]
[1778343630237,46.3,80669.04,9.7,-1e-05,0.0,0.00079]
[1778343631351,46.3,80669.22,9.7,-1e-05,0.0,0.00079]
[1778343631445,46.3,80730.48,9.7,0.0,0.0,0.00066]
[1778343632171,46.3,80730.48,9.7,0.0,0.0,0.00066]
[1778343632233,46.3,80745.37,9.7,0.0,0.0,0.00063]
[1778343634105,46.3,80725.5,9.7,0.0,0.0,0.00067]
[1778343635555,46.3,80725.5,9.7,0.0,0.0,0.00067]
[1778343636292,46.3,80724.03,9.7,0.0,0.0,0.00067]
[1778343636350,46.3,80702.33,9.7,0.0,0.0,0.00071]
[1778343639257,46.3,80693.48,9.7,0.0,0.0,0.00073]
[1778343639355,46.3,80693.48,9.7,0.0,0.0,0.00073]
[1778343640704,46.3,80703.61,9.7,0.0,0.0,0.00071]
[1778343640755,46.3,80703.61,9.7,0.0,0.0,0.00071]
[1778343642161,46.3,80694.16,9.7,0.0,0.0,0.00073]
[1778343646189,46.3,80681.33,9.7,0.0,0.0,0.00075]
[1778343649420,46.3,80674.73,9.7,0.0,0.0,0.00077]
[1778343650047,46.3,80671.93,9.7,0.0,0.0,0.00077]
[1778343651071,46.3,80668.01,9.7,0.0,0.0,0.00078]
[1778343651911,46.3,80665.62,9.7,0.0,0.0,0.00079]
[1778343655562,46.3,80673.19,9.7,0.0,0.0,0.00077]
[1778343655590,46.3,80673.19,9.7,0.0,0.0,0.00077]
[1778343656477,46.3,80678.52,9.7,0.0,0.0,0.00076]
[1778343656745,46.3,80681.82,9.7,0.0,0.0,0.00075]
[1778343657260,46.3,80681.82,9.7,0.0,0.0,0.00075]
[1778343660585,46.3,80687.76,9.7,0.0,0.0,0.00074]
[1778343662590,46.3,80686.48,9.7,0.0,0.0,0.00074]
[1778343662686,46.3,80685.28,9.7,0.0,0.0,0.00075]
[1778343665323,46.3,80675.87,9.7,0.0,0.0,0.00077]
[1778343670360,46.3,80670.23,9.7,0.0,0.0,0.00078]
[1778343673381,46.3,80679.87,9.7,0.0,0.0,0.00076]
[1778343674139,46.3,80679.87,9.7,0.0,0.0,0.00076]
[1778343674514,46.3,80679.87,9.7,0.0,0.0,0.00076]
[1778343675395,46.3,80694.58,9.7,0.0,0.0,0.00073]
[1778343678382,46.3,80697.46,9.7,0.0,0.0,0.00072]
[1778343678427,46.3,80697.46,9.7,0.0,0.0,0.00072]
[1778343680430,46.3,80686.97,9.7,0.0,0.0,0.00074]
[1778343681116,46.3,80686.97,9.7,0.0,0.0,0.00074]
[1778343681378,46.3,80686.97,9.7,0.0,0.0,0.00074]
[1778343681997,46.3,80687.87,9.7,0.0,0.0,0.00074]
[1778343682632,46.3,80687.87,9.7,0.0,0.0,0.00074]
[1778343685040,46.3,80693.73,9.7,0.0,0.0,0.00073]
[1778343685682,46.3,80693.73,9.7,0.0,0.0,0.00073]
[1778343686563,46.3,80693.1,9.7,0.0,0.0,0.00073]
[1778343687474,46.3,80692.94,9.7,0.0,0.0,0.00073]
[1778343689227,46.3,80694.35,9.7,0.0,0.0,0.00073]
[1778343689776,46.3,80689.99,9.7,0.0,0.0,0.00074]
[1778343693102,46.3,80686.56,9.7,0.0,0.0,0.00074]
[1778343693749,46.3,80686.58,9.7,0.0,0.0,0.00074]
[1778343695234,46.3,80680.21,9.7,0.0,0.0,0.00075]
[1778343695916,46.3,80679.3,9.7,0.0,0.0,0.00075]
[1778343697437,46.3,80676.1,9.7,0.0,0.0,0.00076]
[1778343697539,46.3,80676.1,9.7,0.0,0.0,0.00076]
[1778343699139,46.3,80671.35,9.7,0.0,0.0,0.00077]
[1778343699304,46.3,80671.35,9.7,0.0,0.0,0.00077]
[1778343699888,46.3,80668.88,9.7,0.0,0.0,0.00077]
[1778343702295,46.3,80666.2,9.7,0.0,0.0,0.00078]
[1778343707619,46.3,80668.11,9.7,0.0,0.0,0.00077]
[1778343709064,46.3,80667.71,9.7,0.0,0.0,0.00078]
[1778343710007,46.3,80667.53,9.7,0.0,0.0,0.00078]
[1778343714552,46.3,80667.67,9.7,0.0,0.0,0.00078]
[1778343715158,46.3,80668.63,9.7,0.0,0.0,0.00077]
[1778343715815,46.3,80669.26,9.7,0.0,0.0,0.00077]
[1778343716604,46.3,80669.26,9.7,0.0,0.0,0.00077]
[1778343716734,46.3,80670.19,9.7,0.0,0.0,0.00077]
[1778343717420,46.3,80670.19,9.7,0.0,0.0,0.00077]
[1778343717513,46.3,80670.19,9.7,0.0,0.0,0.00077]
[1778343717629,46.3,80670.19,9.7,0.0,0.0,0.00077]
[1778343718815,46.3,80679.07,9.7,0.0,0.0,0.00075]
[1778343719548,46.3,80679.07,9.7,0.0,0.0,0.00075]
[1778343720346,46.3,80679.92,9.7,0.0,0.0,0.00075]
[1778343722589,46.3,80682.81,9.7,0.0,0.0,0.00074]
[1778343723409,46.3,80683.51,9.7,0.0,0.0,0.00074]
[1778343729030,46.3,80684.61,9.7,0.0,0.0,0.00074]
[1778343729689,46.3,80684.61,9.7,0.0,0.0,0.00074]
[1778343730513,46.3,80684.57,9.7,0.0,0.0,0.00074]
[1778343730912,46.3,80684.7,9.7,0.0,0.0,0.00074]
[1778343732800,46.3,80669.77,9.7,0.0,0.0,0.00077]
[1778343737032,46.3,80666.83,9.7,0.0,0.0,0.00078]
[1778343738778,46.3,80666.47,9.7,0.0,0.0,0.00078]
[1778343741254,46.3,80666.29,9.7,0.0,0.0,0.00078]
[1778343742239,46.3,80670.85,9.7,0.0,0.0,0.00077]
[1778343746613,46.3,80677.82,9.7,0.0,0.0,0.00075]
[1778343747741,46.3,80677.86,9.7,0.0,0.0,0.00075]
[1778343751840,46.3,80671.35,9.7,0.0,0.0,0.00077]
[1778343752670,46.3,80671.35,9.7,0.0,0.0,0.00077]
[1778343753558,46.3,80671.51,9.7,0.0,0.0,0.00076]
[1778343754357,46.3,80671.69,9.7,0.0,0.0,0.00076]
[1778343760996,46.3,80672.46,9.7,0.0,0.0,0.00076]
[1778343763074,46.3,80674.05,9.7,0.0,0.0,0.00075]
[1778343763725,46.3,80674.05,9.7,0.0,0.0,0.00075]
[1778343765380,46.3,80675.4,9.7,0.0,0.0,0.00075]
[1778343766164,46.3,80680.01,9.7,0.0,0.0,0.00074]
[1778343767147,46.3,80680.91,9.7,0.0,0.0,0.00074]
[1778343767401,46.3,80680.91,9.7,0.0,0.0,0.00074]
[1778343769755,46.3,80681.16,9.7,0.0,0.0,0.00074]
[1778343770582,46.3,80681.35,9.7,0.0,0.0,0.00074]
[1778343771202,46.3,80681.13,9.7,0.0,0.0,0.00074]
[1778343771260,46.3,80681.13,9.7,0.0,0.0,0.00074]
[1778343772173,46.3,80681.1,9.7,0.0,0.0,0.00074]
[1778343772652,46.3,80681.1,9.7,0.0,0.0,0.00074]
[1778343774088,46.3,80692.04,9.7,0.0,0.0,0.00072]
[1778343779555,46.3,80691.78,9.7,0.0,0.0,0.00072]
[1778343780386,46.3,80692.54,9.7,0.0,0.0,0.00072]
[1778343781288,46.3,80691.95,9.7,0.0,0.0,0.00072]
[1778343782974,46.3,80692.04,9.7,0.0,0.0,0.00072]
[1778343784394,46.3,80692.04,9.7,0.0,0.0,0.00072]
[1778343785257,46.3,80692.04,9.7,0.0,0.0,0.00072]
[1778343786109,46.3,80691.49,9.7,0.0,0.0,0.00072]
[1778343787187,46.3,80689.85,9.7,0.0,0.0,0.00072]
[1778343788009,46.3,80690.29,9.7,0.0,0.0,0.00072]
[1778343789051,46.3,80689.58,9.7,0.0,0.0,0.00072]
[1778343790169,46.3,80690.0,9.7,0.0,0.0,0.00072]
[1778343792304,46.3,80690.85,9.7,0.0,0.0,0.00072]
[1778343795171,46.3,80691.73,9.7,0.0,0.0,0.00072]
[1778343795896,46.3,80691.77,9.7,0.0,0.0,0.00072]
[1778343796803,46.3,80691.77,9.7,0.0,0.0,0.00072]
[1778343796905,46.3,80690.3,9.7,0.0,0.0,0.00072]
[1778343798928,46.3,80687.1,9.7,0.0,0.0,0.00073]
[1778343800590,46.3,80687.17,9.7,0.0,0.0,0.00073]
[1778343805358,46.3,80686.36,9.7,0.0,0.0,0.00073]
[1778343806337,46.3,80686.39,9.7,0.0,0.0,0.00073]
[1778343807239,46.3,80686.39,9.7,0.0,0.0,0.00073]
[1778343808200,46.3,80686.06,9.7,0.0,0.0,0.00073]
[1778343808899,46.3,80685.52,9.7,0.0,0.0,0.00073]
[1778343811016,46.3,80684.52,9.7,0.0,0.0,0.00073]
[1778343811709,46.3,80684.52,9.7,0.0,0.0,0.00073]
[1778343812571,46.3,80684.25,9.7,0.0,0.0,0.00072]
[1778343816011,46.3,80684.66,9.7,0.0,0.0,0.00072]
[1778343817532,46.3,80684.7,9.7,0.0,0.0,0.00072]
[1778343822278,46.3,80684.67,9.7,0.0,0.0,0.00072]
[1778343823033,46.3,80683.51,9.7,0.0,0.0,0.00073]
[1778343824613,46.3,80683.71,9.7,0.0,0.0,0.00073]
[1778343825519,46.3,80683.52,9.7,0.0,0.0,0.00073]
[1778343829110,46.3,80685.59,9.7,0.0,0.0,0.00072]
[1778343830139,46.3,80686.04,9.7,0.0,0.0,0.00072]
[1778343835517,46.3,80688.39,9.7,0.0,0.0,0.00072]
[1778343840554,46.3,80688.48,9.7,0.0,0.0,0.00072]
[1778343841471,46.3,80688.48,9.7,0.0,0.0,0.00072]
[1778343841508,46.3,80688.48,9.7,0.0,0.0,0.00072]
[1778343842074,46.3,80688.71,9.7,0.0,0.0,0.00072]
[1778343843244,46.3,80689.5,9.7,0.0,0.0,0.00071]
[1778343844489,46.3,80694.54,9.7,0.0,0.0,0.0007]
[1778343845229,46.3,80696.5,9.7,0.0,0.0,0.0007]
[1778343850297,46.3,80700.78,9.7,0.0,0.0,0.00069]
[1778343852954,46.3,80700.28,9.7,0.0,0.0,0.00069]
[1778343853809,46.3,80700.28,9.7,0.0,0.0,0.00069]
[1778343854632,46.3,80700.33,9.7,0.0,0.0,0.00069]
[1778343856352,46.3,80699.91,9.7,0.0,0.0,0.00069]
[1778343857001,46.3,80694.24,9.7,0.0,0.0,0.0007]
[1778343859460,46.3,80689.97,9.7,0.0,0.0,0.00071]
[1778343860875,46.3,80689.32,9.7,0.0,0.0,0.00071]
[1778343863379,46.3,80689.12,9.7,0.0,0.0,0.00071]
[1778343864576,46.3,80689.07,9.7,0.0,0.0,0.00071]
[1778343867915,46.3,80690.37,9.7,0.0,0.0,0.00071]
[1778343868567,46.3,80690.37,9.7,0.0,0.0,0.00071]
[1778343870236,46.3,80690.24,9.7,0.0,0.0,0.00071]
[1778343870803,46.3,80690.24,9.7,0.0,0.0,0.00071]
[1778343871772,46.3,80695.31,9.7,0.0,0.0,0.00069]
[1778343876809,46.3,80697.95,9.7,0.0,0.0,0.00069]
[1778343881844,46.3,80697.91,9.7,0.0,0.0,0.00069]
[1778343882750,46.3,80697.91,9.7,0.0,0.0,0.00069]
[1778343883776,46.3,80701.21,9.7,0.0,0.0,0.00068]
[1778343883859,46.3,80716.03,9.7,0.0,0.0,0.00066]
[1778343887433,46.3,80718.35,9.7,0.0,0.0,0.00065]
[1778343888412,46.3,80718.19,9.7,0.0,0.0,0.00065]
[1778343893929,46.3,80718.71,9.7,0.0,0.0,0.00065]
[1778343896388,46.3,80718.69,9.7,0.0,0.0,0.00065]
[1778343897388,46.3,80716.8,9.7,0.0,0.0,0.00065]
[1778343902678,46.3,80714.92,9.7,0.0,0.0,0.00066]
[1778343903567,46.3,80714.92,9.7,0.0,0.0,0.00066]
[1778343907011,46.3,80720.55,9.7,0.0,0.0,0.00065]
[1778343908012,46.3,80721.02,9.7,0.0,0.0,0.00065]
[1778343908719,46.3,80721.02,9.7,0.0,0.0,0.00065]
[1778343909536,46.3,80720.88,9.7,0.0,0.0,0.00065]
[1778343910270,46.3,80721.06,9.7,0.0,0.0,0.00065]
[1778343913464,46.3,80721.38,9.7,0.0,0.0,0.00065]
[1778343914634,46.3,80721.31,9.7,0.0,0.0,0.00065]
[1778343914642,46.3,80721.31,9.7,0.0,0.0,0.00065]
[1778343914659,46.3,80721.31,9.7,0.0,0.0,0.00065]
[1778343914682,46.3,80721.31,9.7,0.0,0.0,0.00065]
[1778343915101,46.3,80721.31,9.7,0.0,0.0,0.00065]
[1778343915630,46.3,80721.31,9.7,0.0,0.0,0.00065]
[1778343915664,46.3,80732.55,9.7,0.0,0.0,0.00063]
[1778343920627,46.3,80739.32,9.7,0.0,0.0,0.00061]
[1778343921412,46.3,80739.17,9.7,0.0,0.0,0.00061]
[1778343921479,46.3,80753.98,9.7,0.0,0.0,0.00059]
[1778343924535,46.3,80759.74,9.7,0.0,0.0,0.00058]
[1778343925280,46.3,80759.75,9.7,0.0,0.0,0.00058]
[1778343931188,46.3,80758.12,9.7,0.0,0.0,0.00058]
[1778343934473,46.3,80757.23,9.7,0.0,0.0,0.00058]
[1778343935941,46.3,80757.12,9.7,0.0,0.0,0.00058]
[1778343939753,46.3,80752.01,9.7,0.0,0.0,0.00059]
[1778343940327,46.3,80750.51,9.7,0.0,0.0,0.00059]
[1778343942794,46.3,80744.68,9.7,0.0,0.0,0.0006]
[1778343942803,46.3,80744.68,9.7,0.0,0.0,0.0006]
[1778343944409,46.3,80740.13,9.7,0.0,0.0,0.00061]
[1778343945259,46.3,80736.44,9.7,0.0,0.0,0.00061]
[1778343947827,46.3,80736.32,9.7,0.0,0.0,0.00061]
[1778343948687,46.3,80732.43,9.7,0.0,0.0,0.00062]
[1778343953658,46.3,80733.06,9.7,0.0,0.0,0.00062]
[1778343954502,46.3,80733.06,9.7,0.0,0.0,0.00062]
[1778343956555,46.3,80732.65,9.7,0.0,0.0,0.00062]
[1778343957478,46.3,80732.42,9.7,0.0,0.0,0.00062]
[1778343958173,46.3,80732.42,9.7,0.0,0.0,0.00062]
[1778343959603,46.3,80732.42,9.7,0.0,0.0,0.00062]
[1778343968744,46.3,80735.61,9.7,0.0,0.0,0.00061]
[1778343969486,46.3,80736.18,9.7,0.0,0.0,0.00061]
[1778343969718,46.3,80736.18,9.7,0.0,0.0,0.00061]
[1778343970465,46.3,80722.7,9.7,0.0,0.0,0.00064]
[1778343972470,46.3,80727.84,9.7,0.0,0.0,0.00063]
[1778343974190,46.3,80731.26,9.7,0.0,0.0,0.00062]
[1778343974750,46.3,80731.26,9.7,0.0,0.0,0.00062]
[1778343976442,46.3,80731.4,9.7,0.0,0.0,0.00062]
[1778343977116,46.3,80731.37,9.7,0.0,0.0,0.00062]
[1778343982549,46.3,80732.85,9.7,0.0,0.0,0.00062]
[1778343988319,46.3,80732.75,9.7,0.0,0.0,0.00062]
[1778343993631,46.3,80728.18,9.7,0.0,0.0,0.00062]
[1778343994360,46.3,80728.18,9.7,0.0,0.0,0.00062]
[1778343995028,46.3,80728.18,9.7,0.0,0.0,0.00062]
[1778343999991,46.3,80728.67,9.7,0.0,0.0,0.00062]
[1778344003134,46.3,80729.08,9.7,0.0,0.0,0.00062]
[1778344005409,46.3,80727.92,9.7,0.0,0.0,0.00062]
[1778344006350,46.3,80725.67,9.7,0.0,0.0,0.00062]
[1778344008498,46.3,80720.27,9.7,0.0,0.0,0.00063]
[1778344008619,46.3,80720.27,9.7,0.0,0.0,0.00063]
[1778344009519,46.3,80719.49,9.7,0.0,0.0,0.00063]
[1778344010984,46.3,80717.05,9.7,0.0,0.0,0.00064]
[1778344013730,46.3,80716.04,9.7,0.0,0.0,0.00064]
[1778344014316,46.3,80710.13,9.7,0.0,0.0,0.00065]
[1778344019267,46.3,80704.46,9.7,0.0,0.0,0.00066]
[1778344019779,46.3,80704.46,9.7,0.0,0.0,0.00066]
[1778344019883,46.3,80704.46,9.7,0.0,0.0,0.00066]
[1778344019899,46.3,80704.46,9.7,0.0,0.0,0.00066]
[1778344019902,46.3,80704.46,9.7,0.0,0.0,0.00066]
[1778344020894,46.3,80700.64,9.7,0.0,0.0,0.00067]
[1778344020925,46.3,80687.8,9.7,0.0,0.0,0.00069]
[1778344021561,46.3,80687.8,9.7,0.0,0.0,0.00069]
[1778344023258,46.3,80685.98,9.7,0.0,0.0,0.0007]
[1778344024883,46.3,80685.93,9.7,0.0,0.0,0.0007]
[1778344025615,46.3,80687.82,9.7,0.0,0.0,0.00069]
[1778344031900,46.3,80689.03,9.7,0.0,0.0,0.00069]
[1778344033135,46.3,80688.72,9.7,0.0,0.0,0.00069]
[1778344033850,46.3,80688.72,9.7,0.0,0.0,0.00069]
[1778344037311,46.3,80688.87,9.7,0.0,0.0,0.00069]
[1778344038282,46.3,80688.87,9.7,0.0,0.0,0.00069]
[1778344038909,46.3,80688.87,9.7,0.0,0.0,0.00069]
[1778344039693,46.3,80688.66,9.7,0.0,0.0,0.00069]
[1778344044991,46.3,80690.19,9.7,0.0,0.0,0.00069]
[1778344052065,46.3,80690.28,9.7,0.0,0.0,0.00069]
[1778344053025,46.3,80690.28,9.7,0.0,0.0,0.00069]
[1778344057555,46.3,80690.34,9.7,0.0,0.0,0.00068]
[1778344058438,46.3,80690.34,9.7,0.0,0.0,0.00068]
[1778344070167,46.3,80691.6,9.7,0.0,0.0,0.00068]
[1778344074680,46.3,80691.96,9.7,0.0,0.0,0.00068]
[1778344075578,46.3,80692.03,9.7,0.0,0.0,0.00068]
[1778344076400,46.3,80692.03,9.7,0.0,0.0,0.00068]
[1778344077106,46.3,80692.03,9.7,0.0,0.0,0.00068]
[1778344080560,46.3,80691.24,9.7,0.0,0.0,0.00068]
[1778344081401,46.3,80691.52,9.7,0.0,0.0,0.00068]
[1778344083574,46.3,80691.45,9.7,0.0,0.0,0.00068]
[1778344084525,46.3,80690.81,9.7,0.0,0.0,0.00068]
[1778344086228,46.3,80691.28,9.7,0.0,0.0,0.00068]
[1778344086932,46.3,80691.28,9.7,0.0,0.0,0.00068]
[1778344088597,46.3,80691.27,9.7,0.0,0.0,0.00068]
[1778344089429,46.3,80691.28,9.7,0.0,0.0,0.00068]
[1778344090164,46.3,80691.43,9.7,0.0,0.0,0.00068]
[1778344092384,46.3,80691.81,9.7,0.0,0.0,0.00068]
[1778344094819,46.3,80691.81,9.7,0.0,0.0,0.00068]
[1778344095428,46.3,80691.89,9.7,0.0,0.0,0.00068]
[1778344098505,46.3,80691.7,9.7,0.0,0.0,0.00068]
[1778344100766,46.3,80691.57,9.7,0.0,0.0,0.00068]
[1778344102380,46.3,80691.52,9.7,0.0,0.0,0.00068]
[1778344103305,46.3,80689.87,9.7,0.0,0.0,0.00068]
[1778344108434,46.3,80688.85,9.7,0.0,0.0,0.00068]
[1778344110478,46.3,80688.82,9.7,0.0,0.0,0.00068]
[1778344111063,46.3,80688.82,9.7,0.0,0.0,0.00068]
[1778344118439,46.3,80688.78,9.7,0.0,0.0,0.00068]
[1778344122138,46.3,80689.03,9.7,0.0,0.0,0.00068]
[1778344122919,46.3,80689.23,9.7,0.0,0.0,0.00068]
[1778344123647,46.3,80689.23,9.7,0.0,0.0,0.00068]
[1778344129582,46.3,80689.28,9.7,0.0,0.0,0.00068]
[1778344132530,46.3,80688.99,9.7,0.0,0.0,0.00068]
[1778344133334,46.3,80688.63,9.7,0.0,0.0,0.00068]
[1778344134044,46.3,80688.63,9.7,0.0,0.0,0.00068]
[1778344135691,46.3,80687.68,9.7,0.0,0.0,0.00068]
[1778344138022,46.3,80687.66,9.7,0.0,0.0,0.00068]
[1778344138652,46.3,80687.48,9.7,0.0,0.0,0.00068]
[1778344139345,46.3,80684.52,9.7,0.0,0.0,0.00068]
[1778344139526,46.3,80684.52,9.7,0.0,0.0,0.00068]
[1778344139904,46.3,80684.52,9.7,0.0,0.0,0.00068]
[1778344139958,46.3,80684.52,9.7,0.0,0.0,0.00068]
[1778344140668,46.3,80668.76,9.7,0.0,0.0,0.00072]
[1778344144381,46.3,80663.77,9.7,0.0,0.0,0.00073]
[1778344145092,46.3,80663.77,9.7,0.0,0.0,0.00073]
[1778344145841,46.3,80662.96,9.7,0.0,0.0,0.00073]
[1778344146619,46.3,80659.55,9.7,0.0,0.0,0.00073]
[1778344151745,46.3,80659.93,9.7,0.0,0.0,0.00073]
[1778344152375,46.3,80659.93,9.7,0.0,0.0,0.00073]
[1778344153166,46.3,80659.93,9.7,0.0,0.0,0.00073]
[1778344158899,46.3,80660.23,9.7,0.0,0.0,0.00073]
[1778344159643,46.3,80660.23,9.7,0.0,0.0,0.00073]
[1778344167857,46.3,80653.58,9.7,0.0,0.0,0.00075]
[1778344169038,46.3,80653.58,9.7,0.0,0.0,0.00075]
[1778344169860,46.3,80653.39,9.7,0.0,0.0,0.00075]
[1778344170527,46.3,80648.92,9.7,0.0,0.0,0.00076]
[1778344171398,46.3,80645.89,9.7,0.0,0.0,0.00076]
[1778344174743,46.3,80643.89,9.7,0.0,0.0,0.00076]
[1778344175450,46.3,80644.07,9.7,0.0,0.0,0.00076]
[1778344179627,46.3,80643.47,9.7,0.0,0.0,0.00076]
[1778344179995,46.3,80643.47,9.7,0.0,0.0,0.00076]
[1778344187998,46.3,80644.25,9.7,0.0,0.0,0.00076]
[1778344193009,46.3,80644.88,9.7,0.0,0.0,0.00076]
[1778344193695,46.3,80644.24,9.7,0.0,0.0,0.00076]
[1778344194457,46.3,80644.24,9.7,0.0,0.0,0.00076]
[1778344196307,46.3,80644.9,9.7,0.0,0.0,0.00076]
[1778344199033,46.3,80646.96,9.7,0.0,0.0,0.00075]
[1778344199814,46.3,80647.51,9.7,0.0,0.0,0.00075]
[1778344200673,46.3,80646.94,9.7,0.0,0.0,0.00075]
[1778344200709,46.3,80646.94,9.7,0.0,0.0,0.00075]
[1778344200859,46.3,80646.94,9.7,0.0,0.0,0.00075]
[1778344201089,46.3,80636.82,9.7,0.0,0.0,0.00077]
[1778344201657,46.3,80636.82,9.7,0.0,0.0,0.00077]
[1778344204782,46.3,80638.65,9.7,0.0,0.0,0.00077]
[1778344205478,46.3,80639.33,9.7,0.0,0.0,0.00077]
[1778344206353,46.3,80639.31,9.7,0.0,0.0,0.00077]
[1778344207213,46.3,80639.31,9.7,0.0,0.0,0.00077]
[1778344208975,46.3,80637.7,9.7,0.0,0.0,0.00077]
[1778344210233,46.3,80637.65,9.7,0.0,0.0,0.00077]
[1778344216195,46.3,80642.24,9.7,0.0,0.0,0.00076]
[1778344218752,46.3,80638.78,9.7,0.0,0.0,0.00077]
[1778344219723,46.3,80639.19,9.7,0.0,0.0,0.00077]
[1778344225648,46.3,80641.68,9.7,0.0,0.0,0.00076]
[1778344226433,46.3,80641.59,9.7,0.0,0.0,0.00076]
[1778344233342,46.3,80641.69,9.7,0.0,0.0,0.00076]
[1778344238452,46.3,80642.33,9.7,0.0,0.0,0.00075]
[1778344239138,46.3,80642.33,9.7,0.0,0.0,0.00075]
[1778344239976,46.3,80642.23,9.7,0.0,0.0,0.00075]
[1778344242827,46.3,80642.36,9.7,0.0,0.0,0.00075]
[1778344248447,46.3,80638.08,9.7,0.0,0.0,0.00076]
[1778344250597,46.3,80638.08,9.7,0.0,0.0,0.00076]
[1778344251146,46.3,80638.08,9.7,0.0,0.0,0.00076]
[1778344254362,46.3,80632.39,9.7,0.0,0.0,0.00078]
[1778344255170,46.3,80632.39,9.7,0.0,0.0,0.00078]
[1778344257479,46.3,80627.45,9.7,-1e-05,0.0,0.00079]
[1778344258340,46.3,80627.34,9.7,-1e-05,0.0,0.00079]
[1778344259929,46.3,80626.55,9.7,-1e-05,0.0,0.00079]
[1778344260514,46.3,80626.42,9.7,-1e-05,0.0,0.00079]
[1778344261359,46.3,80626.42,9.7,-1e-05,0.0,0.00079]
[1778344262276,46.3,80626.42,9.7,-1e-05,0.0,0.00079]
[1778344265020,46.3,80630.92,9.7,0.0,0.0,0.00078]
[1778344265952,46.3,80631.02,9.7,0.0,0.0,0.00078]
[1778344267679,46.3,80630.84,9.7,0.0,0.0,0.00078]
[1778344268460,46.3,80630.84,9.7,0.0,0.0,0.00078]
[1778344272971,46.3,80632.23,9.7,0.0,0.0,0.00078]
[1778344273804,46.3,80634.03,9.7,0.0,0.0,0.00077]
[1778344279664,46.3,80634.0,9.7,0.0,0.0,0.00077]
[1778344282331,46.3,80634.0,9.7,0.0,0.0,0.00077]
[1778344283105,46.3,80634.0,9.7,0.0,0.0,0.00077]
[1778344285585,46.3,80634.13,9.7,0.0,0.0,0.00077]
[1778344286387,46.3,80634.13,9.7,0.0,0.0,0.00077]
[1778344288032,46.3,80634.2,9.7,0.0,0.0,0.00077]
[1778344289428,46.3,80634.2,9.7,0.0,0.0,0.00077]
[1778344294769,46.3,80637.89,9.7,0.0,0.0,0.00076]
[1778344296671,46.3,80638.88,9.7,0.0,0.0,0.00075]
[1778344298366,46.3,80638.99,9.7,0.0,0.0,0.00075]
[1778344303832,46.3,80638.16,9.7,0.0,0.0,0.00075]
[1778344308867,46.3,80639.39,9.7,0.0,0.0,0.00075]
[1778344313902,46.3,80634.72,9.7,0.0,0.0,0.00076]
[1778344317052,46.3,80634.95,9.7,0.0,0.0,0.00076]
[1778344317896,46.3,80635.04,9.7,0.0,0.0,0.00076]
[1778344321673,46.3,80632.28,9.7,0.0,0.0,0.00077]
[1778344322516,46.3,80632.15,9.7,0.0,0.0,0.00077]
[1778344328077,46.3,80632.14,9.7,0.0,0.0,0.00077]
[1778344328866,46.3,80632.14,9.7,0.0,0.0,0.00077]
[1778344330391,46.3,80632.14,9.7,0.0,0.0,0.00077]
[1778344332451,46.3,80631.59,9.7,0.0,0.0,0.00077]
[1778344336164,46.3,80631.37,9.7,0.0,0.0,0.00077]
[1778344336824,46.3,80631.37,9.7,0.0,0.0,0.00077]
[1778344338507,46.3,80631.57,9.7,0.0,0.0,0.00077]
[1778344339345,46.3,80631.57,9.7,0.0,0.0,0.00077]
[1778344341157,46.3,80631.57,9.7,0.0,0.0,0.00077]
[1778344341825,46.3,80631.58,9.7,0.0,0.0,0.00077]
[1778344342700,46.3,80631.34,9.7,0.0,0.0,0.00077]
[1778344343546,46.3,80630.25,9.7,0.0,0.0,0.00077]
[1778344345293,46.3,80628.84,9.7,0.0,0.0,0.00077]
[1778344345734,46.3,80629.27,9.7,0.0,0.0,0.00077]
[1778344351161,46.3,80629.21,9.7,0.0,0.0,0.00077]
[1778344352429,46.3,80629.21,9.7,0.0,0.0,0.00077]
[1778344352670,46.3,80629.21,9.7,0.0,0.0,0.00077]
[1778344354485,46.3,80629.8,9.7,0.0,0.0,0.00076]
[1778344355685,46.3,80630.47,9.7,0.0,0.0,0.00076]
[1778344361231,46.3,80630.65,9.7,0.0,0.0,0.00076]
[1778344362553,46.3,80630.62,9.7,0.0,0.0,0.00076]
[1778344363381,46.3,80630.62,9.7,0.0,0.0,0.00076]
[1778344368432,46.3,80635.67,9.7,0.0,0.0,0.00075]
[1778344369077,46.3,80635.67,9.7,0.0,0.0,0.00075]
[1778344370640,46.3,80639.25,9.7,0.0,0.0,0.00074]
[1778344370957,46.3,80639.25,9.7,0.0,0.0,0.00074]
[1778344375565,46.3,80640.47,9.7,0.0,0.0,0.00074]
[1778344377978,46.3,80636.68,9.7,0.0,0.0,0.00075]
[1778344378728,46.3,80633.31,9.7,0.0,0.0,0.00076]
[1778344379142,46.3,80633.31,9.7,0.0,0.0,0.00076]
[1778344383601,46.3,80630.35,9.7,0.0,0.0,0.00076]
[1778344385034,46.3,80630.27,9.7,0.0,0.0,0.00076]
[1778344385788,46.3,80630.27,9.7,0.0,0.0,0.00076]
[1778344388420,46.3,80629.8,9.7,0.0,0.0,0.00076]
[1778344396108,46.3,80630.34,9.7,0.0,0.0,0.00076]
[1778344396789,46.3,80630.0,9.7,0.0,0.0,0.00076]
[1778344399377,46.3,80630.45,9.7,0.0,0.0,0.00076]
[1778344400366,46.3,80630.55,9.7,0.0,0.0,0.00076]
[1778344405545,46.3,80630.76,9.7,0.0,0.0,0.00076]
[1778344410431,46.3,80630.43,9.7,0.0,0.0,0.00076]
[1778344411424,46.3,80630.43,9.7,0.0,0.0,0.00076]
[1778344416168,46.3,80629.28,9.7,0.0,0.0,0.00076]
[1778344416895,46.3,80629.09,9.7,0.0,0.0,0.00076]
[1778344417818,46.3,80629.09,9.7,0.0,0.0,0.00076]
[1778344418633,46.3,80628.88,9.7,0.0,0.0,0.00076]
[1778344420030,46.3,80628.14,9.7,0.0,0.0,0.00076]
[1778344422346,46.3,80628.29,9.7,0.0,0.0,0.00076]
[1778344424115,46.3,80628.29,9.7,0.0,0.0,0.00076]
[1778344424653,46.3,80628.34,9.7,0.0,0.0,0.00076]
[1778344425392,46.3,80628.34,9.7,0.0,0.0,0.00076]
[1778344425936,46.3,80628.47,9.7,0.0,0.0,0.00076]
[1778344426663,46.3,80628.39,9.7,0.0,0.0,0.00076]
[1778344427431,46.3,80628.39,9.7,0.0,0.0,0.00076]
[1778344429395,46.3,80630.64,9.7,0.0,0.0,0.00075]
[1778344430335,46.3,80638.06,9.7,0.0,0.0,0.00074]
[1778344435756,46.3,80638.22,9.7,0.0,0.0,0.00074]
[1778344439448,46.3,80638.45,9.7,0.0,0.0,0.00074]
[1778344439531,46.3,80638.18,9.7,0.0,0.0,0.00074]
[1778344442941,46.3,80630.26,9.7,0.0,0.0,0.00075]
[1778344443772,46.3,80630.99,9.7,0.0,0.0,0.00075]
[1778344447770,46.3,80632.15,9.7,0.0,0.0,0.00075]
[1778344448649,46.3,80632.99,9.7,0.0,0.0,0.00075]
[1778344453883,46.3,80630.89,9.7,0.0,0.0,0.00075]
[1778344454549,46.3,80630.89,9.7,0.0,0.0,0.00075]
[1778344455288,46.3,80630.89,9.7,0.0,0.0,0.00075]
[1778344456532,46.3,80629.59,9.7,0.0,0.0,0.00076]
[1778344457497,46.3,80628.74,9.7,0.0,0.0,0.00076]
[1778344458341,46.3,80628.74,9.7,0.0,0.0,0.00076]
[1778344458965,46.3,80629.06,9.7,0.0,0.0,0.00076]
[1778344459920,46.3,80626.81,9.7,0.0,0.0,0.00076]
[1778344460681,46.3,80626.04,9.7,0.0,0.0,0.00076]
[1778344462277,46.3,80624.51,9.7,0.0,0.0,0.00077]
[1778344462433,46.3,80624.51,9.7,0.0,0.0,0.00077]
[1778344462802,46.3,80622.66,9.7,0.0,0.0,0.00077]
[1778344463278,46.3,80622.66,9.7,0.0,0.0,0.00077]
[1778344467423,46.3,80616.02,9.7,-1e-05,0.0,0.00079]
[1778344468008,46.3,80616.87,9.7,-1e-05,0.0,0.00078]
[1778344468849,46.3,80617.27,9.7,-1e-05,0.0,0.00078]
[1778344469565,46.3,80617.27,9.7,-1e-05,0.0,0.00078]
[1778344474828,46.3,80619.46,9.7,0.0,0.0,0.00077]
[1778344476330,46.3,80619.46,9.7,0.0,0.0,0.00077]
[1778344477033,46.3,80619.46,9.7,0.0,0.0,0.00077]
[1778344477768,46.3,80619.64,9.7,0.0,0.0,0.00077]
[1778344483086,46.3,80616.48,9.7,0.0,0.0,0.00078]
[1778344488121,46.3,80613.16,9.7,-1e-05,0.0,0.00078]
[1778344493156,46.3,80615.02,9.7,0.0,0.0,0.00078]
[1778344494980,46.3,80616.3,9.7,0.0,0.0,0.00078]
[1778344495648,46.3,80618.79,9.7,0.0,0.0,0.00077]
[1778344501213,46.3,80619.03,9.7,0.0,0.0,0.00077]
[1778344501895,46.3,80619.03,9.7,0.0,0.0,0.00077]
[1778344502101,46.3,80619.03,9.7,0.0,0.0,0.00077]
[1778344502842,46.3,80619.11,9.7,0.0,0.0,0.00077]
[1778344503668,46.3,80620.6,9.7,0.0,0.0,0.00077]
[1778344505509,46.3,80620.61,9.7,0.0,0.0,0.00077]
[1778344506352,46.3,80620.8,9.7,0.0,0.0,0.00077]
[1778344509052,46.3,80622.55,9.7,0.0,0.0,0.00076]
[1778344509608,46.3,80623.07,9.7,0.0,0.0,0.00076]
[1778344510302,46.3,80623.07,9.7,0.0,0.0,0.00076]
[1778344512254,46.3,80623.2,9.7,0.0,0.0,0.00076]
[1778344518343,46.3,80621.36,9.7,0.0,0.0,0.00077]
[1778344519946,46.3,80620.8,9.7,0.0,0.0,0.00077]
[1778344520784,46.3,80620.76,9.7,0.0,0.0,0.00077]
[1778344526392,46.3,80619.75,9.7,0.0,0.0,0.00077]
[1778344527557,46.3,80619.27,9.7,0.0,0.0,0.00077]
[1778344529122,46.3,80619.72,9.7,0.0,0.0,0.00077]
[1778344532294,46.3,80618.89,9.7,0.0,0.0,0.00076]
[1778344534515,46.3,80614.98,9.7,0.0,0.0,0.00077]
[1778344535165,46.3,80615.09,9.7,0.0,0.0,0.00077]
[1778344535838,46.3,80614.59,9.7,0.0,0.0,0.00077]
[1778344537578,46.3,80616.63,9.7,0.0,0.0,0.00077]
[1778344538459,46.3,80616.63,9.7,0.0,0.0,0.00077]
[1778344544637,46.3,80615.85,9.7,0.0,0.0,0.00077]
[1778344545583,46.3,80615.85,9.7,0.0,0.0,0.00077]
[1778344547352,46.3,80616.58,9.7,0.0,0.0,0.00077]
[1778344548652,46.3,80620.93,9.7,0.0,0.0,0.00076]
[1778344552830,46.3,80620.83,9.7,0.0,0.0,0.00076]
[1778344553401,46.3,80620.83,9.7,0.0,0.0,0.00076]
[1778344555153,46.3,80620.74,9.7,0.0,0.0,0.00076]
[1778344555501,46.3,80620.74,9.7,0.0,0.0,0.00076]
[1778344559543,46.3,80621.56,9.7,0.0,0.0,0.00076]
[1778344560132,46.3,80621.26,9.7,0.0,0.0,0.00076]
[1778344563243,46.3,80621.64,9.7,0.0,0.0,0.00076]
[1778344563942,46.3,80621.67,9.7,0.0,0.0,0.00076]
[1778344565585,46.3,80620.47,9.7,0.0,0.0,0.00076]
[1778344566483,46.3,80619.53,9.7,0.0,0.0,0.00076]
[1778344571714,46.3,80617.39,9.7,0.0,0.0,0.00077]
[1778344577629,46.3,80617.04,9.7,0.0,0.0,0.00077]
[1778344578464,46.3,80617.04,9.7,0.0,0.0,0.00077]
[1778344584806,46.3,80616.75,9.7,0.0,0.0,0.00077]
[1778344586632,46.3,80616.81,9.7,0.0,0.0,0.00077]
[1778344587739,46.3,80616.7,9.7,0.0,0.0,0.00077]
[1778344588843,46.3,80616.7,9.7,0.0,0.0,0.00077]
[1778344589553,46.3,80616.7,9.7,0.0,0.0,0.00077]
[1778344591706,46.3,80616.7,9.7,0.0,0.0,0.00077]
[1778344593502,46.3,80616.7,9.7,0.0,0.0,0.00076]
[1778344598905,46.3,80615.96,9.7,0.0,0.0,0.00076]
[1778344601983,46.3,80615.14,9.7,0.0,0.0,0.00076]
[1778344602290,46.3,80615.14,9.7,0.0,0.0,0.00076]
[1778344604550,46.3,80610.87,9.7,0.0,0.0,0.00077]
[1778344605415,46.3,80608.41,9.7,0.0,0.0,0.00078]
[1778344608985,46.3,80605.26,9.7,-1e-05,0.0,0.00078]
[1778344610529,46.3,80608.49,9.7,0.0,0.0,0.00078]
[1778344610653,46.3,80611.72,9.7,0.0,0.0,0.00077]
[1778344611437,46.3,80611.72,9.7,0.0,0.0,0.00077]
[1778344614453,46.3,80617.94,9.7,0.0,0.0,0.00076]
[1778344614473,46.3,80617.94,9.7,0.0,0.0,0.00076]
[1778344617211,46.3,80625.51,9.7,0.0,0.0,0.00074]
[1778344618652,46.3,80626.97,9.7,0.0,0.0,0.00074]
[1778344619433,46.3,80626.97,9.7,0.0,0.0,0.00074]
[1778344620205,46.3,80627.5,9.7,0.0,0.0,0.00074]
[1778344620859,46.3,80626.11,9.7,0.0,0.0,0.00074]
[1778344621763,46.3,80629.61,9.7,0.0,0.0,0.00073]
[1778344627133,46.3,80629.93,9.7,0.0,0.0,0.00073]
[1778344630164,46.3,80630.76,9.7,0.0,0.0,0.00073]
[1778344633109,46.3,80632.47,9.7,0.0,0.0,0.00073]
[1778344634605,46.3,80632.66,9.7,0.0,0.0,0.00073]
[1778344635432,46.3,80632.63,9.7,0.0,0.0,0.00073]
[1778344637509,46.3,80632.63,9.7,0.0,0.0,0.00073]
[1778344639999,46.3,80632.98,9.7,0.0,0.0,0.00072]
[1778344644514,46.3,80632.94,9.7,0.0,0.0,0.00072]
[1778344645289,46.3,80632.87,9.7,0.0,0.0,0.00072]
[1778344651301,46.3,80631.89,9.7,0.0,0.0,0.00072]
[1778344652496,46.3,80631.89,9.7,0.0,0.0,0.00072]
[1778344654059,46.3,80632.16,9.7,0.0,0.0,0.00072]
[1778344654702,46.3,80632.16,9.7,0.0,0.0,0.00072]
[1778344655463,46.3,80632.16,9.7,0.0,0.0,0.00072]
[1778344656316,46.3,80632.11,9.7,0.0,0.0,0.00072]
[1778344657280,46.3,80632.16,9.7,0.0,0.0,0.00072]
[1778344662528,46.3,80632.51,9.7,0.0,0.0,0.00072]
[1778344664231,46.3,80632.51,9.7,0.0,0.0,0.00072]
[1778344669152,46.3,80635.57,9.7,0.0,0.0,0.00071]
[1778344669207,46.3,80635.57,9.7,0.0,0.0,0.00071]
[1778344674388,46.3,80639.9,9.7,0.0,0.0,0.0007]
[1778344675246,46.3,80639.9,9.7,0.0,0.0,0.0007]
[1778344679367,46.3,80641.33,9.7,0.0,0.0,0.0007]
[1778344680088,46.3,80641.12,9.7,0.0,0.0,0.0007]
[1778344685042,46.3,80640.81,9.7,0.0,0.0,0.0007]
[1778344685628,46.3,80640.81,9.7,0.0,0.0,0.0007]
[1778344691585,46.3,80641.28,9.7,0.0,0.0,0.0007]
[1778344696440,46.3,80642.34,9.7,0.0,0.0,0.0007]
[1778344697198,46.3,80642.05,9.7,0.0,0.0,0.0007]
[1778344701084,46.3,80641.18,9.7,0.0,0.0,0.0007]
[1778344701794,46.3,80642.23,9.7,0.0,0.0,0.0007]
[1778344705646,46.3,80642.23,9.7,0.0,0.0,0.0007]
[1778344706539,46.3,80642.23,9.7,0.0,0.0,0.0007]
[1778344707379,46.3,80642.23,9.7,0.0,0.0,0.0007]
[1778344708152,46.3,80642.23,9.7,0.0,0.0,0.0007]
[1778344716762,46.3,80642.56,9.7,0.0,0.0,0.00069]
[1778344722505,46.3,80637.67,9.7,0.0,0.0,0.0007]
[1778344724017,46.3,80639.0,9.7,0.0,0.0,0.0007]
[1778344727418,46.3,80639.07,9.7,0.0,0.0,0.0007]
[1778344728105,46.3,80639.07,9.7,0.0,0.0,0.0007]
[1778344731583,46.3,80639.07,9.7,0.0,0.0,0.0007]
[1778344732355,46.3,80639.07,9.7,0.0,0.0,0.0007]
[1778344734000,46.3,80632.82,9.7,0.0,0.0,0.00071]
[1778344734824,46.3,80631.26,9.7,0.0,0.0,0.00071]
[1778344736471,46.3,80630.97,9.7,0.0,0.0,0.00071]
[1778344738332,46.3,80629.66,9.7,0.0,0.0,0.00072]
[1778344739061,46.3,80629.5,9.7,0.0,0.0,0.00072]
[1778344739758,46.3,80629.5,9.7,0.0,0.0,0.00072]
[1778344740591,46.3,80629.54,9.7,0.0,0.0,0.00072]
[1778344741477,46.3,80629.5,9.7,0.0,0.0,0.00072]
[1778344746977,46.3,80628.08,9.7,0.0,0.0,0.00072]
[1778344748631,46.3,80628.08,9.7,0.0,0.0,0.00072]
[1778344749094,46.3,80627.52,9.7,0.0,0.0,0.00072]
[1778344755040,46.3,80616.38,9.7,0.0,0.0,0.00074]
[1778344756865,46.3,80615.7,9.7,0.0,0.0,0.00074]
[1778344757590,46.3,80615.7,9.7,0.0,0.0,0.00074]
[1778344758496,46.3,80615.43,9.7,0.0,0.0,0.00074]
[1778344759195,46.3,80615.75,9.7,0.0,0.0,0.00074]
[1778344760718,46.3,80615.64,9.7,0.0,0.0,0.00074]
[1778344761626,46.3,80615.64,9.7,0.0,0.0,0.00074]
[1778344764718,46.3,80615.68,9.7,0.0,0.0,0.00074]
[1778344766423,46.3,80615.04,9.7,0.0,0.0,0.00075]
[1778344767938,46.3,80615.04,9.7,0.0,0.0,0.00075]
[1778344768693,46.3,80615.04,9.7,0.0,0.0,0.00075]
[1778344775163,46.3,80615.14,9.7,0.0,0.0,0.00074]
[1778344775980,46.3,80614.92,9.7,0.0,0.0,0.00074]
[1778344781222,46.3,80614.73,9.7,0.0,0.0,0.00074]
[1778344786257,46.3,80613.07,9.7,0.0,0.0,0.00074]
[1778344791304,46.3,80610.91,9.7,0.0,0.0,0.00075]
[1778344792595,46.3,80611.64,9.7,0.0,0.0,0.00074]
[1778344798341,46.3,80608.29,9.7,0.0,0.0,0.00075]
[1778344803141,46.3,80605.77,9.7,0.0,0.0,0.00076]
[1778344803586,46.3,80605.77,9.7,0.0,0.0,0.00076]
[1778344805390,46.3,80595.11,9.7,0.0,0.0,0.00078]
[1778344808546,46.3,80594.99,9.7,-1e-05,0.0,0.00078]
[1778344809936,46.3,80594.33,9.7,-1e-05,0.0,0.00078]
[1778344815460,46.3,80597.68,9.7,0.0,0.0,0.00077]
[1778344820495,46.3,80597.74,9.7,0.0,0.0,0.00077]
[1778344825311,46.3,80596.04,9.7,0.0,0.0,0.00078]
[1778344825954,46.3,80596.78,9.7,0.0,0.0,0.00078]
[1778344826696,46.3,80596.78,9.7,0.0,0.0,0.00078]
[1778344827471,46.3,80596.83,9.7,0.0,0.0,0.00078]
[1778344830512,46.3,80596.8,9.7,0.0,0.0,0.00078]
[1778344831192,46.3,80596.8,9.7,0.0,0.0,0.00078]
[1778344833038,46.3,80593.83,9.7,0.0,0.0,0.00077]
[1778344833870,46.3,80593.83,9.7,0.0,0.0,0.00077]
[1778344836207,46.3,80592.12,9.7,0.0,0.0,0.00078]
[1778344837034,46.3,80592.39,9.7,0.0,0.0,0.00078]
[1778344838559,46.3,80592.29,9.7,0.0,0.0,0.00078]
[1778344839340,46.3,80590.72,9.7,-1e-05,0.0,0.00078]
[1778344841699,46.3,80593.47,9.7,0.0,0.0,0.00077]
[1778344841738,46.3,80593.47,9.7,0.0,0.0,0.00077]
[1778344841954,46.3,80593.56,9.7,0.0,0.0,0.00077]
[1778344842498,46.3,80593.56,9.7,0.0,0.0,0.00077]
[1778344844218,46.3,80604.67,9.7,0.0,0.0,0.00075]
[1778344845935,46.3,80605.67,9.7,0.0,0.0,0.00075]
[1778344848394,46.3,80605.89,9.7,0.0,0.0,0.00075]
[1778344850270,46.3,80604.64,9.7,0.0,0.0,0.00075]
[1778344851658,46.3,80605.71,9.7,0.0,0.0,0.00075]
[1778344852557,46.3,80605.65,9.7,0.0,0.0,0.00075]
[1778344855894,46.3,80605.31,9.7,0.0,0.0,0.00075]
[1778344856705,46.3,80605.31,9.7,0.0,0.0,0.00075]
[1778344857640,46.3,80602.13,9.7,0.0,0.0,0.00076]
[1778344858474,46.3,80602.79,9.7,0.0,0.0,0.00075]
[1778344863808,46.3,80602.2,9.7,0.0,0.0,0.00076]
[1778344866631,46.3,80602.28,9.7,0.0,0.0,0.00076]
[1778344867579,46.3,80602.28,9.7,0.0,0.0,0.00076]
[1778344868708,46.3,80602.09,9.7,0.0,0.0,0.00076]
[1778344869598,46.3,80602.16,9.7,0.0,0.0,0.00076]
[1778344874885,46.3,80606.89,9.7,0.0,0.0,0.00075]
[1778344879921,46.3,80612.36,9.7,0.0,0.0,0.00073]
[1778344882389,46.3,80613.9,9.7,0.0,0.0,0.00073]
[1778344884049,46.3,80613.91,9.7,0.0,0.0,0.00073]
[1778344887200,46.3,80614.21,9.7,0.0,0.0,0.00073]
[1778344888046,46.3,80615.52,9.7,0.0,0.0,0.00073]
[1778344888622,46.3,80615.52,9.7,0.0,0.0,0.00073]
[1778344889371,46.3,80623.58,9.7,0.0,0.0,0.00071]
[1778344895029,46.3,80626.75,9.7,0.0,0.0,0.0007]
[1778344898756,46.3,80622.95,9.7,0.0,0.0,0.0007]
[1778344899557,46.3,80619.82,9.7,0.0,0.0,0.00071]
[1778344905419,46.3,80617.15,9.7,0.0,0.0,0.00072]
[1778344906025,46.3,80617.15,9.7,0.0,0.0,0.00072]
[1778344910261,46.3,80616.88,9.7,0.0,0.0,0.00072]
[1778344910741,46.3,80616.88,9.7,0.0,0.0,0.00072]
[1778344915348,46.3,80613.65,9.7,0.0,0.0,0.00072]
[1778344916058,46.3,80614.67,9.7,0.0,0.0,0.00072]
[1778344917641,46.3,80614.47,9.7,0.0,0.0,0.00072]
[1778344918433,46.3,80613.23,9.7,0.0,0.0,0.00072]
[1778344923167,46.3,80614.97,9.7,0.0,0.0,0.00072]
[1778344923762,46.3,80614.97,9.7,0.0,0.0,0.00072]
[1778344926299,46.3,80612.56,9.7,0.0,0.0,0.00073]
[1778344927162,46.3,80612.49,9.7,0.0,0.0,0.00073]
[1778344928676,46.3,80612.49,9.7,0.0,0.0,0.00073]
[1778344929459,46.3,80612.49,9.7,0.0,0.0,0.00073]
[1778344932962,46.3,80612.48,9.7,0.0,0.0,0.00073]
[1778344933633,46.3,80612.48,9.7,0.0,0.0,0.00073]
[1778344938622,46.3,80614.2,9.7,0.0,0.0,0.00072]
[1778344939412,46.3,80614.13,9.7,0.0,0.0,0.00072]
[1778344940822,46.3,80614.09,9.7,0.0,0.0,0.00072]
[1778344942476,46.3,80614.09,9.7,0.0,0.0,0.00072]
[1778344943269,46.3,80614.09,9.7,0.0,0.0,0.00072]
[1778344944680,46.3,80617.04,9.7,0.0,0.0,0.00072]
[1778344948447,46.3,80618.57,9.7,0.0,0.0,0.00071]
[1778344950063,46.3,80619.14,9.7,0.0,0.0,0.00071]
[1778344953186,46.3,80622.9,9.7,0.0,0.0,0.0007]
[1778344953989,46.3,80622.9,9.7,0.0,0.0,0.0007]
[1778344958981,46.3,80624.48,9.7,0.0,0.0,0.00069]
[1778344959758,46.3,80624.56,9.7,0.0,0.0,0.00069]
[1778344962441,46.3,80624.84,9.7,0.0,0.0,0.00069]
[1778344963188,46.3,80626.08,9.7,0.0,0.0,0.00069]
[1778344963865,46.3,80626.08,9.7,0.0,0.0,0.00069]
[1778344964891,46.3,80626.91,9.7,0.0,0.0,0.00069]
[1778344974586,46.3,80625.16,9.7,0.0,0.0,0.00069]
[1778344979620,46.3,80625.32,9.7,0.0,0.0,0.00069]
[1778344984656,46.3,80626.5,9.7,0.0,0.0,0.00069]
[1778344987174,46.3,80627.41,9.7,0.0,0.0,0.00069]
[1778344987877,46.3,80627.41,9.7,0.0,0.0,0.00069]
[1778344988613,46.3,80627.41,9.7,0.0,0.0,0.00069]
[1778344989391,46.3,80627.38,9.7,0.0,0.0,0.00069]
[1778344992189,46.3,80627.04,9.7,0.0,0.0,0.00069]
[1778344992812,46.3,80627.04,9.7,0.0,0.0,0.00069]
[1778344997030,46.3,80627.87,9.7,0.0,0.0,0.00069]
[1778344997039,46.3,80627.87,9.7,0.0,0.0,0.00069]
[1778344998400,46.3,80631.42,9.7,0.0,0.0,0.00068]
[1778344999243,46.3,80631.92,9.7,0.0,0.0,0.00068]
[1778345001856,46.3,80632.99,9.7,0.0,0.0,0.00068]
[1778345002624,46.3,80632.99,9.7,0.0,0.0,0.00068]
[1778345003572,46.3,80633.75,9.7,0.0,0.0,0.00068]
[1778345004522,46.3,80633.75,9.7,0.0,0.0,0.00068]
[1778345007469,46.3,80633.62,9.7,0.0,0.0,0.00068]
[1778345009132,46.3,80633.67,9.7,0.0,0.0,0.00068]
[1778345009871,46.3,80633.67,9.7,0.0,0.0,0.00068]
[1778345010546,46.3,80633.67,9.7,0.0,0.0,0.00068]
[1778345012463,46.3,80633.83,9.7,0.0,0.0,0.00067]
[1778345013365,46.3,80634.48,9.7,0.0,0.0,0.00067]
[1778345014871,46.3,80634.72,9.7,0.0,0.0,0.00067]
[1778345016466,46.3,80634.46,9.7,0.0,0.0,0.00067]
[1778345028964,46.3,80633.98,9.7,0.0,0.0,0.00067]
[1778345029423,46.3,80633.98,9.7,0.0,0.0,0.00067]
[1778345030308,46.3,80626.33,9.7,0.0,0.0,0.00068]
[1778345037020,46.3,80619.94,9.7,0.0,0.0,0.00069]
[1778345043062,46.3,80618.49,9.7,0.0,0.0,0.0007]
[1778345046214,46.3,80621.98,9.7,0.0,0.0,0.00069]
[1778345047099,46.3,80621.98,9.7,0.0,0.0,0.00069]
[1778345049479,46.3,80622.54,9.7,0.0,0.0,0.00069]
[1778345052416,46.3,80622.75,9.7,0.0,0.0,0.00069]
[1778345056633,46.3,80622.74,9.7,0.0,0.0,0.00069]
[1778345057586,46.3,80622.74,9.7,0.0,0.0,0.00069]
[1778345062587,46.3,80622.57,9.7,0.0,0.0,0.00069]
[1778345063384,46.3,80622.64,9.7,0.0,0.0,0.00069]
[1778345065528,46.3,80622.05,9.7,0.0,0.0,0.00069]
[1778345067241,46.3,80622.15,9.7,0.0,0.0,0.00069]
[1778345068041,46.3,80622.15,9.7,0.0,0.0,0.00069]
[1778345068784,46.3,80622.1,9.7,0.0,0.0,0.00069]
[1778345074279,46.3,80620.86,9.7,0.0,0.0,0.00069]
[1778345081328,46.3,80621.36,9.7,0.0,0.0,0.00068]
[1778345084590,46.3,80627.19,9.7,0.0,0.0,0.00067]
[1778345086405,46.3,80628.4,9.7,0.0,0.0,0.00067]
[1778345090392,46.3,80629.13,9.7,0.0,0.0,0.00067]
[1778345091020,46.3,80629.13,9.7,0.0,0.0,0.00067]
[1778345094442,46.3,80630.6,9.7,0.0,0.0,0.00067]
[1778345095031,46.3,80630.6,9.7,0.0,0.0,0.00067]
[1778345100365,46.3,80635.57,9.7,0.0,0.0,0.00066]
[1778345101093,46.3,80635.57,9.7,0.0,0.0,0.00066]
[1778345102635,46.3,80635.55,9.7,0.0,0.0,0.00066]
[1778345103531,46.3,80635.58,9.7,0.0,0.0,0.00066]
[1778345108518,46.3,80645.56,9.7,0.0,0.0,0.00064]
[1778345113553,46.3,80642.29,9.7,0.0,0.0,0.00064]
[1778345115372,46.3,80641.8,9.7,0.0,0.0,0.00065]
[1778345115972,46.3,80641.8,9.7,0.0,0.0,0.00065]
[1778345122196,46.3,80641.78,9.7,0.0,0.0,0.00065]
[1778345123006,46.3,80641.7,9.7,0.0,0.0,0.00065]
[1778345130672,46.3,80639.96,9.7,0.0,0.0,0.00065]
[1778345132914,46.3,80639.29,9.7,0.0,0.0,0.00064]
[1778345133637,46.3,80638.18,9.7,0.0,0.0,0.00065]
[1778345135314,46.3,80637.72,9.7,0.0,0.0,0.00065]
[1778345136860,46.3,80637.73,9.7,0.0,0.0,0.00065]
[1778345137587,46.3,80637.73,9.7,0.0,0.0,0.00065]
[1778345138417,46.3,80637.73,9.7,0.0,0.0,0.00065]
[1778345139236,46.3,80637.51,9.7,0.0,0.0,0.00065]
[1778345139498,46.3,80637.51,9.7,0.0,0.0,0.00065]
[1778345144055,46.3,80632.6,9.7,0.0,0.0,0.00066]
[1778345145516,46.3,80631.01,9.7,0.0,0.0,0.00066]
[1778345147068,46.3,80630.23,9.7,0.0,0.0,0.00066]
[1778345148477,46.3,80630.25,9.7,0.0,0.0,0.00066]
[1778345152555,46.3,80630.07,9.7,0.0,0.0,0.00066]
[1778345153440,46.3,80630.25,9.7,0.0,0.0,0.00066]
[1778345158659,46.3,80630.4,9.7,0.0,0.0,0.00066]
[1778345159500,46.3,80630.4,9.7,0.0,0.0,0.00066]
[1778345160459,46.3,80630.4,9.7,0.0,0.0,0.00066]
[1778345161344,46.3,80630.42,9.7,0.0,0.0,0.00066]
[1778345166953,46.3,80630.66,9.7,0.0,0.0,0.00066]
[1778345169264,46.3,80630.66,9.7,0.0,0.0,0.00066]
[1778345172443,46.3,80631.04,9.7,0.0,0.0,0.00066]
[1778345173450,46.3,80631.04,9.7,0.0,0.0,0.00066]
[1778345174207,46.3,80631.04,9.7,0.0,0.0,0.00066]
[1778345174865,46.3,80631.04,9.7,0.0,0.0,0.00066]
[1778345175535,46.3,80631.04,9.7,0.0,0.0,0.00066]
[1778345177159,46.3,80631.04,9.7,0.0,0.0,0.00066]
[1778345178673,46.3,80633.54,9.7,0.0,0.0,0.00065]
[1778345181141,46.3,80633.53,9.7,0.0,0.0,0.00065]
[1778345181538,46.3,80633.75,9.7,0.0,0.0,0.00065]
[1778345181728,46.3,80633.75,9.7,0.0,0.0,0.00065]
[1778345182878,46.3,80638.44,9.7,0.0,0.0,0.00064]
[1778345185272,46.3,80642.47,9.7,0.0,0.0,0.00064]
[1778345185912,46.3,80642.47,9.7,0.0,0.0,0.00064]
[1778345192178,46.3,80644.46,9.7,0.0,0.0,0.00063]
[1778345192848,46.3,80644.19,9.7,0.0,0.0,0.00063]
[1778345198170,46.3,80641.73,9.7,0.0,0.0,0.00063]
[1778345199479,46.3,80641.13,9.7,0.0,0.0,0.00063]
[1778345202693,46.3,80638.58,9.7,0.0,0.0,0.00064]
[1778345203454,46.3,80638.65,9.7,0.0,0.0,0.00064]
[1778345204345,46.3,80638.97,9.7,0.0,0.0,0.00064]
[1778345208325,46.3,80639.3,9.7,0.0,0.0,0.00064]
[1778345209242,46.3,80639.3,9.7,0.0,0.0,0.00064]
[1778345212412,46.3,80639.43,9.7,0.0,0.0,0.00064]
[1778345214648,46.3,80639.52,9.7,0.0,0.0,0.00064]
[1778345217937,46.3,80639.42,9.7,0.0,0.0,0.00064]
[1778345218566,46.3,80639.42,9.7,0.0,0.0,0.00064]
[1778345223807,46.3,80639.55,9.7,0.0,0.0,0.00064]
[1778345225502,46.3,80633.85,9.7,0.0,0.0,0.00065]
[1778345227693,46.3,80632.57,9.7,0.0,0.0,0.00065]
[1778345229276,46.3,80632.43,9.7,0.0,0.0,0.00065]
[1778345234608,46.3,80633.48,9.7,0.0,0.0,0.00065]
[1778345235367,46.3,80633.48,9.7,0.0,0.0,0.00065]
[1778345237788,46.3,80633.88,9.7,0.0,0.0,0.00065]
[1778345239458,46.3,80634.96,9.7,0.0,0.0,0.00064]
[1778345240465,46.3,80635.02,9.7,0.0,0.0,0.00064]
[1778345242398,46.3,80635.07,9.7,0.0,0.0,0.00064]
[1778345247393,46.3,80634.09,9.7,0.0,0.0,0.00065]
[1778345248183,46.3,80634.09,9.7,0.0,0.0,0.00065]
[1778345248857,46.3,80633.16,9.7,0.0,0.0,0.00065]
[1778345249535,46.3,80633.16,9.7,0.0,0.0,0.00065]
[1778345255571,46.3,80631.53,9.7,0.0,0.0,0.00064]
[1778345257511,46.3,80631.03,9.7,0.0,0.0,0.00064]
[1778345258917,46.3,80630.81,9.7,0.0,0.0,0.00064]
[1778345262456,46.3,80629.54,9.7,0.0,0.0,0.00065]
[1778345263453,46.3,80629.52,9.7,0.0,0.0,0.00065]
[1778345264319,46.3,80629.52,9.7,0.0,0.0,0.00065]
[1778345264393,46.3,80629.01,9.7,0.0,0.0,0.00065]
[1778345266600,46.3,80626.08,9.7,0.0,0.0,0.00065]
[1778345266614,46.3,80626.08,9.7,0.0,0.0,0.00065]
[1778345275711,46.3,80619.92,9.7,0.0,0.0,0.00066]
[1778345281014,46.3,80619.26,9.7,0.0,0.0,0.00067]
[1778345281722,46.3,80618.98,9.7,0.0,0.0,0.00067]
[1778345286811,46.3,80619.09,9.7,0.0,0.0,0.00067]
[1778345287635,46.3,80619.09,9.7,0.0,0.0,0.00067]
[1778345289456,46.3,80619.13,9.7,0.0,0.0,0.00067]
[1778345292384,46.3,80619.2,9.7,0.0,0.0,0.00067]
[1778345293897,46.3,80619.2,9.7,0.0,0.0,0.00067]
[1778345295518,46.3,80619.2,9.7,0.0,0.0,0.00067]
[1778345300894,46.3,80621.6,9.7,0.0,0.0,0.00066]
[1778345304421,46.3,80620.31,9.7,0.0,0.0,0.00066]
[1778345305438,46.3,80620.32,9.7,0.0,0.0,0.00066]
[1778345310964,46.3,80623.96,9.7,0.0,0.0,0.00066]
[1778345315999,46.3,80623.55,9.7,0.0,0.0,0.00065]
[1778345317157,46.3,80623.55,9.7,0.0,0.0,0.00065]
[1778345317819,46.3,80621.91,9.7,0.0,0.0,0.00065]
[1778345319481,46.3,80622.35,9.7,0.0,0.0,0.00065]
[1778345322170,46.3,80622.15,9.7,0.0,0.0,0.00065]
[1778345328083,46.3,80623.25,9.7,0.0,0.0,0.00065]
[1778345328721,46.3,80623.25,9.7,0.0,0.0,0.00065]
[1778345329495,46.3,80623.36,9.7,0.0,0.0,0.00065]
[1778345330266,46.3,80623.36,9.7,0.0,0.0,0.00065]
[1778345331069,46.3,80623.36,9.7,0.0,0.0,0.00065]
[1778345331780,46.3,80623.71,9.7,0.0,0.0,0.00065]
[1778345332583,46.3,80623.84,9.7,0.0,0.0,0.00065]
[1778345337283,46.3,80623.32,9.7,0.0,0.0,0.00065]
[1778345337979,46.3,80624.55,9.7,0.0,0.0,0.00065]
[1778345343191,46.3,80626.78,9.7,0.0,0.0,0.00064]
[1778345343550,46.3,80626.78,9.7,0.0,0.0,0.00064]
[1778345344566,46.3,80626.91,9.7,0.0,0.0,0.00064]
[1778345348861,46.3,80626.82,9.7,0.0,0.0,0.00064]
[1778345349642,46.3,80626.29,9.7,0.0,0.0,0.00064]
[1778345352409,46.3,80625.88,9.7,0.0,0.0,0.00065]
[1778345356834,46.3,80625.95,9.7,0.0,0.0,0.00065]
[1778345362327,46.3,80625.21,9.7,0.0,0.0,0.00065]
[1778345368369,46.3,80625.32,9.7,0.0,0.0,0.00065]
[1778345373405,46.3,80620.97,9.7,0.0,0.0,0.00065]
[1778345373511,46.3,80620.97,9.7,0.0,0.0,0.00065]
[1778345374324,46.3,80620.97,9.7,0.0,0.0,0.00065]
[1778345377412,46.3,80629.07,9.7,0.0,0.0,0.00063]
[1778345377471,46.3,80629.5,9.7,0.0,0.0,0.00063]
[1778345384976,46.3,80629.77,9.7,0.0,0.0,0.00063]
[1778345385726,46.3,80629.84,9.7,0.0,0.0,0.00063]
[1778345386425,46.3,80629.84,9.7,0.0,0.0,0.00063]
[1778345387043,46.3,80629.84,9.7,0.0,0.0,0.00063]
[1778345393390,46.3,80623.41,9.7,0.0,0.0,0.00064]
[1778345395649,46.3,80623.97,9.7,0.0,0.0,0.00064]
[1778345398303,46.3,80623.86,9.7,0.0,0.0,0.00064]
[1778345398963,46.3,80623.93,9.7,0.0,0.0,0.00064]
[1778345400510,46.3,80623.93,9.7,0.0,0.0,0.00064]
[1778345401369,46.3,80623.93,9.7,0.0,0.0,0.00064]
[1778345402218,46.3,80623.86,9.7,0.0,0.0,0.00064]
[1778345403618,46.3,80624.34,9.7,0.0,0.0,0.00064]
[1778345409657,46.3,80625.22,9.7,0.0,0.0,0.00064]
[1778345412598,46.3,80625.25,9.7,0.0,0.0,0.00064]
[1778345413390,46.3,80625.25,9.7,0.0,0.0,0.00064]
[1778345414736,46.3,80625.28,9.7,0.0,0.0,0.00064]
[1778345415520,46.3,80625.28,9.7,0.0,0.0,0.00064]
[1778345416307,46.3,80625.28,9.7,0.0,0.0,0.00064]
[1778345416943,46.3,80625.2,9.7,0.0,0.0,0.00064]
[1778345418634,46.3,80625.35,9.7,0.0,0.0,0.00064]
[1778345419524,46.3,80625.37,9.7,0.0,0.0,0.00064]
[1778345421195,46.3,80625.37,9.7,0.0,0.0,0.00064]
[1778345421998,46.3,80625.37,9.7,0.0,0.0,0.00064]
[1778345422731,46.3,80626.44,9.7,0.0,0.0,0.00064]
[1778345423497,46.3,80626.44,9.7,0.0,0.0,0.00064]
[1778345424194,46.3,80626.63,9.7,0.0,0.0,0.00064]
[1778345425002,46.3,80627.38,9.7,0.0,0.0,0.00064]
[1778345427609,46.3,80627.23,9.7,0.0,0.0,0.00064]
[1778345428587,46.3,80627.48,9.7,0.0,0.0,0.00064]
[1778345429244,46.3,80627.48,9.7,0.0,0.0,0.00064]
[1778345430068,46.3,80627.29,9.7,0.0,0.0,0.00064]
[1778345435839,46.3,80622.11,9.7,0.0,0.0,0.00064]
[1778345442587,46.3,80618.61,9.7,0.0,0.0,0.00064]
[1778345443443,46.3,80618.61,9.7,0.0,0.0,0.00064]
[1778345449427,46.3,80620.46,9.7,0.0,0.0,0.00064]
[1778345450324,46.3,80620.46,9.7,0.0,0.0,0.00064]
[1778345451093,46.3,80621.94,9.7,0.0,0.0,0.00064]
[1778345451957,46.3,80622.21,9.7,0.0,0.0,0.00064]
[1778345454460,46.3,80623.61,9.7,0.0,0.0,0.00064]
[1778345457581,46.3,80623.56,9.7,0.0,0.0,0.00064]
[1778345463034,46.3,80621.75,9.7,0.0,0.0,0.00064]
[1778345463726,46.3,80621.75,9.7,0.0,0.0,0.00064]
[1778345465533,46.3,80621.64,9.7,0.0,0.0,0.00064]
[1778345471089,46.3,80621.56,9.7,0.0,0.0,0.00064]
[1778345472959,46.3,80621.53,9.7,0.0,0.0,0.00064]
[1778345473833,46.3,80621.53,9.7,0.0,0.0,0.00064]
[1778345478205,46.3,80621.53,9.7,0.0,0.0,0.00064]
[1778345482026,46.3,80621.53,9.7,0.0,0.0,0.00064]
[1778345487530,46.3,80620.93,9.7,0.0,0.0,0.00064]
[1778345488333,46.3,80620.93,9.7,0.0,0.0,0.00064]
[1778345491500,46.3,80618.56,9.7,0.0,0.0,0.00064]
[1778345493266,46.3,80618.58,9.7,0.0,0.0,0.00064]
[1778345497371,46.3,80616.53,9.7,0.0,0.0,0.00064]
[1778345498165,46.3,80615.69,9.7,0.0,0.0,0.00064]
[1778345498777,46.3,80615.19,9.7,0.0,0.0,0.00064]
[1778345499613,46.3,80615.44,9.7,0.0,0.0,0.00064]
[1778345502069,46.3,80615.96,9.7,0.0,0.0,0.00064]
[1778345502972,46.3,80616.15,9.7,0.0,0.0,0.00064]
[1778345503731,46.3,80616.15,9.7,0.0,0.0,0.00064]
[1778345504480,46.3,80616.15,9.7,0.0,0.0,0.00064]
[1778345505351,46.3,80616.15,9.7,0.0,0.0,0.00064]
[1778345506067,46.3,80616.15,9.7,0.0,0.0,0.00064]
[1778345507597,46.3,80615.98,9.7,0.0,0.0,0.00064]
[1778345508413,46.3,80615.98,9.7,0.0,0.0,0.00064]
[1778345510057,46.3,80615.12,9.7,0.0,0.0,0.00064]
[1778345511061,46.3,80614.95,9.7,0.0,0.0,0.00064]
[1778345512103,46.3,80614.74,9.7,0.0,0.0,0.00064]
[1778345512828,46.3,80613.4,9.7,0.0,0.0,0.00065]
[1778345518420,46.3,80613.38,9.7,0.0,0.0,0.00065]
[1778345519939,46.3,80612.47,9.7,0.0,0.0,0.00065]
[1778345521482,46.3,80612.71,9.7,0.0,0.0,0.00065]
[1778345523910,46.3,80613.16,9.7,0.0,0.0,0.00065]
[1778345524586,46.3,80613.16,9.7,0.0,0.0,0.00065]
[1778345528424,46.3,80614.69,9.7,0.0,0.0,0.00064]
[1778345529087,46.3,80614.66,9.7,0.0,0.0,0.00064]
[1778345534533,46.3,80612.64,9.7,0.0,0.0,0.00065]
[1778345536930,46.3,80611.37,9.7,0.0,0.0,0.00065]
[1778345537792,46.3,80610.55,9.7,0.0,0.0,0.00065]
[1778345539980,46.3,80610.28,9.7,0.0,0.0,0.00065]
[1778345540890,46.3,80610.4,9.7,0.0,0.0,0.00065]
[1778345544854,46.3,80610.61,9.7,0.0,0.0,0.00065]
[1778345547419,46.3,80610.61,9.7,0.0,0.0,0.00065]
[1778345548599,46.3,80610.58,9.7,0.0,0.0,0.00065]
[1778345549488,46.3,80610.58,9.7,0.0,0.0,0.00065]
[1778345552087,46.3,80610.46,9.7,0.0,0.0,0.00065]
[1778345552943,46.3,80610.46,9.7,0.0,0.0,0.00064]
[1778345553771,46.3,80610.47,9.7,0.0,0.0,0.00064]
[1778345554564,46.3,80610.47,9.7,0.0,0.0,0.00064]
[1778345556252,46.3,80611.69,9.7,0.0,0.0,0.00064]
[1778345557010,46.3,80611.6,9.7,0.0,0.0,0.00064]
[1778345565750,46.3,80611.29,9.7,0.0,0.0,0.00064]
[1778345566741,46.3,80611.29,9.7,0.0,0.0,0.00064]
[1778345567693,46.3,80611.29,9.7,0.0,0.0,0.00064]
[1778345568659,46.3,80611.58,9.7,0.0,0.0,0.00064]
[1778345569657,46.3,80611.51,9.7,0.0,0.0,0.00064]
[1778345574813,46.3,80613.15,9.7,0.0,0.0,0.00064]
[1778345578270,46.3,80613.11,9.7,0.0,0.0,0.00064]
[1778345578934,46.3,80613.19,9.7,0.0,0.0,0.00064]
[1778345584883,46.3,80613.33,9.7,0.0,0.0,0.00064]
[1778345587179,46.3,80613.4,9.7,0.0,0.0,0.00064]
[1778345588668,46.3,80613.42,9.7,0.0,0.0,0.00064]
[1778345593745,46.3,80613.39,9.7,0.0,0.0,0.00064]
[1778345594511,46.3,80613.39,9.7,0.0,0.0,0.00064]
[1778345600995,46.3,80611.87,9.7,0.0,0.0,0.00064]
[1778345606035,46.3,80613.65,9.7,0.0,0.0,0.00064]
[1778345611070,46.3,80614.28,9.7,0.0,0.0,0.00063]
[1778345616141,46.3,80614.28,9.7,0.0,0.0,0.00063]
[1778345617693,46.3,80614.28,9.7,0.0,0.0,0.00063]
[1778345623154,46.3,80614.37,9.7,0.0,0.0,0.00063]
[1778345624573,46.3,80614.37,9.7,0.0,0.0,0.00063]
[1778345625328,46.3,80614.46,9.7,0.0,0.0,0.00063]
[1778345626789,46.3,80614.32,9.7,0.0,0.0,0.00063]
[1778345627610,46.3,80614.32,9.7,0.0,0.0,0.00063]
[1778345628454,46.3,80614.32,9.7,0.0,0.0,0.00063]
[1778345630100,46.3,80614.32,9.7,0.0,0.0,0.00063]
[1778345633618,46.3,80614.32,9.7,0.0,0.0,0.00063]
[1778345634424,46.3,80614.32,9.7,0.0,0.0,0.00063]
[1778345635315,46.3,80614.32,9.7,0.0,0.0,0.00063]
[1778345636028,46.3,80614.32,9.7,0.0,0.0,0.00063]
[1778345641544,46.3,80613.85,9.7,0.0,0.0,0.00063]
[1778345643894,46.3,80613.85,9.7,0.0,0.0,0.00063]
[1778345649338,46.3,80614.58,9.7,0.0,0.0,0.00063]
[1778345650187,46.3,80614.58,9.7,0.0,0.0,0.00063]
[1778345653041,46.3,80614.41,9.7,0.0,0.0,0.00063]
[1778345655374,46.3,80614.41,9.7,0.0,0.0,0.00063]
[1778345656247,46.3,80613.6,9.7,0.0,0.0,0.00063]
[1778345661093,46.3,80613.8,9.7,0.0,0.0,0.00063]
[1778345661814,46.3,80613.51,9.7,0.0,0.0,0.00063]
[1778345662536,46.3,80613.51,9.7,0.0,0.0,0.00063]
[1778345663468,46.3,80613.25,9.7,0.0,0.0,0.00063]
[1778345667475,46.3,80613.21,9.7,0.0,0.0,0.00063]
[1778345668348,46.3,80610.25,9.7,0.0,0.0,0.00064]
[1778345671423,46.3,80605.99,9.7,0.0,0.0,0.00065]
[1778345672383,46.3,80605.5,9.7,0.0,0.0,0.00064]
[1778345674196,46.3,80605.43,9.7,0.0,0.0,0.00064]
[1778345675564,46.3,80605.18,9.7,0.0,0.0,0.00064]
[1778345675642,46.3,80605.18,9.7,0.0,0.0,0.00064]
[1778345675650,46.3,80605.18,9.7,0.0,0.0,0.00064]
[1778345677534,46.3,80594.26,9.7,0.0,0.0,0.00066]
[1778345678276,46.3,80594.26,9.7,0.0,0.0,0.00066]
[1778345678832,46.3,80593.96,9.7,0.0,0.0,0.00066]
[1778345685430,46.3,80592.75,9.7,0.0,0.0,0.00066]
[1778345687260,46.3,80591.15,9.7,0.0,0.0,0.00067]
[1778345690626,46.3,80601.49,9.7,0.0,0.0,0.00065]
[1778345691585,46.3,80601.49,9.7,0.0,0.0,0.00065]
[1778345694230,46.3,80605.75,9.7,0.0,0.0,0.00064]
[1778345697675,46.3,80620.21,9.7,0.0,0.0,0.00061]
[1778345699081,46.3,80625.25,9.7,0.0,0.0,0.0006]
[1778345704247,46.3,80629.52,9.7,0.0,0.0,0.0006]
[1778345709759,46.3,80635.29,9.7,0.0,0.0,0.00059]
[1778345714795,46.3,80635.9,9.7,0.0,0.0,0.00059]
[1778345723656,46.3,80635.97,9.7,0.0,0.0,0.00059]
[1778345724430,46.3,80631.44,9.7,0.0,0.0,0.00059]
[1778345730086,46.3,80630.16,9.7,0.0,0.0,0.0006]
[1778345732462,46.3,80630.16,9.7,0.0,0.0,0.0006]
[1778345734173,46.3,80630.01,9.7,0.0,0.0,0.00059]
[1778345735144,46.3,80629.52,9.7,0.0,0.0,0.00059]
[1778345738287,46.3,80624.66,9.7,0.0,0.0,0.0006]
[1778345738999,46.3,80623.34,9.7,0.0,0.0,0.0006]
[1778345740083,46.3,80622.76,9.7,0.0,0.0,0.0006]
[1778345742123,46.3,80622.63,9.7,0.0,0.0,0.0006]
[1778345747016,46.3,80622.57,9.7,0.0,0.0,0.0006]
[1778345747799,46.3,80622.57,9.7,0.0,0.0,0.0006]
[1778345749541,46.3,80622.61,9.7,0.0,0.0,0.0006]
[1778345750403,46.3,80622.61,9.7,0.0,0.0,0.0006]
[1778345756081,46.3,80622.28,9.7,0.0,0.0,0.0006]
[1778345759448,46.3,80622.11,9.7,0.0,0.0,0.0006]
[1778345760079,46.3,80621.93,9.7,0.0,0.0,0.0006]
[1778345765144,46.3,80620.16,9.7,0.0,0.0,0.00061]
[1778345768180,46.3,80620.16,9.7,0.0,0.0,0.00061]
[1778345769509,46.3,80620.16,9.7,0.0,0.0,0.00061]
[1778345772996,46.3,80620.23,9.7,0.0,0.0,0.00061]
[1778345773699,46.3,80620.23,9.7,0.0,0.0,0.00061]
[1778345776370,46.3,80620.14,9.7,0.0,0.0,0.00061]
[1778345777166,46.3,80620.14,9.7,0.0,0.0,0.00061]
[1778345780840,46.3,80620.22,9.7,0.0,0.0,0.00061]
[1778345781620,46.3,80620.22,9.7,0.0,0.0,0.00061]
[1778345783223,46.3,80620.25,9.7,0.0,0.0,0.00061]
[1778345783838,46.3,80620.25,9.7,0.0,0.0,0.00061]
[1778345789315,46.3,80620.77,9.7,0.0,0.0,0.0006]
[1778345790131,46.3,80620.77,9.7,0.0,0.0,0.0006]
[1778345790735,46.3,80620.77,9.7,0.0,0.0,0.0006]
[1778345794351,46.3,80622.64,9.7,0.0,0.0,0.00059]
[1778345795017,46.3,80622.49,9.7,0.0,0.0,0.00059]
[1778345802338,46.3,80622.34,9.7,0.0,0.0,0.00059]
[1778345803318,46.3,80622.34,9.7,0.0,0.0,0.00059]
[1778345808449,46.3,80622.2,9.7,0.0,0.0,0.0006]
[1778345810285,46.3,80622.2,9.7,0.0,0.0,0.0006]
[1778345811720,46.3,80622.2,9.7,0.0,0.0,0.0006]
[1778345820345,46.3,80622.46,9.7,0.0,0.0,0.00059]
[1778345821133,46.3,80622.46,9.7,0.0,0.0,0.00059]
[1778345822693,46.3,80622.46,9.7,0.0,0.0,0.00059]
[1778345823481,46.3,80622.57,9.7,0.0,0.0,0.00059]
[1778345828589,46.3,80623.2,9.7,0.0,0.0,0.00059]
[1778345833228,46.3,80623.08,9.7,0.0,0.0,0.00059]
[1778345834060,46.3,80623.03,9.7,0.0,0.0,0.00059]
[1778345839667,46.3,80619.14,9.7,0.0,0.0,0.0006]
[1778345840499,46.3,80619.14,9.7,0.0,0.0,0.0006]
[1778345841480,46.3,80618.23,9.7,0.0,0.0,0.0006]
[1778345842261,46.3,80618.11,9.7,0.0,0.0,0.0006]
[1778345843287,46.3,80617.02,9.7,0.0,0.0,0.0006]
[1778345845542,46.3,80616.05,9.7,0.0,0.0,0.00061]
[1778345846364,46.3,80615.75,9.7,0.0,0.0,0.00061]
[1778345847098,46.3,80615.75,9.7,0.0,0.0,0.00061]
[1778345847740,46.3,80615.75,9.7,0.0,0.0,0.00061]
[1778345850700,46.3,80615.35,9.7,0.0,0.0,0.00061]
[1778345851497,46.3,80615.35,9.7,0.0,0.0,0.00061]
[1778345854112,46.3,80616.58,9.7,0.0,0.0,0.0006]
[1778345854909,46.3,80616.58,9.7,0.0,0.0,0.0006]
[1778345857603,46.3,80619.25,9.7,0.0,0.0,0.00059]
[1778345858527,46.3,80620.54,9.7,0.0,0.0,0.00059]
[1778345859375,46.3,80620.56,9.7,0.0,0.0,0.00059]
[1778345862203,46.3,80621.05,9.7,0.0,0.0,0.00059]
[1778345863654,46.3,80621.05,9.7,0.0,0.0,0.00059]
[1778345864497,46.3,80621.05,9.7,0.0,0.0,0.00059]
[1778345866988,46.3,80621.15,9.7,0.0,0.0,0.00059]
[1778345870437,46.3,80625.74,9.7,0.0,0.0,0.00058]
[1778345875920,46.3,80627.39,9.7,0.0,0.0,0.00058]
[1778345880610,46.3,80628.33,9.7,0.0,0.0,0.00058]
[1778345881492,46.3,80628.33,9.7,0.0,0.0,0.00058]
[1778345884560,46.3,80634.79,9.7,0.0,0.0,0.00057]
[1778345885378,46.3,80636.36,9.7,0.0,0.0,0.00056]
[1778345886003,46.3,80636.32,9.7,0.0,0.0,0.00056]
[1778345886136,46.3,80636.32,9.7,0.0,0.0,0.00056]
[1778345887031,46.3,80636.57,9.7,0.0,0.0,0.00056]
[1778345887079,46.3,80636.57,9.7,0.0,0.0,0.00056]
[1778345887708,46.3,80636.57,9.7,0.0,0.0,0.00056]
[1778345888462,46.3,80639.56,9.7,0.0,0.0,0.00056]
[1778345895053,46.3,80640.07,9.7,0.0,0.0,0.00056]
[1778345900088,46.3,80640.52,9.7,0.0,0.0,0.00056]
[1778345901110,46.3,80640.52,9.7,0.0,0.0,0.00056]
[1778345902111,46.3,80640.52,9.7,0.0,0.0,0.00056]
[1778345902211,46.3,80640.52,9.7,0.0,0.0,0.00056]
[1778345902980,46.3,80640.52,9.7,0.0,0.0,0.00056]
[1778345904442,46.3,80640.52,9.7,0.0,0.0,0.00056]
[1778345906046,46.3,80640.53,9.7,0.0,0.0,0.00056]
[1778345906695,46.3,80640.53,9.7,0.0,0.0,0.00056]
[1778345907555,46.3,80640.63,9.7,0.0,0.0,0.00056]
[1778345908354,46.3,80640.6,9.7,0.0,0.0,0.00056]
[1778345912145,46.3,80640.26,9.7,0.0,0.0,0.00055]
[1778345912942,46.3,80640.26,9.7,0.0,0.0,0.00055]
[1778345919108,46.3,80640.36,9.7,0.0,0.0,0.00055]
[1778345922453,46.3,80640.57,9.7,0.0,0.0,0.00055]
[1778345923940,46.3,80640.67,9.7,0.0,0.0,0.00055]
[1778345924629,46.3,80638.51,9.7,0.0,0.0,0.00055]
[1778345926034,46.3,80631.58,9.7,0.0,0.0,0.00057]
[1778345926911,46.3,80631.58,9.7,0.0,0.0,0.00057]
[1778345929541,46.3,80637.98,9.7,0.0,0.0,0.00056]
[1778345931213,46.3,80641.39,9.7,0.0,0.0,0.00055]
[1778345934450,46.3,80641.29,9.7,0.0,0.0,0.00055]
[1778345935100,46.3,80641.29,9.7,0.0,0.0,0.00055]
[1778345936561,46.3,80641.76,9.7,0.0,0.0,0.00055]
[1778345937274,46.3,80641.94,9.7,0.0,0.0,0.00055]
[1778345942382,46.3,80640.19,9.7,0.0,0.0,0.00055]
[1778345943140,46.3,80640.19,9.7,0.0,0.0,0.00055]
[1778345943917,46.3,80640.19,9.7,0.0,0.0,0.00055]
[1778345945415,46.3,80640.54,9.7,0.0,0.0,0.00055]
[1778345946232,46.3,80640.54,9.7,0.0,0.0,0.00055]
[1778345947008,46.3,80640.54,9.7,0.0,0.0,0.00055]
[1778345947663,46.3,80640.54,9.7,0.0,0.0,0.00055]
[1778345948449,46.3,80640.54,9.7,0.0,0.0,0.00055]
[1778345949269,46.3,80640.56,9.7,0.0,0.0,0.00055]
[1778345953836,46.3,80640.71,9.7,0.0,0.0,0.00055]
[1778345955485,46.3,80640.75,9.7,0.0,0.0,0.00055]
[1778345957106,46.3,80640.68,9.7,0.0,0.0,0.00055]
[1778345957896,46.3,80640.68,9.7,0.0,0.0,0.00055]
[1778345958561,46.3,80640.68,9.7,0.0,0.0,0.00055]
[1778345959357,46.3,80640.68,9.7,0.0,0.0,0.00055]
[1778345961602,46.3,80640.68,9.7,0.0,0.0,0.00055]
[1778345962414,46.3,80640.68,9.7,0.0,0.0,0.00055]
[1778345966941,46.3,80640.57,9.7,0.0,0.0,0.00055]
[1778345967622,46.3,80640.57,9.7,0.0,0.0,0.00055]
[1778345972432,46.3,80638.71,9.7,0.0,0.0,0.00055]
[1778345974623,46.3,80637.81,9.7,0.0,0.0,0.00055]
[1778345977385,46.3,80637.8,9.7,0.0,0.0,0.00055]
[1778345978173,46.3,80634.12,9.7,0.0,0.0,0.00056]
[1778345983674,46.3,80619.26,9.7,0.0,0.0,0.00058]
[1778345984284,46.3,80619.26,9.7,0.0,0.0,0.00058]
[1778345985007,46.3,80619.26,9.7,0.0,0.0,0.00058]
[1778345993744,46.3,80613.84,9.7,0.0,0.0,0.00059]
[1778345997797,46.3,80613.32,9.7,0.0,0.0,0.00059]
[1778345998647,46.3,80612.53,9.7,0.0,0.0,0.00059]
[1778346003814,46.3,80617.06,9.7,0.0,0.0,0.00058]
[1778346007324,46.3,80617.88,9.7,0.0,0.0,0.00058]
[1778346008263,46.3,80618.14,9.7,0.0,0.0,0.00058]
[1778346013405,46.3,80617.92,9.7,0.0,0.0,0.00058]
[1778346014229,46.3,80620.06,9.7,0.0,0.0,0.00058]
[1778346015528,46.3,80622.44,9.7,0.0,0.0,0.00057]
[1778346016202,46.3,80622.92,9.7,0.0,0.0,0.00057]
[1778346021171,46.3,80625.69,9.7,0.0,0.0,0.00057]
[1778346022957,46.3,80625.53,9.7,0.0,0.0,0.00057]
[1778346028991,46.3,80626.31,9.7,0.0,0.0,0.00057]
[1778346030140,46.3,80626.24,9.7,0.0,0.0,0.00057]
[1778346030713,46.3,80626.24,9.7,0.0,0.0,0.00057]
[1778346031582,46.3,80626.18,9.7,0.0,0.0,0.00056]
[1778346032580,46.3,80626.23,9.7,0.0,0.0,0.00056]
[1778346033406,46.3,80626.39,9.7,0.0,0.0,0.00056]
[1778346034718,46.3,80626.49,9.7,0.0,0.0,0.00056]
[1778346037029,46.3,80626.44,9.7,0.0,0.0,0.00056]
[1778346037813,46.3,80625.42,9.7,0.0,0.0,0.00056]
[1778346042197,46.3,80625.9,9.7,0.0,0.0,0.00056]
[1778346044009,46.3,80625.96,9.7,0.0,0.0,0.00056]
[1778346050142,46.3,80626.63,9.7,0.0,0.0,0.00056]
[1778346055426,46.3,80626.63,9.7,0.0,0.0,0.00056]
[1778346056068,46.3,80626.63,9.7,0.0,0.0,0.00056]
[1778346057694,46.3,80626.95,9.7,0.0,0.0,0.00056]
[1778346058456,46.3,80626.93,9.7,0.0,0.0,0.00056]
[1778346060198,46.3,80626.88,9.7,0.0,0.0,0.00056]
[1778346060589,46.3,80626.88,9.7,0.0,0.0,0.00056]
[1778346069275,46.3,80634.57,9.7,0.0,0.0,0.00055]
[1778346076334,46.3,80635.73,9.7,0.0,0.0,0.00055]
[1778346077091,46.3,80635.73,9.7,0.0,0.0,0.00055]
[1778346081971,46.3,80636.3,9.7,0.0,0.0,0.00055]
[1778346082936,46.3,80636.3,9.7,0.0,0.0,0.00055]
[1778346084632,46.3,80637.09,9.7,0.0,0.0,0.00054]
[1778346085451,46.3,80636.71,9.7,0.0,0.0,0.00054]
[1778346086326,46.3,80637.22,9.7,0.0,0.0,0.00054]
[1778346087038,46.3,80637.22,9.7,0.0,0.0,0.00054]
[1778346092081,46.3,80636.22,9.7,0.0,0.0,0.00055]
[1778346094616,46.3,80636.22,9.7,0.0,0.0,0.00054]
[1778346095409,46.3,80636.18,9.7,0.0,0.0,0.00054]
[1778346096105,46.3,80636.18,9.7,0.0,0.0,0.00054]
[1778346100021,46.3,80636.12,9.7,0.0,0.0,0.00054]
[1778346102132,46.3,80635.27,9.7,0.0,0.0,0.00054]
[1778346104676,46.3,80633.97,9.7,0.0,0.0,0.00054]
[1778346105538,46.3,80633.86,9.7,0.0,0.0,0.00054]
[1778346108334,46.3,80633.95,9.7,0.0,0.0,0.00054]
[1778346109009,46.3,80633.95,9.7,0.0,0.0,0.00054]
[1778346109870,46.3,80633.95,9.7,0.0,0.0,0.00054]
[1778346110545,46.3,80633.95,9.7,0.0,0.0,0.00054]
[1778346112046,46.3,80633.07,9.7,0.0,0.0,0.00054]
[1778346112770,46.3,80633.88,9.7,0.0,0.0,0.00054]
[1778346118627,46.3,80626.73,9.7,0.0,0.0,0.00055]
[1778346119518,46.3,80626.82,9.7,0.0,0.0,0.00055]
[1778346120312,46.3,80626.34,9.7,0.0,0.0,0.00055]
[1778346120993,46.3,80626.34,9.7,0.0,0.0,0.00055]
[1778346121871,46.3,80626.34,9.7,0.0,0.0,0.00055]
[1778346122580,46.3,80626.34,9.7,0.0,0.0,0.00055]
[1778346123528,46.3,80626.34,9.7,0.0,0.0,0.00055]
[1778346124168,46.3,80626.34,9.7,0.0,0.0,0.00055]
[1778346126818,46.3,80626.26,9.7,0.0,0.0,0.00055]
[1778346129272,46.3,80626.17,9.7,0.0,0.0,0.00055]
[1778346129809,46.3,80626.17,9.7,0.0,0.0,0.00055]
[1778346132324,46.3,80626.16,9.7,0.0,0.0,0.00055]
[1778346135954,46.3,80625.18,9.7,0.0,0.0,0.00056]
[1778346136901,46.3,80623.51,9.7,0.0,0.0,0.00056]
[1778346140886,46.3,80623.28,9.7,0.0,0.0,0.00056]
[1778346141647,46.3,80623.28,9.7,0.0,0.0,0.00056]
[1778346146816,46.3,80620.57,9.7,0.0,0.0,0.00056]
[1778346152858,46.3,80621.52,9.7,0.0,0.0,0.00056]
[1778346155919,46.3,80622.44,9.7,0.0,0.0,0.00055]
[1778346156664,46.3,80622.47,9.7,0.0,0.0,0.00055]
[1778346160079,46.3,80622.47,9.7,0.0,0.0,0.00055]
[1778346163110,46.3,80622.48,9.7,0.0,0.0,0.00055]
[1778346164698,46.3,80622.83,9.7,0.0,0.0,0.00055]
[1778346165438,46.3,80622.92,9.7,0.0,0.0,0.00055]
[1778346166049,46.3,80622.92,9.7,0.0,0.0,0.00055]
[1778346167029,46.3,80622.48,9.7,0.0,0.0,0.00055]
[1778346168579,46.3,80622.14,9.7,0.0,0.0,0.00055]
[1778346170331,46.3,80622.16,9.7,0.0,0.0,0.00055]
[1778346172506,46.3,80622.34,9.7,0.0,0.0,0.00055]
[1778346174531,46.3,80622.26,9.7,0.0,0.0,0.00055]
[1778346175978,46.3,80622.28,9.7,0.0,0.0,0.00055]
[1778346176629,46.3,80622.28,9.7,0.0,0.0,0.00055]
[1778346182061,46.3,80622.52,9.7,0.0,0.0,0.00055]
[1778346184589,46.3,80621.7,9.7,0.0,0.0,0.00056]
[1778346185361,46.3,80622.47,9.7,0.0,0.0,0.00055]
[1778346189321,46.3,80622.47,9.7,0.0,0.0,0.00055]
[1778346189880,46.3,80622.47,9.7,0.0,0.0,0.00055]
[1778346192467,46.3,80623.72,9.7,0.0,0.0,0.00055]
[1778346193394,46.3,80623.72,9.7,0.0,0.0,0.00055]
[1778346194859,46.3,80623.8,9.7,0.0,0.0,0.00055]
[1778346195600,46.3,80623.77,9.7,0.0,0.0,0.00055]
[1778346198316,46.3,80623.77,9.7,0.0,0.0,0.00055]
[1778346199015,46.3,80623.77,9.7,0.0,0.0,0.00055]
[1778346203226,46.3,80623.32,9.7,0.0,0.0,0.00055]
[1778346203850,46.3,80623.35,9.7,0.0,0.0,0.00055]
[1778346206880,46.3,80623.32,9.7,0.0,0.0,0.00055]
[1778346208833,46.3,80623.44,9.7,0.0,0.0,0.00055]
[1778346209557,46.3,80623.91,9.7,0.0,0.0,0.00055]
[1778346210539,46.3,80623.6,9.7,0.0,0.0,0.00055]
[1778346211384,46.3,80623.69,9.7,0.0,0.0,0.00055]
[1778346212145,46.3,80623.69,9.7,0.0,0.0,0.00055]
[1778346217147,46.3,80623.68,9.7,0.0,0.0,0.00055]
[1778346217753,46.3,80623.68,9.7,0.0,0.0,0.00055]
[1778346220148,46.3,80623.68,9.7,0.0,0.0,0.00055]
[1778346222424,46.3,80623.3,9.7,0.0,0.0,0.00055]
[1778346223341,46.3,80623.3,9.7,0.0,0.0,0.00055]
[1778346223948,46.3,80623.3,9.7,0.0,0.0,0.00055]
[1778346227372,46.3,80623.87,9.7,0.0,0.0,0.00055]
[1778346228120,46.3,80623.87,9.7,0.0,0.0,0.00055]
[1778346230545,46.3,80623.54,9.7,0.0,0.0,0.00055]
[1778346231860,46.3,80626.6,9.7,0.0,0.0,0.00054]
[1778346234458,46.3,80629.68,9.7,0.0,0.0,0.00054]
[1778346235239,46.3,80629.68,9.7,0.0,0.0,0.00054]
[1778346242056,46.3,80636.2,9.7,0.0,0.0,0.00053]
[1778346242734,46.3,80636.12,9.7,0.0,0.0,0.00053]
[1778346247995,46.3,80634.02,9.7,0.0,0.0,0.00053]
[1778346248776,46.3,80634.19,9.7,0.0,0.0,0.00053]
[1778346252997,46.3,80634.46,9.7,0.0,0.0,0.00053]
[1778346253714,46.3,80634.46,9.7,0.0,0.0,0.00053]
[1778346256782,46.3,80634.46,9.7,0.0,0.0,0.00053]
[1778346257515,46.3,80634.46,9.7,0.0,0.0,0.00053]
[1778346262632,46.3,80637.82,9.7,0.0,0.0,0.00052]
[1778346265854,46.3,80639.02,9.7,0.0,0.0,0.00052]
[1778346266706,46.3,80639.52,9.7,0.0,0.0,0.00052]
[1778346267870,46.3,80640.09,9.7,0.0,0.0,0.00052]
[1778346268382,46.3,80640.09,9.7,0.0,0.0,0.00052]
[1778346269458,46.3,80645.9,9.7,0.0,0.0,0.00051]
[1778346270331,46.3,80645.9,9.7,0.0,0.0,0.00051]
[1778346273728,46.3,80656.33,9.7,0.0,0.0,0.00049]
[1778346274824,46.3,80656.33,9.7,0.0,0.0,0.00049]
[1778346275883,46.3,80658.23,9.7,0.0,0.0,0.00049]
[1778346281784,46.3,80657.61,9.7,0.0,0.0,0.00049]
[1778346283637,46.3,80657.63,9.7,0.0,0.0,0.00049]
[1778346284500,46.3,80657.31,9.7,0.0,0.0,0.00049]
[1778346286794,46.3,80657.4,9.7,0.0,0.0,0.00049]
[1778346286896,46.3,80657.4,9.7,0.0,0.0,0.00049]
[1778346287593,46.3,80657.4,9.7,0.0,0.0,0.00049]
[1778346287904,46.3,80657.4,9.7,0.0,0.0,0.00049]
[1778346292454,46.3,80653.93,9.7,0.0,0.0,0.00049]
[1778346293188,46.3,80653.93,9.7,0.0,0.0,0.00049]
[1778346293917,46.3,80655.25,9.7,0.0,0.0,0.00049]
[1778346294668,46.3,80655.25,9.7,0.0,0.0,0.00049]
[1778346295420,46.3,80655.29,9.7,0.0,0.0,0.00049]
[1778346295831,46.3,80655.29,9.7,0.0,0.0,0.00049]
[1778346304947,46.3,80669.99,9.7,0.0,0.0,0.00047]
[1778346307613,46.3,80673.34,9.7,0.0,0.0,0.00047]
[1778346308580,46.3,80673.38,9.7,0.0,0.0,0.00047]
[1778346314010,46.3,80679.38,9.7,0.0,0.0,0.00046]
[1778346315862,46.3,80681.15,9.7,0.0,0.0,0.00046]
[1778346316634,46.3,80681.1,9.7,0.0,0.0,0.00046]
[1778346322386,46.3,80685.2,9.7,0.0,0.0,0.00045]
[1778346323617,46.3,80689.06,9.7,0.0,0.0,0.00045]
[1778346324016,46.3,80689.06,9.7,0.0,0.0,0.00045]
[1778346324099,46.3,80698.89,9.7,0.0,0.0,0.00043]
[1778346325013,46.3,80698.89,9.7,0.0,0.0,0.00043]
[1778346325389,46.3,80698.89,9.7,0.0,0.0,0.00043]
[1778346325419,46.3,80698.89,9.7,0.0,0.0,0.00043]
[1778346325094,46.3,80716.87,9.7,0.0,0.0,0.00041]
[1778346325471,46.3,80716.87,9.7,0.0,0.0,0.00041]
[1778346326042,46.3,80716.87,9.7,0.0,0.0,0.00041]
[1778346326245,46.3,80716.87,9.7,0.0,0.0,0.00041]
[1778346326265,46.3,80741.71,9.7,0.0,0.0,0.00038]
[1778346327154,46.3,80741.71,9.7,0.0,0.0,0.00038]
[1778346327172,46.3,80741.71,9.7,0.0,0.0,0.00038]
[1778346330693,46.3,80736.96,9.7,0.0,0.0,0.00039]
[1778346332340,46.3,80734.62,9.7,0.0,0.0,0.00039]
[1778346332581,46.3,80732.16,9.7,0.0,0.0,0.00039]
[1778346334135,46.3,80724.41,9.7,0.0,0.0,0.0004]
[1778346336487,46.3,80715.81,9.7,0.0,0.0,0.00041]
[1778346337414,46.3,80715.81,9.7,0.0,0.0,0.00041]
[1778346338166,46.3,80715.32,9.7,0.0,0.0,0.00041]
[1778346339534,46.3,80717.37,9.7,0.0,0.0,0.00041]
[1778346340022,46.3,80717.37,9.7,0.0,0.0,0.00041]
[1778346344170,46.3,80718.31,9.7,0.0,0.0,0.0004]
[1778346344590,46.3,80722.18,9.7,0.0,0.0,0.0004]
[1778346345462,46.3,80726.13,9.7,0.0,0.0,0.00039]
[1778346347038,46.3,80726.13,9.7,0.0,0.0,0.00039]
[1778346348618,46.3,80721.12,9.7,0.0,0.0,0.0004]
[1778346349410,46.3,80721.12,9.7,0.0,0.0,0.0004]
[1778346350388,46.3,80725.28,9.7,0.0,0.0,0.0004]
[1778346350899,46.3,80726.45,9.7,0.0,0.0,0.00039]
[1778346355110,46.3,80726.59,9.7,0.0,0.0,0.00039]
[1778346356020,46.3,80727.6,9.7,0.0,0.0,0.00039]
[1778346361372,46.3,80732.86,9.7,0.0,0.0,0.00039]
[1778346361931,46.3,80732.86,9.7,0.0,0.0,0.00039]
[1778346363592,46.3,80735.47,9.7,0.0,0.0,0.00038]
[1778346366608,46.3,80729.05,9.7,0.0,0.0,0.00039]
[1778346367387,46.3,80729.05,9.7,0.0,0.0,0.00039]
[1778346368706,46.3,80730.73,9.7,0.0,0.0,0.00039]
[1778346368900,46.3,80730.73,9.7,0.0,0.0,0.00039]
[1778346370967,46.3,80723.79,9.7,0.0,0.0,0.0004]
[1778346370994,46.3,80723.79,9.7,0.0,0.0,0.0004]
[1778346371005,46.3,80723.79,9.7,0.0,0.0,0.0004]
[1778346371964,46.3,80715.51,9.7,0.0,0.0,0.00041]
[1778346371966,46.3,80715.51,9.7,0.0,0.0,0.00041]
[1778346375470,46.3,80701.39,9.7,0.0,0.0,0.00042]
[1778346376644,46.3,80701.39,9.7,0.0,0.0,0.00042]
[1778346377539,46.3,80699.82,9.7,0.0,0.0,0.00043]
[1778346379844,46.3,80699.82,9.7,0.0,0.0,0.00043]
[1778346380606,46.3,80699.75,9.7,0.0,0.0,0.00043]
[1778346383662,46.3,80700.48,9.7,0.0,0.0,0.00043]
[1778346384593,46.3,80697.33,9.7,0.0,0.0,0.00043]
[1778346386099,46.3,80696.29,9.7,0.0,0.0,0.00043]
[1778346386733,46.3,80696.29,9.7,0.0,0.0,0.00043]
[1778346387564,46.3,80696.16,9.7,0.0,0.0,0.00043]
[1778346389093,46.3,80694.15,9.7,0.0,0.0,0.00043]
[1778346393557,46.3,80689.15,9.7,0.0,0.0,0.00044]
[1778346395262,46.3,80688.95,9.7,0.0,0.0,0.00044]
[1778346402659,46.3,80689.19,9.7,0.0,0.0,0.00044]
[1778346403937,46.3,80689.19,9.7,0.0,0.0,0.00044]
[1778346405626,46.3,80689.07,9.7,0.0,0.0,0.00044]
[1778346410826,46.3,80694.16,9.7,0.0,0.0,0.00043]
[1778346411497,46.3,80694.16,9.7,0.0,0.0,0.00043]
[1778346412462,46.3,80692.67,9.7,0.0,0.0,0.00043]
[1778346417400,46.3,80694.24,9.7,0.0,0.0,0.00043]
[1778346418180,46.3,80699.78,9.7,0.0,0.0,0.00042]
[1778346419100,46.3,80701.62,9.7,0.0,0.0,0.00042]
[1778346419818,46.3,80700.72,9.7,0.0,0.0,0.00042]
[1778346422515,46.3,80700.77,9.7,0.0,0.0,0.00042]
[1778346423318,46.3,80707.96,9.7,0.0,0.0,0.00041]
[1778346425547,46.3,80712.02,9.7,0.0,0.0,0.00041]
[1778346426492,46.3,80712.53,9.7,0.0,0.0,0.00041]
[1778346427391,46.3,80714.65,9.7,0.0,0.0,0.0004]
[1778346428379,46.3,80717.1,9.7,0.0,0.0,0.0004]
[1778346430233,46.3,80718.85,9.7,0.0,0.0,0.0004]
[1778346430278,46.3,80729.09,9.7,0.0,0.0,0.00039]
[1778346431573,46.3,80732.42,9.7,0.0,0.0,0.00038]
[1778346434658,46.3,80727.57,9.7,0.0,0.0,0.00039]
[1778346435595,46.3,80726.92,9.7,0.0,0.0,0.00039]
[1778346440934,46.3,80727.62,9.7,0.0,0.0,0.00039]
[1778346447983,46.3,80723.04,9.7,0.0,0.0,0.00039]
[1778346449273,46.3,80723.04,9.7,0.0,0.0,0.00039]
[1778346449919,46.3,80723.2,9.7,0.0,0.0,0.00039]
[1778346450647,46.3,80728.63,9.7,0.0,0.0,0.00039]
[1778346453421,46.3,80726.27,9.7,0.0,0.0,0.00039]
[1778346455090,46.3,80727.71,9.7,0.0,0.0,0.00038]
[1778346456509,46.3,80727.84,9.7,0.0,0.0,0.00038]
[1778346457330,46.3,80727.49,9.7,0.0,0.0,0.00038]
[1778346459134,46.3,80727.71,9.7,0.0,0.0,0.00038]
[1778346461852,46.3,80716.52,9.7,0.0,0.0,0.0004]
[1778346462221,46.3,80716.52,9.7,0.0,0.0,0.0004]
[1778346462928,46.3,80711.57,9.7,0.0,0.0,0.0004]
[1778346463784,46.3,80709.39,9.7,0.0,0.0,0.0004]
[1778346466741,46.3,80712.27,9.7,0.0,0.0,0.0004]
[1778346466761,46.3,80712.27,9.7,0.0,0.0,0.0004]
[1778346466784,46.3,80712.27,9.7,0.0,0.0,0.0004]
[1778346466805,46.3,80712.27,9.7,0.0,0.0,0.0004]
[1778346467320,46.3,80712.27,9.7,0.0,0.0,0.0004]
[1778346467953,46.3,80715.92,9.7,0.0,0.0,0.0004]
[1778346472116,46.3,80721.9,9.7,0.0,0.0,0.00039]
[1778346473935,46.3,80729.65,9.7,0.0,0.0,0.00038]
[1778346476063,46.3,80729.2,9.7,0.0,0.0,0.00038]
[1778346476081,46.3,80729.2,9.7,0.0,0.0,0.00038]
[1778346476369,46.3,80729.2,9.7,0.0,0.0,0.00038]
[1778346477220,46.3,80731.15,9.7,0.0,0.0,0.00038]
[1778346479524,46.3,80736.71,9.7,0.0,0.0,0.00037]
[1778346480341,46.3,80740.49,9.7,0.0,0.0,0.00037]
[1778346481950,46.3,80736.88,9.7,0.0,0.0,0.00037]
[1778346482782,46.3,80735.47,9.7,0.0,0.0,0.00037]
[1778346488272,46.3,80734.63,9.7,0.0,0.0,0.00038]
[1778346493307,46.3,80735.59,9.7,0.0,0.0,0.00037]
[1778346495967,46.3,80734.03,9.7,0.0,0.0,0.00038]
[1778346496719,46.3,80733.04,9.7,0.0,0.0,0.00038]
[1778346500636,46.3,80736.15,9.7,0.0,0.0,0.00037]
[1778346501477,46.3,80736.15,9.7,0.0,0.0,0.00037]
[1778346502377,46.3,80736.18,9.7,0.0,0.0,0.00037]
[1778346503419,46.3,80738.01,9.7,0.0,0.0,0.00037]
[1778346505025,46.3,80738.26,9.7,0.0,0.0,0.00037]
[1778346505624,46.3,80737.97,9.7,0.0,0.0,0.00037]
[1778346508246,46.3,80738.23,9.7,0.0,0.0,0.00037]
[1778346509584,46.3,80737.91,9.7,0.0,0.0,0.00037]
[1778346512583,46.3,80733.3,9.7,0.0,0.0,0.00037]
[1778346512614,46.3,80733.3,9.7,0.0,0.0,0.00037]
[1778346513448,46.3,80723.92,9.7,0.0,0.0,0.00038]
[1778346516534,46.3,80720.55,9.7,0.0,0.0,0.00039]
[1778346516559,46.3,80720.55,9.7,0.0,0.0,0.00039]
[1778346516821,46.3,80722.98,9.7,0.0,0.0,0.00038]
[1778346516853,46.3,80722.98,9.7,0.0,0.0,0.00038]
[1778346517476,46.3,80734.51,9.7,0.0,0.0,0.00037]
[1778346522511,46.3,80742.78,9.7,0.0,0.0,0.00036]
[1778346525301,46.3,80742.93,9.7,0.0,0.0,0.00036]
[1778346525991,46.3,80744.27,9.7,0.0,0.0,0.00036]
[1778346529429,46.3,80742.52,9.7,0.0,0.0,0.00036]
[1778346530243,46.3,80742.28,9.7,0.0,0.0,0.00036]
[1778346535127,46.3,80742.57,9.7,0.0,0.0,0.00036]
[1778346535603,46.3,80753.17,9.7,0.0,0.0,0.00035]
[1778346537349,46.3,80756.99,9.7,0.0,0.0,0.00035]
[1778346537554,46.3,80756.99,9.7,0.0,0.0,0.00035]
[1778346542888,46.3,80766.28,9.7,0.0,0.0,0.00034]
[1778346544068,46.3,80764.7,9.7,0.0,0.0,0.00034]
[1778346544775,46.3,80759.82,9.7,0.0,0.0,0.00034]
[1778346545463,46.3,80759.82,9.7,0.0,0.0,0.00034]
[1778346547045,46.3,80758.68,9.7,0.0,0.0,0.00035]
[1778346547822,46.3,80757.08,9.7,0.0,0.0,0.00035]
[1778346552352,46.3,80757.74,9.7,0.0,0.0,0.00035]
[1778346553194,46.3,80757.88,9.7,0.0,0.0,0.00035]
[1778346558766,46.3,80760.93,9.7,0.0,0.0,0.00034]
[1778346561314,46.3,80760.91,9.7,0.0,0.0,0.00034]
[1778346561970,46.3,80760.91,9.7,0.0,0.0,0.00034]
[1778346566134,46.3,80762.63,9.7,0.0,0.0,0.00034]
[1778346567587,46.3,80761.75,9.7,0.0,0.0,0.00034]
[1778346576491,46.3,80761.74,9.7,0.0,0.0,0.00034]
[1778346577448,46.3,80761.74,9.7,0.0,0.0,0.00034]
[1778346583126,46.3,80754.08,9.7,0.0,0.0,0.00035]
[1778346583787,46.3,80749.98,9.7,0.0,0.0,0.00035]
[1778346583952,46.3,80749.98,9.7,0.0,0.0,0.00035]
[1778346585354,46.3,80749.94,9.7,0.0,0.0,0.00035]
[1778346585600,46.3,80749.94,9.7,0.0,0.0,0.00035]
[1778346586104,46.3,80747.71,9.7,0.0,0.0,0.00035]
[1778346587279,46.3,80749.07,9.7,0.0,0.0,0.00035]
[1778346588888,46.3,80751.53,9.7,0.0,0.0,0.00035]
[1778346594568,46.3,80745.78,9.7,0.0,0.0,0.00035]
[1778346595372,46.3,80746.95,9.7,0.0,0.0,0.00035]
[1778346597362,46.3,80753.98,9.7,0.0,0.0,0.00035]
[1778346598728,46.3,80759.77,9.7,0.0,0.0,0.00034]
[1778346601553,46.3,80762.56,9.7,0.0,0.0,0.00034]
[1778346602029,46.3,80761.77,9.7,0.0,0.0,0.00034]
[1778346607107,46.3,80763.54,9.7,0.0,0.0,0.00034]
[1778346607853,46.3,80763.54,9.7,0.0,0.0,0.00034]
[1778346608528,46.3,80763.54,9.7,0.0,0.0,0.00034]
[1778346617100,46.3,80755.39,9.7,0.0,0.0,0.00034]
[1778346619504,46.3,80753.69,9.7,0.0,0.0,0.00035]
[1778346620952,46.3,80752.44,9.7,0.0,0.0,0.00035]
[1778346622600,46.3,80752.07,9.7,0.0,0.0,0.00035]
[1778346626746,46.3,80749.72,9.7,0.0,0.0,0.00035]
[1778346627598,46.3,80749.72,9.7,0.0,0.0,0.00035]
[1778346628424,46.3,80753.9,9.7,0.0,0.0,0.00035]
[1778346629304,46.3,80755.65,9.7,0.0,0.0,0.00034]
[1778346634632,46.3,80755.59,9.7,0.0,0.0,0.00034]
[1778346635402,46.3,80754.79,9.7,0.0,0.0,0.00034]
[1778346641346,46.3,80753.27,9.7,0.0,0.0,0.00034]
[1778346644612,46.3,80753.37,9.7,0.0,0.0,0.00034]
[1778346645499,46.3,80753.38,9.7,0.0,0.0,0.00034]
[1778346648860,46.3,80751.78,9.7,0.0,0.0,0.00034]
[1778346649765,46.3,80752.89,9.7,0.0,0.0,0.00034]
[1778346655177,46.3,80751.93,9.7,0.0,0.0,0.00034]
[1778346655859,46.3,80751.38,9.7,0.0,0.0,0.00034]
[1778346660490,46.3,80752.22,9.7,0.0,0.0,0.00034]
[1778346661184,46.3,80752.18,9.7,0.0,0.0,0.00034]
[1778346664062,46.3,80759.82,9.7,0.0,0.0,0.00034]
[1778346664080,46.3,80759.82,9.7,0.0,0.0,0.00034]
[1778346664515,46.3,80770.89,9.7,0.0,0.0,0.00033]
[1778346665622,46.3,80770.89,9.7,0.0,0.0,0.00033]
[1778346665645,46.3,80770.89,9.7,0.0,0.0,0.00033]
[1778346666093,46.3,80774.8,9.7,0.0,0.0,0.00032]
[1778346666728,46.3,80774.8,9.7,0.0,0.0,0.00032]
[1778346666531,46.3,80787.77,9.7,0.0,0.0,0.00031]
[1778346667538,46.3,80798.94,9.7,0.0,0.0,0.0003]
[1778346669404,46.3,80807.29,9.7,0.0,0.0,0.00029]
[1778346670185,46.3,80805.31,9.7,0.0,0.0,0.00029]
[1778346670899,46.3,80804.73,9.7,0.0,0.0,0.00029]
[1778346671120,46.3,80804.73,9.7,0.0,0.0,0.00029]
[1778346671227,46.3,80804.73,9.7,0.0,0.0,0.00029]
[1778346672519,46.3,80798.11,9.7,0.0,0.0,0.0003]
[1778346673537,46.3,80794.49,9.7,0.0,0.0,0.0003]
[1778346675095,46.3,80794.62,9.7,0.0,0.0,0.0003]
[1778346675806,46.3,80795.76,9.7,0.0,0.0,0.0003]
[1778346676005,46.3,80795.76,9.7,0.0,0.0,0.0003]
[1778346681472,46.3,80791.82,9.7,0.0,0.0,0.00031]
[1778346682138,46.3,80792.14,9.7,0.0,0.0,0.00031]
[1778346686994,46.3,80794.46,9.7,0.0,0.0,0.0003]
[1778346687033,46.3,80794.46,9.7,0.0,0.0,0.0003]
[1778346687661,46.3,80794.46,9.7,0.0,0.0,0.0003]
[1778346687680,46.3,80784.81,9.7,0.0,0.0,0.00031]
[1778346688564,46.3,80784.81,9.7,0.0,0.0,0.00031]
[1778346690147,46.3,80782.24,9.7,0.0,0.0,0.00031]
[1778346690395,46.3,80782.24,9.7,0.0,0.0,0.00031]
[1778346691147,46.3,80787.92,9.7,0.0,0.0,0.00031]
[1778346693598,46.3,80792.52,9.7,0.0,0.0,0.0003]
[1778346698757,46.3,80784.69,9.7,0.0,0.0,0.00031]
[1778346703781,46.3,80780.77,9.7,0.0,0.0,0.00031]
[1778346704831,46.3,80784.22,9.7,0.0,0.0,0.00031]
[1778346705653,46.3,80784.22,9.7,0.0,0.0,0.00031]
[1778346707382,46.3,80790.15,9.7,0.0,0.0,0.0003]
[1778346709709,46.3,80790.83,9.7,0.0,0.0,0.0003]
[1778346713611,46.3,80790.79,9.7,0.0,0.0,0.0003]
[1778346714194,46.3,80790.41,9.7,0.0,0.0,0.0003]
[1778346715797,46.3,80789.25,9.7,0.0,0.0,0.0003]
[1778346716522,46.3,80789.21,9.7,0.0,0.0,0.0003]
[1778346721365,46.3,80789.31,9.7,0.0,0.0,0.0003]
[1778346723521,46.3,80790.61,9.7,0.0,0.0,0.0003]
[1778346724419,46.3,80790.94,9.7,0.0,0.0,0.0003]
[1778346725777,46.3,80791.05,9.7,0.0,0.0,0.0003]
[1778346726579,46.3,80791.82,9.7,0.0,0.0,0.0003]
[1778346731991,46.3,80787.0,9.7,0.0,0.0,0.00031]
[1778346736064,46.3,80785.95,9.7,0.0,0.0,0.00031]
[1778346737001,46.3,80785.89,9.7,0.0,0.0,0.00031]
[1778346739360,46.3,80788.23,9.7,0.0,0.0,0.0003]
[1778346739481,46.3,80788.23,9.7,0.0,0.0,0.0003]
[1778346743084,46.3,80787.89,9.7,0.0,0.0,0.00031]
[1778346744565,46.3,80787.82,9.7,0.0,0.0,0.00031]
[1778346748371,46.3,80785.55,9.7,0.0,0.0,0.00031]
[1778346748930,46.3,80785.55,9.7,0.0,0.0,0.00031]
[1778346754145,46.3,80783.67,9.7,0.0,0.0,0.00031]
[1778346759733,46.3,80784.62,9.7,0.0,0.0,0.0003]
[1778346764147,46.3,80785.17,9.7,0.0,0.0,0.0003]
[1778346765664,46.3,80785.04,9.7,0.0,0.0,0.0003]
[1778346766607,46.3,80785.01,9.7,0.0,0.0,0.0003]
[1778346767313,46.3,80783.74,9.7,0.0,0.0,0.00031]
[1778346767958,46.3,80783.68,9.7,0.0,0.0,0.00031]
[1778346772910,46.3,80783.61,9.7,0.0,0.0,0.00031]
[1778346773813,46.3,80783.61,9.7,0.0,0.0,0.00031]
[1778346776470,46.3,80777.35,9.7,0.0,0.0,0.00031]
[1778346777117,46.3,80771.32,9.7,0.0,0.0,0.00032]
[1778346780161,46.3,80767.06,9.7,0.0,0.0,0.00032]
[1778346782903,46.3,80766.82,9.7,0.0,0.0,0.00032]
[1778346786189,46.3,80776.28,9.7,0.0,0.0,0.00031]
[1778346786712,46.3,80776.28,9.7,0.0,0.0,0.00031]
[1778346789387,46.3,80772.5,9.7,0.0,0.0,0.00032]
[1778346790013,46.3,80771.87,9.7,0.0,0.0,0.00032]
[1778346793970,46.3,80773.03,9.7,0.0,0.0,0.00032]
[1778346794747,46.3,80773.03,9.7,0.0,0.0,0.00032]
[1778346798690,46.3,80771.84,9.7,0.0,0.0,0.00032]
[1778346798818,46.3,80771.84,9.7,0.0,0.0,0.00032]
[1778346799470,46.3,80762.24,9.7,0.0,0.0,0.00033]
[1778346801484,46.3,80762.35,9.7,0.0,0.0,0.00033]
[1778346802487,46.3,80762.26,9.7,0.0,0.0,0.00033]
[1778346802712,46.3,80762.26,9.7,0.0,0.0,0.00033]
[1778346803920,46.3,80758.21,9.7,0.0,0.0,0.00033]
[1778346806535,46.3,80755.52,9.7,0.0,0.0,0.00033]
[1778346807424,46.3,80753.47,9.7,0.0,0.0,0.00033]
[1778346812399,46.3,80747.33,9.7,0.0,0.0,0.00034]
[1778346813188,46.3,80747.26,9.7,0.0,0.0,0.00034]
[1778346818609,46.3,80745.48,9.7,0.0,0.0,0.00034]
[1778346819573,46.3,80745.48,9.7,0.0,0.0,0.00034]
[1778346820040,46.3,80745.7,9.7,0.0,0.0,0.00034]
[1778346820152,46.3,80745.7,9.7,0.0,0.0,0.00034]
[1778346822389,46.3,80748.21,9.7,0.0,0.0,0.00034]
[1778346827346,46.3,80748.44,9.7,0.0,0.0,0.00033]
[1778346828129,46.3,80748.53,9.7,0.0,0.0,0.00033]
[1778346832763,46.3,80749.08,9.7,0.0,0.0,0.00033]
[1778346833667,46.3,80749.08,9.7,0.0,0.0,0.00033]
[1778346836665,46.3,80749.23,9.7,0.0,0.0,0.00033]
[1778346837428,46.3,80749.23,9.7,0.0,0.0,0.00033]
[1778346840368,46.3,80749.23,9.7,0.0,0.0,0.00033]
[1778346840413,46.3,80749.23,9.7,0.0,0.0,0.00033]
[1778346841173,46.3,80748.24,9.7,0.0,0.0,0.00034]
[1778346845475,46.3,80748.35,9.7,0.0,0.0,0.00034]
[1778346846083,46.3,80748.33,9.7,0.0,0.0,0.00034]
[1778346846900,46.3,80748.33,9.7,0.0,0.0,0.00034]
[1778346847895,46.3,80748.45,9.7,0.0,0.0,0.00033]
[1778346849451,46.3,80748.52,9.7,0.0,0.0,0.00033]
[1778346852801,46.3,80748.73,9.7,0.0,0.0,0.00033]
[1778346853612,46.3,80748.73,9.7,0.0,0.0,0.00033]
[1778346854302,46.3,80747.69,9.7,0.0,0.0,0.00034]
[1778346854317,46.3,80747.69,9.7,0.0,0.0,0.00034]
[1778346855063,46.3,80745.36,9.7,0.0,0.0,0.00034]
[1778346860903,46.3,80743.92,9.7,0.0,0.0,0.00034]
[1778346863525,46.3,80743.92,9.7,0.0,0.0,0.00034]
[1778346864426,46.3,80743.92,9.7,0.0,0.0,0.00034]
[1778346865837,46.3,80743.92,9.7,0.0,0.0,0.00034]
[1778346866620,46.3,80743.92,9.7,0.0,0.0,0.00034]
[1778346871981,46.3,80736.7,9.7,0.0,0.0,0.00034]
[1778346873722,46.3,80736.7,9.7,0.0,0.0,0.00034]
[1778346874562,46.3,80736.66,9.7,0.0,0.0,0.00034]
[1778346875413,46.3,80736.8,9.7,0.0,0.0,0.00034]
[1778346876102,46.3,80736.45,9.7,0.0,0.0,0.00034]
[1778346877434,46.3,80736.45,9.7,0.0,0.0,0.00034]
[1778346879111,46.3,80736.45,9.7,0.0,0.0,0.00034]
[1778346887086,46.3,80736.65,9.7,0.0,0.0,0.00034]
[1778346893129,46.3,80742.48,9.7,0.0,0.0,0.00034]
[1778346898164,46.3,80742.42,9.7,0.0,0.0,0.00034]
[1778346903199,46.3,80744.2,9.7,0.0,0.0,0.00034]
[1778346908234,46.3,80745.36,9.7,0.0,0.0,0.00033]
[1778346913269,46.3,80747.56,9.7,0.0,0.0,0.00033]
[1778346918304,46.3,80749.53,9.7,0.0,0.0,0.00033]
[1778346924346,46.3,80748.59,9.7,0.0,0.0,0.00033]
[1778346929381,46.3,80746.97,9.7,0.0,0.0,0.00033]
[1778346935003,46.3,80743.38,9.7,0.0,0.0,0.00033]
[1778346937528,46.3,80734.77,9.7,0.0,0.0,0.00034]
[1778346938340,46.3,80734.86,9.7,0.0,0.0,0.00034]
[1778346938959,46.3,80734.86,9.7,0.0,0.0,0.00034]
[1778346939242,46.3,80735.71,9.7,0.0,0.0,0.00034]
[1778346944487,46.3,80743.38,9.7,0.0,0.0,0.00033]
[1778346946637,46.3,80744.22,9.7,0.0,0.0,0.00033]
[1778346947661,46.3,80744.36,9.7,0.0,0.0,0.00033]
[1778346948396,46.3,80743.57,9.7,0.0,0.0,0.00033]
[1778346950149,46.3,80743.43,9.7,0.0,0.0,0.00033]
[1778346950849,46.3,80743.43,9.7,0.0,0.0,0.00033]
[1778346951690,46.3,80742.58,9.7,0.0,0.0,0.00033]
[1778346954242,46.3,80742.48,9.7,0.0,0.0,0.00033]
[1778346954851,46.3,80742.48,9.7,0.0,0.0,0.00033]
[1778346960647,46.3,80741.83,9.7,0.0,0.0,0.00033]
[1778346961564,46.3,80741.83,9.7,0.0,0.0,0.00033]
[1778346963093,46.3,80743.5,9.7,0.0,0.0,0.00033]
[1778346963783,46.3,80743.5,9.7,0.0,0.0,0.00033]
[1778346972684,46.3,80744.06,9.7,0.0,0.0,0.00033]
[1778346973747,46.3,80744.06,9.7,0.0,0.0,0.00033]
[1778346974562,46.3,80744.12,9.7,0.0,0.0,0.00033]
[1778346976201,46.3,80744.52,9.7,0.0,0.0,0.00033]
[1778346977652,46.3,80744.71,9.7,0.0,0.0,0.00033]
[1778346989803,46.3,80744.17,9.7,0.0,0.0,0.00033]
[1778346991099,46.3,80744.17,9.7,0.0,0.0,0.00033]
[1778346992855,46.3,80744.17,9.7,0.0,0.0,0.00033]
[1778346998866,46.3,80741.74,9.7,0.0,0.0,0.00033]
[1778347003901,46.3,80738.65,9.7,0.0,0.0,0.00033]
[1778347004173,46.3,80738.65,9.7,0.0,0.0,0.00033]
[1778347004874,46.3,80738.65,9.7,0.0,0.0,0.00033]
[1778347006658,46.3,80738.62,9.7,0.0,0.0,0.00033]
[1778347007516,46.3,80738.27,9.7,0.0,0.0,0.00033]
[1778347008418,46.3,80738.3,9.7,0.0,0.0,0.00033]
[1778347009391,46.3,80738.29,9.7,0.0,0.0,0.00033]
[1778347010082,46.3,80738.29,9.7,0.0,0.0,0.00033]
[1778347010923,46.3,80738.29,9.7,0.0,0.0,0.00033]
[1778347011836,46.3,80738.31,9.7,0.0,0.0,0.00033]
[1778347012703,46.3,80738.17,9.7,0.0,0.0,0.00033]
[1778347014362,46.3,80738.18,9.7,0.0,0.0,0.00033]
[1778347015123,46.3,80738.18,9.7,0.0,0.0,0.00033]
[1778347023059,46.3,80738.52,9.7,0.0,0.0,0.00033]
[1778347028094,46.3,80737.97,9.7,0.0,0.0,0.00033]
[1778347028511,46.3,80737.97,9.7,0.0,0.0,0.00033]
[1778347029214,46.3,80737.97,9.7,0.0,0.0,0.00033]
[1778347035143,46.3,80735.51,9.7,0.0,0.0,0.00034]
[1778347040008,46.3,80731.38,9.7,0.0,0.0,0.00034]
[1778347040895,46.3,80731.35,9.7,0.0,0.0,0.00034]
[1778347041708,46.3,80728.47,9.7,0.0,0.0,0.00034]
[1778347042644,46.3,80726.07,9.7,0.0,0.0,0.00034]
[1778347049251,46.3,80731.6,9.7,0.0,0.0,0.00034]
[1778347051638,46.3,80734.62,9.7,0.0,0.0,0.00034]
[1778347052565,46.3,80734.0,9.7,0.0,0.0,0.00033]
[1778347054314,46.3,80734.25,9.7,0.0,0.0,0.00033]
[1778347055100,46.3,80734.25,9.7,0.0,0.0,0.00033]
[1778347058393,46.3,80735.46,9.7,0.0,0.0,0.00033]
[1778347059061,46.3,80735.46,9.7,0.0,0.0,0.00033]
[1778347063871,46.3,80735.58,9.7,0.0,0.0,0.00033]
[1778347064621,46.3,80734.89,9.7,0.0,0.0,0.00033]
[1778347065957,46.3,80734.27,9.7,0.0,0.0,0.00033]
[1778347067662,46.3,80734.23,9.7,0.0,0.0,0.00033]
[1778347068686,46.3,80734.33,9.7,0.0,0.0,0.00033]
[1778347069385,46.3,80734.33,9.7,0.0,0.0,0.00033]
[1778347074997,46.3,80732.25,9.7,0.0,0.0,0.00033]
[1778347075927,46.3,80732.25,9.7,0.0,0.0,0.00033]
[1778347076768,46.3,80732.25,9.7,0.0,0.0,0.00033]
[1778347078946,46.3,80732.22,9.7,0.0,0.0,0.00033]
[1778347079632,46.3,80732.22,9.7,0.0,0.0,0.00033]
[1778347080340,46.3,80732.22,9.7,0.0,0.0,0.00033]
[1778347082870,46.3,80732.22,9.7,0.0,0.0,0.00033]
[1778347083689,46.3,80733.45,9.7,0.0,0.0,0.00033]
[1778347085461,46.3,80734.67,9.7,0.0,0.0,0.00033]
[1778347085502,46.3,80734.67,9.7,0.0,0.0,0.00033]
[1778347086224,46.3,80734.05,9.7,0.0,0.0,0.00033]
[1778347086248,46.3,80734.05,9.7,0.0,0.0,0.00033]
[1778347086446,46.3,80734.05,9.7,0.0,0.0,0.00033]
[1778347087034,46.3,80734.05,9.7,0.0,0.0,0.00033]
[1778347087115,46.3,80719.71,9.7,0.0,0.0,0.00035]
[1778347087284,46.3,80719.71,9.7,0.0,0.0,0.00035]
[1778347089092,46.3,80724.28,9.7,0.0,0.0,0.00034]
[1778347089203,46.3,80724.28,9.7,0.0,0.0,0.00034]
[1778347090560,46.3,80733.79,9.7,0.0,0.0,0.00033]
[1778347093308,46.3,80734.6,9.7,0.0,0.0,0.00033]
[1778347093586,46.3,80734.6,9.7,0.0,0.0,0.00033]
[1778347095595,46.3,80745.44,9.7,0.0,0.0,0.00032]
[1778347098680,46.3,80748.94,9.7,0.0,0.0,0.00032]
[1778347099372,46.3,80750.01,9.7,0.0,0.0,0.00032]
[1778347100812,46.3,80748.36,9.7,0.0,0.0,0.00032]
[1778347101524,46.3,80744.9,9.7,0.0,0.0,0.00032]
[1778347102529,46.3,80741.33,9.7,0.0,0.0,0.00033]
[1778347103363,46.3,80738.21,9.7,0.0,0.0,0.00033]
[1778347104357,46.3,80739.18,9.7,0.0,0.0,0.00033]
[1778347105992,46.3,80739.37,9.7,0.0,0.0,0.00033]
[1778347106874,46.3,80740.12,9.7,0.0,0.0,0.00033]
[1778347110420,46.3,80740.04,9.7,0.0,0.0,0.00033]
[1778347111176,46.3,80740.04,9.7,0.0,0.0,0.00033]
[1778347112920,46.3,80740.14,9.7,0.0,0.0,0.00032]
[1778347113878,46.3,80740.21,9.7,0.0,0.0,0.00032]
[1778347115400,46.3,80740.15,9.7,0.0,0.0,0.00032]
[1778347116153,46.3,80740.15,9.7,0.0,0.0,0.00032]
[1778347116725,46.3,80740.21,9.7,0.0,0.0,0.00032]
[1778347117624,46.3,80740.05,9.7,0.0,0.0,0.00032]
[1778347122788,46.3,80742.7,9.7,0.0,0.0,0.00032]
[1778347126562,46.3,80742.53,9.7,0.0,0.0,0.00032]
[1778347128280,46.3,80742.37,9.7,0.0,0.0,0.00032]
[1778347129838,46.3,80732.62,9.7,0.0,0.0,0.00033]
[1778347130365,46.3,80732.62,9.7,0.0,0.0,0.00033]
[1778347130920,46.3,80732.62,9.7,0.0,0.0,0.00033]
[1778347130963,46.3,80720.92,9.7,0.0,0.0,0.00034]
[1778347131988,46.3,80720.92,9.7,0.0,0.0,0.00034]
[1778347133549,46.3,80720.63,9.7,0.0,0.0,0.00034]
[1778347137504,46.3,80719.72,9.7,0.0,0.0,0.00034]
[1778347138326,46.3,80719.66,9.7,0.0,0.0,0.00034]
[1778347139104,46.3,80719.66,9.7,0.0,0.0,0.00034]
[1778347141578,46.3,80718.22,9.7,0.0,0.0,0.00034]
[1778347146957,46.3,80718.97,9.7,0.0,0.0,0.00034]
[1778347152999,46.3,80718.88,9.7,0.0,0.0,0.00034]
[1778347155908,46.3,80720.83,9.7,0.0,0.0,0.00034]
[1778347156627,46.3,80720.73,9.7,0.0,0.0,0.00034]
[1778347157560,46.3,80720.31,9.7,0.0,0.0,0.00034]
[1778347158443,46.3,80720.2,9.7,0.0,0.0,0.00034]
[1778347160858,46.3,80713.45,9.7,0.0,0.0,0.00035]
[1778347161662,46.3,80713.68,9.7,0.0,0.0,0.00035]
[1778347167099,46.3,80709.77,9.7,0.0,0.0,0.00035]
[1778347171438,46.3,80709.22,9.7,0.0,0.0,0.00035]
[1778347173080,46.3,80709.21,9.7,0.0,0.0,0.00035]
[1778347179183,46.3,80710.17,9.7,0.0,0.0,0.00035]
[1778347184218,46.3,80714.28,9.7,0.0,0.0,0.00034]
[1778347186609,46.3,80722.35,9.7,0.0,0.0,0.00034]
[1778347187570,46.3,80722.13,9.7,0.0,0.0,0.00034]
[1778347192302,46.3,80726.89,9.7,0.0,0.0,0.00033]
[1778347193621,46.3,80726.89,9.7,0.0,0.0,0.00033]
[1778347193639,46.3,80726.89,9.7,0.0,0.0,0.00033]
[1778347196686,46.3,80726.63,9.7,0.0,0.0,0.00033]
[1778347197507,46.3,80725.34,9.7,0.0,0.0,0.00033]
[1778347199616,46.3,80725.54,9.7,0.0,0.0,0.00033]
[1778347200404,46.3,80725.54,9.7,0.0,0.0,0.00033]
[1778347202137,46.3,80725.54,9.7,0.0,0.0,0.00033]
[1778347205227,46.3,80726.61,9.7,0.0,0.0,0.00033]
[1778347206634,46.3,80727.61,9.7,0.0,0.0,0.00033]
[1778347209692,46.3,80722.5,9.7,0.0,0.0,0.00034]
[1778347213473,46.3,80723.62,9.7,0.0,0.0,0.00033]
[1778347216567,46.3,80723.49,9.7,0.0,0.0,0.00033]
[1778347218053,46.3,80723.24,9.7,0.0,0.0,0.00034]
[1778347222635,46.3,80716.47,9.7,0.0,0.0,0.00034]
[1778347223525,46.3,80715.14,9.7,0.0,0.0,0.00034]
[1778347224430,46.3,80716.21,9.7,0.0,0.0,0.00034]
[1778347225149,46.3,80716.21,9.7,0.0,0.0,0.00034]
[1778347226132,46.3,80715.07,9.7,0.0,0.0,0.00034]
[1778347226943,46.3,80715.0,9.7,0.0,0.0,0.00034]
[1778347228598,46.3,80715.1,9.7,0.0,0.0,0.00034]
[1778347229855,46.3,80713.01,9.7,0.0,0.0,0.00035]
[1778347231067,46.3,80712.95,9.7,0.0,0.0,0.00035]
[1778347231881,46.3,80711.04,9.7,0.0,0.0,0.00034]
[1778347237610,46.3,80701.16,9.7,0.0,0.0,0.00035]
[1778347238644,46.3,80701.16,9.7,0.0,0.0,0.00035]
[1778347239595,46.3,80701.16,9.7,0.0,0.0,0.00035]
[1778347240904,46.3,80701.16,9.7,0.0,0.0,0.00035]
[1778347242178,46.3,80699.21,9.7,0.0,0.0,0.00036]
[1778347242297,46.3,80699.21,9.7,0.0,0.0,0.00036]
[1778347242310,46.3,80699.21,9.7,0.0,0.0,0.00036]
[1778347243656,46.3,80686.36,9.7,0.0,0.0,0.00037]
[1778347249046,46.3,80685.08,9.7,0.0,0.0,0.00037]
[1778347249736,46.3,80685.03,9.7,0.0,0.0,0.00037]
[1778347255740,46.3,80687.44,9.7,0.0,0.0,0.00037]
[1778347258075,46.3,80691.56,9.7,0.0,0.0,0.00036]
[1778347259692,46.3,80693.32,9.7,0.0,0.0,0.00036]
[1778347261393,46.3,80693.74,9.7,0.0,0.0,0.00036]
[1778347262436,46.3,80693.79,9.7,0.0,0.0,0.00036]
[1778347263314,46.3,80693.79,9.7,0.0,0.0,0.00036]
[1778347263975,46.3,80693.78,9.7,0.0,0.0,0.00036]
[1778347264576,46.3,80693.51,9.7,0.0,0.0,0.00036]
[1778347265421,46.3,80693.61,9.7,0.0,0.0,0.00036]
[1778347269391,46.3,80693.6,9.7,0.0,0.0,0.00036]
[1778347269916,46.3,80692.57,9.7,0.0,0.0,0.00036]
[1778347271858,46.3,80692.26,9.7,0.0,0.0,0.00036]
[1778347271908,46.3,80692.26,9.7,0.0,0.0,0.00036]
[1778347271954,46.3,80692.26,9.7,0.0,0.0,0.00036]
[1778347272012,46.3,80692.26,9.7,0.0,0.0,0.00036]
[1778347272889,46.3,80691.31,9.7,0.0,0.0,0.00036]
[1778347272958,46.3,80727.24,9.7,0.0,0.0,0.00033]
[1778347273879,46.3,80738.7,9.7,0.0,0.0,0.00032]
[1778347278619,46.3,80744.59,9.7,0.0,0.0,0.00031]
[1778347279622,46.3,80745.31,9.7,0.0,0.0,0.00031]
[1778347280385,46.3,80745.31,9.7,0.0,0.0,0.00031]
[1778347282674,46.3,80746.44,9.7,0.0,0.0,0.00031]
[1778347283539,46.3,80746.76,9.7,0.0,0.0,0.00031]
[1778347285126,46.3,80746.49,9.7,0.0,0.0,0.00031]
[1778347285883,46.3,80746.0,9.7,0.0,0.0,0.00031]
[1778347286574,46.3,80745.65,9.7,0.0,0.0,0.00031]
[1778347293016,46.3,80746.75,9.7,0.0,0.0,0.0003]
[1778347298051,46.3,80744.91,9.7,0.0,0.0,0.00031]
[1778347299107,46.3,80744.91,9.7,0.0,0.0,0.00031]
[1778347302345,46.3,80745.42,9.7,0.0,0.0,0.00031]
[1778347307351,46.3,80745.67,9.7,0.0,0.0,0.00031]
[1778347308151,46.3,80745.48,9.7,0.0,0.0,0.00031]
[1778347311259,46.3,80745.27,9.7,0.0,0.0,0.00031]
[1778347311933,46.3,80747.26,9.7,0.0,0.0,0.0003]
[1778347313598,46.3,80748.51,9.7,0.0,0.0,0.0003]
[1778347314501,46.3,80748.51,9.7,0.0,0.0,0.0003]
[1778347318728,46.3,80748.51,9.7,0.0,0.0,0.0003]
[1778347320436,46.3,80748.74,9.7,0.0,0.0,0.0003]
[1778347321982,46.3,80748.53,9.7,0.0,0.0,0.0003]
[1778347322552,46.3,80748.53,9.7,0.0,0.0,0.0003]
[1778347324330,46.3,80748.53,9.7,0.0,0.0,0.0003]
[1778347325075,46.3,80748.53,9.7,0.0,0.0,0.0003]
[1778347326489,46.3,80748.5,9.7,0.0,0.0,0.0003]
[1778347327269,46.3,80748.5,9.7,0.0,0.0,0.0003]
[1778347330193,46.3,80748.56,9.7,0.0,0.0,0.0003]
[1778347335866,46.3,80748.18,9.7,0.0,0.0,0.0003]
[1778347341353,46.3,80749.04,9.7,0.0,0.0,0.0003]
[1778347343456,46.3,80754.1,9.7,0.0,0.0,0.0003]
[1778347345857,46.3,80755.05,9.7,0.0,0.0,0.0003]
[1778347349642,46.3,80754.97,9.7,0.0,0.0,0.0003]
[1778347350441,46.3,80754.97,9.7,0.0,0.0,0.0003]
[1778347356326,46.3,80755.02,9.7,0.0,0.0,0.00029]
[1778347357870,46.3,80755.02,9.7,0.0,0.0,0.00029]
[1778347358551,46.3,80755.02,9.7,0.0,0.0,0.00029]
[1778347359384,46.3,80755.02,9.7,0.0,0.0,0.00029]
[1778347369032,46.3,80747.54,9.7,0.0,0.0,0.0003]
[1778347369054,46.3,80747.54,9.7,0.0,0.0,0.0003]
[1778347374584,46.3,80744.51,9.7,0.0,0.0,0.0003]
[1778347378016,46.3,80744.8,9.7,0.0,0.0,0.0003]
[1778347378235,46.3,80755.65,9.7,0.0,0.0,0.00029]
[1778347378679,46.3,80755.65,9.7,0.0,0.0,0.00029]
[1778347383303,46.3,80769.39,9.7,0.0,0.0,0.00028]
[1778347388683,46.3,80770.11,9.7,0.0,0.0,0.00028]
[1778347393718,46.3,80773.5,9.7,0.0,0.0,0.00028]
[1778347398753,46.3,80771.75,9.7,0.0,0.0,0.00028]
[1778347403788,46.3,80772.15,9.7,0.0,0.0,0.00028]
[1778347408823,46.3,80770.34,9.7,0.0,0.0,0.00028]
[1778347413858,46.3,80771.85,9.7,0.0,0.0,0.00028]
[1778347420907,46.3,80771.95,9.7,0.0,0.0,0.00028]
[1778347425942,46.3,80771.8,9.7,0.0,0.0,0.00028]
[1778347429557,46.3,80768.41,9.7,0.0,0.0,0.00028]
[1778347431804,46.3,80765.7,9.7,0.0,0.0,0.00028]
[1778347433545,46.3,80765.86,9.7,0.0,0.0,0.00028]
[1778347435896,46.3,80766.12,9.7,0.0,0.0,0.00028]
[1778347437598,46.3,80766.47,9.7,0.0,0.0,0.00028]
[1778347438478,46.3,80766.47,9.7,0.0,0.0,0.00028]
[1778347439380,46.3,80766.47,9.7,0.0,0.0,0.00028]
[1778347443066,46.3,80767.42,9.7,0.0,0.0,0.00028]
[1778347443847,46.3,80767.6,9.7,0.0,0.0,0.00028]
[1778347446031,46.3,80768.49,9.7,0.0,0.0,0.00028]
[1778347446744,46.3,80768.48,9.7,0.0,0.0,0.00028]
[1778347449320,46.3,80767.25,9.7,0.0,0.0,0.00028]
[1778347450048,46.3,80768.55,9.7,0.0,0.0,0.00028]
[1778347453725,46.3,80768.39,9.7,0.0,0.0,0.00028]
[1778347454628,46.3,80768.39,9.7,0.0,0.0,0.00028]
[1778347456080,46.3,80768.18,9.7,0.0,0.0,0.00028]
[1778347456937,46.3,80768.12,9.7,0.0,0.0,0.00028]
[1778347461869,46.3,80766.87,9.7,0.0,0.0,0.00028]
[1778347463435,46.3,80766.91,9.7,0.0,0.0,0.00028]
[1778347465108,46.3,80767.3,9.7,0.0,0.0,0.00028]
[1778347465883,46.3,80767.33,9.7,0.0,0.0,0.00028]
[1778347468464,46.3,80767.14,9.7,0.0,0.0,0.00028]
[1778347469306,46.3,80767.58,9.7,0.0,0.0,0.00028]
[1778347470626,46.3,80767.5,9.7,0.0,0.0,0.00028]
[1778347471639,46.3,80767.13,9.7,0.0,0.0,0.00028]
[1778347473370,46.3,80767.47,9.7,0.0,0.0,0.00028]
[1778347474179,46.3,80767.47,9.7,0.0,0.0,0.00028]
[1778347474736,46.3,80767.46,9.7,0.0,0.0,0.00028]
[1778347476367,46.3,80767.46,9.7,0.0,0.0,0.00028]
[1778347478820,46.3,80767.46,9.7,0.0,0.0,0.00028]
[1778347480162,46.3,80766.35,9.7,0.0,0.0,0.00028]
[1778347482414,46.3,80766.35,9.7,0.0,0.0,0.00028]
[1778347483142,46.3,80767.31,9.7,0.0,0.0,0.00028]
[1778347490390,46.3,80764.6,9.7,0.0,0.0,0.00028]
[1778347491032,46.3,80764.6,9.7,0.0,0.0,0.00028]
[1778347492703,46.3,80761.83,9.7,0.0,0.0,0.00028]
[1778347498234,46.3,80767.92,9.7,0.0,0.0,0.00027]
[1778347499151,46.3,80769.28,9.7,0.0,0.0,0.00027]
[1778347504491,46.3,80770.53,9.7,0.0,0.0,0.00027]
[1778347504662,46.3,80770.53,9.7,0.0,0.0,0.00027]
[1778347505382,46.3,80770.53,9.7,0.0,0.0,0.00027]
[1778347508519,46.3,80769.45,9.7,0.0,0.0,0.00027]
[1778347509202,46.3,80769.68,9.7,0.0,0.0,0.00027]
[1778347510655,46.3,80769.52,9.7,0.0,0.0,0.00027]
[1778347510706,46.3,80770.5,9.7,0.0,0.0,0.00027]
[1778347516585,46.3,80778.57,9.7,0.0,0.0,0.00027]
[1778347518360,46.3,80778.61,9.7,0.0,0.0,0.00027]
[1778347519100,46.3,80778.61,9.7,0.0,0.0,0.00027]
[1778347521189,46.3,80780.28,9.7,0.0,0.0,0.00026]
[1778347522032,46.3,80780.36,9.7,0.0,0.0,0.00026]
[1778347527478,46.3,80785.43,9.7,0.0,0.0,0.00026]
[1778347528666,46.3,80785.43,9.7,0.0,0.0,0.00026]
[1778347531765,46.3,80786.29,9.7,0.0,0.0,0.00026]
[1778347532411,46.3,80786.29,9.7,0.0,0.0,0.00026]
[1778347538939,46.3,80787.92,9.7,0.0,0.0,0.00026]
[1778347544781,46.3,80793.69,9.7,0.0,0.0,0.00025]
[1778347547627,46.3,80795.49,9.7,0.0,0.0,0.00025]
[1778347549891,46.3,80797.19,9.7,0.0,0.0,0.00025]
[1778347550542,46.3,80797.19,9.7,0.0,0.0,0.00025]
[1778347553133,46.3,80801.02,9.7,0.0,0.0,0.00025]
[1778347553194,46.3,80820.36,9.7,0.0,0.0,0.00023]
[1778347554011,46.3,80820.36,9.7,0.0,0.0,0.00023]
[1778347556446,46.3,80820.0,9.7,0.0,0.0,0.00023]
[1778347556779,46.3,80820.39,9.7,0.0,0.0,0.00023]
[1778347559028,46.3,80814.18,9.7,0.0,0.0,0.00024]
[1778347559062,46.3,80814.18,9.7,0.0,0.0,0.00024]
[1778347563169,46.3,80810.68,9.7,0.0,0.0,0.00024]
[1778347563674,46.3,80810.68,9.7,0.0,0.0,0.00024]
[1778347570963,46.3,80819.41,9.7,0.0,0.0,0.00023]
[1778347573936,46.3,80819.46,9.7,0.0,0.0,0.00023]
[1778347575501,46.3,80819.62,9.7,0.0,0.0,0.00023]
[1778347581410,46.3,80820.71,9.7,0.0,0.0,0.00023]
[1778347582758,46.3,80820.83,9.7,0.0,0.0,0.00023]
[1778347584387,46.3,80820.68,9.7,0.0,0.0,0.00023]
[1778347585758,46.3,80820.4,9.7,0.0,0.0,0.00023]
[1778347589841,46.3,80820.8,9.7,0.0,0.0,0.00023]
[1778347590554,46.3,80820.8,9.7,0.0,0.0,0.00023]
[1778347591470,46.3,80820.84,9.7,0.0,0.0,0.00023]
[1778347592200,46.3,80820.84,9.7,0.0,0.0,0.00023]
[1778347594126,46.3,80810.26,9.7,0.0,0.0,0.00024]
[1778347599161,46.3,80799.98,9.7,0.0,0.0,0.00024]
[1778347603433,46.3,80796.33,9.7,0.0,0.0,0.00025]
[1778347603993,46.3,80796.36,9.7,0.0,0.0,0.00025]
[1778347609733,46.3,80804.01,9.7,0.0,0.0,0.00024]
[1778347610556,46.3,80804.91,9.7,0.0,0.0,0.00024]
[1778347611332,46.3,80805.09,9.7,0.0,0.0,0.00024]
[1778347611961,46.3,80804.99,9.7,0.0,0.0,0.00024]
[1778347614987,46.3,80805.17,9.7,0.0,0.0,0.00024]
[1778347616051,46.3,80808.27,9.7,0.0,0.0,0.00024]
[1778347618504,46.3,80808.83,9.7,0.0,0.0,0.00024]
[1778347619255,46.3,80808.79,9.7,0.0,0.0,0.00024]
[1778347624362,46.3,80808.45,9.7,0.0,0.0,0.00024]
[1778347624878,46.3,80808.06,9.7,0.0,0.0,0.00024]
[1778347625231,46.3,80808.06,9.7,0.0,0.0,0.00024]
[1778347625853,46.3,80807.47,9.7,0.0,0.0,0.00024]
[1778347628006,46.3,80806.51,9.7,0.0,0.0,0.00024]
[1778347628675,46.3,80806.51,9.7,0.0,0.0,0.00024]
[1778347629430,46.3,80806.82,9.7,0.0,0.0,0.00024]
[1778347629960,46.3,80806.47,9.7,0.0,0.0,0.00024]
[1778347630904,46.3,80806.4,9.7,0.0,0.0,0.00024]
[1778347632296,46.3,80803.73,9.7,0.0,0.0,0.00024]
[1778347634397,46.3,80795.19,9.7,0.0,0.0,0.00025]
[1778347635240,46.3,80794.73,9.7,0.0,0.0,0.00025]
[1778347638410,46.3,80796.77,9.7,0.0,0.0,0.00025]
[1778347639012,46.3,80798.16,9.7,0.0,0.0,0.00024]
[1778347640563,46.3,80799.93,9.7,0.0,0.0,0.00024]
[1778347641486,46.3,80799.86,9.7,0.0,0.0,0.00024]
[1778347642501,46.3,80800.21,9.7,0.0,0.0,0.00024]
[1778347642542,46.3,80800.21,9.7,0.0,0.0,0.00024]
[1778347643479,46.3,80817.13,9.7,0.0,0.0,0.00023]
[1778347644687,46.3,80817.13,9.7,0.0,0.0,0.00023]
[1778347645493,46.3,80821.67,9.7,0.0,0.0,0.00023]
[1778347648786,46.3,80818.27,9.7,0.0,0.0,0.00023]
[1778347649564,46.3,80818.27,9.7,0.0,0.0,0.00023]
[1778347650377,46.3,80818.9,9.7,0.0,0.0,0.00023]
[1778347650954,46.3,80818.91,9.7,0.0,0.0,0.00023]
[1778347652750,46.3,80817.58,9.7,0.0,0.0,0.00023]
[1778347653588,46.3,80818.57,9.7,0.0,0.0,0.00023]
[1778347654930,46.3,80818.22,9.7,0.0,0.0,0.00023]
[1778347655630,46.3,80818.22,9.7,0.0,0.0,0.00023]
[1778347656574,46.3,80818.31,9.7,0.0,0.0,0.00023]
[1778347657383,46.3,80818.31,9.7,0.0,0.0,0.00023]
[1778347659159,46.3,80818.34,9.7,0.0,0.0,0.00023]
[1778347659828,46.3,80817.91,9.7,0.0,0.0,0.00023]
[1778347665122,46.3,80811.25,9.7,0.0,0.0,0.00023]
[1778347665934,46.3,80810.69,9.7,0.0,0.0,0.00023]
[1778347671909,46.3,80810.6,9.7,0.0,0.0,0.00023]
[1778347672846,46.3,80810.81,9.7,0.0,0.0,0.00023]
[1778347676157,46.3,80810.81,9.7,0.0,0.0,0.00023]
[1778347676943,46.3,80810.79,9.7,0.0,0.0,0.00023]
[1778347683760,46.3,80811.37,9.7,0.0,0.0,0.00023]
[1778347688803,46.3,80814.62,9.7,0.0,0.0,0.00023]
[1778347693838,46.3,80822.08,9.7,0.0,0.0,0.00022]
[1778347698587,46.3,80821.31,9.7,0.0,0.0,0.00022]
[1778347699402,46.3,80821.31,9.7,0.0,0.0,0.00022]
[1778347704699,46.3,80821.79,9.7,0.0,0.0,0.00022]
[1778347705449,46.3,80821.84,9.7,0.0,0.0,0.00022]
[1778347707750,46.3,80821.89,9.7,0.0,0.0,0.00022]
[1778347708658,46.3,80822.1,9.7,0.0,0.0,0.00022]
[1778347709384,46.3,80822.43,9.7,0.0,0.0,0.00022]
[1778347710129,46.3,80822.43,9.7,0.0,0.0,0.00022]
[1778347711631,46.3,80822.41,9.7,0.0,0.0,0.00022]
[1778347712420,46.3,80822.41,9.7,0.0,0.0,0.00022]
[1778347717787,46.3,80821.99,9.7,0.0,0.0,0.00022]
[1778347719450,46.3,80821.99,9.7,0.0,0.0,0.00022]
[1778347725582,46.3,80821.89,9.7,0.0,0.0,0.00022]
[1778347726476,46.3,80821.65,9.7,0.0,0.0,0.00022]
[1778347732105,46.3,80821.91,9.7,0.0,0.0,0.00022]
[1778347733187,46.3,80821.91,9.7,0.0,0.0,0.00022]
[1778347734501,46.3,80821.93,9.7,0.0,0.0,0.00022]
[1778347735335,46.3,80821.95,9.7,0.0,0.0,0.00022]
[1778347736888,46.3,80821.95,9.7,0.0,0.0,0.00022]
[1778347745196,46.3,80821.81,9.7,0.0,0.0,0.00022]
[1778347747289,46.3,80819.11,9.7,0.0,0.0,0.00022]
[1778347747968,46.3,80818.43,9.7,0.0,0.0,0.00022]
[1778347753253,46.3,80818.61,9.7,0.0,0.0,0.00022]
[1778347757066,46.3,80819.84,9.7,0.0,0.0,0.00022]
[1778347758643,46.3,80820.42,9.7,0.0,0.0,0.00022]
[1778347759460,46.3,80820.54,9.7,0.0,0.0,0.00022]
[1778347761114,46.3,80820.69,9.7,0.0,0.0,0.00022]
[1778347766392,46.3,80820.11,9.7,0.0,0.0,0.00022]
[1778347766981,46.3,80820.11,9.7,0.0,0.0,0.00022]
[1778347767902,46.3,80820.11,9.7,0.0,0.0,0.00022]
[1778347773447,46.3,80821.24,9.7,0.0,0.0,0.00022]
[1778347774399,46.3,80821.26,9.7,0.0,0.0,0.00022]
[1778347778168,46.3,80821.64,9.7,0.0,0.0,0.00022]
[1778347778954,46.3,80821.73,9.7,0.0,0.0,0.00022]
[1778347784518,46.3,80820.8,9.7,0.0,0.0,0.00022]
[1778347785602,46.3,80820.8,9.7,0.0,0.0,0.00022]
[1778347786489,46.3,80820.64,9.7,0.0,0.0,0.00022]
[1778347788134,46.3,80819.03,9.7,0.0,0.0,0.00022]
[1778347788901,46.3,80819.03,9.7,0.0,0.0,0.00022]
[1778347791328,46.3,80818.8,9.7,0.0,0.0,0.00022]
[1778347792081,46.3,80818.13,9.7,0.0,0.0,0.00022]
[1778347794214,46.3,80818.22,9.7,0.0,0.0,0.00022]
[1778347795557,46.3,80817.76,9.7,0.0,0.0,0.00022]
[1778347798826,46.3,80819.07,9.7,0.0,0.0,0.00022]
[1778347799661,46.3,80818.73,9.7,0.0,0.0,0.00022]
[1778347801806,46.3,80818.76,9.7,0.0,0.0,0.00022]
[1778347804185,46.3,80820.74,9.7,0.0,0.0,0.00022]
[1778347805655,46.3,80820.6,9.7,0.0,0.0,0.00022]
[1778347805667,46.3,80820.6,9.7,0.0,0.0,0.00022]
[1778347805781,46.3,80820.6,9.7,0.0,0.0,0.00022]
[1778347806902,46.3,80824.16,9.7,0.0,0.0,0.00022]
[1778347806958,46.3,80835.39,9.7,0.0,0.0,0.00021]
[1778347807645,46.3,80835.39,9.7,0.0,0.0,0.00021]
[1778347807735,46.3,80835.39,9.7,0.0,0.0,0.00021]
[1778347817754,46.3,80836.7,9.7,0.0,0.0,0.00021]
[1778347819519,46.3,80837.84,9.7,0.0,0.0,0.00021]
[1778347819986,46.3,80838.79,9.7,0.0,0.0,0.00021]
[1778347824958,46.3,80838.34,9.7,0.0,0.0,0.00021]
[1778347834875,46.3,80845.51,9.7,0.0,0.0,0.0002]
[1778347839909,46.3,80844.59,9.7,0.0,0.0,0.0002]
[1778347844944,46.3,80839.96,9.7,0.0,0.0,0.0002]
[1778347849979,46.3,80838.48,9.7,0.0,0.0,0.0002]
[1778347855014,46.3,80839.52,9.7,0.0,0.0,0.0002]
[1778347860050,46.3,80840.97,9.7,0.0,0.0,0.0002]
[1778347865085,46.3,80842.45,9.7,0.0,0.0,0.0002]
[1778347870120,46.3,80841.32,9.7,0.0,0.0,0.0002]
[1778347875155,46.3,80839.86,9.7,0.0,0.0,0.0002]
[1778347880190,46.3,80839.49,9.7,0.0,0.0,0.0002]
[1778347885226,46.3,80846.23,9.7,0.0,0.0,0.0002]
[1778347890717,46.3,80846.31,9.7,0.0,0.0,0.0002]
[1778347896304,46.3,80850.9,9.7,0.0,0.0,0.00019]
[1778347901339,46.3,80853.68,9.7,0.0,0.0,0.00019]
[1778347902350,46.3,80853.68,9.7,0.0,0.0,0.00019]
[1778347903187,46.3,80853.98,9.7,0.0,0.0,0.00019]
[1778347905479,46.3,80854.03,9.7,0.0,0.0,0.00019]
[1778347906321,46.3,80854.06,9.7,0.0,0.0,0.00019]
[1778347912417,46.3,80854.71,9.7,0.0,0.0,0.00019]
[1778347917452,46.3,80851.68,9.7,0.0,0.0,0.00019]
[1778347922487,46.3,80852.04,9.7,0.0,0.0,0.00019]
[1778347923176,46.3,80852.04,9.7,0.0,0.0,0.00019]
[1778347923912,46.3,80852.04,9.7,0.0,0.0,0.00019]
[1778347928447,46.3,80854.65,9.7,0.0,0.0,0.00019]
[1778347929324,46.3,80854.65,9.7,0.0,0.0,0.00019]
[1778347933833,46.3,80855.98,9.7,0.0,0.0,0.00019]
[1778347935438,46.3,80856.21,9.7,0.0,0.0,0.00019]
[1778347937177,46.3,80856.12,9.7,0.0,0.0,0.00019]
[1778347938887,46.3,80856.12,9.7,0.0,0.0,0.00019]
[1778347940353,46.3,80856.35,9.7,0.0,0.0,0.00019]
[1778347941123,46.3,80857.24,9.7,0.0,0.0,0.00019]
[1778347942005,46.3,80857.24,9.7,0.0,0.0,0.00019]
[1778347942725,46.3,80857.55,9.7,0.0,0.0,0.00019]
[1778347948669,46.3,80857.19,9.7,0.0,0.0,0.00019]
[1778347953704,46.3,80851.03,9.7,0.0,0.0,0.00019]
[1778347958746,46.3,80848.07,9.7,0.0,0.0,0.00019]
[1778347963781,46.3,80844.46,9.7,0.0,0.0,0.0002]
[1778347968267,46.3,80844.01,9.7,0.0,0.0,0.0002]
[1778347969717,46.3,80844.44,9.7,0.0,0.0,0.0002]
[1778347970660,46.3,80844.44,9.7,0.0,0.0,0.0002]
[1778347971561,46.3,80844.39,9.7,0.0,0.0,0.0002]
[1778347973257,46.3,80842.66,9.7,0.0,0.0,0.0002]
[1778347974079,46.3,80842.66,9.7,0.0,0.0,0.0002]
[1778347977450,46.3,80841.04,9.7,0.0,0.0,0.0002]
[1778347980232,46.3,80836.09,9.7,0.0,0.0,0.0002]
[1778347985935,46.3,80841.62,9.7,0.0,0.0,0.0002]
[1778347990970,46.3,80842.05,9.7,0.0,0.0,0.0002]
[1778347994643,46.3,80841.81,9.7,0.0,0.0,0.0002]
[1778347996300,46.3,80841.45,9.7,0.0,0.0,0.0002]
[1778348002049,46.3,80840.06,9.7,0.0,0.0,0.0002]
[1778348003168,46.3,80840.06,9.7,0.0,0.0,0.0002]
[1778348003825,46.3,80839.42,9.7,0.0,0.0,0.0002]
[1778348009098,46.3,80836.9,9.7,0.0,0.0,0.0002]
[1778348012236,46.3,80836.95,9.7,0.0,0.0,0.0002]
[1778348013120,46.3,80836.95,9.7,0.0,0.0,0.0002]
[1778348015807,46.3,80836.8,9.7,0.0,0.0,0.0002]
[1778348016456,46.3,80834.77,9.7,0.0,0.0,0.0002]
[1778348022190,46.3,80832.64,9.7,0.0,0.0,0.0002]
[1778348023810,46.3,80832.64,9.7,0.0,0.0,0.0002]
[1778348024457,46.3,80832.64,9.7,0.0,0.0,0.0002]
[1778348030246,46.3,80836.43,9.7,0.0,0.0,0.0002]
[1778348035324,46.3,80837.59,9.7,0.0,0.0,0.0002]
[1778348035492,46.3,80837.59,9.7,0.0,0.0,0.0002]
[1778348038713,46.3,80841.25,9.7,0.0,0.0,0.0002]
[1778348039562,46.3,80841.44,9.7,0.0,0.0,0.0002]
[1778348041785,46.3,80844.62,9.7,0.0,0.0,0.00019]
[1778348042827,46.3,80850.0,9.7,0.0,0.0,0.00019]
[1778348045366,46.3,80851.79,9.7,0.0,0.0,0.00019]
[1778348046119,46.3,80851.79,9.7,0.0,0.0,0.00019]
[1778348046770,46.3,80851.86,9.7,0.0,0.0,0.00019]
[1778348047575,46.3,80853.28,9.7,0.0,0.0,0.00019]
[1778348052315,46.3,80854.59,9.7,0.0,0.0,0.00019]
[1778348053253,46.3,80854.63,9.7,0.0,0.0,0.00019]
[1778348058442,46.3,80853.98,9.7,0.0,0.0,0.00019]
[1778348059499,46.3,80853.98,9.7,0.0,0.0,0.00019]
[1778348060274,46.3,80853.76,9.7,0.0,0.0,0.00019]
[1778348060992,46.3,80853.76,9.7,0.0,0.0,0.00019]
[1778348061747,46.3,80852.71,9.7,0.0,0.0,0.00019]
[1778348064035,46.3,80851.11,9.7,0.0,0.0,0.00019]
[1778348064788,46.3,80850.48,9.7,0.0,0.0,0.00019]
[1778348067283,46.3,80848.23,9.7,0.0,0.0,0.00019]
[1778348068017,46.3,80848.23,9.7,0.0,0.0,0.00019]
[1778348069637,46.3,80847.33,9.7,0.0,0.0,0.00019]
[1778348070507,46.3,80846.88,9.7,0.0,0.0,0.00019]
[1778348074514,46.3,80848.94,9.7,0.0,0.0,0.00019]
[1778348075867,46.3,80849.07,9.7,0.0,0.0,0.00019]
[1778348076703,46.3,80849.38,9.7,0.0,0.0,0.00019]
[1778348077627,46.3,80849.41,9.7,0.0,0.0,0.00019]
[1778348083617,46.3,80849.65,9.7,0.0,0.0,0.00019]
[1778348085320,46.3,80849.76,9.7,0.0,0.0,0.00019]
[1778348086152,46.3,80849.76,9.7,0.0,0.0,0.00019]
[1778348090866,46.3,80849.91,9.7,0.0,0.0,0.00019]
[1778348091736,46.3,80850.0,9.7,0.0,0.0,0.00019]
[1778348093429,46.3,80850.0,9.7,0.0,0.0,0.00019]
[1778348094125,46.3,80850.0,9.7,0.0,0.0,0.00019]
[1778348098566,46.3,80850.0,9.7,0.0,0.0,0.00019]
[1778348099429,46.3,80849.95,9.7,0.0,0.0,0.00019]
[1778348104764,46.3,80851.81,9.7,0.0,0.0,0.00019]
[1778348108743,46.3,80851.71,9.7,0.0,0.0,0.00019]
[1778348109416,46.3,80857.17,9.7,0.0,0.0,0.00018]
[1778348110188,46.3,80857.17,9.7,0.0,0.0,0.00018]
[1778348111155,46.3,80860.29,9.7,0.0,0.0,0.00018]
[1778348112279,46.3,80863.85,9.7,0.0,0.0,0.00018]
[1778348113189,46.3,80870.42,9.7,0.0,0.0,0.00018]
[1778348114632,46.3,80879.7,9.7,0.0,0.0,0.00017]
[1778348115479,46.3,80880.38,9.7,0.0,0.0,0.00017]
[1778348120880,46.3,80886.2,9.7,0.0,0.0,0.00017]
[1778348123634,46.3,80882.66,9.7,0.0,0.0,0.00017]
[1778348123687,46.3,80882.66,9.7,0.0,0.0,0.00017]
[1778348128935,46.3,80871.99,9.7,0.0,0.0,0.00018]
[1778348129618,46.3,80871.99,9.7,0.0,0.0,0.00018]
[1778348130153,46.3,80871.99,9.7,0.0,0.0,0.00018]
[1778348135992,46.3,80871.92,9.7,0.0,0.0,0.00017]
[1778348146063,46.3,80871.92,9.7,0.0,0.0,0.00017]
[1778348150475,46.3,80875.05,9.7,0.0,0.0,0.00017]
[1778348151271,46.3,80875.05,9.7,0.0,0.0,0.00017]
[1778348152836,46.3,80878.81,9.7,0.0,0.0,0.00017]
[1778348153758,46.3,80880.75,9.7,0.0,0.0,0.00017]
[1778348155468,46.3,80880.75,9.7,0.0,0.0,0.00017]
[1778348156751,46.3,80880.8,9.7,0.0,0.0,0.00017]
[1778348159429,46.3,80881.36,9.7,0.0,0.0,0.00017]
[1778348160403,46.3,80880.04,9.7,0.0,0.0,0.00017]
[1778348166205,46.3,80881.76,9.7,0.0,0.0,0.00017]
[1778348168499,46.3,80881.92,9.7,0.0,0.0,0.00017]
[1778348169098,46.3,80881.92,9.7,0.0,0.0,0.00017]
[1778348177322,46.3,80873.23,9.7,0.0,0.0,0.00017]
[1778348178199,46.3,80873.81,9.7,0.0,0.0,0.00017]
[1778348178297,46.3,80896.34,9.7,0.0,0.0,0.00016]
[1778348183334,46.3,80898.9,9.7,0.0,0.0,0.00016]
[1778348183961,46.3,80898.9,9.7,0.0,0.0,0.00016]
[1778348184622,46.3,80899.05,9.7,0.0,0.0,0.00016]
[1778348190305,46.3,80897.89,9.7,0.0,0.0,0.00016]
[1778348191144,46.3,80897.05,9.7,0.0,0.0,0.00016]
[1778348197433,46.3,80893.86,9.7,0.0,0.0,0.00016]
[1778348199680,46.3,80893.52,9.7,0.0,0.0,0.00016]
[1778348200350,46.3,80893.52,9.7,0.0,0.0,0.00016]
[1778348208510,46.3,80896.58,9.7,0.0,0.0,0.00016]
[1778348213089,46.3,80895.24,9.7,0.0,0.0,0.00016]
[1778348213615,46.3,80895.28,9.7,0.0,0.0,0.00016]
[1778348216235,46.3,80895.32,9.7,0.0,0.0,0.00016]
[1778348216282,46.3,80895.32,9.7,0.0,0.0,0.00016]
[1778348217574,46.3,80883.41,9.7,0.0,0.0,0.00016]
[1778348220749,46.3,80880.73,9.7,0.0,0.0,0.00017]
[1778348221796,46.3,80881.66,9.7,0.0,0.0,0.00017]
[1778348223357,46.3,80882.04,9.7,0.0,0.0,0.00017]
[1778348224355,46.3,80882.91,9.7,0.0,0.0,0.00016]
[1778348225648,46.3,80882.34,9.7,0.0,0.0,0.00017]
[1778348226422,46.3,80882.34,9.7,0.0,0.0,0.00017]
[1778348234697,46.3,80880.29,9.7,0.0,0.0,0.00017]
[1778348237168,46.3,80880.36,9.7,0.0,0.0,0.00017]
[1778348237910,46.3,80880.36,9.7,0.0,0.0,0.00017]
[1778348238678,46.3,80880.29,9.7,0.0,0.0,0.00017]
[1778348239509,46.3,80880.29,9.7,0.0,0.0,0.00017]
[1778348240423,46.3,80880.9,9.7,0.0,0.0,0.00017]
[1778348240988,46.3,80880.47,9.7,0.0,0.0,0.00017]
[1778348243845,46.3,80880.29,9.7,0.0,0.0,0.00017]
[1778348244498,46.3,80880.29,9.7,0.0,0.0,0.00017]
[1778348246781,46.3,80893.98,9.7,0.0,0.0,0.00016]
[1778348247705,46.3,80893.98,9.7,0.0,0.0,0.00016]
[1778348248568,46.3,80898.0,9.7,0.0,0.0,0.00016]
[1778348253364,46.3,80897.98,9.7,0.0,0.0,0.00016]
[1778348253729,46.3,80897.98,9.7,0.0,0.0,0.00016]
[1778348258865,46.3,80901.88,9.7,0.0,0.0,0.00015]
[1778348264907,46.3,80900.44,9.7,0.0,0.0,0.00015]
[1778348266787,46.3,80900.98,9.7,0.0,0.0,0.00015]
[1778348267230,46.3,80900.98,9.7,0.0,0.0,0.00015]
[1778348267567,46.3,80900.98,9.7,0.0,0.0,0.00015]
[1778348268473,46.3,80905.18,9.7,0.0,0.0,0.00015]
[1778348270134,46.3,80904.49,9.7,0.0,0.0,0.00015]
[1778348272963,46.3,80891.24,9.7,0.0,0.0,0.00016]
[1778348274411,46.3,80891.24,9.7,0.0,0.0,0.00016]
[1778348275272,46.3,80891.2,9.7,0.0,0.0,0.00016]
[1778348275444,46.3,80891.2,9.7,0.0,0.0,0.00016]
[1778348276081,46.3,80890.06,9.7,0.0,0.0,0.00016]
[1778348280216,46.3,80890.63,9.7,0.0,0.0,0.00016]
[1778348280728,46.3,80890.95,9.7,0.0,0.0,0.00016]
[1778348285672,46.3,80890.27,9.7,0.0,0.0,0.00016]
[1778348287472,46.3,80890.27,9.7,0.0,0.0,0.00016]
[1778348290036,46.3,80890.45,9.7,0.0,0.0,0.00016]
[1778348290963,46.3,80890.46,9.7,0.0,0.0,0.00016]
[1778348296027,46.3,80885.29,9.7,0.0,0.0,0.00016]
[1778348297472,46.3,80885.57,9.7,0.0,0.0,0.00016]
[1778348303178,46.3,80882.92,9.7,0.0,0.0,0.00016]
[1778348308213,46.3,80882.88,9.7,0.0,0.0,0.00016]
[1778348310604,46.3,80883.14,9.7,0.0,0.0,0.00016]
[1778348311178,46.3,80883.11,9.7,0.0,0.0,0.00016]
[1778348311904,46.3,80882.62,9.7,0.0,0.0,0.00016]
[1778348312933,46.3,80882.11,9.7,0.0,0.0,0.00016]
[1778348315347,46.3,80882.08,9.7,0.0,0.0,0.00016]
[1778348316002,46.3,80882.08,9.7,0.0,0.0,0.00016]
[1778348320078,46.3,80881.24,9.7,0.0,0.0,0.00016]
[1778348322257,46.3,80881.24,9.7,0.0,0.0,0.00016]
[1778348325501,46.3,80881.24,9.7,0.0,0.0,0.00016]
[1778348325543,46.3,80881.24,9.7,0.0,0.0,0.00016]
[1778348325574,46.3,80881.24,9.7,0.0,0.0,0.00016]
[1778348326501,46.3,80881.24,9.7,0.0,0.0,0.00016]
[1778348326597,46.3,80897.63,9.7,0.0,0.0,0.00015]
[1778348329947,46.3,80900.45,9.7,0.0,0.0,0.00015]
[1778348330647,46.3,80900.45,9.7,0.0,0.0,0.00015]
[1778348331503,46.3,80900.45,9.7,0.0,0.0,0.00015]
[1778348333947,46.3,80900.45,9.7,0.0,0.0,0.00015]
[1778348339654,46.3,80904.48,9.7,0.0,0.0,0.00015]
[1778348341137,46.3,80904.44,9.7,0.0,0.0,0.00015]
[1778348346491,46.3,80904.89,9.7,0.0,0.0,0.00015]
[1778348351526,46.3,80903.15,9.7,0.0,0.0,0.00015]
[1778348356561,46.3,80901.7,9.7,0.0,0.0,0.00015]
[1778348357017,46.3,80901.7,9.7,0.0,0.0,0.00015]
[1778348358859,46.3,80901.54,9.7,0.0,0.0,0.00015]
[1778348359564,46.3,80901.54,9.7,0.0,0.0,0.00015]
[1778348360410,46.3,80900.81,9.7,0.0,0.0,0.00015]
[1778348365624,46.3,80901.26,9.7,0.0,0.0,0.00015]
[1778348370659,46.3,80899.87,9.7,0.0,0.0,0.00015]
[1778348371558,46.3,80899.87,9.7,0.0,0.0,0.00015]
[1778348372446,46.3,80899.87,9.7,0.0,0.0,0.00015]
[1778348378764,46.3,80900.2,9.7,0.0,0.0,0.00015]
[1778348379484,46.3,80900.2,9.7,0.0,0.0,0.00015]
[1778348385861,46.3,80893.0,9.7,0.0,0.0,0.00015]
[1778348387203,46.3,80893.0,9.7,0.0,0.0,0.00015]
[1778348387917,46.3,80893.0,9.7,0.0,0.0,0.00015]
[1778348388631,46.3,80893.0,9.7,0.0,0.0,0.00015]
[1778348393691,46.3,80892.38,9.7,0.0,0.0,0.00015]
[1778348394001,46.3,80892.38,9.7,0.0,0.0,0.00015]
[1778348394528,46.3,80892.38,9.7,0.0,0.0,0.00015]
[1778348395418,46.3,80891.32,9.7,0.0,0.0,0.00015]
[1778348397471,46.3,80890.04,9.7,0.0,0.0,0.00015]
[1778348399315,46.3,80887.1,9.7,0.0,0.0,0.00016]
[1778348401263,46.3,80886.15,9.7,0.0,0.0,0.00016]
[1778348401996,46.3,80886.34,9.7,0.0,0.0,0.00016]
[1778348408931,46.3,80886.15,9.7,0.0,0.0,0.00016]
[1778348414973,46.3,80884.61,9.7,0.0,0.0,0.00016]
[1778348417531,46.3,80884.93,9.7,0.0,0.0,0.00016]
[1778348418450,46.3,80884.93,9.7,0.0,0.0,0.00016]
[1778348421841,46.3,80884.88,9.7,0.0,0.0,0.00016]
[1778348422592,46.3,80884.88,9.7,0.0,0.0,0.00016]
[1778348428360,46.3,80884.39,9.7,0.0,0.0,0.00016]
[1778348429842,46.3,80884.36,9.7,0.0,0.0,0.00016]
[1778348432570,46.3,80884.39,9.7,0.0,0.0,0.00016]
[1778348433367,46.3,80884.39,9.7,0.0,0.0,0.00016]
[1778348436312,46.3,80884.03,9.7,0.0,0.0,0.00016]
[1778348437905,46.3,80883.96,9.7,0.0,0.0,0.00016]
[1778348445858,46.3,80883.93,9.7,0.0,0.0,0.00016]
[1778348450065,46.3,80883.93,9.7,0.0,0.0,0.00016]
[1778348450510,46.3,80883.93,9.7,0.0,0.0,0.00016]
[1778348453159,46.3,80883.93,9.7,0.0,0.0,0.00016]
[1778348456174,46.3,80883.71,9.7,0.0,0.0,0.00016]
[1778348459487,46.3,80884.08,9.7,0.0,0.0,0.00016]
[1778348460341,46.3,80884.08,9.7,0.0,0.0,0.00016]
[1778348465007,46.3,80886.15,9.7,0.0,0.0,0.00015]
[1778348466552,46.3,80886.14,9.7,0.0,0.0,0.00015]
[1778348468578,46.3,80885.57,9.7,0.0,0.0,0.00015]
[1778348470070,46.3,80885.24,9.7,0.0,0.0,0.00015]
[1778348472333,46.3,80885.47,9.7,0.0,0.0,0.00015]
[1778348473032,46.3,80885.36,9.7,0.0,0.0,0.00015]
[1778348475303,46.3,80885.39,9.7,0.0,0.0,0.00015]
[1778348475863,46.3,80885.39,9.7,0.0,0.0,0.00015]
[1778348480196,46.3,80878.32,9.7,0.0,0.0,0.00016]
[1778348481991,46.3,80877.1,9.7,0.0,0.0,0.00016]
[1778348486699,46.3,80876.76,9.7,0.0,0.0,0.00016]
[1778348487598,46.3,80876.64,9.7,0.0,0.0,0.00016]
[1778348493520,46.3,80875.18,9.7,0.0,0.0,0.00016]
[1778348495453,46.3,80874.69,9.7,0.0,0.0,0.00016]
[1778348496262,46.3,80874.73,9.7,0.0,0.0,0.00016]
[1778348502053,46.3,80874.76,9.7,0.0,0.0,0.00016]
[1778348502761,46.3,80874.76,9.7,0.0,0.0,0.00016]
[1778348503819,46.3,80874.58,9.7,0.0,0.0,0.00016]
[1778348504471,46.3,80874.58,9.7,0.0,0.0,0.00016]
[1778348508500,46.3,80874.58,9.7,0.0,0.0,0.00016]
[1778348509378,46.3,80874.58,9.7,0.0,0.0,0.00016]
[1778348514135,46.3,80874.12,9.7,0.0,0.0,0.00016]
[1778348514909,46.3,80874.12,9.7,0.0,0.0,0.00016]
[1778348520717,46.3,80873.87,9.7,0.0,0.0,0.00016]
[1778348522505,46.3,80873.87,9.7,0.0,0.0,0.00016]
[1778348523456,46.3,80873.87,9.7,0.0,0.0,0.00016]
[1778348524993,46.3,80874.57,9.7,0.0,0.0,0.00016]
[1778348526429,46.3,80874.57,9.7,0.0,0.0,0.00016]
[1778348529443,46.3,80874.86,9.7,0.0,0.0,0.00016]
[1778348531667,46.3,80874.86,9.7,0.0,0.0,0.00016]
[1778348531670,46.3,80874.86,9.7,0.0,0.0,0.00016]
[1778348531676,46.3,80874.86,9.7,0.0,0.0,0.00016]
[1778348536829,46.3,80881.15,9.7,0.0,0.0,0.00015]
[1778348537898,46.3,80881.22,9.7,0.0,0.0,0.00015]
[1778348538740,46.3,80881.22,9.7,0.0,0.0,0.00015]
[1778348542693,46.3,80880.58,9.7,0.0,0.0,0.00015]
[1778348543557,46.3,80880.68,9.7,0.0,0.0,0.00015]
[1778348544630,46.3,80880.68,9.7,0.0,0.0,0.00015]
[1778348545440,46.3,80880.68,9.7,0.0,0.0,0.00015]
[1778348550927,46.3,80882.48,9.7,0.0,0.0,0.00015]
[1778348553747,46.3,80882.25,9.7,0.0,0.0,0.00015]
[1778348554443,46.3,80882.21,9.7,0.0,0.0,0.00015]
[1778348556639,46.3,80882.14,9.7,0.0,0.0,0.00015]
[1778348557462,46.3,80881.94,9.7,0.0,0.0,0.00015]
[1778348559228,46.3,80881.69,9.7,0.0,0.0,0.00015]
[1778348559867,46.3,80881.69,9.7,0.0,0.0,0.00015]
[1778348568048,46.3,80882.14,9.7,0.0,0.0,0.00015]
[1778348578877,46.3,80882.13,9.7,0.0,0.0,0.00015]
[1778348579613,46.3,80881.99,9.7,0.0,0.0,0.00015]
[1778348583257,46.3,80880.57,9.7,0.0,0.0,0.00015]
[1778348583985,46.3,80880.43,9.7,0.0,0.0,0.00015]
[1778348584785,46.3,80880.43,9.7,0.0,0.0,0.00015]
[1778348585461,46.3,80880.37,9.7,0.0,0.0,0.00015]
[1778348591209,46.3,80881.95,9.7,0.0,0.0,0.00015]
[1778348593211,46.3,80881.66,9.7,0.0,0.0,0.00015]
[1778348594691,46.3,80882.37,9.7,0.0,0.0,0.00015]
[1778348600876,46.3,80883.78,9.7,0.0,0.0,0.00015]
[1778348601729,46.3,80884.03,9.7,0.0,0.0,0.00015]
[1778348605422,46.3,80886.27,9.7,0.0,0.0,0.00015]
[1778348606168,46.3,80885.86,9.7,0.0,0.0,0.00015]
[1778348606546,46.3,80885.86,9.7,0.0,0.0,0.00015]
[1778348608525,46.3,80886.06,9.7,0.0,0.0,0.00015]
[1778348614370,46.3,80888.38,9.7,0.0,0.0,0.00015]
[1778348617589,46.3,80886.16,9.7,0.0,0.0,0.00015]
[1778348618878,46.3,80884.53,9.7,0.0,0.0,0.00015]
[1778348619918,46.3,80879.24,9.7,0.0,0.0,0.00015]
[1778348622300,46.3,80878.43,9.7,0.0,0.0,0.00015]
[1778348623791,46.3,80878.3,9.7,0.0,0.0,0.00015]
[1778348625380,46.3,80878.37,9.7,0.0,0.0,0.00015]
[1778348630483,46.3,80874.01,9.7,0.0,0.0,0.00015]
[1778348635517,46.3,80870.08,9.7,0.0,0.0,0.00016]
[1778348637493,46.3,80869.94,9.7,0.0,0.0,0.00016]
[1778348638265,46.3,80868.21,9.7,0.0,0.0,0.00016]
[1778348643573,46.3,80866.25,9.7,0.0,0.0,0.00016]
[1778348645565,46.3,80862.55,9.7,0.0,0.0,0.00016]
[1778348646405,46.3,80862.35,9.7,0.0,0.0,0.00016]
[1778348650150,46.3,80856.82,9.7,0.0,0.0,0.00016]
[1778348652129,46.3,80856.29,9.7,0.0,0.0,0.00016]
[1778348652136,46.3,80856.29,9.7,0.0,0.0,0.00016]
[1778348653881,46.3,80848.92,9.7,0.0,0.0,0.00017]
[1778348663714,46.3,80837.78,9.7,0.0,0.0,0.00017]
[1778348667493,46.3,80837.88,9.7,0.0,0.0,0.00017]
[1778348669182,46.3,80836.85,9.7,0.0,0.0,0.00017]
[1778348676805,46.3,80828.39,9.7,0.0,0.0,0.00018]
[1778348677143,46.3,80828.39,9.7,0.0,0.0,0.00018]
[1778348677708,46.3,80828.39,9.7,0.0,0.0,0.00018]
[1778348684005,46.3,80827.91,9.7,0.0,0.0,0.00018]
[1778348684868,46.3,80827.91,9.7,0.0,0.0,0.00018]
[1778348686538,46.3,80826.78,9.7,0.0,0.0,0.00018]
[1778348687488,46.3,80826.54,9.7,0.0,0.0,0.00018]
[1778348690435,46.3,80826.47,9.7,0.0,0.0,0.00018]
[1778348691318,46.3,80826.38,9.7,0.0,0.0,0.00018]
[1778348694191,46.3,80820.73,9.7,0.0,0.0,0.00018]
[1778348694927,46.3,80820.73,9.7,0.0,0.0,0.00018]
[1778348697422,46.3,80815.55,9.7,0.0,0.0,0.00018]
[1778348699265,46.3,80816.05,9.7,0.0,0.0,0.00018]
[1778348700059,46.3,80816.03,9.7,0.0,0.0,0.00018]
[1778348700902,46.3,80816.03,9.7,0.0,0.0,0.00018]
[1778348704857,46.3,80815.99,9.7,0.0,0.0,0.00018]
[1778348705571,46.3,80816.29,9.7,0.0,0.0,0.00018]
[1778348707368,46.3,80815.86,9.7,0.0,0.0,0.00018]
[1778348708171,46.3,80815.86,9.7,0.0,0.0,0.00018]
[1778348708878,46.3,80815.86,9.7,0.0,0.0,0.00018]
[1778348710269,46.3,80815.35,9.7,0.0,0.0,0.00018]
[1778348713141,46.3,80815.25,9.7,0.0,0.0,0.00018]
[1778348713866,46.3,80815.25,9.7,0.0,0.0,0.00018]
[1778348714691,46.3,80815.27,9.7,0.0,0.0,0.00018]
[1778348716250,46.3,80815.35,9.7,0.0,0.0,0.00018]
[1778348717165,46.3,80815.65,9.7,0.0,0.0,0.00018]
[1778348717969,46.3,80815.65,9.7,0.0,0.0,0.00018]
[1778348723334,46.3,80816.16,9.7,0.0,0.0,0.00018]
[1778348723987,46.3,80816.16,9.7,0.0,0.0,0.00018]
[1778348725384,46.3,80816.16,9.7,0.0,0.0,0.00018]
[1778348726110,46.3,80816.17,9.7,0.0,0.0,0.00018]
[1778348726953,46.3,80816.17,9.7,0.0,0.0,0.00018]
[1778348727880,46.3,80816.17,9.7,0.0,0.0,0.00018]
[1778348730355,46.3,80816.0,9.7,0.0,0.0,0.00018]
[1778348730961,46.3,80816.0,9.7,0.0,0.0,0.00018]
[1778348731977,46.3,80815.96,9.7,0.0,0.0,0.00018]
[1778348732524,46.3,80815.59,9.7,0.0,0.0,0.00018]
[1778348737429,46.3,80815.11,9.7,0.0,0.0,0.00018]
[1778348739614,46.3,80815.11,9.7,0.0,0.0,0.00018]
[1778348742887,46.3,80814.55,9.7,0.0,0.0,0.00018]
[1778348743725,46.3,80814.55,9.7,0.0,0.0,0.00018]
[1778348746220,46.3,80814.83,9.7,0.0,0.0,0.00018]
[1778348747583,46.3,80814.83,9.7,0.0,0.0,0.00018]
[1778348748411,46.3,80814.83,9.7,0.0,0.0,0.00018]
[1778348749385,46.3,80814.83,9.7,0.0,0.0,0.00018]
[1778348752668,46.3,80814.8,9.7,0.0,0.0,0.00018]
[1778348753605,46.3,80813.18,9.7,0.0,0.0,0.00018]
[1778348754393,46.3,80813.4,9.7,0.0,0.0,0.00018]
[1778348755293,46.3,80813.28,9.7,0.0,0.0,0.00018]
[1778348757531,46.3,80813.37,9.7,0.0,0.0,0.00018]
[1778348758263,46.3,80813.52,9.7,0.0,0.0,0.00018]
[1778348762038,46.3,80816.73,9.7,0.0,0.0,0.00018]
[1778348762859,46.3,80817.84,9.7,0.0,0.0,0.00018]
[1778348765669,46.3,80817.7,9.7,0.0,0.0,0.00018]
[1778348766568,46.3,80817.7,9.7,0.0,0.0,0.00018]
[1778348769791,46.3,80817.74,9.7,0.0,0.0,0.00018]
[1778348770381,46.3,80818.06,9.7,0.0,0.0,0.00018]
[1778348777474,46.3,80818.19,9.7,0.0,0.0,0.00018]
[1778348778371,46.3,80818.19,9.7,0.0,0.0,0.00018]
[1778348783557,46.3,80824.28,9.7,0.0,0.0,0.00017]
[1778348788592,46.3,80827.5,9.7,0.0,0.0,0.00017]
[1778348790962,46.3,80827.95,9.7,0.0,0.0,0.00017]
[1778348792046,46.3,80828.02,9.7,0.0,0.0,0.00017]
[1778348798418,46.3,80828.02,9.7,0.0,0.0,0.00017]
[1778348799378,46.3,80828.02,9.7,0.0,0.0,0.00017]
[1778348803741,46.3,80827.94,9.7,0.0,0.0,0.00017]
[1778348804607,46.3,80827.97,9.7,0.0,0.0,0.00017]
[1778348806851,46.3,80827.97,9.7,0.0,0.0,0.00017]
[1778348807550,46.3,80827.45,9.7,0.0,0.0,0.00017]
[1778348809301,46.3,80828.79,9.7,0.0,0.0,0.00017]
[1778348810380,46.3,80828.65,9.7,0.0,0.0,0.00017]
[1778348815655,46.3,80828.82,9.7,0.0,0.0,0.00017]
[1778348816510,46.3,80828.54,9.7,0.0,0.0,0.00017]
[1778348820532,46.3,80828.55,9.7,0.0,0.0,0.00017]
[1778348821411,46.3,80828.91,9.7,0.0,0.0,0.00017]
[1778348829513,46.3,80829.36,9.7,0.0,0.0,0.00017]
[1778348830286,46.3,80829.57,9.7,0.0,0.0,0.00017]
[1778348833338,46.3,80829.57,9.7,0.0,0.0,0.00017]
[1778348834123,46.3,80829.57,9.7,0.0,0.0,0.00017]
[1778348835102,46.3,80829.32,9.7,0.0,0.0,0.00017]
[1778348837516,46.3,80830.87,9.7,0.0,0.0,0.00017]
[1778348840974,46.3,80831.76,9.7,0.0,0.0,0.00017]
[1778348841952,46.3,80831.77,9.7,0.0,0.0,0.00017]
[1778348844491,46.3,80831.73,9.7,0.0,0.0,0.00017]
[1778348846217,46.3,80828.29,9.7,0.0,0.0,0.00017]
[1778348853041,46.3,80826.52,9.7,0.0,0.0,0.00017]
[1778348857679,46.3,80826.83,9.7,0.0,0.0,0.00017]
[1778348858526,46.3,80826.88,9.7,0.0,0.0,0.00017]
[1778348862510,46.3,80826.25,9.7,0.0,0.0,0.00017]
[1778348863133,46.3,80826.25,9.7,0.0,0.0,0.00017]
[1778348863699,46.3,80826.63,9.7,0.0,0.0,0.00017]
[1778348864497,46.3,80826.63,9.7,0.0,0.0,0.00017]
[1778348868470,46.3,80826.96,9.7,0.0,0.0,0.00017]
[1778348869306,46.3,80826.91,9.7,0.0,0.0,0.00017]
[1778348870258,46.3,80827.34,9.7,0.0,0.0,0.00017]
[1778348872195,46.3,80827.41,9.7,0.0,0.0,0.00017]
[1778348879015,46.3,80826.95,9.7,0.0,0.0,0.00017]
[1778348880580,46.3,80827.24,9.7,0.0,0.0,0.00017]
[1778348882322,46.3,80827.09,9.7,0.0,0.0,0.00017]
[1778348882970,46.3,80827.09,9.7,0.0,0.0,0.00017]
[1778348886241,46.3,80826.83,9.7,0.0,0.0,0.00017]
[1778348887220,46.3,80826.93,9.7,0.0,0.0,0.00017]
[1778348889427,46.3,80826.87,9.7,0.0,0.0,0.00017]
[1778348890205,46.3,80826.87,9.7,0.0,0.0,0.00017]
[1778348896618,46.3,80820.01,9.7,0.0,0.0,0.00017]
[1778348897463,46.3,80819.67,9.7,0.0,0.0,0.00017]
[1778348898927,46.3,80819.56,9.7,0.0,0.0,0.00017]
[1778348906341,46.3,80818.04,9.7,0.0,0.0,0.00017]
[1778348907010,46.3,80818.04,9.7,0.0,0.0,0.00017]
[1778348910346,46.3,80817.88,9.7,0.0,0.0,0.00017]
[1778348911787,46.3,80817.88,9.7,0.0,0.0,0.00017]
[1778348915727,46.3,80817.84,9.7,0.0,0.0,0.00017]
[1778348917455,46.3,80817.47,9.7,0.0,0.0,0.00017]
[1778348919224,46.3,80817.44,9.7,0.0,0.0,0.00017]
[1778348919814,46.3,80817.44,9.7,0.0,0.0,0.00017]
[1778348926571,46.3,80817.36,9.7,0.0,0.0,0.00017]
[1778348928508,46.3,80817.44,9.7,0.0,0.0,0.00017]
[1778348929388,46.3,80817.44,9.7,0.0,0.0,0.00017]
[1778348934627,46.3,80817.47,9.7,0.0,0.0,0.00017]
[1778348937208,46.3,80817.4,9.7,0.0,0.0,0.00017]
[1778348937901,46.3,80817.57,9.7,0.0,0.0,0.00017]
[1778348938620,46.3,80817.44,9.7,0.0,0.0,0.00017]
[1778348939390,46.3,80817.44,9.7,0.0,0.0,0.00017]
[1778348942746,46.3,80817.44,9.7,0.0,0.0,0.00017]
[1778348943736,46.3,80817.44,9.7,0.0,0.0,0.00017]
[1778348944537,46.3,80817.44,9.7,0.0,0.0,0.00017]
[1778348945912,46.3,80817.72,9.7,0.0,0.0,0.00017]
[1778348951747,46.3,80817.55,9.7,0.0,0.0,0.00017]
[1778348953354,46.3,80817.51,9.7,0.0,0.0,0.00017]
[1778348954093,46.3,80817.51,9.7,0.0,0.0,0.00017]
[1778348955799,46.3,80817.55,9.7,0.0,0.0,0.00017]
[1778348956660,46.3,80817.55,9.7,0.0,0.0,0.00017]
[1778348959555,46.3,80815.13,9.7,0.0,0.0,0.00017]
[1778348961482,46.3,80812.89,9.7,0.0,0.0,0.00017]
[1778348966416,46.3,80809.47,9.7,0.0,0.0,0.00018]
[1778348967189,46.3,80809.47,9.7,0.0,0.0,0.00018]
[1778348970803,46.3,80807.81,9.7,0.0,0.0,0.00018]
[1778348971471,46.3,80806.28,9.7,0.0,0.0,0.00018]
[1778348976924,46.3,80799.45,9.7,0.0,0.0,0.00018]
[1778348980057,46.3,80799.13,9.7,0.0,0.0,0.00018]
[1778348982136,46.3,80798.48,9.7,0.0,0.0,0.00018]
[1778348983098,46.3,80798.37,9.7,0.0,0.0,0.00018]
[1778348983924,46.3,80798.37,9.7,0.0,0.0,0.00018]
[1778348984052,46.3,80798.37,9.7,0.0,0.0,0.00018]
[1778348984706,46.3,80798.51,9.7,0.0,0.0,0.00018]
[1778348988585,46.3,80789.28,9.7,0.0,0.0,0.00018]
[1778348989482,46.3,80789.02,9.7,0.0,0.0,0.00018]
[1778348995017,46.3,80788.91,9.7,0.0,0.0,0.00019]
[1778348995753,46.3,80789.78,9.7,0.0,0.0,0.00018]
[1778348996686,46.3,80789.8,9.7,0.0,0.0,0.00018]
[1778348997499,46.3,80789.8,9.7,0.0,0.0,0.00018]
[1778349001446,46.3,80789.61,9.7,0.0,0.0,0.00018]
[1778349001456,46.3,80789.61,9.7,0.0,0.0,0.00018]
[1778349001549,46.3,80789.61,9.7,0.0,0.0,0.00018]
[1778349002475,46.3,80795.25,9.7,0.0,0.0,0.00018]
[1778349005468,46.3,80796.75,9.7,0.0,0.0,0.00018]
[1778349007061,46.3,80796.86,9.7,0.0,0.0,0.00018]
[1778349010116,46.3,80796.82,9.7,0.0,0.0,0.00018]
[1778349012525,46.3,80796.97,9.7,0.0,0.0,0.00018]
[1778349017193,46.3,80796.9,9.7,0.0,0.0,0.00018]
[1778349019022,46.3,80797.76,9.7,0.0,0.0,0.00018]
[1778349024256,46.3,80800.26,9.7,0.0,0.0,0.00018]
[1778349029292,46.3,80804.49,9.7,0.0,0.0,0.00018]
[1778349035334,46.3,80805.91,9.7,0.0,0.0,0.00017]
[1778349038644,46.3,80805.47,9.7,0.0,0.0,0.00017]
[1778349039470,46.3,80805.47,9.7,0.0,0.0,0.00017]
[1778349042992,46.3,80805.54,9.7,0.0,0.0,0.00017]
[1778349043787,46.3,80805.54,9.7,0.0,0.0,0.00017]
[1778349044544,46.3,80805.54,9.7,0.0,0.0,0.00017]
[1778349045429,46.3,80806.67,9.7,0.0,0.0,0.00017]
[1778349046068,46.3,80806.67,9.7,0.0,0.0,0.00017]
[1778349046925,46.3,80806.97,9.7,0.0,0.0,0.00017]
[1778349051154,46.3,80806.97,9.7,0.0,0.0,0.00017]
[1778349051942,46.3,80807.14,9.7,0.0,0.0,0.00017]
[1778349055925,46.3,80807.18,9.7,0.0,0.0,0.00017]
[1778349057052,46.3,80807.14,9.7,0.0,0.0,0.00017]
[1778349057668,46.3,80807.03,9.7,0.0,0.0,0.00017]
[1778349058507,46.3,80807.18,9.7,0.0,0.0,0.00017]
[1778349063152,46.3,80807.25,9.7,0.0,0.0,0.00017]
[1778349063755,46.3,80807.18,9.7,0.0,0.0,0.00017]
[1778349067051,46.3,80807.18,9.7,0.0,0.0,0.00017]
[1778349067968,46.3,80807.18,9.7,0.0,0.0,0.00017]
[1778349072324,46.3,80807.33,9.7,0.0,0.0,0.00017]
[1778349073070,46.3,80807.33,9.7,0.0,0.0,0.00017]
[1778349075560,46.3,80807.57,9.7,0.0,0.0,0.00017]
[1778349076532,46.3,80807.77,9.7,0.0,0.0,0.00017]
[1778349087054,46.3,80807.7,9.7,0.0,0.0,0.00017]
[1778349087788,46.3,80807.7,9.7,0.0,0.0,0.00017]
[1778349090810,46.3,80807.15,9.7,0.0,0.0,0.00017]
[1778349091571,46.3,80807.36,9.7,0.0,0.0,0.00017]
[1778349093736,46.3,80807.28,9.7,0.0,0.0,0.00017]
[1778349094452,46.3,80807.28,9.7,0.0,0.0,0.00017]
[1778349099784,46.3,80801.08,9.7,0.0,0.0,0.00017]
[1778349103715,46.3,80797.66,9.7,0.0,0.0,0.00018]
[1778349104440,46.3,80796.52,9.7,0.0,0.0,0.00018]
[1778349109854,46.3,80795.96,9.7,0.0,0.0,0.00018]
[1778349113657,46.3,80795.12,9.7,0.0,0.0,0.00018]
[1778349114458,46.3,80795.12,9.7,0.0,0.0,0.00018]
[1778349120433,46.3,80795.05,9.7,0.0,0.0,0.00018]
[1778349122118,46.3,80794.77,9.7,0.0,0.0,0.00018]
[1778349125217,46.3,80802.84,9.7,0.0,0.0,0.00017]
[1778349125934,46.3,80802.71,9.7,0.0,0.0,0.00017]
[1778349129032,46.3,80802.2,9.7,0.0,0.0,0.00017]
[1778349129649,46.3,80802.41,9.7,0.0,0.0,0.00017]
[1778349129839,46.3,80802.41,9.7,0.0,0.0,0.00017]
[1778349129892,46.3,80802.41,9.7,0.0,0.0,0.00017]
[1778349134662,46.3,80804.74,9.7,0.0,0.0,0.00017]
[1778349135449,46.3,80804.74,9.7,0.0,0.0,0.00017]
[1778349136895,46.3,80806.09,9.7,0.0,0.0,0.00017]
[1778349137770,46.3,80806.13,9.7,0.0,0.0,0.00017]
[1778349141924,46.3,80805.35,9.7,0.0,0.0,0.00017]
[1778349142817,46.3,80805.45,9.7,0.0,0.0,0.00017]
[1778349143561,46.3,80805.48,9.7,0.0,0.0,0.00017]
[1778349144441,46.3,80805.48,9.7,0.0,0.0,0.00017]
[1778349149901,46.3,80805.45,9.7,0.0,0.0,0.00017]
[1778349152447,46.3,80805.38,9.7,0.0,0.0,0.00017]
[1778349155390,46.3,80805.41,9.7,0.0,0.0,0.00017]
[1778349156011,46.3,80805.41,9.7,0.0,0.0,0.00017]
[1778349156816,46.3,80805.7,9.7,0.0,0.0,0.00017]
[1778349158367,46.3,80805.41,9.7,0.0,0.0,0.00017]
[1778349162464,46.3,80805.77,9.7,0.0,0.0,0.00017]
[1778349163415,46.3,80805.47,9.7,0.0,0.0,0.00017]
[1778349172676,46.3,80805.48,9.7,0.0,0.0,0.00017]
[1778349173609,46.3,80805.52,9.7,0.0,0.0,0.00017]
[1778349175837,46.3,80805.52,9.7,0.0,0.0,0.00017]
[1778349176608,46.3,80805.52,9.7,0.0,0.0,0.00017]
[1778349178249,46.3,80805.52,9.7,0.0,0.0,0.00017]
[1778349179151,46.3,80805.52,9.7,0.0,0.0,0.00017]
[1778349183534,46.3,80805.52,9.7,0.0,0.0,0.00017]
[1778349184172,46.3,80805.52,9.7,0.0,0.0,0.00017]
[1778349187160,46.3,80805.86,9.7,0.0,0.0,0.00017]
[1778349187908,46.3,80805.47,9.7,0.0,0.0,0.00017]
[1778349193438,46.3,80805.63,9.7,0.0,0.0,0.00017]
[1778349193900,46.3,80805.63,9.7,0.0,0.0,0.00017]
[1778349194655,46.3,80805.63,9.7,0.0,0.0,0.00017]
[1778349199689,46.3,80805.84,9.7,0.0,0.0,0.00017]
[1778349200772,46.3,80807.28,9.7,0.0,0.0,0.00017]
[1778349205481,46.3,80807.74,9.7,0.0,0.0,0.00017]
[1778349206530,46.3,80808.9,9.7,0.0,0.0,0.00017]
[1778349211980,46.3,80809.22,9.7,0.0,0.0,0.00017]
[1778349212731,46.3,80809.22,9.7,0.0,0.0,0.00016]
[1778349213519,46.3,80809.22,9.7,0.0,0.0,0.00016]
[1778349215679,46.3,80809.25,9.7,0.0,0.0,0.00016]
[1778349217435,46.3,80809.21,9.7,0.0,0.0,0.00016]
[1778349218435,46.3,80809.42,9.7,0.0,0.0,0.00016]
[1778349219324,46.3,80809.42,9.7,0.0,0.0,0.00016]
[1778349220166,46.3,80809.49,9.7,0.0,0.0,0.00016]
[1778349224651,46.3,80808.97,9.7,0.0,0.0,0.00016]
[1778349224954,46.3,80808.97,9.7,0.0,0.0,0.00016]
[1778349228053,46.3,80801.35,9.7,0.0,0.0,0.00017]
[1778349228686,46.3,80801.35,9.7,0.0,0.0,0.00017]
[1778349233513,46.3,80799.11,9.7,0.0,0.0,0.00017]
[1778349234225,46.3,80798.86,9.7,0.0,0.0,0.00017]
[1778349239763,46.3,80794.18,9.7,0.0,0.0,0.00017]
[1778349244811,46.3,80795.06,9.7,0.0,0.0,0.00017]
[1778349246349,46.3,80794.86,9.7,0.0,0.0,0.00017]
[1778349247143,46.3,80794.93,9.7,0.0,0.0,0.00017]
[1778349247912,46.3,80794.93,9.7,0.0,0.0,0.00017]
[1778349253861,46.3,80794.73,9.7,0.0,0.0,0.00017]
[1778349259177,46.3,80794.78,9.7,0.0,0.0,0.00017]
[1778349260011,46.3,80794.63,9.7,0.0,0.0,0.00017]
[1778349263426,46.3,80795.4,9.7,0.0,0.0,0.00017]
[1778349264116,46.3,80793.97,9.7,0.0,0.0,0.00017]
[1778349264859,46.3,80794.01,9.7,0.0,0.0,0.00017]
[1778349265549,46.3,80794.01,9.7,0.0,0.0,0.00017]
[1778349273098,46.3,80793.52,9.7,0.0,0.0,0.00017]
[1778349275434,46.3,80793.45,9.7,0.0,0.0,0.00017]
[1778349278555,46.3,80793.35,9.7,0.0,0.0,0.00017]
[1778349279329,46.3,80793.35,9.7,0.0,0.0,0.00017]
[1778349283717,46.3,80793.77,9.7,0.0,0.0,0.00017]
[1778349284617,46.3,80793.87,9.7,0.0,0.0,0.00017]
[1778349290114,46.3,80791.03,9.7,0.0,0.0,0.00017]
[1778349291105,46.3,80791.03,9.7,0.0,0.0,0.00017]
[1778349291428,46.3,80791.03,9.7,0.0,0.0,0.00017]
[1778349295048,46.3,80787.89,9.7,0.0,0.0,0.00017]
[1778349295753,46.3,80787.75,9.7,0.0,0.0,0.00017]
[1778349296512,46.3,80787.75,9.7,0.0,0.0,0.00017]
[1778349297270,46.3,80785.71,9.7,0.0,0.0,0.00017]
[1778349297910,46.3,80786.01,9.7,0.0,0.0,0.00017]
[1778349298464,46.3,80786.01,9.7,0.0,0.0,0.00017]
[1778349301192,46.3,80777.07,9.7,0.0,0.0,0.00018]
[1778349302777,46.3,80776.98,9.7,0.0,0.0,0.00018]
[1778349303718,46.3,80777.4,9.7,0.0,0.0,0.00018]
[1778349309532,46.3,80773.52,9.7,0.0,0.0,0.00018]
[1778349310257,46.3,80771.64,9.7,0.0,0.0,0.00018]
[1778349315450,46.3,80769.06,9.7,0.0,0.0,0.00018]
[1778349316335,46.3,80768.02,9.7,0.0,0.0,0.00018]
[1778349317042,46.3,80767.98,9.7,0.0,0.0,0.00018]
[1778349317798,46.3,80767.83,9.7,0.0,0.0,0.00018]
[1778349322278,46.3,80766.55,9.7,0.0,0.0,0.00019]
[1778349324771,46.3,80766.69,9.7,0.0,0.0,0.00019]
[1778349326434,46.3,80766.4,9.7,0.0,0.0,0.00019]
[1778349327198,46.3,80767.01,9.7,0.0,0.0,0.00019]
[1778349331182,46.3,80766.65,9.7,0.0,0.0,0.00019]
[1778349332662,46.3,80766.61,9.7,0.0,0.0,0.00018]
[1778349334160,46.3,80766.22,9.7,0.0,0.0,0.00018]
[1778349334794,46.3,80766.22,9.7,0.0,0.0,0.00018]
[1778349340469,46.3,80763.03,9.7,0.0,0.0,0.00018]
[1778349345504,46.3,80762.48,9.7,0.0,0.0,0.00019]
[1778349348802,46.3,80762.41,9.7,0.0,0.0,0.00019]
[1778349349242,46.3,80762.41,9.7,0.0,0.0,0.00019]
[1778349355574,46.3,80759.11,9.7,0.0,0.0,0.00019]
[1778349356942,46.3,80758.52,9.7,0.0,0.0,0.00019]
[1778349358424,46.3,80758.76,9.7,0.0,0.0,0.00019]
[1778349363630,46.3,80758.46,9.7,0.0,0.0,0.00019]
[1778349364129,46.3,80758.46,9.7,0.0,0.0,0.00019]
[1778349364885,46.3,80758.16,9.7,0.0,0.0,0.00019]
[1778349370679,46.3,80758.16,9.7,0.0,0.0,0.00019]
[1778349378652,46.3,80758.21,9.7,0.0,0.0,0.00019]
[1778349380984,46.3,80758.35,9.7,0.0,0.0,0.00019]
[1778349382697,46.3,80758.35,9.7,0.0,0.0,0.00019]
[1778349384601,46.3,80758.35,9.7,0.0,0.0,0.00019]
[1778349389812,46.3,80758.41,9.7,0.0,0.0,0.00019]
[1778349394219,46.3,80758.45,9.7,0.0,0.0,0.00018]
[1778349395030,46.3,80758.44,9.7,0.0,0.0,0.00018]
[1778349395593,46.3,80758.44,9.7,0.0,0.0,0.00018]
[1778349396470,46.3,80758.44,9.7,0.0,0.0,0.00018]
[1778349397951,46.3,80758.24,9.7,0.0,0.0,0.00019]
[1778349399444,46.3,80758.24,9.7,0.0,0.0,0.00019]
[1778349403137,46.3,80758.24,9.7,0.0,0.0,0.00019]
[1778349405454,46.3,80758.24,9.7,0.0,0.0,0.00019]
[1778349409455,46.3,80757.79,9.7,0.0,0.0,0.00019]
[1778349410467,46.3,80757.73,9.7,0.0,0.0,0.00019]
[1778349411084,46.3,80757.73,9.7,0.0,0.0,0.00019]
[1778349411791,46.3,80757.73,9.7,0.0,0.0,0.00019]
[1778349412593,46.3,80757.73,9.7,0.0,0.0,0.00019]
[1778349413408,46.3,80757.73,9.7,0.0,0.0,0.00019]
[1778349414811,46.3,80757.73,9.7,0.0,0.0,0.00019]
[1778349415527,46.3,80757.73,9.7,0.0,0.0,0.00019]
[1778349416426,46.3,80757.66,9.7,0.0,0.0,0.00019]
[1778349417080,46.3,80757.66,9.7,0.0,0.0,0.00019]
[1778349422131,46.3,80757.66,9.7,0.0,0.0,0.00019]
[1778349422928,46.3,80757.66,9.7,0.0,0.0,0.00019]
[1778349423620,46.3,80757.66,9.7,0.0,0.0,0.00019]
[1778349424394,46.3,80757.66,9.7,0.0,0.0,0.00019]
[1778349425329,46.3,80757.54,9.7,0.0,0.0,0.00019]
[1778349425876,46.3,80757.4,9.7,0.0,0.0,0.00019]
[1778349428236,46.3,80756.81,9.7,0.0,0.0,0.00019]
[1778349428880,46.3,80756.77,9.7,0.0,0.0,0.00019]
[1778349429548,46.3,80756.77,9.7,0.0,0.0,0.00019]
[1778349430030,46.3,80756.77,9.7,0.0,0.0,0.00019]
[1778349435129,46.3,80756.1,9.7,0.0,0.0,0.00019]
[1778349439233,46.3,80755.62,9.7,0.0,0.0,0.00019]
[1778349439275,46.3,80755.62,9.7,0.0,0.0,0.00019]
[1778349439410,46.3,80755.62,9.7,0.0,0.0,0.00019]
[1778349439946,46.3,80755.5,9.7,0.0,0.0,0.00019]
[1778349440608,46.3,80755.5,9.7,0.0,0.0,0.00019]
[1778349440702,46.3,80736.24,9.7,0.0,0.0,0.0002]
[1778349446208,46.3,80730.37,9.7,0.0,0.0,0.0002]
[1778349446898,46.3,80730.37,9.7,0.0,0.0,0.0002]
[1778349447658,46.3,80730.37,9.7,0.0,0.0,0.0002]
[1778349448493,46.3,80729.31,9.7,0.0,0.0,0.0002]
[1778349449388,46.3,80729.45,9.7,0.0,0.0,0.0002]
[1778349451879,46.3,80729.38,9.7,0.0,0.0,0.0002]
[1778349457532,46.3,80729.41,9.7,0.0,0.0,0.0002]
[1778349458516,46.3,80729.41,9.7,0.0,0.0,0.0002]
[1778349464590,46.3,80728.59,9.7,0.0,0.0,0.0002]
[1778349465522,46.3,80728.51,9.7,0.0,0.0,0.0002]
[1778349467357,46.3,80729.02,9.7,0.0,0.0,0.0002]
[1778349467562,46.3,80729.02,9.7,0.0,0.0,0.0002]
[1778349467808,46.3,80729.27,9.7,0.0,0.0,0.0002]
[1778349468669,46.3,80729.27,9.7,0.0,0.0,0.0002]
[1778349468700,46.3,80738.36,9.7,0.0,0.0,0.00019]
[1778349474406,46.3,80740.53,9.7,0.0,0.0,0.00019]
[1778349475447,46.3,80740.53,9.7,0.0,0.0,0.00019]
[1778349477428,46.3,80752.12,9.7,0.0,0.0,0.00019]
[1778349479590,46.3,80752.11,9.7,0.0,0.0,0.00019]
[1778349480108,46.3,80750.55,9.7,0.0,0.0,0.00019]
[1778349482334,46.3,80745.02,9.7,0.0,0.0,0.00019]
[1778349483116,46.3,80744.07,9.7,0.0,0.0,0.00019]
[1778349483839,46.3,80744.27,9.7,0.0,0.0,0.00019]
[1778349484811,46.3,80744.27,9.7,0.0,0.0,0.00019]
[1778349486720,46.3,80744.32,9.7,0.0,0.0,0.00019]
[1778349489852,46.3,80742.9,9.7,0.0,0.0,0.00019]
[1778349490450,46.3,80742.9,9.7,0.0,0.0,0.00019]
[1778349490592,46.3,80742.9,9.7,0.0,0.0,0.00019]
[1778349491537,46.3,80775.58,9.7,0.0,0.0,0.00017]
[1778349492544,46.3,80788.71,9.7,0.0,0.0,0.00017]
[1778349492954,46.3,80788.71,9.7,0.0,0.0,0.00017]
[1778349493878,46.3,80790.74,9.7,0.0,0.0,0.00016]
[1778349499593,46.3,80792.23,9.7,0.0,0.0,0.00016]
[1778349504628,46.3,80796.59,9.7,0.0,0.0,0.00016]
[1778349507922,46.3,80797.08,9.7,0.0,0.0,0.00016]
[1778349514698,46.3,80803.38,9.7,0.0,0.0,0.00016]
[1778349515326,46.3,80803.38,9.7,0.0,0.0,0.00016]
[1778349516244,46.3,80803.88,9.7,0.0,0.0,0.00016]
[1778349517647,46.3,80803.84,9.7,0.0,0.0,0.00016]
[1778349518289,46.3,80805.09,9.7,0.0,0.0,0.00016]
[1778349518518,46.3,80805.09,9.7,0.0,0.0,0.00016]
[1778349519255,46.3,80807.16,9.7,0.0,0.0,0.00015]
[1778349524768,46.3,80810.67,9.7,0.0,0.0,0.00015]
[1778349527267,46.3,80812.17,9.7,0.0,0.0,0.00015]
[1778349527988,46.3,80812.17,9.7,0.0,0.0,0.00015]
[1778349530305,46.3,80812.13,9.7,0.0,0.0,0.00015]
[1778349531752,46.3,80812.17,9.7,0.0,0.0,0.00015]
[1778349535558,46.3,80811.95,9.7,0.0,0.0,0.00015]
[1778349536956,46.3,80812.02,9.7,0.0,0.0,0.00015]
[1778349537584,46.3,80812.02,9.7,0.0,0.0,0.00015]
[1778349540733,46.3,80812.02,9.7,0.0,0.0,0.00015]
[1778349545916,46.3,80812.54,9.7,0.0,0.0,0.00015]
[1778349551958,46.3,80810.97,9.7,0.0,0.0,0.00015]
[1778349558000,46.3,80809.65,9.7,0.0,0.0,0.00015]
[1778349563038,46.3,80807.51,9.7,0.0,0.0,0.00015]
[1778349564889,46.3,80807.51,9.7,0.0,0.0,0.00015]
[1778349565555,46.3,80807.51,9.7,0.0,0.0,0.00015]
[1778349574444,46.3,80804.91,9.7,0.0,0.0,0.00015]
[1778349575288,46.3,80804.9,9.7,0.0,0.0,0.00015]
[1778349581167,46.3,80803.84,9.7,0.0,0.0,0.00015]
[1778349582518,46.3,80803.84,9.7,0.0,0.0,0.00015]
[1778349583481,46.3,80803.84,9.7,0.0,0.0,0.00015]
[1778349586437,46.3,80803.82,9.7,0.0,0.0,0.00015]
[1778349587291,46.3,80803.82,9.7,0.0,0.0,0.00015]
[1778349590483,46.3,80803.54,9.7,0.0,0.0,0.00015]
[1778349591411,46.3,80803.37,9.7,0.0,0.0,0.00015]
[1778349594543,46.3,80803.19,9.7,0.0,0.0,0.00015]
[1778349595329,46.3,80803.14,9.7,0.0,0.0,0.00015]
[1778349598943,46.3,80803.02,9.7,0.0,0.0,0.00015]
[1778349599706,46.3,80803.02,9.7,0.0,0.0,0.00015]
[1778349601127,46.3,80802.75,9.7,0.0,0.0,0.00015]
[1778349601142,46.3,80802.75,9.7,0.0,0.0,0.00015]
[1778349601357,46.3,80802.75,9.7,0.0,0.0,0.00015]
[1778349602031,46.3,80805.55,9.7,0.0,0.0,0.00015]
[1778349602316,46.3,80817.6,9.7,0.0,0.0,0.00015]
[1778349605374,46.3,80818.0,9.7,0.0,0.0,0.00015]
[1778349606406,46.3,80817.14,9.7,0.0,0.0,0.00015]
[1778349612451,46.3,80817.32,9.7,0.0,0.0,0.00015]
[1778349613330,46.3,80817.72,9.7,0.0,0.0,0.00015]
[1778349617526,46.3,80817.35,9.7,0.0,0.0,0.00015]
[1778349618305,46.3,80817.62,9.7,0.0,0.0,0.00015]
[1778349623474,46.3,80821.18,9.7,0.0,0.0,0.00015]
[1778349628509,46.3,80824.91,9.7,0.0,0.0,0.00014]
[1778349633544,46.3,80820.91,9.7,0.0,0.0,0.00014]
[1778349635035,46.3,80822.15,9.7,0.0,0.0,0.00014]
[1778349636586,46.3,80821.81,9.7,0.0,0.0,0.00014]
[1778349638127,46.3,80824.69,9.7,0.0,0.0,0.00014]
[1778349638779,46.3,80824.69,9.7,0.0,0.0,0.00014]
[1778349642707,46.3,80826.66,9.7,0.0,0.0,0.00014]
[1778349644374,46.3,80828.16,9.7,0.0,0.0,0.00014]
[1778349649656,46.3,80827.97,9.7,0.0,0.0,0.00014]
[1778349654801,46.3,80827.93,9.7,0.0,0.0,0.00014]
[1778349655541,46.3,80827.93,9.7,0.0,0.0,0.00014]
[1778349659657,46.3,80825.05,9.7,0.0,0.0,0.00014]
[1778349660645,46.3,80825.05,9.7,0.0,0.0,0.00014]
[1778349661506,46.3,80825.06,9.7,0.0,0.0,0.00014]
[1778349662419,46.3,80825.06,9.7,0.0,0.0,0.00014]
[1778349663094,46.3,80825.09,9.7,0.0,0.0,0.00014]
[1778349663629,46.3,80825.09,9.7,0.0,0.0,0.00014]
[1778349664523,46.3,80825.27,9.7,0.0,0.0,0.00014]
[1778349665445,46.3,80825.27,9.7,0.0,0.0,0.00014]
[1778349666351,46.3,80825.41,9.7,0.0,0.0,0.00014]
[1778349667032,46.3,80825.53,9.7,0.0,0.0,0.00014]
[1778349669479,46.3,80828.18,9.7,0.0,0.0,0.00014]
[1778349670206,46.3,80827.97,9.7,0.0,0.0,0.00014]
[1778349672646,46.3,80827.67,9.7,0.0,0.0,0.00014]
[1778349674365,46.3,80827.65,9.7,0.0,0.0,0.00014]
[1778349677852,46.3,80841.41,9.7,0.0,0.0,0.00013]
[1778349679597,46.3,80844.74,9.7,0.0,0.0,0.00013]
[1778349680374,46.3,80845.14,9.7,0.0,0.0,0.00013]
[1778349684529,46.3,80841.6,9.7,0.0,0.0,0.00013]
[1778349685361,46.3,80842.02,9.7,0.0,0.0,0.00013]
[1778349685878,46.3,80842.02,9.7,0.0,0.0,0.00013]
[1778349686681,46.3,80842.02,9.7,0.0,0.0,0.00013]
[1778349688402,46.3,80842.6,9.7,0.0,0.0,0.00013]
[1778349689116,46.3,80842.6,9.7,0.0,0.0,0.00013]
[1778349689918,46.3,80842.6,9.7,0.0,0.0,0.00013]
[1778349691601,46.3,80844.21,9.7,0.0,0.0,0.00013]
[1778349694921,46.3,80849.61,9.7,0.0,0.0,0.00013]
[1778349695598,46.3,80853.63,9.7,0.0,0.0,0.00013]
[1778349698433,46.3,80854.6,9.7,0.0,0.0,0.00013]
[1778349700033,46.3,80854.6,9.7,0.0,0.0,0.00013]
[1778349703168,46.3,80854.63,9.7,0.0,0.0,0.00013]
[1778349703466,46.3,80854.63,9.7,0.0,0.0,0.00013]
[1778349705537,46.3,80855.38,9.7,0.0,0.0,0.00013]
[1778349706424,46.3,80855.58,9.7,0.0,0.0,0.00013]
[1778349712657,46.3,80855.77,9.7,0.0,0.0,0.00013]
[1778349713544,46.3,80855.77,9.7,0.0,0.0,0.00013]
[1778349715393,46.3,80856.71,9.7,0.0,0.0,0.00013]
[1778349715917,46.3,80856.71,9.7,0.0,0.0,0.00013]
[1778349721662,46.3,80857.72,9.7,0.0,0.0,0.00013]
[1778349723429,46.3,80858.01,9.7,0.0,0.0,0.00013]
[1778349729530,46.3,80850.69,9.7,0.0,0.0,0.00013]
[1778349730330,46.3,80849.36,9.7,0.0,0.0,0.00013]
[1778349736579,46.3,80850.4,9.7,0.0,0.0,0.00013]
[1778349737399,46.3,80850.4,9.7,0.0,0.0,0.00013]
[1778349743323,46.3,80852.69,9.7,0.0,0.0,0.00013]
[1778349745381,46.3,80852.69,9.7,0.0,0.0,0.00013]
[1778349745876,46.3,80852.69,9.7,0.0,0.0,0.00013]
[1778349751550,46.3,80853.27,9.7,0.0,0.0,0.00013]
[1778349752505,46.3,80853.26,9.7,0.0,0.0,0.00013]
[1778349759435,46.3,80853.35,9.7,0.0,0.0,0.00013]
[1778349765572,46.3,80853.45,9.7,0.0,0.0,0.00013]
[1778349766143,46.3,80853.42,9.7,0.0,0.0,0.00013]
[1778349769306,46.3,80853.42,9.7,0.0,0.0,0.00013]
[1778349770132,46.3,80853.42,9.7,0.0,0.0,0.00013]
[1778349773533,46.3,80844.43,9.7,0.0,0.0,0.00013]
[1778349781594,46.3,80842.76,9.7,0.0,0.0,0.00013]
[1778349786629,46.3,80843.25,9.7,0.0,0.0,0.00013]
[1778349787688,46.3,80843.25,9.7,0.0,0.0,0.00013]
[1778349788551,46.3,80843.31,9.7,0.0,0.0,0.00013]
[1778349793678,46.3,80842.62,9.7,0.0,0.0,0.00013]
[1778349794690,46.3,80842.62,9.7,0.0,0.0,0.00013]
[1778349795531,46.3,80841.98,9.7,0.0,0.0,0.00013]
[1778349800727,46.3,80836.65,9.7,0.0,0.0,0.00013]
[1778349806769,46.3,80835.5,9.7,0.0,0.0,0.00013]
[1778349811603,46.3,80827.56,9.7,0.0,0.0,0.00014]
[1778349813407,46.3,80827.59,9.7,0.0,0.0,0.00013]
[1778349814929,46.3,80827.59,9.7,0.0,0.0,0.00013]
[1778349815885,46.3,80827.41,9.7,0.0,0.0,0.00013]
[1778349821874,46.3,80826.51,9.7,0.0,0.0,0.00014]
[1778349824032,46.3,80826.59,9.7,0.0,0.0,0.00014]
[1778349824814,46.3,80825.5,9.7,0.0,0.0,0.00014]
[1778349829587,46.3,80825.46,9.7,0.0,0.0,0.00014]
[1778349831011,46.3,80825.84,9.7,0.0,0.0,0.00014]
[1778349831707,46.3,80826.59,9.7,0.0,0.0,0.00014]
[1778349832616,46.3,80826.59,9.7,0.0,0.0,0.00014]
[1778349834057,46.3,80826.93,9.7,0.0,0.0,0.00013]
[1778349835097,46.3,80826.99,9.7,0.0,0.0,0.00013]
[1778349837358,46.3,80826.77,9.7,0.0,0.0,0.00014]
[1778349838828,46.3,80826.93,9.7,0.0,0.0,0.00013]
[1778349840181,46.3,80826.29,9.7,0.0,0.0,0.00014]
[1778349840708,46.3,80826.29,9.7,0.0,0.0,0.00014]
[1778349841490,46.3,80826.29,9.7,0.0,0.0,0.00014]
[1778349842380,46.3,80826.39,9.7,0.0,0.0,0.00014]
[1778349843850,46.3,80826.39,9.7,0.0,0.0,0.00014]
[1778349844563,46.3,80826.39,9.7,0.0,0.0,0.00014]
[1778349846210,46.3,80826.32,9.7,0.0,0.0,0.00014]
[1778349846864,46.3,80826.32,9.7,0.0,0.0,0.00014]
[1778349855105,46.3,80826.35,9.7,0.0,0.0,0.00014]
[1778349855654,46.3,80826.35,9.7,0.0,0.0,0.00014]
[1778349858170,46.3,80826.23,9.7,0.0,0.0,0.00014]
[1778349859035,46.3,80826.23,9.7,0.0,0.0,0.00014]
[1778349859697,46.3,80826.23,9.7,0.0,0.0,0.00014]
[1778349867199,46.3,80832.63,9.7,0.0,0.0,0.00013]
[1778349870731,46.3,80834.49,9.7,0.0,0.0,0.00013]
[1778349871314,46.3,80834.39,9.7,0.0,0.0,0.00013]
[1778349871545,46.3,80834.39,9.7,0.0,0.0,0.00013]
[1778349873390,46.3,80836.97,9.7,0.0,0.0,0.00013]
[1778349874129,46.3,80836.97,9.7,0.0,0.0,0.00013]
[1778349874806,46.3,80837.67,9.7,0.0,0.0,0.00013]
[1778349876729,46.3,80837.82,9.7,0.0,0.0,0.00013]
[1778349876782,46.3,80837.82,9.7,0.0,0.0,0.00013]
[1778349877126,46.3,80837.82,9.7,0.0,0.0,0.00013]
[1778349877975,46.3,80837.88,9.7,0.0,0.0,0.00013]
[1778349880176,46.3,80843.88,9.7,0.0,0.0,0.00013]
[1778349882397,46.3,80845.43,9.7,0.0,0.0,0.00013]
[1778349886529,46.3,80845.89,9.7,0.0,0.0,0.00013]
[1778349887353,46.3,80845.61,9.7,0.0,0.0,0.00013]
[1778349892383,46.3,80835.96,9.7,0.0,0.0,0.00013]
[1778349895404,46.3,80826.81,9.7,0.0,0.0,0.00013]
[1778349900961,46.3,80822.35,9.7,0.0,0.0,0.00014]
[1778349901844,46.3,80819.76,9.7,0.0,0.0,0.00014]
[1778349902621,46.3,80818.09,9.7,0.0,0.0,0.00014]
[1778349903562,46.3,80818.01,9.7,0.0,0.0,0.00014]
[1778349911516,46.3,80819.9,9.7,0.0,0.0,0.00014]
[1778349914644,46.3,80819.02,9.7,0.0,0.0,0.00014]
[1778349915337,46.3,80819.33,9.7,0.0,0.0,0.00014]
[1778349920579,46.3,80818.32,9.7,0.0,0.0,0.00014]
[1778349924307,46.3,80818.46,9.7,0.0,0.0,0.00014]
[1778349925931,46.3,80818.46,9.7,0.0,0.0,0.00014]
[1778349928262,46.3,80818.46,9.7,0.0,0.0,0.00014]
[1778349928996,46.3,80818.46,9.7,0.0,0.0,0.00014]
[1778349932308,46.3,80817.94,9.7,0.0,0.0,0.00013]
[1778349933018,46.3,80817.94,9.7,0.0,0.0,0.00013]
[1778349939713,46.3,80817.69,9.7,0.0,0.0,0.00014]
[1778349940316,46.3,80817.69,9.7,0.0,0.0,0.00014]
[1778349943121,46.3,80817.72,9.7,0.0,0.0,0.00014]
[1778349945484,46.3,80817.72,9.7,0.0,0.0,0.00014]
[1778349946328,46.3,80817.72,9.7,0.0,0.0,0.00014]
[1778349953352,46.3,80817.62,9.7,0.0,0.0,0.00014]
[1778349954127,46.3,80817.62,9.7,0.0,0.0,0.00014]
[1778349960472,46.3,80817.72,9.7,0.0,0.0,0.00014]
[1778349961063,46.3,80817.72,9.7,0.0,0.0,0.00014]
[1778349963529,46.3,80817.72,9.7,0.0,0.0,0.00014]
[1778349965097,46.3,80817.74,9.7,0.0,0.0,0.00014]
[1778349967456,46.3,80818.66,9.7,0.0,0.0,0.00013]
[1778349968421,46.3,80818.39,9.7,0.0,0.0,0.00013]
[1778349973628,46.3,80818.17,9.7,0.0,0.0,0.00013]
[1778349974445,46.3,80816.63,9.7,0.0,0.0,0.00014]
[1778349978446,46.3,80815.26,9.7,0.0,0.0,0.00014]
[1778349979424,46.3,80815.73,9.7,0.0,0.0,0.00014]
[1778349982279,46.3,80815.72,9.7,0.0,0.0,0.00014]
[1778349983128,46.3,80815.32,9.7,0.0,0.0,0.00014]
[1778349986117,46.3,80815.52,9.7,0.0,0.0,0.00014]
[1778349986987,46.3,80815.52,9.7,0.0,0.0,0.00014]
[1778349994091,46.3,80814.85,9.7,0.0,0.0,0.00013]
[1778350002335,46.3,80814.96,9.7,0.0,0.0,0.00013]
[1778350003081,46.3,80814.96,9.7,0.0,0.0,0.00013]
[1778350004640,46.3,80814.46,9.7,0.0,0.0,0.00013]
[1778350006165,46.3,80814.5,9.7,0.0,0.0,0.00013]
[1778350013224,46.3,80814.39,9.7,0.0,0.0,0.00013]
[1778350013588,46.3,80814.39,9.7,0.0,0.0,0.00013]
[1778350014513,46.3,80814.39,9.7,0.0,0.0,0.00013]
[1778350020793,46.3,80815.12,9.7,0.0,0.0,0.00013]
[1778350021508,46.3,80815.02,9.7,0.0,0.0,0.00013]
[1778350021862,46.3,80815.02,9.7,0.0,0.0,0.00013]
[1778350022634,46.3,80813.97,9.7,0.0,0.0,0.00013]
[1778350029337,46.3,80813.6,9.7,0.0,0.0,0.00013]
[1778350032254,46.3,80813.6,9.7,0.0,0.0,0.00013]
[1778350033183,46.3,80813.32,9.7,0.0,0.0,0.00014]
[1778350034040,46.3,80813.36,9.7,0.0,0.0,0.00014]
[1778350034557,46.3,80814.83,9.7,0.0,0.0,0.00013]
[1778350034630,46.3,80814.83,9.7,0.0,0.0,0.00013]
[1778350034655,46.3,80814.83,9.7,0.0,0.0,0.00013]
[1778350039590,46.3,80824.45,9.7,0.0,0.0,0.00013]
[1778350040384,46.3,80824.45,9.7,0.0,0.0,0.00013]
[1778350042012,46.3,80824.4,9.7,0.0,0.0,0.00013]
[1778350042578,46.3,80824.67,9.7,0.0,0.0,0.00013]
[1778350046215,46.3,80825.0,9.7,0.0,0.0,0.00013]
[1778350047077,46.3,80825.04,9.7,0.0,0.0,0.00013]
[1778350050165,46.3,80825.32,9.7,0.0,0.0,0.00013]
[1778350051166,46.3,80825.37,9.7,0.0,0.0,0.00013]
[1778350054776,46.3,80825.15,9.7,0.0,0.0,0.00013]
[1778350054805,46.3,80825.15,9.7,0.0,0.0,0.00013]
[1778350056526,46.3,80835.48,9.7,0.0,0.0,0.00012]
[1778350060121,46.3,80835.64,9.7,0.0,0.0,0.00012]
[1778350062332,46.3,80836.66,9.7,0.0,0.0,0.00012]
[1778350064599,46.3,80837.09,9.7,0.0,0.0,0.00012]
[1778350065448,46.3,80835.91,9.7,0.0,0.0,0.00012]
[1778350068618,46.3,80837.3,9.7,0.0,0.0,0.00012]
[1778350070075,46.3,80837.3,9.7,0.0,0.0,0.00012]
[1778350070864,46.3,80837.3,9.7,0.0,0.0,0.00012]
[1778350071776,46.3,80837.97,9.7,0.0,0.0,0.00012]
[1778350073416,46.3,80838.0,9.7,0.0,0.0,0.00012]
[1778350074249,46.3,80838.0,9.7,0.0,0.0,0.00012]
[1778350075948,46.3,80838.0,9.7,0.0,0.0,0.00012]
[1778350077486,46.3,80838.0,9.7,0.0,0.0,0.00012]
[1778350079344,46.3,80838.0,9.7,0.0,0.0,0.00012]
[1778350080302,46.3,80838.0,9.7,0.0,0.0,0.00012]
[1778350086723,46.3,80833.57,9.7,0.0,0.0,0.00012]
[1778350088467,46.3,80829.98,9.7,0.0,0.0,0.00013]
[1778350090040,46.3,80829.79,9.7,0.0,0.0,0.00013]
[1778350092266,46.3,80829.78,9.7,0.0,0.0,0.00013]
[1778350098823,46.3,80829.42,9.7,0.0,0.0,0.00013]
[1778350103321,46.3,80829.71,9.7,0.0,0.0,0.00013]
[1778350104150,46.3,80829.32,9.7,0.0,0.0,0.00013]
[1778350104743,46.3,80829.32,9.7,0.0,0.0,0.00013]
[1778350105555,46.3,80829.32,9.7,0.0,0.0,0.00013]
[1778350109400,46.3,80831.14,9.7,0.0,0.0,0.00013]
[1778350109686,46.3,80831.47,9.7,0.0,0.0,0.00013]
[1778350114935,46.3,80834.94,9.7,0.0,0.0,0.00012]
[1778350120088,46.3,80834.16,9.7,0.0,0.0,0.00012]
[1778350122891,46.3,80832.6,9.7,0.0,0.0,0.00012]
[1778350125353,46.3,80832.81,9.7,0.0,0.0,0.00012]
[1778350126104,46.3,80832.81,9.7,0.0,0.0,0.00012]
[1778350129331,46.3,80832.81,9.7,0.0,0.0,0.00012]
[1778350130193,46.3,80831.87,9.7,0.0,0.0,0.00012]
[1778350130416,46.3,80831.87,9.7,0.0,0.0,0.00012]
[1778350130847,46.3,80831.34,9.7,0.0,0.0,0.00012]
[1778350131793,46.3,80828.01,9.7,0.0,0.0,0.00013]
[1778350132720,46.3,80826.66,9.7,0.0,0.0,0.00013]
[1778350139103,46.3,80825.04,9.7,0.0,0.0,0.00013]
[1778350141315,46.3,80826.07,9.7,0.0,0.0,0.00013]
[1778350142288,46.3,80826.48,9.7,0.0,0.0,0.00013]
[1778350142888,46.3,80826.54,9.7,0.0,0.0,0.00013]
[1778350144606,46.3,80826.51,9.7,0.0,0.0,0.00013]
[1778350150256,46.3,80826.51,9.7,0.0,0.0,0.00013]
[1778350152645,46.3,80827.06,9.7,0.0,0.0,0.00013]
[1778350155077,46.3,80830.94,9.7,0.0,0.0,0.00012]
[1778350155675,46.3,80830.95,9.7,0.0,0.0,0.00012]
[1778350160070,46.3,80831.34,9.7,0.0,0.0,0.00012]
[1778350161660,46.3,80831.3,9.7,0.0,0.0,0.00012]
[1778350164329,46.3,80831.03,9.7,0.0,0.0,0.00012]
[1778350165014,46.3,80831.0,9.7,0.0,0.0,0.00012]
[1778350165852,46.3,80831.03,9.7,0.0,0.0,0.00012]
[1778350166581,46.3,80831.03,9.7,0.0,0.0,0.00012]
[1778350171161,46.3,80831.2,9.7,0.0,0.0,0.00012]
[1778350171824,46.3,80831.2,9.7,0.0,0.0,0.00012]
[1778350174901,46.3,80831.16,9.7,0.0,0.0,0.00012]
[1778350176502,46.3,80831.46,9.7,0.0,0.0,0.00012]
[1778350177376,46.3,80831.46,9.7,0.0,0.0,0.00012]
[1778350177982,46.3,80831.37,9.7,0.0,0.0,0.00012]
[1778350183315,46.3,80831.42,9.7,0.0,0.0,0.00012]
[1778350183455,46.3,80831.42,9.7,0.0,0.0,0.00012]
[1778350183984,46.3,80824.84,9.7,0.0,0.0,0.00012]
[1778350184742,46.3,80819.08,9.7,0.0,0.0,0.00013]
[1778350190462,46.3,80818.32,9.7,0.0,0.0,0.00013]
[1778350198518,46.3,80814.88,9.7,0.0,0.0,0.00013]
[1778350198639,46.3,80814.88,9.7,0.0,0.0,0.00013]
[1778350199385,46.3,80814.88,9.7,0.0,0.0,0.00013]
[1778350200276,46.3,80814.31,9.7,0.0,0.0,0.00013]
[1778350201040,46.3,80814.31,9.7,0.0,0.0,0.00013]
[1778350203517,46.3,80814.41,9.7,0.0,0.0,0.00013]
[1778350203965,46.3,80814.41,9.7,0.0,0.0,0.00013]
[1778350204696,46.3,80808.82,9.7,0.0,0.0,0.00013]
[1778350205592,46.3,80807.97,9.7,0.0,0.0,0.00013]
[1778350207007,46.3,80807.2,9.7,0.0,0.0,0.00013]
[1778350207679,46.3,80807.17,9.7,0.0,0.0,0.00013]
[1778350214416,46.3,80804.44,9.7,0.0,0.0,0.00013]
[1778350215057,46.3,80804.44,9.7,0.0,0.0,0.00013]
[1778350220035,46.3,80804.28,9.7,0.0,0.0,0.00013]
[1778350220778,46.3,80804.28,9.7,0.0,0.0,0.00013]
[1778350224662,46.3,80804.33,9.7,0.0,0.0,0.00013]
[1778350225571,46.3,80804.33,9.7,0.0,0.0,0.00013]
[1778350227339,46.3,80804.33,9.7,0.0,0.0,0.00013]
[1778350227962,46.3,80804.33,9.7,0.0,0.0,0.00013]
[1778350228632,46.3,80804.68,9.7,0.0,0.0,0.00013]
[1778350229415,46.3,80804.68,9.7,0.0,0.0,0.00013]
[1778350232166,46.3,80804.85,9.7,0.0,0.0,0.00013]
[1778350232701,46.3,80804.85,9.7,0.0,0.0,0.00013]
[1778350237700,46.3,80804.56,9.7,0.0,0.0,0.00013]
[1778350238533,46.3,80804.56,9.7,0.0,0.0,0.00013]
[1778350244845,46.3,80802.15,9.7,0.0,0.0,0.00013]
[1778350246479,46.3,80802.15,9.7,0.0,0.0,0.00013]
[1778350247162,46.3,80802.15,9.7,0.0,0.0,0.00013]
[1778350248115,46.3,80803.15,9.7,0.0,0.0,0.00013]
[1778350249563,46.3,80803.67,9.7,0.0,0.0,0.00013]
[1778350252660,46.3,80804.73,9.7,0.0,0.0,0.00013]
[1778350253636,46.3,80804.73,9.7,0.0,0.0,0.00013]
[1778350261964,46.3,80804.67,9.7,0.0,0.0,0.00013]
[1778350268115,46.3,80804.39,9.7,0.0,0.0,0.00013]
[1778350268885,46.3,80804.39,9.7,0.0,0.0,0.00013]
[1778350274051,46.3,80803.56,9.7,0.0,0.0,0.00013]
[1778350275222,46.3,80803.56,9.7,0.0,0.0,0.00013]
[1778350275893,46.3,80803.64,9.7,0.0,0.0,0.00013]
[1778350281100,46.3,80803.82,9.7,0.0,0.0,0.00013]
[1778350283077,46.3,80803.82,9.7,0.0,0.0,0.00013]
[1778350283556,46.3,80803.82,9.7,0.0,0.0,0.00013]
[1778350287543,46.3,80803.82,9.7,0.0,0.0,0.00013]
[1778350288437,46.3,80803.82,9.7,0.0,0.0,0.00013]
[1778350289397,46.3,80803.82,9.7,0.0,0.0,0.00013]
[1778350289987,46.3,80803.85,9.7,0.0,0.0,0.00013]
[1778350290659,46.3,80803.85,9.7,0.0,0.0,0.00013]
[1778350291675,46.3,80803.89,9.7,0.0,0.0,0.00013]
[1778350293484,46.3,80803.89,9.7,0.0,0.0,0.00013]
[1778350294227,46.3,80803.92,9.7,0.0,0.0,0.00013]
[1778350300233,46.3,80801.1,9.7,0.0,0.0,0.00013]
[1778350302359,46.3,80801.17,9.7,0.0,0.0,0.00013]
[1778350303051,46.3,80801.17,9.7,0.0,0.0,0.00013]
[1778350305208,46.3,80800.38,9.7,0.0,0.0,0.00013]
[1778350305915,46.3,80800.38,9.7,0.0,0.0,0.00013]
[1778350306619,46.3,80800.38,9.7,0.0,0.0,0.00013]
[1778350308680,46.3,80800.38,9.7,0.0,0.0,0.00013]
[1778350309599,46.3,80800.38,9.7,0.0,0.0,0.00013]
[1778350310360,46.3,80800.38,9.7,0.0,0.0,0.00013]
[1778350317437,46.3,80800.38,9.7,0.0,0.0,0.00013]
[1778350318176,46.3,80800.35,9.7,0.0,0.0,0.00013]
[1778350318814,46.3,80800.35,9.7,0.0,0.0,0.00013]
[1778350319524,46.3,80800.35,9.7,0.0,0.0,0.00013]
[1778350320520,46.3,80800.35,9.7,0.0,0.0,0.00013]
[1778350321406,46.3,80800.35,9.7,0.0,0.0,0.00013]
[1778350322114,46.3,80799.22,9.7,0.0,0.0,0.00013]
[1778350322815,46.3,80800.12,9.7,0.0,0.0,0.00013]
[1778350328429,46.3,80799.22,9.7,0.0,0.0,0.00013]
[1778350333031,46.3,80798.97,9.7,0.0,0.0,0.00013]
[1778350334596,46.3,80798.97,9.7,0.0,0.0,0.00013]
[1778350337871,46.3,80798.96,9.7,0.0,0.0,0.00013]
[1778350339334,46.3,80798.96,9.7,0.0,0.0,0.00013]
[1778350343080,46.3,80798.98,9.7,0.0,0.0,0.00013]
[1778350343857,46.3,80798.98,9.7,0.0,0.0,0.00013]
[1778350345411,46.3,80798.98,9.7,0.0,0.0,0.00013]
[1778350346127,46.3,80798.98,9.7,0.0,0.0,0.00013]
[1778350349039,46.3,80798.98,9.7,0.0,0.0,0.00013]
[1778350350779,46.3,80799.15,9.7,0.0,0.0,0.00013]
[1778350353312,46.3,80799.0,9.7,0.0,0.0,0.00013]
[1778350354009,46.3,80798.14,9.7,0.0,0.0,0.00013]
[1778350359646,46.3,80798.01,9.7,0.0,0.0,0.00013]
[1778350363779,46.3,80797.19,9.7,0.0,0.0,0.00013]
[1778350364637,46.3,80797.19,9.7,0.0,0.0,0.00013]
[1778350368126,46.3,80793.52,9.7,0.0,0.0,0.00013]
[1778350368930,46.3,80793.45,9.7,0.0,0.0,0.00013]
[1778350372344,46.3,80793.32,9.7,0.0,0.0,0.00013]
[1778350373163,46.3,80793.32,9.7,0.0,0.0,0.00013]
[1778350378779,46.3,80793.14,9.7,0.0,0.0,0.00013]
[1778350380537,46.3,80793.14,9.7,0.0,0.0,0.00013]
[1778350381239,46.3,80793.14,9.7,0.0,0.0,0.00013]
[1778350386835,46.3,80793.11,9.7,0.0,0.0,0.00013]
[1778350392328,46.3,80786.38,9.7,0.0,0.0,0.00014]
[1778350393086,46.3,80781.31,9.7,0.0,0.0,0.00014]
[1778350395432,46.3,80780.81,9.7,0.0,0.0,0.00014]
[1778350396967,46.3,80780.81,9.7,0.0,0.0,0.00014]
[1778350404073,46.3,80780.77,9.7,0.0,0.0,0.00014]
[1778350404854,46.3,80780.77,9.7,0.0,0.0,0.00014]
[1778350410712,46.3,80780.55,9.7,0.0,0.0,0.00014]
[1778350411516,46.3,80780.98,9.7,0.0,0.0,0.00014]
[1778350418052,46.3,80777.95,9.7,0.0,0.0,0.00014]
[1778350420294,46.3,80777.95,9.7,0.0,0.0,0.00014]
[1778350422362,46.3,80778.05,9.7,0.0,0.0,0.00014]
[1778350428644,46.3,80777.97,9.7,0.0,0.0,0.00014]
[1778350429491,46.3,80777.8,9.7,0.0,0.0,0.00014]
[1778350431257,46.3,80778.01,9.7,0.0,0.0,0.00014]
[1778350431849,46.3,80778.05,9.7,0.0,0.0,0.00014]
[1778350435138,46.3,80778.01,9.7,0.0,0.0,0.00014]
[1778350435657,46.3,80778.01,9.7,0.0,0.0,0.00014]
[1778350436581,46.3,80778.01,9.7,0.0,0.0,0.00014]
[1778350437445,46.3,80780.89,9.7,0.0,0.0,0.00014]
[1778350443229,46.3,80783.5,9.7,0.0,0.0,0.00013]
[1778350445967,46.3,80783.12,9.7,0.0,0.0,0.00013]
[1778350446589,46.3,80783.12,9.7,0.0,0.0,0.00013]
[1778350454306,46.3,80780.28,9.7,0.0,0.0,0.00014]
[1778350456589,46.3,80779.49,9.7,0.0,0.0,0.00014]
[1778350457407,46.3,80779.47,9.7,0.0,0.0,0.00014]
[1778350459547,46.3,80779.01,9.7,0.0,0.0,0.00014]
[1778350460378,46.3,80779.01,9.7,0.0,0.0,0.00014]
[1778350461732,46.3,80779.06,9.7,0.0,0.0,0.00014]
[1778350462456,46.3,80779.43,9.7,0.0,0.0,0.00014]
[1778350466904,46.3,80778.66,9.7,0.0,0.0,0.00014]
[1778350467692,46.3,80778.66,9.7,0.0,0.0,0.00014]
[1778350471929,46.3,80778.77,9.7,0.0,0.0,0.00013]
[1778350472602,46.3,80778.77,9.7,0.0,0.0,0.00013]
[1778350475545,46.3,80779.86,9.7,0.0,0.0,0.00013]
[1778350477838,46.3,80789.55,9.7,0.0,0.0,0.00013]
[1778350479451,46.3,80789.12,9.7,0.0,0.0,0.00013]
[1778350480283,46.3,80790.22,9.7,0.0,0.0,0.00013]
[1778350483675,46.3,80791.25,9.7,0.0,0.0,0.00013]
[1778350484472,46.3,80793.95,9.7,0.0,0.0,0.00013]
[1778350485400,46.3,80794.95,9.7,0.0,0.0,0.00013]
[1778350486087,46.3,80795.3,9.7,0.0,0.0,0.00013]
[1778350487605,46.3,80795.7,9.7,0.0,0.0,0.00013]
[1778350488535,46.3,80797.4,9.7,0.0,0.0,0.00013]
[1778350490866,46.3,80799.2,9.7,0.0,0.0,0.00013]
[1778350491488,46.3,80799.2,9.7,0.0,0.0,0.00013]
[1778350491782,46.3,80799.2,9.7,0.0,0.0,0.00013]
[1778350492660,46.3,80800.07,9.7,0.0,0.0,0.00013]
[1778350494248,46.3,80801.7,9.7,0.0,0.0,0.00012]
[1778350496451,46.3,80804.54,9.7,0.0,0.0,0.00012]
[1778350497426,46.3,80807.29,9.7,0.0,0.0,0.00012]
[1778350497838,46.3,80807.29,9.7,0.0,0.0,0.00012]
[1778350497615,46.3,80819.23,9.7,0.0,0.0,0.00012]
[1778350498403,46.3,80819.23,9.7,0.0,0.0,0.00012]
[1778350498712,46.3,80819.23,9.7,0.0,0.0,0.00012]
[1778350501287,46.3,80821.26,9.7,0.0,0.0,0.00012]
[1778350502103,46.3,80824.72,9.7,0.0,0.0,0.00012]
[1778350507703,46.3,80834.1,9.7,0.0,0.0,0.00011]
[1778350510100,46.3,80835.94,9.7,0.0,0.0,0.00011]
[1778350512275,46.3,80835.81,9.7,0.0,0.0,0.00011]
[1778350512482,46.3,80835.81,9.7,0.0,0.0,0.00011]
[1778350513778,46.3,80830.09,9.7,0.0,0.0,0.00011]
[1778350515563,46.3,80824.14,9.7,0.0,0.0,0.00012]
[1778350520776,46.3,80824.07,9.7,0.0,0.0,0.00012]
[1778350523317,46.3,80824.07,9.7,0.0,0.0,0.00012]
[1778350523897,46.3,80824.03,9.7,0.0,0.0,0.00012]
[1778350525536,46.3,80823.78,9.7,0.0,0.0,0.00012]
[1778350526414,46.3,80823.71,9.7,0.0,0.0,0.00012]
[1778350532527,46.3,80823.23,9.7,0.0,0.0,0.00012]
[1778350536254,46.3,80823.23,9.7,0.0,0.0,0.00011]
[1778350536943,46.3,80823.23,9.7,0.0,0.0,0.00011]
[1778350537897,46.3,80823.23,9.7,0.0,0.0,0.00011]
[1778350539339,46.3,80823.23,9.7,0.0,0.0,0.00011]
[1778350539998,46.3,80823.23,9.7,0.0,0.0,0.00011]
[1778350544634,46.3,80823.64,9.7,0.0,0.0,0.00011]
[1778350545867,46.3,80823.64,9.7,0.0,0.0,0.00011]
[1778350552736,46.3,80823.95,9.7,0.0,0.0,0.00011]
[1778350553724,46.3,80823.95,9.7,0.0,0.0,0.00011]
[1778350554538,46.3,80823.95,9.7,0.0,0.0,0.00011]
[1778350555369,46.3,80823.98,9.7,0.0,0.0,0.00011]
[1778350558519,46.3,80825.6,9.7,0.0,0.0,0.00011]
[1778350559378,46.3,80825.59,9.7,0.0,0.0,0.00011]
[1778350559947,46.3,80826.05,9.7,0.0,0.0,0.00011]
[1778350560442,46.3,80826.05,9.7,0.0,0.0,0.00011]
[1778350566537,46.3,80826.32,9.7,0.0,0.0,0.00011]
[1778350567304,46.3,80826.32,9.7,0.0,0.0,0.00011]
[1778350570028,46.3,80826.89,9.7,0.0,0.0,0.00011]
[1778350573385,46.3,80828.08,9.7,0.0,0.0,0.00011]
[1778350576372,46.3,80830.32,9.7,0.0,0.0,0.00011]
[1778350577354,46.3,80830.53,9.7,0.0,0.0,0.00011]
[1778350580187,46.3,80830.58,9.7,0.0,0.0,0.00011]
[1778350580919,46.3,80830.58,9.7,0.0,0.0,0.00011]
[1778350589255,46.3,80829.49,9.7,0.0,0.0,0.00011]
[1778350599325,46.3,80829.85,9.7,0.0,0.0,0.00011]
[1778350605398,46.3,80830.15,9.7,0.0,0.0,0.00011]
[1778350606087,46.3,80828.6,9.7,0.0,0.0,0.00011]
[1778350607759,46.3,80825.6,9.7,0.0,0.0,0.00011]
[1778350608695,46.3,80824.45,9.7,0.0,0.0,0.00011]
[1778350612493,46.3,80823.75,9.7,0.0,0.0,0.00011]
[1778350613322,46.3,80823.75,9.7,0.0,0.0,0.00011]
[1778350615650,46.3,80823.75,9.7,0.0,0.0,0.00011]
[1778350617929,46.3,80823.75,9.7,0.0,0.0,0.00011]
[1778350620423,46.3,80823.69,9.7,0.0,0.0,0.00011]
[1778350621011,46.3,80823.69,9.7,0.0,0.0,0.00011]
[1778350631550,46.3,80822.82,9.7,0.0,0.0,0.00011]
[1778350632380,46.3,80822.82,9.7,0.0,0.0,0.00011]
[1778350633103,46.3,80822.81,9.7,0.0,0.0,0.00011]
[1778350633859,46.3,80822.81,9.7,0.0,0.0,0.00011]
[1778350634580,46.3,80822.85,9.7,0.0,0.0,0.00011]
[1778350638035,46.3,80822.92,9.7,0.0,0.0,0.00011]
[1778350638648,46.3,80822.92,9.7,0.0,0.0,0.00011]
[1778350639491,46.3,80822.91,9.7,0.0,0.0,0.00011]
[1778350640404,46.3,80822.91,9.7,0.0,0.0,0.00011]
[1778350645063,46.3,80824.19,9.7,0.0,0.0,0.00011]
[1778350647478,46.3,80824.23,9.7,0.0,0.0,0.00011]
[1778350652698,46.3,80824.89,9.7,0.0,0.0,0.00011]
[1778350657733,46.3,80833.4,9.7,0.0,0.0,0.00011]
[1778350661406,46.3,80834.38,9.7,0.0,0.0,0.00011]
[1778350661533,46.3,80834.38,9.7,0.0,0.0,0.00011]
[1778350662358,46.3,80836.56,9.7,0.0,0.0,0.00011]
[1778350663052,46.3,80838.93,9.7,0.0,0.0,0.00011]
[1778350665807,46.3,80841.84,9.7,0.0,0.0,0.0001]
[1778350666651,46.3,80843.22,9.7,0.0,0.0,0.0001]
[1778350668432,46.3,80843.29,9.7,0.0,0.0,0.0001]
[1778350669395,46.3,80843.29,9.7,0.0,0.0,0.0001]
[1778350672394,46.3,80843.29,9.7,0.0,0.0,0.0001]
[1778350673239,46.3,80843.42,9.7,0.0,0.0,0.0001]
[1778350678435,46.3,80843.37,9.7,0.0,0.0,0.0001]
[1778350679731,46.3,80843.32,9.7,0.0,0.0,0.0001]
[1778350685049,46.3,80847.78,9.7,0.0,0.0,0.0001]
[1778350685399,46.3,80847.84,9.7,0.0,0.0,0.0001]
[1778350687130,46.3,80847.89,9.7,0.0,0.0,0.0001]
[1778350687879,46.3,80847.89,9.7,0.0,0.0,0.0001]
[1778350692272,46.3,80848.63,9.7,0.0,0.0,0.0001]
[1778350693181,46.3,80847.71,9.7,0.0,0.0,0.0001]
[1778350696503,46.3,80847.49,9.7,0.0,0.0,0.0001]
[1778350698107,46.3,80847.45,9.7,0.0,0.0,0.0001]
[1778350699439,46.3,80847.41,9.7,0.0,0.0,0.0001]
[1778350700338,46.3,80847.41,9.7,0.0,0.0,0.0001]
[1778350700922,46.3,80847.41,9.7,0.0,0.0,0.0001]
[1778350701867,46.3,80847.41,9.7,0.0,0.0,0.0001]
[1778350704213,46.3,80847.56,9.7,0.0,0.0,0.0001]
[1778350705683,46.3,80847.56,9.7,0.0,0.0,0.0001]
[1778350706577,46.3,80847.56,9.7,0.0,0.0,0.0001]
[1778350707439,46.3,80847.56,9.7,0.0,0.0,0.0001]
[1778350709762,46.3,80847.53,9.7,0.0,0.0,0.0001]
[1778350710579,46.3,80847.53,9.7,0.0,0.0,0.0001]
[1778350711995,46.3,80847.53,9.7,0.0,0.0,0.0001]
[1778350717662,46.3,80845.99,9.7,0.0,0.0,0.0001]
[1778350718563,46.3,80845.84,9.7,0.0,0.0,0.0001]
[1778350719422,46.3,80844.86,9.7,0.0,0.0,0.0001]
[1778350720189,46.3,80844.86,9.7,0.0,0.0,0.0001]
[1778350722334,46.3,80844.86,9.7,0.0,0.0,0.0001]
[1778350723594,46.3,80844.86,9.7,0.0,0.0,0.0001]
[1778350724081,46.3,80844.86,9.7,0.0,0.0,0.0001]
[1778350724451,46.3,80844.67,9.7,0.0,0.0,0.0001]
[1778350729572,46.3,80837.9,9.7,0.0,0.0,0.0001]
[1778350730448,46.3,80837.88,9.7,0.0,0.0,0.0001]
[1778350732763,46.3,80837.85,9.7,0.0,0.0,0.0001]
[1778350733598,46.3,80837.85,9.7,0.0,0.0,0.0001]
[1778350734417,46.3,80837.82,9.7,0.0,0.0,0.0001]
[1778350734897,46.3,80837.82,9.7,0.0,0.0,0.0001]
[1778350736502,46.3,80837.82,9.7,0.0,0.0,0.0001]
[1778350737441,46.3,80836.29,9.7,0.0,0.0,0.00011]
[1778350740708,46.3,80835.44,9.7,0.0,0.0,0.00011]
[1778350741609,46.3,80833.87,9.7,0.0,0.0,0.00011]
[1778350742520,46.3,80834.17,9.7,0.0,0.0,0.00011]
[1778350743661,46.3,80834.21,9.7,0.0,0.0,0.00011]
[1778350744466,46.3,80834.61,9.7,0.0,0.0,0.00011]
[1778350745141,46.3,80833.77,9.7,0.0,0.0,0.00011]
[1778350748841,46.3,80834.77,9.7,0.0,0.0,0.00011]
[1778350755715,46.3,80834.95,9.7,0.0,0.0,0.00011]
[1778350757499,46.3,80835.34,9.7,0.0,0.0,0.00011]
[1778350762493,46.3,80834.9,9.7,0.0,0.0,0.00011]
[1778350764152,46.3,80834.76,9.7,0.0,0.0,0.00011]
[1778350769513,46.3,80831.04,9.7,0.0,0.0,0.00011]
[1778350774548,46.3,80825.98,9.7,0.0,0.0,0.00011]
[1778350776205,46.3,80825.51,9.7,0.0,0.0,0.00011]
[1778350777864,46.3,80825.13,9.7,0.0,0.0,0.00011]
[1778350783240,46.3,80824.5,9.7,0.0,0.0,0.00011]
[1778350783966,46.3,80824.5,9.7,0.0,0.0,0.00011]
[1778350789655,46.3,80824.47,9.7,0.0,0.0,0.00011]
[1778350791629,46.3,80822.82,9.7,0.0,0.0,0.00011]
[1778350792465,46.3,80822.88,9.7,0.0,0.0,0.00011]
[1778350794200,46.3,80822.91,9.7,0.0,0.0,0.00011]
[1778350794999,46.3,80822.91,9.7,0.0,0.0,0.00011]
[1778350797441,46.3,80822.91,9.7,0.0,0.0,0.00011]
[1778350799316,46.3,80822.75,9.7,0.0,0.0,0.00011]
[1778350804760,46.3,80820.78,9.7,0.0,0.0,0.00011]
[1778350806379,46.3,80820.78,9.7,0.0,0.0,0.00011]
[1778350808389,46.3,80821.89,9.7,0.0,0.0,0.00011]
[1778350808649,46.3,80821.89,9.7,0.0,0.0,0.00011]
[1778350812677,46.3,80821.89,9.7,0.0,0.0,0.00011]
[1778350813564,46.3,80822.68,9.7,0.0,0.0,0.00011]
[1778350814343,46.3,80822.68,9.7,0.0,0.0,0.00011]
[1778350819847,46.3,80823.03,9.7,0.0,0.0,0.00011]
[1778350820573,46.3,80823.03,9.7,0.0,0.0,0.00011]
[1778350826062,46.3,80822.87,9.7,0.0,0.0,0.00011]
[1778350826768,46.3,80822.87,9.7,0.0,0.0,0.00011]
[1778350832572,46.3,80823.32,9.7,0.0,0.0,0.00011]
[1778350833347,46.3,80823.32,9.7,0.0,0.0,0.00011]
[1778350834655,46.3,80823.32,9.7,0.0,0.0,0.00011]
[1778350836142,46.3,80823.06,9.7,0.0,0.0,0.00011]
[1778350837618,46.3,80823.08,9.7,0.0,0.0,0.00011]
[1778350838502,46.3,80823.08,9.7,0.0,0.0,0.00011]
[1778350839345,46.3,80823.08,9.7,0.0,0.0,0.00011]
[1778350840132,46.3,80823.08,9.7,0.0,0.0,0.00011]
[1778350851083,46.3,80814.98,9.7,0.0,0.0,0.00011]
[1778350855754,46.3,80809.51,9.7,0.0,0.0,0.00011]
[1778350856481,46.3,80810.07,9.7,0.0,0.0,0.00011]
[1778350862209,46.3,80809.55,9.7,0.0,0.0,0.00011]
[1778350868625,46.3,80810.12,9.7,0.0,0.0,0.00011]
[1778350869456,46.3,80810.08,9.7,0.0,0.0,0.00011]
[1778350870159,46.3,80810.08,9.7,0.0,0.0,0.00011]
[1778350872852,46.3,80809.95,9.7,0.0,0.0,0.00011]
[1778350875321,46.3,80809.89,9.7,0.0,0.0,0.00011]
[1778350876035,46.3,80809.89,9.7,0.0,0.0,0.00011]
[1778350876801,46.3,80809.86,9.7,0.0,0.0,0.00011]
[1778350877498,46.3,80810.51,9.7,0.0,0.0,0.00011]
[1778350878205,46.3,80810.51,9.7,0.0,0.0,0.00011]
[1778350879594,46.3,80814.06,9.7,0.0,0.0,0.00011]
[1778350885321,46.3,80814.03,9.7,0.0,0.0,0.00011]
[1778350888725,46.3,80814.1,9.7,0.0,0.0,0.00011]
[1778350889535,46.3,80813.94,9.7,0.0,0.0,0.00011]
[1778350895391,46.3,80813.56,9.7,0.0,0.0,0.00011]
[1778350900426,46.3,80812.74,9.7,0.0,0.0,0.00011]
[1778350905411,46.3,80811.85,9.7,0.0,0.0,0.00011]
[1778350906310,46.3,80811.85,9.7,0.0,0.0,0.00011]
[1778350907661,46.3,80811.85,9.7,0.0,0.0,0.00011]
[1778350908472,46.3,80811.88,9.7,0.0,0.0,0.00011]
[1778350912949,46.3,80812.07,9.7,0.0,0.0,0.00011]
[1778350913818,46.3,80812.07,9.7,0.0,0.0,0.00011]
[1778350919560,46.3,80811.82,9.7,0.0,0.0,0.00011]
[1778350922891,46.3,80812.04,9.7,0.0,0.0,0.00011]
[1778350923595,46.3,80812.04,9.7,0.0,0.0,0.00011]
[1778350926783,46.3,80811.3,9.7,0.0,0.0,0.00011]
[1778350927517,46.3,80811.3,9.7,0.0,0.0,0.00011]
[1778350934645,46.3,80811.44,9.7,0.0,0.0,0.00011]
[1778350935452,46.3,80811.37,9.7,0.0,0.0,0.00011]
[1778350940707,46.3,80811.24,9.7,0.0,0.0,0.00011]
[1778350942427,46.3,80811.24,9.7,0.0,0.0,0.00011]
[1778350943291,46.3,80811.24,9.7,0.0,0.0,0.00011]
[1778350949770,46.3,80811.4,9.7,0.0,0.0,0.00011]
[1778350950450,46.3,80811.4,9.7,0.0,0.0,0.00011]
[1778350951511,46.3,80811.13,9.7,0.0,0.0,0.00011]
[1778350954906,46.3,80811.4,9.7,0.0,0.0,0.00011]
[1778350956576,46.3,80811.39,9.7,0.0,0.0,0.00011]
[1778350957383,46.3,80811.39,9.7,0.0,0.0,0.00011]
[1778350958088,46.3,80811.39,9.7,0.0,0.0,0.00011]
[1778350964495,46.3,80812.22,9.7,0.0,0.0,0.00011]
[1778350965170,46.3,80812.22,9.7,0.0,0.0,0.00011]
[1778350975099,46.3,80812.36,9.7,0.0,0.0,0.00011]
[1778350975895,46.3,80812.36,9.7,0.0,0.0,0.00011]
[1778350976552,46.3,80812.62,9.7,0.0,0.0,0.00011]
[1778350977438,46.3,80812.59,9.7,0.0,0.0,0.00011]
[1778350978221,46.3,80812.59,9.7,0.0,0.0,0.00011]
[1778350979656,46.3,80812.59,9.7,0.0,0.0,0.00011]
[1778350980739,46.3,80812.96,9.7,0.0,0.0,0.00011]
[1778350981551,46.3,80812.96,9.7,0.0,0.0,0.00011]
[1778350983940,46.3,80812.96,9.7,0.0,0.0,0.00011]
[1778350984687,46.3,80812.96,9.7,0.0,0.0,0.00011]
[1778350993071,46.3,80811.68,9.7,0.0,0.0,0.00011]
[1778350997742,46.3,80811.65,9.7,0.0,0.0,0.00011]
[1778350998687,46.3,80809.56,9.7,0.0,0.0,0.00011]
[1778351000490,46.3,80809.68,9.7,0.0,0.0,0.00011]
[1778351001157,46.3,80809.68,9.7,0.0,0.0,0.00011]
[1778351006070,46.3,80809.6,9.7,0.0,0.0,0.00011]
[1778351006832,46.3,80809.63,9.7,0.0,0.0,0.00011]
[1778351008359,46.3,80809.49,9.7,0.0,0.0,0.00011]
[1778351008421,46.3,80810.88,9.7,0.0,0.0,0.00011]
[1778351011032,46.3,80820.24,9.7,0.0,0.0,0.0001]
[1778351011405,46.3,80819.37,9.7,0.0,0.0,0.0001]
[1778351012223,46.3,80819.37,9.7,0.0,0.0,0.0001]
[1778351012229,46.3,80819.37,9.7,0.0,0.0,0.0001]
[1778351015639,46.3,80822.53,9.7,0.0,0.0,0.0001]
[1778351016559,46.3,80822.65,9.7,0.0,0.0,0.0001]
[1778351018178,46.3,80822.65,9.7,0.0,0.0,0.0001]
[1778351018653,46.3,80822.65,9.7,0.0,0.0,0.0001]
[1778351019660,46.3,80823.21,9.7,0.0,0.0,0.0001]
[1778351020444,46.3,80823.36,9.7,0.0,0.0,0.0001]
[1778351023202,46.3,80823.78,9.7,0.0,0.0,0.0001]
[1778351024264,46.3,80823.71,9.7,0.0,0.0,0.0001]
[1778351026573,46.3,80823.28,9.7,0.0,0.0,0.0001]
[1778351027402,46.3,80823.28,9.7,0.0,0.0,0.0001]
[1778351034359,46.3,80828.56,9.7,0.0,0.0,0.0001]
[1778351034764,46.3,80828.56,9.7,0.0,0.0,0.0001]
[1778351035582,46.3,80829.19,9.7,0.0,0.0,0.0001]
[1778351037293,46.3,80828.87,9.7,0.0,0.0,0.0001]
[1778351037955,46.3,80829.0,9.7,0.0,0.0,0.0001]
[1778351043422,46.3,80830.48,9.7,0.0,0.0,0.0001]
[1778351045205,46.3,80830.48,9.7,0.0,0.0,0.0001]
[1778351045800,46.3,80830.81,9.7,0.0,0.0,0.0001]
[1778351049053,46.3,80830.81,9.7,0.0,0.0,0.0001]
[1778351049607,46.3,80830.82,9.7,0.0,0.0,0.0001]
[1778351053125,46.3,80837.41,9.7,0.0,0.0,0.0001]
[1778351053746,46.3,80837.33,9.7,0.0,0.0,0.0001]
[1778351054100,46.3,80837.33,9.7,0.0,0.0,0.0001]
[1778351057498,46.3,80840.95,9.7,0.0,0.0,0.0001]
[1778351058924,46.3,80841.21,9.7,0.0,0.0,0.0001]
[1778351059600,46.3,80841.21,9.7,0.0,0.0,0.0001]
[1778351060555,46.3,80841.21,9.7,0.0,0.0,0.0001]
[1778351063861,46.3,80841.36,9.7,0.0,0.0,0.0001]
[1778351064776,46.3,80841.44,9.7,0.0,0.0,0.0001]
[1778351070613,46.3,80834.59,9.7,0.0,0.0,0.0001]
[1778351071705,46.3,80834.59,9.7,0.0,0.0,0.0001]
[1778351072288,46.3,80834.59,9.7,0.0,0.0,0.0001]
[1778351074322,46.3,80833.83,9.7,0.0,0.0,0.0001]
[1778351074924,46.3,80829.31,9.7,0.0,0.0,0.0001]
[1778351075926,46.3,80825.23,9.7,0.0,0.0,0.0001]
[1778351076637,46.3,80824.83,9.7,0.0,0.0,0.0001]
[1778351079716,46.3,80824.65,9.7,0.0,0.0,0.0001]
[1778351080305,46.3,80824.65,9.7,0.0,0.0,0.0001]
[1778351086819,46.3,80833.56,9.7,0.0,0.0,0.0001]
[1778351087615,46.3,80833.39,9.7,0.0,0.0,0.0001]
[1778351088657,46.3,80833.45,9.7,0.0,0.0,0.0001]
[1778351088665,46.3,80833.45,9.7,0.0,0.0,0.0001]
[1778351088696,46.3,80833.45,9.7,0.0,0.0,0.0001]
[1778351088978,46.3,80833.45,9.7,0.0,0.0,0.0001]
[1778351089962,46.3,80833.69,9.7,0.0,0.0,0.0001]
[1778351090729,46.3,80835.88,9.7,0.0,0.0,0.0001]
[1778351091403,46.3,80835.88,9.7,0.0,0.0,0.0001]
[1778351092346,46.3,80836.99,9.7,0.0,0.0,0.0001]
[1778351092974,46.3,80839.88,9.7,0.0,0.0,0.0001]
[1778351093106,46.3,80839.88,9.7,0.0,0.0,0.0001]
[1778351093865,46.3,80840.86,9.7,0.0,0.0,9e-05]
[1778351094627,46.3,80845.31,9.7,0.0,0.0,9e-05]
[1778351095398,46.3,80845.31,9.7,0.0,0.0,9e-05]
[1778351096070,46.3,80845.65,9.7,0.0,0.0,9e-05]
[1778351098329,46.3,80845.65,9.7,0.0,0.0,9e-05]
[1778351100988,46.3,80845.75,9.7,0.0,0.0,9e-05]
[1778351102495,46.3,80846.55,9.7,0.0,0.0,9e-05]
[1778351103322,46.3,80846.55,9.7,0.0,0.0,9e-05]
[1778351103378,46.3,80846.55,9.7,0.0,0.0,9e-05]
[1778351104729,46.3,80851.62,9.7,0.0,0.0,9e-05]
[1778351105853,46.3,80855.07,9.7,0.0,0.0,9e-05]
[1778351106271,46.3,80855.07,9.7,0.0,0.0,9e-05]
[1778351106866,46.3,80864.78,9.7,0.0,0.0,9e-05]
[1778351111903,46.3,80865.81,9.7,0.0,0.0,9e-05]
[1778351115411,46.3,80866.04,9.7,0.0,0.0,9e-05]
[1778351117058,46.3,80865.96,9.7,0.0,0.0,9e-05]
[1778351117145,46.3,80865.96,9.7,0.0,0.0,9e-05]
[1778351117958,46.3,80866.27,9.7,0.0,0.0,9e-05]
[1778351123988,46.3,80879.68,9.7,0.0,0.0,8e-05]
[1778351130030,46.3,80879.62,9.7,0.0,0.0,8e-05]
[1778351131691,46.3,80879.88,9.7,0.0,0.0,8e-05]
[1778351132683,46.3,80879.83,9.7,0.0,0.0,8e-05]
[1778351134356,46.3,80879.76,9.7,0.0,0.0,8e-05]
[1778351135668,46.3,80879.99,9.7,0.0,0.0,8e-05]
[1778351141107,46.3,80880.22,9.7,0.0,0.0,8e-05]
[1778351142991,46.3,80879.93,9.7,0.0,0.0,8e-05]
[1778351143801,46.3,80881.15,9.7,0.0,0.0,8e-05]
[1778351144529,46.3,80881.37,9.7,0.0,0.0,8e-05]
[1778351145240,46.3,80881.37,9.7,0.0,0.0,8e-05]
[1778351145890,46.3,80881.39,9.7,0.0,0.0,8e-05]
[1778351146878,46.3,80882.2,9.7,0.0,0.0,8e-05]
[1778351152184,46.3,80899.52,9.7,0.0,0.0,8e-05]
[1778351153636,46.3,80899.43,9.7,0.0,0.0,8e-05]
[1778351153677,46.3,80899.43,9.7,0.0,0.0,8e-05]
[1778351155763,46.3,80904.71,9.7,0.0,0.0,8e-05]
[1778351157502,46.3,80904.95,9.7,0.0,0.0,8e-05]
[1778351161366,46.3,80903.94,9.7,0.0,0.0,8e-05]
[1778351161584,46.3,80903.94,9.7,0.0,0.0,8e-05]
[1778351161598,46.3,80903.94,9.7,0.0,0.0,8e-05]
[1778351161630,46.3,80903.94,9.7,0.0,0.0,8e-05]
[1778351161792,46.3,80905.51,9.7,0.0,0.0,8e-05]
[1778351162041,46.3,80905.51,9.7,0.0,0.0,8e-05]
[1778351162265,46.3,80932.73,9.7,0.0,0.0,7e-05]
[1778351162694,46.3,80932.73,9.7,0.0,0.0,7e-05]
[1778351163265,46.3,80948.79,9.7,0.0,0.0,7e-05]
[1778351164474,46.3,80948.79,9.7,0.0,0.0,7e-05]
[1778351165148,46.3,80952.82,9.7,0.0,0.0,6e-05]
[1778351166106,46.3,80953.84,9.7,0.0,0.0,6e-05]
[1778351166288,46.3,80964.18,9.7,0.0,0.0,6e-05]
[1778351166782,46.3,80964.18,9.7,0.0,0.0,6e-05]
[1778351167860,46.3,80966.26,9.7,0.0,0.0,6e-05]
[1778351168836,46.3,80967.49,9.7,0.0,0.0,6e-05]
[1778351172446,46.3,80967.28,9.7,0.0,0.0,6e-05]
[1778351173195,46.3,80968.74,9.7,0.0,0.0,6e-05]
[1778351174107,46.3,80968.74,9.7,0.0,0.0,6e-05]
[1778351175531,46.3,80968.6,9.7,0.0,0.0,6e-05]
[1778351176898,46.3,80969.33,9.7,0.0,0.0,6e-05]
[1778351177872,46.3,80974.19,9.7,0.0,0.0,6e-05]
[1778351178251,46.3,80974.19,9.7,0.0,0.0,6e-05]
[1778351178266,46.3,80974.19,9.7,0.0,0.0,6e-05]
[1778351178349,46.3,80974.19,9.7,0.0,0.0,6e-05]
[1778351181800,46.3,80980.84,9.7,0.0,0.0,6e-05]
[1778351182596,46.3,80979.55,9.7,0.0,0.0,6e-05]
[1778351184744,46.3,80972.87,9.7,0.0,0.0,6e-05]
[1778351185618,46.3,80972.87,9.7,0.0,0.0,6e-05]
[1778351185668,46.3,80972.87,9.7,0.0,0.0,6e-05]
[1778351185766,46.3,80972.87,9.7,0.0,0.0,6e-05]
[1778351185861,46.3,80976.22,9.7,0.0,0.0,6e-05]
[1778351186454,46.3,81011.72,9.7,0.0,0.0,5e-05]
[1778351186682,46.3,81011.72,9.7,0.0,0.0,5e-05]
[1778351186766,46.3,81011.72,9.7,0.0,0.0,5e-05]
[1778351187037,46.3,81011.72,9.7,0.0,0.0,5e-05]
[1778351187455,46.3,81022.97,9.7,0.0,0.0,5e-05]
[1778351187664,46.3,81022.97,9.7,0.0,0.0,5e-05]
[1778351188465,46.3,80998.06,9.7,0.0,0.0,6e-05]
[1778351189029,46.3,80998.06,9.7,0.0,0.0,6e-05]
[1778351189472,46.3,80984.61,9.7,0.0,0.0,6e-05]
[1778351189754,46.3,80984.61,9.7,0.0,0.0,6e-05]
[1778351189926,46.3,80984.61,9.7,0.0,0.0,6e-05]
[1778351191190,46.3,80981.47,9.7,0.0,0.0,6e-05]
[1778351191213,46.3,80981.47,9.7,0.0,0.0,6e-05]
[1778351191384,46.3,80981.47,9.7,0.0,0.0,6e-05]
[1778351191486,46.3,80990.27,9.7,0.0,0.0,6e-05]
[1778351192396,46.3,80990.27,9.7,0.0,0.0,6e-05]
[1778351193383,46.3,80998.87,9.7,0.0,0.0,5e-05]
[1778351193528,46.3,80998.87,9.7,0.0,0.0,5e-05]
[1778351194205,46.3,80998.37,9.7,0.0,0.0,5e-05]
[1778351194258,46.3,80998.37,9.7,0.0,0.0,5e-05]
[1778351195514,46.3,80985.27,9.7,0.0,0.0,6e-05]
[1778351199657,46.3,80980.33,9.7,0.0,0.0,6e-05]
[1778351200019,46.3,80980.33,9.7,0.0,0.0,6e-05]
[1778351200251,46.3,80980.33,9.7,0.0,0.0,6e-05]
[1778351205004,46.3,80972.94,9.7,0.0,0.0,6e-05]
[1778351205576,46.3,80972.94,9.7,0.0,0.0,6e-05]
[1778351208608,46.3,80981.68,9.7,0.0,0.0,6e-05]
[1778351210871,46.3,80982.16,9.7,0.0,0.0,6e-05]
[1778351211580,46.3,80982.16,9.7,0.0,0.0,6e-05]
[1778351212374,46.3,80981.32,9.7,0.0,0.0,6e-05]
[1778351212596,46.3,80981.32,9.7,0.0,0.0,6e-05]
[1778351212636,46.3,80995.69,9.7,0.0,0.0,6e-05]
[1778351213643,46.3,81011.5,9.7,0.0,0.0,5e-05]
[1778351215151,46.3,81011.5,9.7,0.0,0.0,5e-05]
[1778351215196,46.3,81011.5,9.7,0.0,0.0,5e-05]
[1778351215657,46.3,81020.92,9.7,0.0,0.0,5e-05]
[1778351220693,46.3,81018.76,9.7,0.0,0.0,5e-05]
[1778351222698,46.3,81017.27,9.7,0.0,0.0,5e-05]
[1778351223689,46.3,81018.03,9.7,0.0,0.0,5e-05]
[1778351225189,46.3,81021.77,9.7,0.0,0.0,5e-05]
[1778351225437,46.3,81021.77,9.7,0.0,0.0,5e-05]
[1778351232131,46.3,81014.53,9.7,0.0,0.0,5e-05]
[1778351232786,46.3,81013.46,9.7,0.0,0.0,5e-05]
[1778351232936,46.3,81013.46,9.7,0.0,0.0,5e-05]
[1778351233305,46.3,81013.46,9.7,0.0,0.0,5e-05]
[1778351233793,46.3,81000.18,9.7,0.0,0.0,5e-05]
[1778351236933,46.3,80994.48,9.7,0.0,0.0,6e-05]
[1778351237028,46.3,80994.48,9.7,0.0,0.0,6e-05]
[1778351238687,46.3,81004.42,9.7,0.0,0.0,5e-05]
[1778351238753,46.3,81004.42,9.7,0.0,0.0,5e-05]
[1778351243863,46.3,81014.26,9.7,0.0,0.0,5e-05]
[1778351248898,46.3,81015.11,9.7,0.0,0.0,5e-05]
[1778351251433,46.3,81014.8,9.7,0.0,0.0,5e-05]
[1778351252245,46.3,81014.91,9.7,0.0,0.0,5e-05]
[1778351252974,46.3,81014.88,9.7,0.0,0.0,5e-05]
[1778351253692,46.3,81014.7,9.7,0.0,0.0,5e-05]
[1778351254398,46.3,81014.7,9.7,0.0,0.0,5e-05]
[1778351254703,46.3,81012.88,9.7,0.0,0.0,5e-05]
[1778351255868,46.3,81012.16,9.7,0.0,0.0,5e-05]
[1778351257523,46.3,81012.39,9.7,0.0,0.0,5e-05]
[1778351260350,46.3,81012.16,9.7,0.0,0.0,5e-05]
[1778351263298,46.3,81010.32,9.7,0.0,0.0,5e-05]
[1778351263308,46.3,81010.32,9.7,0.0,0.0,5e-05]
[1778351265011,46.3,81001.33,9.7,0.0,0.0,5e-05]
[1778351270046,46.3,80998.44,9.7,0.0,0.0,5e-05]
[1778351274830,46.3,80997.61,9.7,0.0,0.0,5e-05]
[1778351275553,46.3,80997.61,9.7,0.0,0.0,5e-05]
[1778351278094,46.3,80998.03,9.7,0.0,0.0,5e-05]
[1778351278803,46.3,80998.56,9.7,0.0,0.0,5e-05]
[1778351284144,46.3,80991.04,9.7,0.0,0.0,5e-05]
[1778351285446,46.3,80991.04,9.7,0.0,0.0,5e-05]
[1778351286260,46.3,80991.2,9.7,0.0,0.0,5e-05]
[1778351292200,46.3,80990.11,9.7,0.0,0.0,6e-05]
[1778351297266,46.3,80988.11,9.7,0.0,0.0,6e-05]
[1778351298296,46.3,80988.11,9.7,0.0,0.0,6e-05]
[1778351298310,46.3,80988.11,9.7,0.0,0.0,6e-05]
[1778351299137,46.3,80989.55,9.7,0.0,0.0,6e-05]
[1778351300685,46.3,80991.56,9.7,0.0,0.0,5e-05]
[1778351310357,46.3,80992.66,9.7,0.0,0.0,5e-05]
[1778351311370,46.3,80992.66,9.7,0.0,0.0,5e-05]
[1778351312046,46.3,80993.05,9.7,0.0,0.0,5e-05]
[1778351315215,46.3,80992.57,9.7,0.0,0.0,5e-05]
[1778351315901,46.3,80992.57,9.7,0.0,0.0,5e-05]
[1778351321434,46.3,80996.74,9.7,0.0,0.0,5e-05]
[1778351326019,46.3,80996.74,9.7,0.0,0.0,5e-05]
[1778351326030,46.3,80996.74,9.7,0.0,0.0,5e-05]
[1778351326514,46.3,80996.74,9.7,0.0,0.0,5e-05]
[1778351327441,46.3,80996.81,9.7,0.0,0.0,5e-05]
[1778351329490,46.3,81006.66,9.7,0.0,0.0,5e-05]
[1778351332967,46.3,81008.69,9.7,0.0,0.0,5e-05]
[1778351333718,46.3,81008.69,9.7,0.0,0.0,5e-05]
[1778351334575,46.3,81008.78,9.7,0.0,0.0,5e-05]
[1778351334714,46.3,81008.78,9.7,0.0,0.0,5e-05]
[1778351335930,46.3,81015.96,9.7,0.0,0.0,5e-05]
[1778351337561,46.3,81018.7,9.7,0.0,0.0,5e-05]
[1778351343592,46.3,81021.35,9.7,0.0,0.0,5e-05]
[1778351344678,46.3,81021.35,9.7,0.0,0.0,5e-05]
[1778351345325,46.3,81020.87,9.7,0.0,0.0,5e-05]
[1778351346734,46.3,81023.84,9.7,0.0,0.0,5e-05]
[1778351346747,46.3,81023.84,9.7,0.0,0.0,5e-05]
[1778351347165,46.3,81025.73,9.7,0.0,0.0,5e-05]
[1778351347410,46.3,81025.73,9.7,0.0,0.0,5e-05]
[1778351353488,46.3,81027.29,9.7,0.0,0.0,5e-05]
[1778351354316,46.3,81027.6,9.7,0.0,0.0,5e-05]
[1778351359222,46.3,81025.97,9.7,0.0,0.0,5e-05]
[1778351359475,46.3,81025.97,9.7,0.0,0.0,5e-05]
[1778351359803,46.3,81023.69,9.7,0.0,0.0,5e-05]
[1778351360614,46.3,81023.69,9.7,0.0,0.0,5e-05]
[1778351367797,46.3,81031.41,9.7,0.0,0.0,5e-05]
[1778351368625,46.3,81031.41,9.7,0.0,0.0,5e-05]
[1778351374828,46.3,81031.73,9.7,0.0,0.0,5e-05]
[1778351375815,46.3,81031.73,9.7,0.0,0.0,5e-05]
[1778351377389,46.3,81033.4,9.7,0.0,0.0,5e-05]
[1778351378175,46.3,81033.4,9.7,0.0,0.0,5e-05]
[1778351378935,46.3,81032.85,9.7,0.0,0.0,5e-05]
[1778351384898,46.3,81032.31,9.7,0.0,0.0,5e-05]
[1778351386946,46.3,81033.48,9.7,0.0,0.0,5e-05]
[1778351387562,46.3,81033.48,9.7,0.0,0.0,5e-05]
[1778351390638,46.3,81033.48,9.7,0.0,0.0,5e-05]
[1778351391548,46.3,81030.91,9.7,0.0,0.0,5e-05]
[1778351394097,46.3,81029.45,9.7,0.0,0.0,5e-05]
[1778351394615,46.3,81029.45,9.7,0.0,0.0,5e-05]
[1778351396630,46.3,81029.48,9.7,0.0,0.0,5e-05]
[1778351397585,46.3,81029.22,9.7,0.0,0.0,5e-05]
[1778351402484,46.3,81027.7,9.7,0.0,0.0,5e-05]
[1778351404183,46.3,81029.69,9.7,0.0,0.0,5e-05]
[1778351410077,46.3,81030.29,9.7,0.0,0.0,5e-05]
[1778351414105,46.3,81039.8,9.7,0.0,0.0,5e-05]
[1778351414883,46.3,81039.8,9.7,0.0,0.0,5e-05]
[1778351415872,46.3,81039.68,9.7,0.0,0.0,5e-05]
[1778351416542,46.3,81039.68,9.7,0.0,0.0,5e-05]
[1778351417001,46.3,81040.87,9.7,0.0,0.0,5e-05]
[1778351417019,46.3,81040.87,9.7,0.0,0.0,5e-05]
[1778351417851,46.3,81043.77,9.7,0.0,0.0,4e-05]
[1778351417858,46.3,81043.77,9.7,0.0,0.0,4e-05]
[1778351418638,46.3,81043.77,9.7,0.0,0.0,4e-05]
[1778351418647,46.3,81054.02,9.7,0.0,0.0,4e-05]
[1778351419635,46.3,81054.02,9.7,0.0,0.0,4e-05]
[1778351423789,46.3,81058.07,9.7,0.0,0.0,4e-05]
[1778351424569,46.3,81058.93,9.7,0.0,0.0,4e-05]
[1778351426828,46.3,81059.7,9.7,0.0,0.0,4e-05]
[1778351427320,46.3,81059.67,9.7,0.0,0.0,4e-05]
[1778351427999,46.3,81054.93,9.7,0.0,0.0,4e-05]
[1778351430466,46.3,81046.19,9.7,0.0,0.0,4e-05]
[1778351436259,46.3,81046.87,9.7,0.0,0.0,4e-05]
[1778351437327,46.3,81046.87,9.7,0.0,0.0,4e-05]
[1778351438098,46.3,81046.39,9.7,0.0,0.0,4e-05]
[1778351438853,46.3,81046.39,9.7,0.0,0.0,4e-05]
[1778351438881,46.3,81045.48,9.7,0.0,0.0,4e-05]
[1778351442883,46.3,81036.53,9.7,0.0,0.0,4e-05]
[1778351444026,46.3,81030.39,9.7,0.0,0.0,5e-05]
[1778351444688,46.3,81030.39,9.7,0.0,0.0,5e-05]
[1778351446366,46.3,81031.0,9.7,0.0,0.0,5e-05]
[1778351447090,46.3,81033.16,9.7,0.0,0.0,5e-05]
[1778351450955,46.3,81030.42,9.7,0.0,0.0,5e-05]
[1778351451639,46.3,81030.42,9.7,0.0,0.0,5e-05]
[1778351457406,46.3,81026.87,9.7,0.0,0.0,5e-05]
[1778351462441,46.3,81030.94,9.7,0.0,0.0,5e-05]
[1778351467556,46.3,81029.51,9.7,0.0,0.0,5e-05]
[1778351468471,46.3,81030.17,9.7,0.0,0.0,5e-05]
[1778351470048,46.3,81029.48,9.7,0.0,0.0,5e-05]
[1778351472307,46.3,81029.21,9.7,0.0,0.0,5e-05]
[1778351475635,46.3,81027.69,9.7,0.0,0.0,5e-05]
[1778351476684,46.3,81028.14,9.7,0.0,0.0,5e-05]
[1778351479909,46.3,81027.93,9.7,0.0,0.0,5e-05]
[1778351481531,46.3,81027.36,9.7,0.0,0.0,5e-05]
[1778351482489,46.3,81026.2,9.7,0.0,0.0,5e-05]
[1778351483351,46.3,81027.0,9.7,0.0,0.0,5e-05]
[1778351484244,46.3,81027.06,9.7,0.0,0.0,5e-05]
[1778351484853,46.3,81027.06,9.7,0.0,0.0,5e-05]
[1778351490814,46.3,81027.25,9.7,0.0,0.0,5e-05]
[1778351491704,46.3,81027.25,9.7,0.0,0.0,5e-05]
[1778351493291,46.3,81027.25,9.7,0.0,0.0,5e-05]
[1778351493984,46.3,81027.25,9.7,0.0,0.0,5e-05]
[1778351494125,46.3,81027.25,9.7,0.0,0.0,5e-05]
[1778351494719,46.3,81027.25,9.7,0.0,0.0,5e-05]
[1778351494736,46.3,81009.56,9.7,0.0,0.0,5e-05]
[1778351496563,46.3,81007.65,9.7,0.0,0.0,5e-05]
[1778351497489,46.3,81000.02,9.7,0.0,0.0,5e-05]
[1778351499938,46.3,80997.26,9.7,0.0,0.0,5e-05]
[1778351503042,46.3,80997.24,9.7,0.0,0.0,5e-05]
[1778351507596,46.3,80997.16,9.7,0.0,0.0,5e-05]
[1778351509323,46.3,80996.92,9.7,0.0,0.0,5e-05]
[1778351510713,46.3,80995.47,9.7,0.0,0.0,5e-05]
[1778351511595,46.3,80996.58,9.7,0.0,0.0,5e-05]
[1778351516109,46.3,80995.78,9.7,0.0,0.0,5e-05]
[1778351521927,46.3,81001.51,9.7,0.0,0.0,5e-05]
[1778351526087,46.3,81003.2,9.7,0.0,0.0,5e-05]
[1778351526511,46.3,81003.2,9.7,0.0,0.0,5e-05]
[1778351527163,46.3,81003.21,9.7,0.0,0.0,5e-05]
[1778351527879,46.3,81003.21,9.7,0.0,0.0,5e-05]
[1778351528767,46.3,81008.18,9.7,0.0,0.0,5e-05]
[1778351530481,46.3,81010.52,9.7,0.0,0.0,5e-05]
[1778351532334,46.3,81015.49,9.7,0.0,0.0,5e-05]
[1778351534618,46.3,81016.1,9.7,0.0,0.0,5e-05]
[1778351536062,46.3,81018.75,9.7,0.0,0.0,5e-05]
[1778351536834,46.3,81018.75,9.7,0.0,0.0,5e-05]
[1778351537773,46.3,81018.75,9.7,0.0,0.0,5e-05]
[1778351539366,46.3,81017.26,9.7,0.0,0.0,5e-05]
[1778351540037,46.3,81011.45,9.7,0.0,0.0,5e-05]
[1778351542068,46.3,81021.38,9.7,0.0,0.0,5e-05]
[1778351545089,46.3,81030.77,9.7,0.0,0.0,5e-05]
[1778351548650,46.3,81033.94,9.7,0.0,0.0,4e-05]
[1778351548911,46.3,81033.94,9.7,0.0,0.0,4e-05]
[1778351551656,46.3,81035.88,9.7,0.0,0.0,4e-05]
[1778351553456,46.3,81034.29,9.7,0.0,0.0,4e-05]
[1778351555659,46.3,81034.98,9.7,0.0,0.0,4e-05]
[1778351556660,46.3,81034.42,9.7,0.0,0.0,4e-05]
[1778351558398,46.3,81033.01,9.7,0.0,0.0,4e-05]
[1778351559041,46.3,81032.41,9.7,0.0,0.0,4e-05]
[1778351564226,46.3,81030.62,9.7,0.0,0.0,4e-05]
[1778351568380,46.3,81031.58,9.7,0.0,0.0,4e-05]
[1778351569997,46.3,81032.0,9.7,0.0,0.0,4e-05]
[1778351575535,46.3,81032.12,9.7,0.0,0.0,4e-05]
[1778351576160,46.3,81031.4,9.7,0.0,0.0,4e-05]
[1778351577680,46.3,81031.45,9.7,0.0,0.0,4e-05]
[1778351581761,46.3,81031.32,9.7,0.0,0.0,4e-05]
[1778351582629,46.3,81031.4,9.7,0.0,0.0,4e-05]
[1778351587794,46.3,81032.48,9.7,0.0,0.0,4e-05]
[1778351588566,46.3,81032.41,9.7,0.0,0.0,4e-05]
[1778351589779,46.3,81033.17,9.7,0.0,0.0,4e-05]
[1778351590189,46.3,81031.8,9.7,0.0,0.0,4e-05]
[1778351592514,46.3,81033.12,9.7,0.0,0.0,4e-05]
[1778351594133,46.3,81032.5,9.7,0.0,0.0,4e-05]
[1778351595743,46.3,81032.49,9.7,0.0,0.0,4e-05]
[1778351596601,46.3,81032.49,9.7,0.0,0.0,4e-05]
[1778351598992,46.3,81032.65,9.7,0.0,0.0,4e-05]
[1778351600494,46.3,81031.17,9.7,0.0,0.0,4e-05]
[1778351606324,46.3,81024.4,9.7,0.0,0.0,5e-05]
[1778351607206,46.3,81024.4,9.7,0.0,0.0,5e-05]
[1778351611457,46.3,81019.0,9.7,0.0,0.0,5e-05]
[1778351613026,46.3,81019.0,9.7,0.0,0.0,5e-05]
[1778351615492,46.3,81018.94,9.7,0.0,0.0,5e-05]
[1778351615513,46.3,81018.94,9.7,0.0,0.0,5e-05]
[1778351619589,46.3,81029.38,9.7,0.0,0.0,4e-05]
[1778351620305,46.3,81032.36,9.7,0.0,0.0,4e-05]
[1778351626663,46.3,81032.5,9.7,0.0,0.0,4e-05]
[1778351631788,46.3,81033.56,9.7,0.0,0.0,4e-05]
[1778351632529,46.3,81033.47,9.7,0.0,0.0,4e-05]
[1778351634367,46.3,81033.69,9.7,0.0,0.0,4e-05]
[1778351635655,46.3,81033.99,9.7,0.0,0.0,4e-05]
[1778351637307,46.3,81034.02,9.7,0.0,0.0,4e-05]
[1778351637916,46.3,81034.02,9.7,0.0,0.0,4e-05]
[1778351638769,46.3,81033.76,9.7,0.0,0.0,4e-05]
[1778351639563,46.3,81033.33,9.7,0.0,0.0,4e-05]
[1778351640200,46.3,81033.55,9.7,0.0,0.0,4e-05]
[1778351641161,46.3,81033.5,9.7,0.0,0.0,4e-05]
[1778351643460,46.3,81033.24,9.7,0.0,0.0,4e-05]
[1778351645653,46.3,81033.24,9.7,0.0,0.0,4e-05]
[1778351648545,46.3,81032.69,9.7,0.0,0.0,4e-05]
[1778351649432,46.3,81031.9,9.7,0.0,0.0,4e-05]
[1778351654870,46.3,81027.68,9.7,0.0,0.0,4e-05]
[1778351659906,46.3,81025.73,9.7,0.0,0.0,4e-05]
[1778351662479,46.3,81023.98,9.7,0.0,0.0,4e-05]
[1778351663855,46.3,81024.18,9.7,0.0,0.0,4e-05]
[1778351664071,46.3,81024.18,9.7,0.0,0.0,4e-05]
[1778351664980,46.3,81023.93,9.7,0.0,0.0,4e-05]
[1778351670984,46.3,81022.47,9.7,0.0,0.0,4e-05]
[1778351671554,46.3,81022.47,9.7,0.0,0.0,4e-05]
[1778351672469,46.3,81022.33,9.7,0.0,0.0,4e-05]
[1778351679040,46.3,81023.23,9.7,0.0,0.0,4e-05]
[1778351683658,46.3,81024.49,9.7,0.0,0.0,4e-05]
[1778351684591,46.3,81025.73,9.7,0.0,0.0,4e-05]
[1778351688502,46.3,81023.56,9.7,0.0,0.0,4e-05]
[1778351689211,46.3,81022.88,9.7,0.0,0.0,4e-05]
[1778351689923,46.3,81022.88,9.7,0.0,0.0,4e-05]
[1778351690584,46.3,81022.63,9.7,0.0,0.0,4e-05]
[1778351696159,46.3,81022.18,9.7,0.0,0.0,4e-05]
[1778351697942,46.3,81022.18,9.7,0.0,0.0,4e-05]
[1778351698780,46.3,81022.47,9.7,0.0,0.0,4e-05]
[1778351703605,46.3,81022.72,9.7,0.0,0.0,4e-05]
[1778351703825,46.3,81022.72,9.7,0.0,0.0,4e-05]
[1778351704215,46.3,81013.33,9.7,0.0,0.0,5e-05]
[1778351705209,46.3,81013.33,9.7,0.0,0.0,5e-05]
[1778351705866,46.3,81013.33,9.7,0.0,0.0,5e-05]
[1778351705879,46.3,81002.97,9.7,0.0,0.0,5e-05]
[1778351708929,46.3,81001.4,9.7,0.0,0.0,5e-05]
[1778351710186,46.3,80998.08,9.7,0.0,0.0,5e-05]
[1778351713004,46.3,80997.77,9.7,0.0,0.0,5e-05]
[1778351714701,46.3,80998.68,9.7,0.0,0.0,5e-05]
[1778351717016,46.3,80999.23,9.7,0.0,0.0,5e-05]
[1778351717901,46.3,80999.23,9.7,0.0,0.0,5e-05]
[1778351721278,46.3,80999.19,9.7,0.0,0.0,5e-05]
[1778351722191,46.3,80998.7,9.7,0.0,0.0,5e-05]
[1778351723009,46.3,80998.7,9.7,0.0,0.0,5e-05]
[1778351724604,46.3,80996.25,9.7,0.0,0.0,5e-05]
[1778351731404,46.3,80997.01,9.7,0.0,0.0,5e-05]
[1778351736445,46.3,80986.77,9.7,0.0,0.0,5e-05]
[1778351740326,46.3,80984.57,9.7,0.0,0.0,5e-05]
[1778351742293,46.3,80982.14,9.7,0.0,0.0,5e-05]
[1778351743192,46.3,80982.88,9.7,0.0,0.0,5e-05]
[1778351743938,46.3,80982.88,9.7,0.0,0.0,5e-05]
[1778351745310,46.3,80981.56,9.7,0.0,0.0,5e-05]
[1778351745440,46.3,80981.56,9.7,0.0,0.0,5e-05]
[1778351747103,46.3,80981.23,9.7,0.0,0.0,5e-05]
[1778351747744,46.3,80979.91,9.7,0.0,0.0,5e-05]
[1778351748595,46.3,80979.46,9.7,0.0,0.0,5e-05]
[1778351749330,46.3,80977.37,9.7,0.0,0.0,5e-05]
[1778351751557,46.3,80976.9,9.7,0.0,0.0,5e-05]
[1778351752338,46.3,80976.9,9.7,0.0,0.0,5e-05]
[1778351752898,46.3,80976.9,9.7,0.0,0.0,5e-05]
[1778351753804,46.3,80976.9,9.7,0.0,0.0,5e-05]
[1778351754403,46.3,80976.69,9.7,0.0,0.0,5e-05]
[1778351754408,46.3,80976.69,9.7,0.0,0.0,5e-05]
[1778351755258,46.3,80971.8,9.7,0.0,0.0,5e-05]
[1778351756035,46.3,80971.8,9.7,0.0,0.0,5e-05]
[1778351756736,46.3,80968.29,9.7,0.0,0.0,5e-05]
[1778351757432,46.3,80967.61,9.7,0.0,0.0,5e-05]
[1778351763161,46.3,80962.19,9.7,0.0,0.0,5e-05]
[1778351763987,46.3,80957.96,9.7,0.0,0.0,5e-05]
[1778351764747,46.3,80957.98,9.7,0.0,0.0,5e-05]
[1778351765480,46.3,80955.43,9.7,0.0,0.0,5e-05]
[1778351771689,46.3,80959.81,9.7,0.0,0.0,5e-05]
[1778351773906,46.3,80959.41,9.7,0.0,0.0,5e-05]
[1778351774591,46.3,80959.38,9.7,0.0,0.0,5e-05]
[1778351776408,46.3,80957.56,9.7,0.0,0.0,5e-05]
[1778351777365,46.3,80958.65,9.7,0.0,0.0,5e-05]
[1778351780760,46.3,80970.1,9.7,0.0,0.0,5e-05]
[1778351781329,46.3,80970.1,9.7,0.0,0.0,5e-05]
[1778351782196,46.3,80970.1,9.7,0.0,0.0,5e-05]
[1778351784503,46.3,80968.91,9.7,0.0,0.0,5e-05]
[1778351785378,46.3,80968.94,9.7,0.0,0.0,5e-05]
[1778351788973,46.3,80969.51,9.7,0.0,0.0,5e-05]
[1778351789644,46.3,80969.02,9.7,0.0,0.0,5e-05]
[1778351791577,46.3,80967.9,9.7,0.0,0.0,5e-05]
[1778351792231,46.3,80967.91,9.7,0.0,0.0,5e-05]
[1778351792245,46.3,80967.91,9.7,0.0,0.0,5e-05]
[1778351794060,46.3,80972.5,9.7,0.0,0.0,5e-05]
[1778351797088,46.3,80975.92,9.7,0.0,0.0,5e-05]
[1778351797333,46.3,80978.11,9.7,0.0,0.0,5e-05]
[1778351802914,46.3,80980.97,9.7,0.0,0.0,5e-05]
[1778351804568,46.3,80981.25,9.7,0.0,0.0,5e-05]
[1778351805407,46.3,80981.25,9.7,0.0,0.0,5e-05]
[1778351806942,46.3,80970.58,9.7,0.0,0.0,5e-05]
[1778351811977,46.3,80972.25,9.7,0.0,0.0,5e-05]
[1778351813659,46.3,80971.59,9.7,0.0,0.0,5e-05]
[1778351814506,46.3,80971.56,9.7,0.0,0.0,5e-05]
[1778351821041,46.3,80970.61,9.7,0.0,0.0,5e-05]
[1778351825429,46.3,80965.93,9.7,0.0,0.0,5e-05]
[1778351826211,46.3,80965.93,9.7,0.0,0.0,5e-05]
[1778351834070,46.3,80969.11,9.7,0.0,0.0,5e-05]
[1778351835633,46.3,80968.33,9.7,0.0,0.0,5e-05]
[1778351837856,46.3,80967.71,9.7,0.0,0.0,5e-05]
[1778351838274,46.3,80969.75,9.7,0.0,0.0,5e-05]
[1778351840469,46.3,80973.91,9.7,0.0,0.0,5e-05]
[1778351841409,46.3,80972.14,9.7,0.0,0.0,5e-05]
[1778351843673,46.3,80971.2,9.7,0.0,0.0,5e-05]
[1778351844539,46.3,80969.1,9.7,0.0,0.0,5e-05]
[1778351845292,46.3,80968.49,9.7,0.0,0.0,5e-05]
[1778351845960,46.3,80968.49,9.7,0.0,0.0,5e-05]
[1778351846643,46.3,80968.31,9.7,0.0,0.0,5e-05]
[1778351847466,46.3,80968.01,9.7,0.0,0.0,5e-05]
[1778351850613,46.3,80968.05,9.7,0.0,0.0,5e-05]
[1778351851456,46.3,80967.92,9.7,0.0,0.0,5e-05]
[1778351853557,46.3,80967.85,9.7,0.0,0.0,5e-05]
[1778351854505,46.3,80967.85,9.7,0.0,0.0,5e-05]
[1778351863039,46.3,80967.11,9.7,0.0,0.0,5e-05]
[1778351863729,46.3,80967.11,9.7,0.0,0.0,5e-05]
[1778351869383,46.3,80954.77,9.7,0.0,0.0,5e-05]
[1778351873411,46.3,80964.05,9.7,0.0,0.0,5e-05]
[1778351877653,46.3,80963.84,9.7,0.0,0.0,5e-05]
[1778351878483,46.3,80963.84,9.7,0.0,0.0,5e-05]
[1778351882871,46.3,80963.39,9.7,0.0,0.0,5e-05]
[1778351883609,46.3,80963.22,9.7,0.0,0.0,5e-05]
[1778351889523,46.3,80962.68,9.7,0.0,0.0,5e-05]
[1778351894558,46.3,80968.3,9.7,0.0,0.0,5e-05]
[1778351895474,46.3,80968.3,9.7,0.0,0.0,5e-05]
[1778351896341,46.3,80969.71,9.7,0.0,0.0,5e-05]
[1778351901608,46.3,80970.56,9.7,0.0,0.0,5e-05]
[1778351906643,46.3,80969.68,9.7,0.0,0.0,5e-05]
[1778351910812,46.3,80970.22,9.7,0.0,0.0,5e-05]
[1778351911565,46.3,80970.22,9.7,0.0,0.0,5e-05]
[1778351917923,46.3,80970.4,9.7,0.0,0.0,5e-05]
[1778351918634,46.3,80970.4,9.7,0.0,0.0,5e-05]
[1778351923764,46.3,80970.0,9.7,0.0,0.0,5e-05]
[1778351925331,46.3,80970.0,9.7,0.0,0.0,5e-05]
[1778351926323,46.3,80968.99,9.7,0.0,0.0,5e-05]
[1778351927872,46.3,80969.15,9.7,0.0,0.0,5e-05]
[1778351928701,46.3,80969.11,9.7,0.0,0.0,5e-05]
[1778351930378,46.3,80969.11,9.7,0.0,0.0,5e-05]
[1778351931853,46.3,80969.15,9.7,0.0,0.0,5e-05]
[1778351935922,46.3,80960.37,9.7,0.0,0.0,5e-05]
[1778351936692,46.3,80961.04,9.7,0.0,0.0,5e-05]
[1778351941889,46.3,80961.34,9.7,0.0,0.0,5e-05]
[1778351942389,46.3,80961.34,9.7,0.0,0.0,5e-05]
[1778351943282,46.3,80961.34,9.7,0.0,0.0,5e-05]
[1778351951959,46.3,80963.23,9.7,0.0,0.0,5e-05]
[1778351956429,46.3,80969.6,9.7,0.0,0.0,5e-05]
[1778351957193,46.3,80969.6,9.7,0.0,0.0,5e-05]
[1778351964102,46.3,80968.87,9.7,0.0,0.0,5e-05]
[1778351966543,46.3,80969.41,9.7,0.0,0.0,5e-05]
[1778351972631,46.3,80969.22,9.7,0.0,0.0,5e-05]
[1778351973475,46.3,80969.59,9.7,0.0,0.0,5e-05]
[1778351975420,46.3,80969.28,9.7,0.0,0.0,5e-05]
[1778351975506,46.3,80969.28,9.7,0.0,0.0,5e-05]
[1778351978348,46.3,80961.97,9.7,0.0,0.0,5e-05]
[1778351978957,46.3,80962.02,9.7,0.0,0.0,5e-05]
[1778351984185,46.3,80955.08,9.7,0.0,0.0,5e-05]
[1778351986698,46.3,80955.99,9.7,0.0,0.0,5e-05]
[1778351987489,46.3,80956.17,9.7,0.0,0.0,5e-05]
[1778351993248,46.3,80955.29,9.7,0.0,0.0,5e-05]
[1778351996144,46.3,80954.54,9.7,0.0,0.0,5e-05]
[1778351996235,46.3,80954.54,9.7,0.0,0.0,5e-05]
[1778351996314,46.3,80954.54,9.7,0.0,0.0,5e-05]
[1778351996954,46.3,80951.7,9.7,0.0,0.0,5e-05]
[1778351999293,46.3,80939.82,9.7,0.0,0.0,5e-05]
[1778352000853,46.3,80940.74,9.7,0.0,0.0,5e-05]
[1778352002467,46.3,80942.11,9.7,0.0,0.0,5e-05]
[1778352006474,46.3,80941.98,9.7,0.0,0.0,5e-05]
[1778352007232,46.3,80941.98,9.7,0.0,0.0,5e-05]
[1778352012822,46.3,80939.43,9.7,0.0,0.0,5e-05]
[1778352013784,46.3,80939.72,9.7,0.0,0.0,5e-05]
[1778352019433,46.3,80939.24,9.7,0.0,0.0,5e-05]
[1778352024468,46.3,80934.27,9.7,0.0,0.0,6e-05]
[1778352026316,46.3,80934.27,9.7,0.0,0.0,6e-05]
[1778352027400,46.3,80934.28,9.7,0.0,0.0,6e-05]
[1778352031728,46.3,80932.98,9.7,0.0,0.0,6e-05]
[1778352032695,46.3,80933.31,9.7,0.0,0.0,5e-05]
[1778352033588,46.3,80933.31,9.7,0.0,0.0,5e-05]
[1778352034402,46.3,80933.31,9.7,0.0,0.0,5e-05]
[1778352036635,46.3,80933.3,9.7,0.0,0.0,5e-05]
[1778352037515,46.3,80933.3,9.7,0.0,0.0,5e-05]
[1778352042175,46.3,80933.94,9.7,0.0,0.0,5e-05]
[1778352042692,46.3,80934.3,9.7,0.0,0.0,5e-05]
[1778352045388,46.3,80934.5,9.7,0.0,0.0,5e-05]
[1778352046232,46.3,80936.31,9.7,0.0,0.0,5e-05]
[1778352048593,46.3,80937.46,9.7,0.0,0.0,5e-05]
[1778352049486,46.3,80937.49,9.7,0.0,0.0,5e-05]
[1778352050971,46.3,80937.49,9.7,0.0,0.0,5e-05]
[1778352051832,46.3,80937.43,9.7,0.0,0.0,5e-05]
[1778352054897,46.3,80937.15,9.7,0.0,0.0,5e-05]
[1778352056176,46.3,80937.1,9.7,0.0,0.0,5e-05]
[1778352058594,46.3,80937.1,9.7,0.0,0.0,5e-05]
[1778352060594,46.3,80937.07,9.7,0.0,0.0,5e-05]
[1778352064448,46.3,80936.64,9.7,0.0,0.0,5e-05]
[1778352065172,46.3,80936.54,9.7,0.0,0.0,5e-05]
[1778352070791,46.3,80935.2,9.7,0.0,0.0,5e-05]
[1778352075388,46.3,80933.85,9.7,0.0,0.0,5e-05]
[1778352076349,46.3,80933.75,9.7,0.0,0.0,5e-05]
[1778352077173,46.3,80933.9,9.7,0.0,0.0,5e-05]
[1778352078579,46.3,80933.75,9.7,0.0,0.0,5e-05]
[1778352082328,46.3,80933.83,9.7,0.0,0.0,5e-05]
[1778352083893,46.3,80932.72,9.7,0.0,0.0,5e-05]
[1778352085549,46.3,80932.95,9.7,0.0,0.0,5e-05]
[1778352087297,46.3,80933.38,9.7,0.0,0.0,5e-05]
[1778352089756,46.3,80933.04,9.7,0.0,0.0,5e-05]
[1778352090727,46.3,80933.34,9.7,0.0,0.0,5e-05]
[1778352098987,46.3,80934.18,9.7,0.0,0.0,5e-05]
[1778352104022,46.3,80934.3,9.7,0.0,0.0,5e-05]
[1778352109057,46.3,80934.21,9.7,0.0,0.0,5e-05]
[1778352110564,46.3,80934.16,9.7,0.0,0.0,5e-05]
[1778352111496,46.3,80934.16,9.7,0.0,0.0,5e-05]
[1778352117503,46.3,80933.18,9.7,0.0,0.0,5e-05]
[1778352119088,46.3,80933.18,9.7,0.0,0.0,5e-05]
[1778352120660,46.3,80933.33,9.7,0.0,0.0,5e-05]
[1778352121665,46.3,80933.33,9.7,0.0,0.0,5e-05]
[1778352122488,46.3,80933.33,9.7,0.0,0.0,5e-05]
[1778352122766,46.3,80931.22,9.7,0.0,0.0,5e-05]
[1778352124093,46.3,80927.99,9.7,0.0,0.0,5e-05]
[1778352125498,46.3,80924.22,9.7,0.0,0.0,6e-05]
[1778352127069,46.3,80922.83,9.7,0.0,0.0,6e-05]
[1778352127806,46.3,80924.47,9.7,0.0,0.0,6e-05]
[1778352133226,46.3,80922.99,9.7,0.0,0.0,6e-05]
[1778352135917,46.3,80922.94,9.7,0.0,0.0,6e-05]
[1778352136423,46.3,80922.94,9.7,0.0,0.0,6e-05]
[1778352136453,46.3,80922.94,9.7,0.0,0.0,6e-05]
[1778352136516,46.3,80922.94,9.7,0.0,0.0,6e-05]
[1778352137398,46.3,80923.21,9.7,0.0,0.0,6e-05]
[1778352137491,46.3,80903.26,9.7,0.0,0.0,6e-05]
[1778352140460,46.3,80898.82,9.7,0.0,0.0,6e-05]
[1778352141353,46.3,80898.12,9.7,0.0,0.0,6e-05]
[1778352142331,46.3,80894.88,9.7,0.0,0.0,6e-05]
[1778352142936,46.3,80894.08,9.7,0.0,0.0,6e-05]
[1778352145513,46.3,80889.03,9.7,0.0,0.0,6e-05]
[1778352147013,46.3,80891.89,9.7,0.0,0.0,6e-05]
[1778352148525,46.3,80892.59,9.7,0.0,0.0,6e-05]
[1778352149444,46.3,80892.77,9.7,0.0,0.0,6e-05]
[1778352154228,46.3,80893.19,9.7,0.0,0.0,6e-05]
[1778352154330,46.3,80893.19,9.7,0.0,0.0,6e-05]
[1778352155103,46.3,80892.87,9.7,0.0,0.0,6e-05]
[1778352160417,46.3,80893.99,9.7,0.0,0.0,6e-05]
[1778352165453,46.3,80900.13,9.7,0.0,0.0,6e-05]
[1778352167417,46.3,80901.09,9.7,0.0,0.0,6e-05]
[1778352168869,46.3,80902.85,9.7,0.0,0.0,6e-05]
[1778352170411,46.3,80902.65,9.7,0.0,0.0,6e-05]
[1778352170494,46.3,80902.65,9.7,0.0,0.0,6e-05]
[1778352172277,46.3,80905.72,9.7,0.0,0.0,6e-05]
[1778352173130,46.3,80906.11,9.7,0.0,0.0,6e-05]
[1778352174658,46.3,80906.52,9.7,0.0,0.0,6e-05]
[1778352175380,46.3,80906.52,9.7,0.0,0.0,6e-05]
[1778352180558,46.3,80907.45,9.7,0.0,0.0,6e-05]
[1778352185531,46.3,80907.85,9.7,0.0,0.0,6e-05]
[1778352185975,46.3,80907.82,9.7,0.0,0.0,6e-05]
[1778352192246,46.3,80909.67,9.7,0.0,0.0,6e-05]
[1778352192841,46.3,80909.67,9.7,0.0,0.0,6e-05]
[1778352197972,46.3,80909.78,9.7,0.0,0.0,6e-05]
[1778352198835,46.3,80910.28,9.7,0.0,0.0,6e-05]
[1778352201365,46.3,80910.56,9.7,0.0,0.0,6e-05]
[1778352202080,46.3,80912.17,9.7,0.0,0.0,6e-05]
[1778352205875,46.3,80911.8,9.7,0.0,0.0,6e-05]
[1778352206661,46.3,80911.8,9.7,0.0,0.0,6e-05]
[1778352211380,46.3,80910.41,9.7,0.0,0.0,6e-05]
[1778352212227,46.3,80910.31,9.7,0.0,0.0,6e-05]
[1778352214788,46.3,80910.71,9.7,0.0,0.0,6e-05]
[1778352216350,46.3,80909.78,9.7,0.0,0.0,6e-05]
[1778352222852,46.3,80910.5,9.7,0.0,0.0,6e-05]
[1778352224635,46.3,80910.5,9.7,0.0,0.0,6e-05]
[1778352225422,46.3,80910.61,9.7,0.0,0.0,6e-05]
[1778352231915,46.3,80908.92,9.7,0.0,0.0,6e-05]
[1778352237114,46.3,80908.75,9.7,0.0,0.0,6e-05]
[1778352237988,46.3,80908.56,9.7,0.0,0.0,6e-05]
[1778352243999,46.3,80908.88,9.7,0.0,0.0,6e-05]
[1778352248618,46.3,80908.88,9.7,0.0,0.0,6e-05]
[1778352250295,46.3,80908.77,9.7,0.0,0.0,6e-05]
[1778352252186,46.3,80908.81,9.7,0.0,0.0,6e-05]
[1778352252925,46.3,80908.81,9.7,0.0,0.0,6e-05]
[1778352256333,46.3,80908.84,9.7,0.0,0.0,6e-05]
[1778352257160,46.3,80907.91,9.7,0.0,0.0,6e-05]
[1778352260877,46.3,80907.69,9.7,0.0,0.0,6e-05]
[1778352262307,46.3,80907.69,9.7,0.0,0.0,6e-05]
[1778352263497,46.3,80907.42,9.7,0.0,0.0,6e-05]
[1778352264531,46.3,80904.19,9.7,0.0,0.0,6e-05]
[1778352270182,46.3,80900.05,9.7,0.0,0.0,6e-05]
[1778352271977,46.3,80899.6,9.7,0.0,0.0,6e-05]
[1778352272661,46.3,80899.6,9.7,0.0,0.0,6e-05]
[1778352273390,46.3,80899.53,9.7,0.0,0.0,6e-05]
[1778352274129,46.3,80899.1,9.7,0.0,0.0,6e-05]
[1778352275583,46.3,80899.1,9.7,0.0,0.0,6e-05]
[1778352276438,46.3,80899.1,9.7,0.0,0.0,6e-05]
[1778352282266,46.3,80898.07,9.7,0.0,0.0,6e-05]
[1778352283712,46.3,80898.07,9.7,0.0,0.0,6e-05]
[1778352284493,46.3,80898.51,9.7,0.0,0.0,6e-05]
[1778352290322,46.3,80898.76,9.7,0.0,0.0,6e-05]
[1778352292768,46.3,80898.77,9.7,0.0,0.0,6e-05]
[1778352293617,46.3,80898.81,9.7,0.0,0.0,6e-05]
[1778352295435,46.3,80897.66,9.7,0.0,0.0,6e-05]
[1778352296297,46.3,80896.92,9.7,0.0,0.0,6e-05]
[1778352297087,46.3,80896.24,9.7,0.0,0.0,6e-05]
[1778352297681,46.3,80896.24,9.7,0.0,0.0,6e-05]
[1778352302685,46.3,80894.93,9.7,0.0,0.0,6e-05]
[1778352303571,46.3,80895.09,9.7,0.0,0.0,6e-05]
[1778352304973,46.3,80895.13,9.7,0.0,0.0,6e-05]
[1778352305686,46.3,80895.13,9.7,0.0,0.0,6e-05]
[1778352308149,46.3,80895.13,9.7,0.0,0.0,6e-05]
[1778352308977,46.3,80895.13,9.7,0.0,0.0,6e-05]
[1778352312361,46.3,80895.13,9.7,0.0,0.0,6e-05]
[1778352313067,46.3,80895.13,9.7,0.0,0.0,6e-05]
[1778352316843,46.3,80892.11,9.7,0.0,0.0,6e-05]
[1778352317651,46.3,80891.97,9.7,0.0,0.0,6e-05]
[1778352320080,46.3,80891.93,9.7,0.0,0.0,6e-05]
[1778352321619,46.3,80891.93,9.7,0.0,0.0,6e-05]
[1778352326856,46.3,80890.22,9.7,0.0,0.0,6e-05]
[1778352327333,46.3,80889.65,9.7,0.0,0.0,6e-05]
[1778352328475,46.3,80888.54,9.7,0.0,0.0,6e-05]
[1778352330898,46.3,80884.47,9.7,0.0,0.0,6e-05]
[1778352332554,46.3,80884.58,9.7,0.0,0.0,6e-05]
[1778352333340,46.3,80884.58,9.7,0.0,0.0,6e-05]
[1778352336534,46.3,80884.58,9.7,0.0,0.0,6e-05]
[1778352338958,46.3,80884.17,9.7,0.0,0.0,6e-05]
[1778352344701,46.3,80884.24,9.7,0.0,0.0,6e-05]
[1778352349736,46.3,80881.56,9.7,0.0,0.0,6e-05]
[1778352351124,46.3,80881.2,9.7,0.0,0.0,6e-05]
[1778352351825,46.3,80881.2,9.7,0.0,0.0,6e-05]
[1778352353474,46.3,80881.31,9.7,0.0,0.0,6e-05]
[1778352354355,46.3,80881.24,9.7,0.0,0.0,6e-05]
[1778352355794,46.3,80881.27,9.7,0.0,0.0,6e-05]
[1778352356679,46.3,80881.45,9.7,0.0,0.0,6e-05]
[1778352361820,46.3,80881.37,9.7,0.0,0.0,6e-05]
[1778352363818,46.3,80881.05,9.7,0.0,0.0,6e-05]
[1778352364497,46.3,80880.4,9.7,0.0,0.0,6e-05]
[1778352369876,46.3,80875.82,9.7,0.0,0.0,6e-05]
[1778352374758,46.3,80867.91,9.7,0.0,0.0,6e-05]
[1778352375513,46.3,80866.8,9.7,0.0,0.0,6e-05]
[1778352380953,46.3,80857.81,9.7,0.0,0.0,6e-05]
[1778352382242,46.3,80857.81,9.7,0.0,0.0,6e-05]
[1778352383004,46.3,80862.41,9.7,0.0,0.0,6e-05]
[1778352384574,46.3,80858.38,9.7,0.0,0.0,6e-05]
[1778352385430,46.3,80856.82,9.7,0.0,0.0,6e-05]
[1778352387174,46.3,80861.43,9.7,0.0,0.0,6e-05]
[1778352388134,46.3,80862.09,9.7,0.0,0.0,6e-05]
[1778352391091,46.3,80862.27,9.7,0.0,0.0,6e-05]
[1778352391857,46.3,80862.27,9.7,0.0,0.0,6e-05]
[1778352391876,46.3,80869.44,9.7,0.0,0.0,6e-05]
[1778352392657,46.3,80869.44,9.7,0.0,0.0,6e-05]
[1778352394334,46.3,80875.03,9.7,0.0,0.0,6e-05]
[1778352401093,46.3,80875.13,9.7,0.0,0.0,6e-05]
[1778352402894,46.3,80875.13,9.7,0.0,0.0,6e-05]
[1778352403906,46.3,80875.13,9.7,0.0,0.0,6e-05]
[1778352404638,46.3,80875.13,9.7,0.0,0.0,6e-05]
[1778352405460,46.3,80875.11,9.7,0.0,0.0,6e-05]
[1778352406382,46.3,80875.11,9.7,0.0,0.0,6e-05]
[1778352407328,46.3,80875.11,9.7,0.0,0.0,6e-05]
[1778352413177,46.3,80875.47,9.7,0.0,0.0,6e-05]
[1778352414610,46.3,80875.47,9.7,0.0,0.0,6e-05]
[1778352415998,46.3,80875.61,9.7,0.0,0.0,6e-05]
[1778352416728,46.3,80875.61,9.7,0.0,0.0,6e-05]
[1778352417702,46.3,80875.61,9.7,0.0,0.0,6e-05]
[1778352418579,46.3,80875.61,9.7,0.0,0.0,6e-05]
[1778352419338,46.3,80875.51,9.7,0.0,0.0,6e-05]
[1778352421823,46.3,80875.37,9.7,0.0,0.0,6e-05]
[1778352422466,46.3,80875.43,9.7,0.0,0.0,6e-05]
[1778352428282,46.3,80874.31,9.7,0.0,0.0,6e-05]
[1778352429937,46.3,80874.31,9.7,0.0,0.0,6e-05]
[1778352432080,46.3,80875.11,9.7,0.0,0.0,6e-05]
[1778352433869,46.3,80875.14,9.7,0.0,0.0,6e-05]
[1778352434532,46.3,80875.14,9.7,0.0,0.0,6e-05]
[1778352440366,46.3,80874.44,9.7,0.0,0.0,6e-05]
[1778352443072,46.3,80874.08,9.7,0.0,0.0,6e-05]
[1778352443671,46.3,80874.08,9.7,0.0,0.0,6e-05]
[1778352447408,46.3,80874.09,9.7,0.0,0.0,6e-05]
[1778352448029,46.3,80874.09,9.7,0.0,0.0,6e-05]
[1778352454468,46.3,80874.14,9.7,0.0,0.0,6e-05]
[1778352455176,46.3,80874.14,9.7,0.0,0.0,6e-05]
[1778352455803,46.3,80874.14,9.7,0.0,0.0,6e-05]
[1778352457431,46.3,80873.89,9.7,0.0,0.0,6e-05]
[1778352458178,46.3,80873.89,9.7,0.0,0.0,6e-05]
[1778352466147,46.3,80876.29,9.7,0.0,0.0,6e-05]
[1778352466859,46.3,80876.29,9.7,0.0,0.0,6e-05]
[1778352471284,46.3,80876.37,9.7,0.0,0.0,6e-05]
[1778352471916,46.3,80876.37,9.7,0.0,0.0,6e-05]
[1778352475556,46.3,80883.97,9.7,0.0,0.0,6e-05]
[1778352476521,46.3,80885.61,9.7,0.0,0.0,6e-05]
[1778352478743,46.3,80889.01,9.7,0.0,0.0,6e-05]
[1778352479514,46.3,80889.0,9.7,0.0,0.0,6e-05]
[1778352483948,46.3,80888.77,9.7,0.0,0.0,6e-05]
[1778352484630,46.3,80888.78,9.7,0.0,0.0,6e-05]
[1778352490720,46.3,80889.4,9.7,0.0,0.0,6e-05]
[1778352495755,46.3,80889.47,9.7,0.0,0.0,6e-05]
[1778352496288,46.3,80889.47,9.7,0.0,0.0,6e-05]
[1778352496941,46.3,80889.47,9.7,0.0,0.0,6e-05]
[1778352498547,46.3,80889.47,9.7,0.0,0.0,6e-05]
[1778352499240,46.3,80889.24,9.7,0.0,0.0,6e-05]
[1778352505120,46.3,80889.12,9.7,0.0,0.0,6e-05]
[1778352507452,46.3,80889.12,9.7,0.0,0.0,6e-05]
[1778352508125,46.3,80889.12,9.7,0.0,0.0,6e-05]
[1778352514890,46.3,80889.75,9.7,0.0,0.0,6e-05]
[1778352515506,46.3,80889.75,9.7,0.0,0.0,6e-05]
[1778352516305,46.3,80890.64,9.7,0.0,0.0,6e-05]
[1778352518655,46.3,80891.39,9.7,0.0,0.0,6e-05]
[1778352520332,46.3,80891.4,9.7,0.0,0.0,6e-05]
[1778352524297,46.3,80891.36,9.7,0.0,0.0,6e-05]
[1778352524988,46.3,80891.36,9.7,0.0,0.0,6e-05]
[1778352532012,46.3,80889.33,9.7,0.0,0.0,6e-05]
[1778352535032,46.3,80875.18,9.7,0.0,0.0,6e-05]
[1778352536611,46.3,80872.97,9.7,0.0,0.0,6e-05]
[1778352537423,46.3,80872.79,9.7,0.0,0.0,6e-05]
[1778352543088,46.3,80871.84,9.7,0.0,0.0,6e-05]
[1778352549476,46.3,80872.1,9.7,0.0,0.0,6e-05]
[1778352550081,46.3,80872.1,9.7,0.0,0.0,6e-05]
[1778352553279,46.3,80872.1,9.7,0.0,0.0,6e-05]
[1778352554022,46.3,80872.1,9.7,0.0,0.0,6e-05]
[1778352555465,46.3,80875.45,9.7,0.0,0.0,6e-05]
[1778352556182,46.3,80879.98,9.7,0.0,0.0,6e-05]
[1778352562224,46.3,80885.67,9.7,0.0,0.0,6e-05]
[1778352567259,46.3,80888.75,9.7,0.0,0.0,6e-05]
[1778352570406,46.3,80888.75,9.7,0.0,0.0,6e-05]
[1778352572340,46.3,80888.75,9.7,0.0,0.0,6e-05]
[1778352576093,46.3,80888.75,9.7,0.0,0.0,5e-05]
[1778352576981,46.3,80888.75,9.7,0.0,0.0,5e-05]
[1778352582559,46.3,80890.38,9.7,0.0,0.0,5e-05]
[1778352583460,46.3,80890.76,9.7,0.0,0.0,5e-05]
[1778352584888,46.3,80891.69,9.7,0.0,0.0,5e-05]
[1778352585592,46.3,80891.87,9.7,0.0,0.0,5e-05]
[1778352590538,46.3,80894.03,9.7,0.0,0.0,5e-05]
[1778352592211,46.3,80893.73,9.7,0.0,0.0,5e-05]
[1778352595932,46.3,80893.73,9.7,0.0,0.0,5e-05]
[1778352596758,46.3,80893.73,9.7,0.0,0.0,5e-05]
[1778352600387,46.3,80894.33,9.7,0.0,0.0,5e-05]
[1778352600961,46.3,80894.33,9.7,0.0,0.0,5e-05]
[1778352603648,46.3,80894.42,9.7,0.0,0.0,5e-05]
[1778352604422,46.3,80894.31,9.7,0.0,0.0,5e-05]
[1778352605296,46.3,80894.41,9.7,0.0,0.0,5e-05]
[1778352606010,46.3,80894.41,9.7,0.0,0.0,5e-05]
[1778352613415,46.3,80893.39,9.7,0.0,0.0,5e-05]
[1778352614301,46.3,80893.39,9.7,0.0,0.0,5e-05]
[1778352617300,46.3,80896.3,9.7,0.0,0.0,5e-05]
[1778352618270,46.3,80896.42,9.7,0.0,0.0,5e-05]
[1778352621470,46.3,80895.9,9.7,0.0,0.0,5e-05]
[1778352622336,46.3,80895.83,9.7,0.0,0.0,5e-05]
[1778352627083,46.3,80894.94,9.7,0.0,0.0,5e-05]
[1778352627840,46.3,80893.68,9.7,0.0,0.0,5e-05]
[1778352628571,46.3,80892.73,9.7,0.0,0.0,5e-05]
[1778352629423,46.3,80891.72,9.7,0.0,0.0,5e-05]
[1778352636745,46.3,80892.65,9.7,0.0,0.0,5e-05]
[1778352638361,46.3,80892.65,9.7,0.0,0.0,5e-05]
[1778352639052,46.3,80892.65,9.7,0.0,0.0,5e-05]
[1778352643972,46.3,80891.43,9.7,0.0,0.0,5e-05]
[1778352644794,46.3,80891.57,9.7,0.0,0.0,5e-05]
[1778352645619,46.3,80891.51,9.7,0.0,0.0,5e-05]
[1778352646419,46.3,80891.51,9.7,0.0,0.0,5e-05]
[1778352650268,46.3,80891.49,9.7,0.0,0.0,5e-05]
[1778352651775,46.3,80891.46,9.7,0.0,0.0,5e-05]
[1778352656678,46.3,80891.84,9.7,0.0,0.0,5e-05]
[1778352658587,46.3,80891.76,9.7,0.0,0.0,5e-05]
[1778352663582,46.3,80894.51,9.7,0.0,0.0,5e-05]
[1778352664520,46.3,80894.99,9.7,0.0,0.0,5e-05]
[1778352669977,46.3,80896.44,9.7,0.0,0.0,5e-05]
[1778352670350,46.3,80896.44,9.7,0.0,0.0,5e-05]
[1778352670903,46.3,80896.44,9.7,0.0,0.0,5e-05]
[1778352676019,46.3,80896.94,9.7,0.0,0.0,5e-05]
[1778352678090,46.3,80896.98,9.7,0.0,0.0,5e-05]
[1778352678794,46.3,80896.98,9.7,0.0,0.0,5e-05]
[1778352686089,46.3,80895.68,9.7,0.0,0.0,5e-05]
[1778352695004,46.3,80895.78,9.7,0.0,0.0,5e-05]
[1778352696464,46.3,80895.78,9.7,0.0,0.0,5e-05]
[1778352703055,46.3,80895.82,9.7,0.0,0.0,5e-05]
[1778352703771,46.3,80895.82,9.7,0.0,0.0,5e-05]
[1778352706739,46.3,80895.82,9.7,0.0,0.0,5e-05]
[1778352707518,46.3,80895.82,9.7,0.0,0.0,5e-05]
[1778352708499,46.3,80895.82,9.7,0.0,0.0,5e-05]
[1778352709449,46.3,80895.82,9.7,0.0,0.0,5e-05]
[1778352715293,46.3,80895.77,9.7,0.0,0.0,5e-05]
[1778352720308,46.3,80896.19,9.7,0.0,0.0,5e-05]
[1778352721640,46.3,80896.19,9.7,0.0,0.0,5e-05]
[1778352728384,46.3,80896.03,9.7,0.0,0.0,5e-05]
[1778352730354,46.3,80896.03,9.7,0.0,0.0,5e-05]
[1778352732592,46.3,80896.16,9.7,0.0,0.0,5e-05]
[1778352734883,46.3,80896.16,9.7,0.0,0.0,5e-05]
[1778352735724,46.3,80896.16,9.7,0.0,0.0,5e-05]
[1778352737973,46.3,80896.15,9.7,0.0,0.0,5e-05]
[1778352738607,46.3,80896.15,9.7,0.0,0.0,5e-05]
[1778352747519,46.3,80896.13,9.7,0.0,0.0,5e-05]
[1778352748363,46.3,80896.13,9.7,0.0,0.0,5e-05]
[1778352749673,46.3,80896.15,9.7,0.0,0.0,5e-05]
[1778352753178,46.3,80896.11,9.7,0.0,0.0,5e-05]
[1778352753818,46.3,80896.11,9.7,0.0,0.0,5e-05]
[1778352754655,46.3,80896.16,9.7,0.0,0.0,5e-05]
[1778352756213,46.3,80896.16,9.7,0.0,0.0,5e-05]
[1778352758719,46.3,80896.16,9.7,0.0,0.0,5e-05]
[1778352759532,46.3,80896.16,9.7,0.0,0.0,5e-05]
[1778352760136,46.3,80896.16,9.7,0.0,0.0,5e-05]
[1778352762149,46.3,80896.19,9.7,0.0,0.0,5e-05]
[1778352763777,46.3,80896.19,9.7,0.0,0.0,5e-05]
[1778352764616,46.3,80896.19,9.7,0.0,0.0,5e-05]
[1778352767216,46.3,80896.19,9.7,0.0,0.0,5e-05]
[1778352767739,46.3,80896.19,9.7,0.0,0.0,5e-05]
[1778352770732,46.3,80896.19,9.7,0.0,0.0,5e-05]
[1778352772497,46.3,80896.19,9.7,0.0,0.0,5e-05]
[1778352774733,46.3,80896.05,9.7,0.0,0.0,5e-05]
[1778352775523,46.3,80896.09,9.7,0.0,0.0,5e-05]
[1778352779233,46.3,80896.09,9.7,0.0,0.0,5e-05]
[1778352780246,46.3,80896.09,9.7,0.0,0.0,5e-05]
[1778352786219,46.3,80896.33,9.7,0.0,0.0,5e-05]
[1778352787271,46.3,80896.34,9.7,0.0,0.0,5e-05]
[1778352790820,46.3,80907.66,9.7,0.0,0.0,5e-05]
[1778352792252,46.3,80907.66,9.7,0.0,0.0,5e-05]
[1778352792332,46.3,80907.66,9.7,0.0,0.0,5e-05]
[1778352794048,46.3,80911.02,9.7,0.0,0.0,5e-05]
[1778352794685,46.3,80912.66,9.7,0.0,0.0,5e-05]
[1778352799490,46.3,80913.62,9.7,0.0,0.0,5e-05]
[1778352800140,46.3,80913.62,9.7,0.0,0.0,5e-05]
[1778352800870,46.3,80911.26,9.7,0.0,0.0,5e-05]
[1778352801768,46.3,80911.05,9.7,0.0,0.0,5e-05]
[1778352805579,46.3,80910.68,9.7,0.0,0.0,5e-05]
[1778352806410,46.3,80910.86,9.7,0.0,0.0,5e-05]
[1778352810615,46.3,80911.2,9.7,0.0,0.0,5e-05]
[1778352812439,46.3,80910.59,9.7,0.0,0.0,5e-05]
[1778352818009,46.3,80910.24,9.7,0.0,0.0,5e-05]
[1778352823162,46.3,80910.44,9.7,0.0,0.0,5e-05]
[1778352824651,46.3,80910.41,9.7,0.0,0.0,5e-05]
[1778352829431,46.3,80910.49,9.7,0.0,0.0,5e-05]
[1778352831000,46.3,80910.22,9.7,0.0,0.0,5e-05]
[1778352833033,46.3,80910.21,9.7,0.0,0.0,5e-05]
[1778352834541,46.3,80910.24,9.7,0.0,0.0,5e-05]
[1778352839579,46.3,80905.27,9.7,0.0,0.0,5e-05]
[1778352843636,46.3,80905.2,9.7,0.0,0.0,5e-05]
[1778352844378,46.3,80905.2,9.7,0.0,0.0,5e-05]
[1778352847411,46.3,80905.2,9.7,0.0,0.0,5e-05]
[1778352848167,46.3,80905.2,9.7,0.0,0.0,5e-05]
[1778352852900,46.3,80905.2,9.7,0.0,0.0,5e-05]
[1778352853776,46.3,80905.2,9.7,0.0,0.0,5e-05]
[1778352856987,46.3,80905.2,9.7,0.0,0.0,5e-05]
[1778352858509,46.3,80904.63,9.7,0.0,0.0,5e-05]
[1778352862426,46.3,80904.63,9.7,0.0,0.0,5e-05]
[1778352863173,46.3,80904.63,9.7,0.0,0.0,5e-05]
[1778352869376,46.3,80904.57,9.7,0.0,0.0,5e-05]
[1778352870030,46.3,80904.57,9.7,0.0,0.0,5e-05]
[1778352870881,46.3,80904.57,9.7,0.0,0.0,5e-05]
[1778352875559,46.3,80904.57,9.7,0.0,0.0,5e-05]
[1778352876386,46.3,80904.57,9.7,0.0,0.0,5e-05]
[1778352877047,46.3,80904.57,9.7,0.0,0.0,5e-05]
[1778352878599,46.3,80904.54,9.7,0.0,0.0,5e-05]
[1778352879956,46.3,80904.45,9.7,0.0,0.0,5e-05]
[1778352882577,46.3,80903.32,9.7,0.0,0.0,5e-05]
[1778352890523,46.3,80900.89,9.7,0.0,0.0,5e-05]
[1778352893574,46.3,80900.93,9.7,0.0,0.0,5e-05]
[1778352894412,46.3,80900.93,9.7,0.0,0.0,5e-05]
[1778352901600,46.3,80901.23,9.7,0.0,0.0,5e-05]
[1778352902546,46.3,80901.23,9.7,0.0,0.0,5e-05]
[1778352903450,46.3,80901.23,9.7,0.0,0.0,5e-05]
[1778352908040,46.3,80901.4,9.7,0.0,0.0,5e-05]
[1778352908668,46.3,80901.21,9.7,0.0,0.0,5e-05]
[1778352909831,46.3,80901.21,9.7,0.0,0.0,5e-05]
[1778352912103,46.3,80901.14,9.7,0.0,0.0,5e-05]
[1778352912910,46.3,80901.14,9.7,0.0,0.0,5e-05]
[1778352913874,46.3,80900.83,9.7,0.0,0.0,5e-05]
[1778352918539,46.3,80901.3,9.7,0.0,0.0,5e-05]
[1778352920055,46.3,80901.3,9.7,0.0,0.0,5e-05]
[1778352925339,46.3,80900.4,9.7,0.0,0.0,5e-05]
[1778352925909,46.3,80900.36,9.7,0.0,0.0,5e-05]
[1778352927585,46.3,80899.59,9.7,0.0,0.0,5e-05]
[1778352928474,46.3,80899.59,9.7,0.0,0.0,5e-05]
[1778352933356,46.3,80899.65,9.7,0.0,0.0,5e-05]
[1778352933621,46.3,80899.32,9.7,0.0,0.0,5e-05]
[1778352936390,46.3,80899.21,9.7,0.0,0.0,5e-05]
[1778352937776,46.3,80899.21,9.7,0.0,0.0,5e-05]
[1778352943012,46.3,80898.71,9.7,0.0,0.0,5e-05]
[1778352943851,46.3,80897.91,9.7,0.0,0.0,5e-05]
[1778352946778,46.3,80897.64,9.7,0.0,0.0,5e-05]
[1778352946849,46.3,80897.64,9.7,0.0,0.0,5e-05]
[1778352946934,46.3,80897.64,9.7,0.0,0.0,5e-05]
[1778352947197,46.3,80897.64,9.7,0.0,0.0,5e-05]
[1778352947841,46.3,80895.58,9.7,0.0,0.0,5e-05]
[1778352948829,46.3,80888.56,9.7,0.0,0.0,5e-05]
[1778352950647,46.3,80885.99,9.7,0.0,0.0,5e-05]
[1778352951503,46.3,80885.99,9.7,0.0,0.0,5e-05]
[1778352954853,46.3,80889.77,9.7,0.0,0.0,5e-05]
[1778352955634,46.3,80890.84,9.7,0.0,0.0,5e-05]
[1778352960341,46.3,80890.92,9.7,0.0,0.0,5e-05]
[1778352961964,46.3,80890.39,9.7,0.0,0.0,5e-05]
[1778352963505,46.3,80891.09,9.7,0.0,0.0,5e-05]
[1778352964157,46.3,80889.56,9.7,0.0,0.0,5e-05]
[1778352966476,46.3,80889.03,9.7,0.0,0.0,5e-05]
[1778352967227,46.3,80888.19,9.7,0.0,0.0,5e-05]
[1778352973147,46.3,80887.67,9.7,0.0,0.0,5e-05]
[1778352974041,46.3,80887.95,9.7,0.0,0.0,5e-05]
[1778352976011,46.3,80887.94,9.7,0.0,0.0,5e-05]
[1778352977584,46.3,80887.31,9.7,0.0,0.0,5e-05]
[1778352978444,46.3,80887.31,9.7,0.0,0.0,5e-05]
[1778352979907,46.3,80887.53,9.7,0.0,0.0,5e-05]
[1778352989475,46.3,80887.16,9.7,0.0,0.0,5e-05]
[1778352990093,46.3,80887.16,9.7,0.0,0.0,5e-05]
[1778352995256,46.3,80887.42,9.7,0.0,0.0,5e-05]
[1778352999090,46.3,80888.6,9.7,0.0,0.0,5e-05]
[1778352999642,46.3,80888.54,9.7,0.0,0.0,5e-05]
[1778353002192,46.3,80888.2,9.7,0.0,0.0,5e-05]
[1778353002990,46.3,80888.23,9.7,0.0,0.0,5e-05]
[1778353003716,46.3,80888.23,9.7,0.0,0.0,5e-05]
[1778353005272,46.3,80889.11,9.7,0.0,0.0,5e-05]
[1778353006028,46.3,80888.9,9.7,0.0,0.0,5e-05]
[1778353006978,46.3,80889.09,9.7,0.0,0.0,5e-05]
[1778353007702,46.3,80889.17,9.7,0.0,0.0,5e-05]
[1778353008593,46.3,80889.17,9.7,0.0,0.0,5e-05]
[1778353010642,46.3,80888.76,9.7,0.0,0.0,5e-05]
[1778353011607,46.3,80888.76,9.7,0.0,0.0,5e-05]
[1778353014940,46.3,80888.93,9.7,0.0,0.0,5e-05]
[1778353016376,46.3,80888.69,9.7,0.0,0.0,5e-05]
[1778353017304,46.3,80888.69,9.7,0.0,0.0,5e-05]
[1778353018731,46.3,80888.69,9.7,0.0,0.0,5e-05]
[1778353023529,46.3,80888.57,9.7,0.0,0.0,5e-05]
[1778353024378,46.3,80888.57,9.7,0.0,0.0,5e-05]
[1778353025136,46.3,80888.57,9.7,0.0,0.0,5e-05]
[1778353027591,46.3,80888.57,9.7,0.0,0.0,5e-05]
[1778353033528,46.3,80889.27,9.7,0.0,0.0,5e-05]
[1778353040577,46.3,80888.81,9.7,0.0,0.0,5e-05]
[1778353044546,46.3,80889.02,9.7,0.0,0.0,5e-05]
[1778353045347,46.3,80888.83,9.7,0.0,0.0,5e-05]
[1778353045904,46.3,80888.77,9.7,0.0,0.0,5e-05]
[1778353046770,46.3,80889.02,9.7,0.0,0.0,5e-05]
[1778353049438,46.3,80889.02,9.7,0.0,0.0,5e-05]
[1778353049940,46.3,80889.02,9.7,0.0,0.0,5e-05]
[1778353057311,46.3,80889.23,9.7,0.0,0.0,5e-05]
[1778353057956,46.3,80889.23,9.7,0.0,0.0,5e-05]
[1778353062920,46.3,80889.23,9.7,0.0,0.0,5e-05]
[1778353064544,46.3,80889.23,9.7,0.0,0.0,5e-05]
[1778353069780,46.3,80888.43,9.7,0.0,0.0,5e-05]
[1778353071589,46.3,80888.43,9.7,0.0,0.0,5e-05]
[1778353072357,46.3,80888.47,9.7,0.0,0.0,5e-05]
[1778353078799,46.3,80887.74,9.7,0.0,0.0,5e-05]
[1778353079640,46.3,80887.74,9.7,0.0,0.0,5e-05]
[1778353082227,46.3,80887.5,9.7,0.0,0.0,5e-05]
[1778353083011,46.3,80887.5,9.7,0.0,0.0,5e-05]
[1778353088530,46.3,80887.21,9.7,0.0,0.0,5e-05]
[1778353089288,46.3,80887.83,9.7,0.0,0.0,5e-05]
[1778353089971,46.3,80887.83,9.7,0.0,0.0,5e-05]
[1778353092110,46.3,80887.83,9.7,0.0,0.0,5e-05]
[1778353099572,46.3,80887.98,9.7,0.0,0.0,5e-05]
[1778353100399,46.3,80887.86,9.7,0.0,0.0,5e-05]
[1778353102182,46.3,80887.93,9.7,0.0,0.0,5e-05]
[1778353102707,46.3,80887.93,9.7,0.0,0.0,5e-05]
[1778353103448,46.3,80887.93,9.7,0.0,0.0,5e-05]
[1778353104322,46.3,80887.93,9.7,0.0,0.0,5e-05]
[1778353105778,46.3,80887.93,9.7,0.0,0.0,5e-05]
[1778353106506,46.3,80887.93,9.7,0.0,0.0,5e-05]
[1778353113859,46.3,80887.93,9.7,0.0,0.0,5e-05]
[1778353114616,46.3,80887.93,9.7,0.0,0.0,5e-05]
[1778353117107,46.3,80888.07,9.7,0.0,0.0,5e-05]
[1778353117792,46.3,80888.07,9.7,0.0,0.0,5e-05]
[1778353124159,46.3,80887.88,9.7,0.0,0.0,5e-05]
[1778353126847,46.3,80887.8,9.7,0.0,0.0,5e-05]
[1778353127858,46.3,80887.8,9.7,0.0,0.0,5e-05]
[1778353138123,46.3,80888.08,9.7,0.0,0.0,5e-05]
[1778353138980,46.3,80888.08,9.7,0.0,0.0,5e-05]
[1778353147868,46.3,80888.12,9.7,0.0,0.0,5e-05]
[1778353148739,46.3,80888.12,9.7,0.0,0.0,5e-05]
[1778353150240,46.3,80888.12,9.7,0.0,0.0,5e-05]
[1778353152315,46.3,80888.15,9.7,0.0,0.0,5e-05]
[1778353156384,46.3,80898.15,9.7,0.0,0.0,5e-05]
[1778353161419,46.3,80899.49,9.7,0.0,0.0,5e-05]
[1778353164451,46.3,80900.63,9.7,0.0,0.0,5e-05]
[1778353164506,46.3,80900.63,9.7,0.0,0.0,5e-05]
[1778353165288,46.3,80900.59,9.7,0.0,0.0,5e-05]
[1778353165946,46.3,80900.66,9.7,0.0,0.0,5e-05]
[1778353167611,46.3,80900.91,9.7,0.0,0.0,5e-05]
[1778353168522,46.3,80900.91,9.7,0.0,0.0,5e-05]
[1778353170344,46.3,80900.91,9.7,0.0,0.0,5e-05]
[1778353171135,46.3,80900.91,9.7,0.0,0.0,5e-05]
[1778353173373,46.3,80900.91,9.7,0.0,0.0,4e-05]
[1778353174077,46.3,80900.91,9.7,0.0,0.0,4e-05]
[1778353178243,46.3,80900.4,9.7,0.0,0.0,4e-05]
[1778353179155,46.3,80900.4,9.7,0.0,0.0,4e-05]
[1778353185588,46.3,80899.31,9.7,0.0,0.0,4e-05]
[1778353187157,46.3,80899.34,9.7,0.0,0.0,4e-05]
[1778353188120,46.3,80897.88,9.7,0.0,0.0,4e-05]
[1778353193518,46.3,80898.12,9.7,0.0,0.0,4e-05]
[1778353194941,46.3,80898.06,9.7,0.0,0.0,4e-05]
[1778353197483,46.3,80898.06,9.7,0.0,0.0,4e-05]
[1778353199009,46.3,80898.09,9.7,0.0,0.0,4e-05]
[1778353202459,46.3,80902.52,9.7,0.0,0.0,4e-05]
[1778353203187,46.3,80902.88,9.7,0.0,0.0,4e-05]
[1778353203974,46.3,80903.37,9.7,0.0,0.0,4e-05]
[1778353204595,46.3,80903.37,9.7,0.0,0.0,4e-05]
[1778353210345,46.3,80903.4,9.7,0.0,0.0,4e-05]
[1778353212569,46.3,80903.4,9.7,0.0,0.0,4e-05]
[1778353213445,46.3,80903.4,9.7,0.0,0.0,4e-05]
[1778353215165,46.3,80903.4,9.7,0.0,0.0,4e-05]
[1778353221133,46.3,80903.44,9.7,0.0,0.0,4e-05]
[1778353221868,46.3,80903.44,9.7,0.0,0.0,4e-05]
[1778353223557,46.3,80903.44,9.7,0.0,0.0,4e-05]
[1778353223629,46.3,80903.44,9.7,0.0,0.0,4e-05]
[1778353224447,46.3,80903.44,9.7,0.0,0.0,4e-05]
[1778353225265,46.3,80904.79,9.7,0.0,0.0,4e-05]
[1778353230155,46.3,80910.5,9.7,0.0,0.0,4e-05]
[1778353231499,46.3,80910.75,9.7,0.0,0.0,4e-05]
[1778353232628,46.3,80912.27,9.7,0.0,0.0,4e-05]
[1778353233111,46.3,80913.58,9.7,0.0,0.0,4e-05]
[1778353233851,46.3,80915.45,9.7,0.0,0.0,4e-05]
[1778353234584,46.3,80915.45,9.7,0.0,0.0,4e-05]
[1778353235420,46.3,80917.09,9.7,0.0,0.0,4e-05]
[1778353236313,46.3,80917.77,9.7,0.0,0.0,4e-05]
[1778353242141,46.3,80917.23,9.7,0.0,0.0,4e-05]
[1778353242912,46.3,80917.93,9.7,0.0,0.0,4e-05]
[1778353250039,46.3,80917.98,9.7,0.0,0.0,4e-05]
[1778353251822,46.3,80917.98,9.7,0.0,0.0,4e-05]
[1778353252537,46.3,80917.91,9.7,0.0,0.0,4e-05]
[1778353253296,46.3,80918.09,9.7,0.0,0.0,4e-05]
[1778353254229,46.3,80918.06,9.7,0.0,0.0,4e-05]
[1778353254918,46.3,80918.02,9.7,0.0,0.0,4e-05]
[1778353255614,46.3,80918.02,9.7,0.0,0.0,4e-05]
[1778353258012,46.3,80918.02,9.7,0.0,0.0,4e-05]
[1778353258699,46.3,80918.02,9.7,0.0,0.0,4e-05]
[1778353263218,46.3,80913.34,9.7,0.0,0.0,4e-05]
[1778353263883,46.3,80907.2,9.7,0.0,0.0,4e-05]
[1778353264129,46.3,80907.2,9.7,0.0,0.0,4e-05]
[1778353264734,46.3,80907.2,9.7,0.0,0.0,4e-05]
[1778353267818,46.3,80905.39,9.7,0.0,0.0,4e-05]
[1778353268657,46.3,80905.35,9.7,0.0,0.0,4e-05]
[1778353269493,46.3,80904.9,9.7,0.0,0.0,4e-05]
[1778353272367,46.3,80906.06,9.7,0.0,0.0,4e-05]
[1778353273317,46.3,80906.55,9.7,0.0,0.0,4e-05]
[1778353275649,46.3,80906.55,9.7,0.0,0.0,4e-05]
[1778353281623,46.3,80906.63,9.7,0.0,0.0,4e-05]
[1778353282383,46.3,80906.56,9.7,0.0,0.0,4e-05]
[1778353286001,46.3,80906.52,9.7,0.0,0.0,4e-05]
[1778353286770,46.3,80906.52,9.7,0.0,0.0,4e-05]
[1778353299384,46.3,80905.12,9.7,0.0,0.0,4e-05]
[1778353302437,46.3,80906.26,9.7,0.0,0.0,4e-05]
[1778353303315,46.3,80905.94,9.7,0.0,0.0,4e-05]
[1778353304028,46.3,80905.43,9.7,0.0,0.0,4e-05]
[1778353304814,46.3,80905.43,9.7,0.0,0.0,4e-05]
[1778353306568,46.3,80905.74,9.7,0.0,0.0,4e-05]
[1778353307478,46.3,80905.74,9.7,0.0,0.0,4e-05]
[1778353313481,46.3,80905.7,9.7,0.0,0.0,4e-05]
[1778353317765,46.3,80905.19,9.7,0.0,0.0,4e-05]
[1778353319543,46.3,80905.19,9.7,0.0,0.0,4e-05]
[1778353326348,46.3,80904.91,9.7,0.0,0.0,4e-05]
[1778353327012,46.3,80904.88,9.7,0.0,0.0,4e-05]
[1778353333341,46.3,80905.15,9.7,0.0,0.0,4e-05]
[1778353333963,46.3,80905.3,9.7,0.0,0.0,4e-05]
[1778353339670,46.3,80906.64,9.7,0.0,0.0,4e-05]
[1778353343221,46.3,80907.83,9.7,0.0,0.0,4e-05]
[1778353343942,46.3,80907.75,9.7,0.0,0.0,4e-05]
[1778353348599,46.3,80907.77,9.7,0.0,0.0,4e-05]
[1778353349445,46.3,80907.77,9.7,0.0,0.0,4e-05]
[1778353354921,46.3,80907.68,9.7,0.0,0.0,4e-05]
[1778353356573,46.3,80907.82,9.7,0.0,0.0,4e-05]
[1778353360088,46.3,80908.03,9.7,0.0,0.0,4e-05]
[1778353363208,46.3,80907.95,9.7,0.0,0.0,4e-05]
[1778353364616,46.3,80907.99,9.7,0.0,0.0,4e-05]
[1778353365525,46.3,80907.99,9.7,0.0,0.0,4e-05]
[1778353366421,46.3,80908.02,9.7,0.0,0.0,4e-05]
[1778353367206,46.3,80908.1,9.7,0.0,0.0,4e-05]
[1778353372901,46.3,80908.03,9.7,0.0,0.0,4e-05]
[1778353376155,46.3,80908.03,9.7,0.0,0.0,4e-05]
[1778353376904,46.3,80908.03,9.7,0.0,0.0,4e-05]
[1778353380081,46.3,80908.25,9.7,0.0,0.0,4e-05]
[1778353381124,46.3,80908.25,9.7,0.0,0.0,4e-05]
[1778353384584,46.3,80910.53,9.7,0.0,0.0,4e-05]
[1778353387957,46.3,80912.93,9.7,0.0,0.0,4e-05]
[1778353397595,46.3,80912.84,9.7,0.0,0.0,4e-05]
[1778353398474,46.3,80912.84,9.7,0.0,0.0,4e-05]
[1778353400371,46.3,80909.14,9.7,0.0,0.0,4e-05]
[1778353401119,46.3,80908.25,9.7,0.0,0.0,4e-05]
[1778353401306,46.3,80908.25,9.7,0.0,0.0,4e-05]
[1778353402379,46.3,80905.86,9.7,0.0,0.0,4e-05]
[1778353404009,46.3,80895.18,9.7,0.0,0.0,4e-05]
[1778353404743,46.3,80895.18,9.7,0.0,0.0,4e-05]
[1778353405796,46.3,80894.82,9.7,0.0,0.0,4e-05]
[1778353405831,46.3,80894.82,9.7,0.0,0.0,4e-05]
[1778353406135,46.3,80885.38,9.7,0.0,0.0,4e-05]
[1778353409582,46.3,80879.16,9.7,0.0,0.0,5e-05]
[1778353410595,46.3,80877.97,9.7,0.0,0.0,5e-05]
[1778353416205,46.3,80878.24,9.7,0.0,0.0,5e-05]
[1778353417610,46.3,80878.24,9.7,0.0,0.0,5e-05]
[1778353419357,46.3,80878.48,9.7,0.0,0.0,5e-05]
[1778353423783,46.3,80878.48,9.7,0.0,0.0,5e-05]
[1778353425325,46.3,80878.48,9.7,0.0,0.0,5e-05]
[1778353425787,46.3,80878.48,9.7,0.0,0.0,5e-05]
[1778353426778,46.3,80878.48,9.7,0.0,0.0,5e-05]
[1778353427550,46.3,80878.45,9.7,0.0,0.0,5e-05]
[1778353428465,46.3,80877.67,9.7,0.0,0.0,5e-05]
[1778353431189,46.3,80878.5,9.7,0.0,0.0,4e-05]
[1778353432739,46.3,80878.5,9.7,0.0,0.0,4e-05]
[1778353436420,46.3,80878.43,9.7,0.0,0.0,5e-05]
[1778353438165,46.3,80878.39,9.7,0.0,0.0,5e-05]
[1778353442337,46.3,80878.94,9.7,0.0,0.0,4e-05]
[1778353443196,46.3,80878.94,9.7,0.0,0.0,4e-05]
[1778353449440,46.3,80878.02,9.7,0.0,0.0,5e-05]
[1778353452466,46.3,80878.24,9.7,0.0,0.0,5e-05]
[1778353453332,46.3,80878.49,9.7,0.0,0.0,4e-05]
[1778353456623,46.3,80878.46,9.7,0.0,0.0,5e-05]
[1778353457389,46.3,80878.27,9.7,0.0,0.0,5e-05]
[1778353459093,46.3,80877.76,9.7,0.0,0.0,5e-05]
[1778353459902,46.3,80877.76,9.7,0.0,0.0,5e-05]
[1778353463649,46.3,80877.72,9.7,0.0,0.0,5e-05]
[1778353465536,46.3,80877.72,9.7,0.0,0.0,5e-05]
[1778353469459,46.3,80877.79,9.7,0.0,0.0,5e-05]
[1778353470046,46.3,80877.79,9.7,0.0,0.0,5e-05]
[1778353477524,46.3,80877.79,9.7,0.0,0.0,5e-05]
[1778353478444,46.3,80877.79,9.7,0.0,0.0,4e-05]
[1778353483201,46.3,80876.25,9.7,0.0,0.0,4e-05]
[1778353484353,46.3,80876.25,9.7,0.0,0.0,4e-05]
[1778353489721,46.3,80873.29,9.7,0.0,0.0,5e-05]
[1778353490220,46.3,80873.29,9.7,0.0,0.0,5e-05]
[1778353491022,46.3,80873.29,9.7,0.0,0.0,5e-05]
[1778353492664,46.3,80873.25,9.7,0.0,0.0,5e-05]
[1778353493505,46.3,80873.25,9.7,0.0,0.0,5e-05]
[1778353496427,46.3,80873.25,9.7,0.0,0.0,5e-05]
[1778353497183,46.3,80873.4,9.7,0.0,0.0,5e-05]
[1778353499800,46.3,80873.22,9.7,0.0,0.0,5e-05]
[1778353500592,46.3,80873.22,9.7,0.0,0.0,5e-05]
[1778353503049,46.3,80874.38,9.7,0.0,0.0,4e-05]
[1778353503649,46.3,80874.68,9.7,0.0,0.0,4e-05]
[1778353506445,46.3,80870.56,9.7,0.0,0.0,5e-05]
[1778353507171,46.3,80869.58,9.7,0.0,0.0,5e-05]
[1778353512882,46.3,80871.3,9.7,0.0,0.0,5e-05]
[1778353516262,46.3,80871.52,9.7,0.0,0.0,5e-05]
[1778353517272,46.3,80871.59,9.7,0.0,0.0,5e-05]
[1778353521330,46.3,80870.85,9.7,0.0,0.0,5e-05]
[1778353522557,46.3,80870.71,9.7,0.0,0.0,5e-05]
[1778353524467,46.3,80882.83,9.7,0.0,0.0,4e-05]
[1778353525809,46.3,80885.4,9.7,0.0,0.0,4e-05]
[1778353527990,46.3,80896.14,9.7,0.0,0.0,4e-05]
[1778353528500,46.3,80896.14,9.7,0.0,0.0,4e-05]
[1778353530995,46.3,80897.84,9.7,0.0,0.0,4e-05]
[1778353532593,46.3,80895.66,9.7,0.0,0.0,4e-05]
[1778353533261,46.3,80896.14,9.7,0.0,0.0,4e-05]
[1778353536502,46.3,80899.34,9.7,0.0,0.0,4e-05]
[1778353537433,46.3,80899.33,9.7,0.0,0.0,4e-05]
[1778353538157,46.3,80899.33,9.7,0.0,0.0,4e-05]
[1778353539605,46.3,80899.33,9.7,0.0,0.0,4e-05]
[1778353545503,46.3,80898.35,9.7,0.0,0.0,4e-05]
[1778353546486,46.3,80899.42,9.7,0.0,0.0,4e-05]
[1778353547328,46.3,80899.35,9.7,0.0,0.0,4e-05]
[1778353548222,46.3,80899.46,9.7,0.0,0.0,4e-05]
[1778353554173,46.3,80894.15,9.7,0.0,0.0,4e-05]
[1778353556875,46.3,80894.74,9.7,0.0,0.0,4e-05]
[1778353557739,46.3,80894.75,9.7,0.0,0.0,4e-05]
[1778353559382,46.3,80894.33,9.7,0.0,0.0,4e-05]
[1778353560110,46.3,80894.33,9.7,0.0,0.0,4e-05]
[1778353570130,46.3,80894.41,9.7,0.0,0.0,4e-05]
[1778353571960,46.3,80893.84,9.7,0.0,0.0,4e-05]
[1778353572641,46.3,80893.75,9.7,0.0,0.0,4e-05]
[1778353572962,46.3,80893.75,9.7,0.0,0.0,4e-05]
[1778353573306,46.3,80877.92,9.7,0.0,0.0,4e-05]
[1778353578341,46.3,80871.81,9.7,0.0,0.0,4e-05]
[1778353583460,46.3,80871.81,9.7,0.0,0.0,4e-05]
[1778353584780,46.3,80871.81,9.7,0.0,0.0,4e-05]
[1778353590425,46.3,80872.12,9.7,0.0,0.0,4e-05]
[1778353593450,46.3,80872.3,9.7,0.0,0.0,4e-05]
[1778353594020,46.3,80872.3,9.7,0.0,0.0,4e-05]
[1778353597306,46.3,80872.09,9.7,0.0,0.0,4e-05]
[1778353598913,46.3,80872.09,9.7,0.0,0.0,4e-05]
[1778353605530,46.3,80872.02,9.7,0.0,0.0,4e-05]
[1778353609171,46.3,80872.02,9.7,0.0,0.0,4e-05]
[1778353609876,46.3,80872.02,9.7,0.0,0.0,4e-05]
[1778353615884,46.3,80871.72,9.7,0.0,0.0,4e-05]
[1778353616700,46.3,80872.0,9.7,0.0,0.0,4e-05]
[1778353617601,46.3,80871.97,9.7,0.0,0.0,4e-05]
[1778353618437,46.3,80871.97,9.7,0.0,0.0,4e-05]
[1778353621629,46.3,80872.11,9.7,0.0,0.0,4e-05]
[1778353622439,46.3,80872.11,9.7,0.0,0.0,4e-05]
[1778353624581,46.3,80873.4,9.7,0.0,0.0,4e-05]
[1778353625374,46.3,80873.4,9.7,0.0,0.0,4e-05]
[1778353629401,46.3,80873.36,9.7,0.0,0.0,4e-05]
[1778353633071,46.3,80873.36,9.7,0.0,0.0,4e-05]
[1778353636167,46.3,80873.36,9.7,0.0,0.0,4e-05]
[1778353637029,46.3,80873.49,9.7,0.0,0.0,4e-05]
[1778353637942,46.3,80873.47,9.7,0.0,0.0,4e-05]
[1778353638611,46.3,80873.47,9.7,0.0,0.0,4e-05]
[1778353640816,46.3,80873.76,9.7,0.0,0.0,4e-05]
[1778353642637,46.3,80873.79,9.7,0.0,0.0,4e-05]
[1778353647418,46.3,80873.44,9.7,0.0,0.0,4e-05]
[1778353648245,46.3,80873.57,9.7,0.0,0.0,4e-05]
[1778353650540,46.3,80873.82,9.7,0.0,0.0,4e-05]
[1778353652232,46.3,80873.82,9.7,0.0,0.0,4e-05]
[1778353659853,46.3,80872.43,9.7,0.0,0.0,4e-05]
[1778353662170,46.3,80872.27,9.7,0.0,0.0,4e-05]
[1778353663821,46.3,80872.55,9.7,0.0,0.0,4e-05]
[1778353664516,46.3,80872.55,9.7,0.0,0.0,4e-05]
[1778353666125,46.3,80872.63,9.7,0.0,0.0,4e-05]
[1778353666720,46.3,80872.69,9.7,0.0,0.0,4e-05]
[1778353667484,46.3,80872.96,9.7,0.0,0.0,4e-05]
[1778353669047,46.3,80872.99,9.7,0.0,0.0,4e-05]
[1778353670752,46.3,80872.99,9.7,0.0,0.0,4e-05]
[1778353671528,46.3,80872.99,9.7,0.0,0.0,4e-05]
[1778353673001,46.3,80872.95,9.7,0.0,0.0,4e-05]
[1778353673594,46.3,80872.67,9.7,0.0,0.0,4e-05]
[1778353673744,46.3,80872.67,9.7,0.0,0.0,4e-05]
[1778353674243,46.3,80872.67,9.7,0.0,0.0,4e-05]
[1778353675498,46.3,80871.76,9.7,0.0,0.0,4e-05]
[1778353676439,46.3,80871.72,9.7,0.0,0.0,4e-05]
[1778353677101,46.3,80871.72,9.7,0.0,0.0,4e-05]
[1778353677686,46.3,80871.72,9.7,0.0,0.0,4e-05]
[1778353683075,46.3,80880.09,9.7,0.0,0.0,4e-05]
[1778353686096,46.3,80890.29,9.7,0.0,0.0,4e-05]
[1778353687041,46.3,80890.29,9.7,0.0,0.0,4e-05]
[1778353688867,46.3,80891.39,9.7,0.0,0.0,4e-05]
[1778353690223,46.3,80891.28,9.7,0.0,0.0,4e-05]
[1778353692287,46.3,80891.28,9.7,0.0,0.0,4e-05]
[1778353697463,46.3,80890.95,9.7,0.0,0.0,4e-05]
[1778353698347,46.3,80890.95,9.7,0.0,0.0,4e-05]
[1778353708251,46.3,80892.4,9.7,0.0,0.0,4e-05]
[1778353709567,46.3,80892.4,9.7,0.0,0.0,4e-05]
[1778353710434,46.3,80892.4,9.7,0.0,0.0,4e-05]
[1778353712493,46.3,80892.59,9.7,0.0,0.0,4e-05]
[1778353713326,46.3,80892.59,9.7,0.0,0.0,4e-05]
[1778353719016,46.3,80892.14,9.7,0.0,0.0,4e-05]
[1778353719781,46.3,80892.31,9.7,0.0,0.0,4e-05]
[1778353725370,46.3,80892.4,9.7,0.0,0.0,4e-05]
[1778353730405,46.3,80892.35,9.7,0.0,0.0,4e-05]
[1778353732528,46.3,80892.35,9.7,0.0,0.0,4e-05]
[1778353733440,46.3,80893.05,9.7,0.0,0.0,4e-05]
[1778353736664,46.3,80884.82,9.7,0.0,0.0,4e-05]
[1778353737598,46.3,80885.1,9.7,0.0,0.0,4e-05]
[1778353739252,46.3,80885.88,9.7,0.0,0.0,4e-05]
[1778353739886,46.3,80885.75,9.7,0.0,0.0,4e-05]
[1778353748873,46.3,80885.6,9.7,0.0,0.0,4e-05]
[1778353749511,46.3,80885.66,9.7,0.0,0.0,4e-05]
[1778353756353,46.3,80885.66,9.7,0.0,0.0,4e-05]
[1778353757155,46.3,80885.66,9.7,0.0,0.0,4e-05]
[1778353758512,46.3,80885.66,9.7,0.0,0.0,4e-05]
[1778353759879,46.3,80885.66,9.7,0.0,0.0,4e-05]
[1778353763411,46.3,80885.48,9.7,0.0,0.0,4e-05]
[1778353764166,46.3,80885.48,9.7,0.0,0.0,4e-05]
[1778353769437,46.3,80885.94,9.7,0.0,0.0,4e-05]
[1778353771217,46.3,80885.93,9.7,0.0,0.0,4e-05]
[1778353773587,46.3,80886.01,9.7,0.0,0.0,4e-05]
[1778353774373,46.3,80886.01,9.7,0.0,0.0,4e-05]
[1778353775353,46.3,80886.01,9.7,0.0,0.0,4e-05]
[1778353775969,46.3,80886.01,9.7,0.0,0.0,4e-05]
[1778353782071,46.3,80886.22,9.7,0.0,0.0,4e-05]
[1778353783608,46.3,80886.29,9.7,0.0,0.0,4e-05]
[1778353788812,46.3,80884.2,9.7,0.0,0.0,4e-05]
[1778353790535,46.3,80884.2,9.7,0.0,0.0,4e-05]
[1778353791406,46.3,80884.2,9.7,0.0,0.0,4e-05]
[1778353793353,46.3,80884.2,9.7,0.0,0.0,4e-05]
[1778353793845,46.3,80884.36,9.7,0.0,0.0,4e-05]
[1778353795626,46.3,80883.66,9.7,0.0,0.0,4e-05]
[1778353796420,46.3,80883.66,9.7,0.0,0.0,4e-05]
[1778353798045,46.3,80883.6,9.7,0.0,0.0,4e-05]
[1778353799568,46.3,80883.43,9.7,0.0,0.0,4e-05]
[1778353801187,46.3,80883.27,9.7,0.0,0.0,4e-05]
[1778353802026,46.3,80883.81,9.7,0.0,0.0,4e-05]
[1778353805300,46.3,80882.77,9.7,0.0,0.0,4e-05]
[1778353806051,46.3,80882.77,9.7,0.0,0.0,4e-05]
[1778353811076,46.3,80876.13,9.7,0.0,0.0,4e-05]
[1778353811081,46.3,80876.13,9.7,0.0,0.0,4e-05]
[1778353812449,46.3,80873.12,9.7,0.0,0.0,4e-05]
[1778353813472,46.3,80872.59,9.7,0.0,0.0,4e-05]
[1778353817506,46.3,80865.91,9.7,0.0,0.0,4e-05]
[1778353819382,46.3,80865.87,9.7,0.0,0.0,4e-05]
[1778353819914,46.3,80865.66,9.7,0.0,0.0,4e-05]
[1778353820617,46.3,80865.57,9.7,0.0,0.0,4e-05]
[1778353821630,46.3,80864.75,9.7,0.0,0.0,4e-05]
[1778353822416,46.3,80864.75,9.7,0.0,0.0,4e-05]
[1778353824662,46.3,80861.51,9.7,0.0,0.0,4e-05]
[1778353825447,46.3,80861.81,9.7,0.0,0.0,4e-05]
[1778353828818,46.3,80872.51,9.7,0.0,0.0,4e-05]
[1778353830462,46.3,80872.22,9.7,0.0,0.0,4e-05]
[1778353833573,46.3,80871.95,9.7,0.0,0.0,4e-05]
[1778353834429,46.3,80871.95,9.7,0.0,0.0,4e-05]
[1778353835108,46.3,80872.01,9.7,0.0,0.0,4e-05]
[1778353835759,46.3,80872.04,9.7,0.0,0.0,4e-05]
[1778353837423,46.3,80872.49,9.7,0.0,0.0,4e-05]
[1778353838273,46.3,80872.47,9.7,0.0,0.0,4e-05]
[1778353840320,46.3,80872.47,9.7,0.0,0.0,4e-05]
[1778353841693,46.3,80871.12,9.7,0.0,0.0,4e-05]
[1778353847223,46.3,80870.95,9.7,0.0,0.0,4e-05]
[1778353854663,46.3,80870.99,9.7,0.0,0.0,4e-05]
[1778353855392,46.3,80870.99,9.7,0.0,0.0,4e-05]
[1778353856030,46.3,80871.27,9.7,0.0,0.0,4e-05]
[1778353856852,46.3,80871.21,9.7,0.0,0.0,4e-05]
[1778353862895,46.3,80870.43,9.7,0.0,0.0,4e-05]
[1778353864524,46.3,80869.43,9.7,0.0,0.0,4e-05]
[1778353869230,46.3,80869.78,9.7,0.0,0.0,4e-05]
[1778353869884,46.3,80869.81,9.7,0.0,0.0,4e-05]
[1778353877436,46.3,80870.33,9.7,0.0,0.0,4e-05]
[1778353883815,46.3,80870.19,9.7,0.0,0.0,4e-05]
[1778353884450,46.3,80870.19,9.7,0.0,0.0,4e-05]
[1778353885279,46.3,80870.19,9.7,0.0,0.0,4e-05]
[1778353886672,46.3,80869.89,9.7,0.0,0.0,4e-05]
[1778353894593,46.3,80870.13,9.7,0.0,0.0,4e-05]
[1778353895375,46.3,80870.13,9.7,0.0,0.0,4e-05]
[1778353898483,46.3,80871.38,9.7,0.0,0.0,4e-05]
[1778353899214,46.3,80872.64,9.7,0.0,0.0,4e-05]
[1778353905463,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353906321,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353908902,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353909634,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353911060,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353911792,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353917590,46.3,80872.61,9.7,0.0,0.0,4e-05]
[1778353918299,46.3,80872.61,9.7,0.0,0.0,4e-05]
[1778353922007,46.3,80872.61,9.7,0.0,0.0,4e-05]
[1778353922778,46.3,80872.54,9.7,0.0,0.0,4e-05]
[1778353928173,46.3,80872.68,9.7,0.0,0.0,4e-05]
[1778353929100,46.3,80872.71,9.7,0.0,0.0,4e-05]
[1778353929697,46.3,80872.68,9.7,0.0,0.0,4e-05]
[1778353930463,46.3,80872.68,9.7,0.0,0.0,4e-05]
[1778353932335,46.3,80872.68,9.7,0.0,0.0,4e-05]
[1778353933319,46.3,80871.89,9.7,0.0,0.0,4e-05]
[1778353935566,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353936368,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353937227,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353938114,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353944905,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353945815,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353946549,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353951458,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353952335,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353956811,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353957606,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353963093,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353967245,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353968091,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353970588,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353971491,46.3,80872.2,9.7,0.0,0.0,4e-05]
[1778353979145,46.3,80880.1,9.7,0.0,0.0,4e-05]
[1778353984245,46.3,80881.47,9.7,0.0,0.0,4e-05]
[1778353986666,46.3,80881.9,9.7,0.0,0.0,4e-05]
[1778353988448,46.3,80881.93,9.7,0.0,0.0,4e-05]
[1778353988954,46.3,80881.35,9.7,0.0,0.0,4e-05]
[1778353989609,46.3,80881.38,9.7,0.0,0.0,4e-05]
[1778353989990,46.3,80881.38,9.7,0.0,0.0,4e-05]
[1778353993103,46.3,80881.41,9.7,0.0,0.0,4e-05]
[1778353994568,46.3,80881.41,9.7,0.0,0.0,4e-05]
[1778353997856,46.3,80881.44,9.7,0.0,0.0,4e-05]
[1778353998662,46.3,80881.44,9.7,0.0,0.0,4e-05]
[1778354002565,46.3,80881.87,9.7,0.0,0.0,4e-05]
[1778354003489,46.3,80881.85,9.7,0.0,0.0,4e-05]
[1778354004884,46.3,80881.85,9.7,0.0,0.0,4e-05]
[1778354005603,46.3,80881.69,9.7,0.0,0.0,4e-05]
[1778354006509,46.3,80881.69,9.7,0.0,0.0,4e-05]
[1778354007418,46.3,80881.69,9.7,0.0,0.0,4e-05]
[1778354010685,46.3,80882.01,9.7,0.0,0.0,4e-05]
[1778354011637,46.3,80882.01,9.7,0.0,0.0,4e-05]
[1778354017827,46.3,80880.82,9.7,0.0,0.0,4e-05]
[1778354018524,46.3,80880.82,9.7,0.0,0.0,4e-05]
[1778354020005,46.3,80880.96,9.7,0.0,0.0,4e-05]
[1778354022298,46.3,80883.65,9.7,0.0,0.0,4e-05]
[1778354025240,46.3,80883.55,9.7,0.0,0.0,4e-05]
[1778354025991,46.3,80883.57,9.7,0.0,0.0,4e-05]
[1778354027664,46.3,80884.62,9.7,0.0,0.0,4e-05]
[1778354029357,46.3,80884.82,9.7,0.0,0.0,4e-05]
[1778354035537,46.3,80885.1,9.7,0.0,0.0,4e-05]
[1778354040573,46.3,80884.76,9.7,0.0,0.0,4e-05]
[1778354046614,46.3,80884.33,9.7,0.0,0.0,4e-05]
[1778354051649,46.3,80883.12,9.7,0.0,0.0,4e-05]
[1778354052497,46.3,80883.12,9.7,0.0,0.0,4e-05]
[1778354053344,46.3,80883.12,9.7,0.0,0.0,4e-05]
[1778354059706,46.3,80883.57,9.7,0.0,0.0,4e-05]
[1778354063972,46.3,80883.76,9.7,0.0,0.0,4e-05]
[1778354064692,46.3,80883.75,9.7,0.0,0.0,4e-05]
[1778354067551,46.3,80883.77,9.7,0.0,0.0,4e-05]
[1778354068587,46.3,80883.76,9.7,0.0,0.0,4e-05]
[1778354073616,46.3,80883.79,9.7,0.0,0.0,4e-05]
[1778354075108,46.3,80883.86,9.7,0.0,0.0,4e-05]
[1778354075792,46.3,80883.86,9.7,0.0,0.0,4e-05]
[1778354076681,46.3,80883.86,9.7,0.0,0.0,4e-05]
[1778354082885,46.3,80883.72,9.7,0.0,0.0,4e-05]
[1778354083804,46.3,80884.02,9.7,0.0,0.0,4e-05]
[1778354088910,46.3,80883.71,9.7,0.0,0.0,4e-05]
[1778354095490,46.3,80883.37,9.7,0.0,0.0,4e-05]
[1778354096218,46.3,80883.38,9.7,0.0,0.0,4e-05]
[1778354099097,46.3,80883.38,9.7,0.0,0.0,4e-05]
[1778354100013,46.3,80883.38,9.7,0.0,0.0,4e-05]
[1778354104974,46.3,80883.42,9.7,0.0,0.0,4e-05]
[1778354105602,46.3,80883.42,9.7,0.0,0.0,4e-05]
[1778354106470,46.3,80883.42,9.7,0.0,0.0,4e-05]
[1778354108024,46.3,80883.48,9.7,0.0,0.0,4e-05]
[1778354109741,46.3,80883.4,9.7,0.0,0.0,4e-05]
[1778354112243,46.3,80883.52,9.7,0.0,0.0,4e-05]
[1778354113734,46.3,80882.19,9.7,0.0,0.0,4e-05]
[1778354114509,46.3,80882.19,9.7,0.0,0.0,4e-05]
[1778354114862,46.3,80878.09,9.7,0.0,0.0,4e-05]
[1778354115364,46.3,80878.09,9.7,0.0,0.0,4e-05]
[1778354118634,46.3,80870.57,9.7,0.0,0.0,4e-05]
[1778354119167,46.3,80871.53,9.7,0.0,0.0,4e-05]
[1778354120834,46.3,80868.64,9.7,0.0,0.0,4e-05]
[1778354121775,46.3,80868.79,9.7,0.0,0.0,4e-05]
[1778354123392,46.3,80868.85,9.7,0.0,0.0,4e-05]
[1778354124010,46.3,80868.99,9.7,0.0,0.0,4e-05]
[1778354129190,46.3,80868.62,9.7,0.0,0.0,4e-05]
[1778354129799,46.3,80868.62,9.7,0.0,0.0,4e-05]
[1778354131564,46.3,80868.49,9.7,0.0,0.0,4e-05]
[1778354133148,46.3,80868.43,9.7,0.0,0.0,4e-05]
[1778354133667,46.3,80868.43,9.7,0.0,0.0,4e-05]
[1778354135901,46.3,80868.43,9.7,0.0,0.0,4e-05]
[1778354136591,46.3,80868.43,9.7,0.0,0.0,4e-05]
[1778354138281,46.3,80868.45,9.7,0.0,0.0,4e-05]
[1778354138963,46.3,80868.45,9.7,0.0,0.0,4e-05]
[1778354142963,46.3,80868.29,9.7,0.0,0.0,4e-05]
[1778354143600,46.3,80868.29,9.7,0.0,0.0,4e-05]
[1778354151368,46.3,80867.86,9.7,0.0,0.0,4e-05]
[1778354152144,46.3,80867.86,9.7,0.0,0.0,4e-05]
[1778354155310,46.3,80867.86,9.7,0.0,0.0,4e-05]
[1778354157666,46.3,80867.86,9.7,0.0,0.0,4e-05]
[1778354160513,46.3,80867.86,9.7,0.0,0.0,4e-05]
[1778354161433,46.3,80867.92,9.7,0.0,0.0,4e-05]
[1778354164693,46.3,80868.16,9.7,0.0,0.0,4e-05]
[1778354165441,46.3,80867.52,9.7,0.0,0.0,4e-05]
[1778354166932,46.3,80867.98,9.7,0.0,0.0,4e-05]
[1778354168683,46.3,80867.98,9.7,0.0,0.0,4e-05]
[1778354173809,46.3,80868.17,9.7,0.0,0.0,4e-05]
[1778354174523,46.3,80868.17,9.7,0.0,0.0,4e-05]
[1778354180701,46.3,80868.44,9.7,0.0,0.0,4e-05]
[1778354181483,46.3,80868.44,9.7,0.0,0.0,4e-05]
[1778354188603,46.3,80868.5,9.7,0.0,0.0,4e-05]
[1778354191350,46.3,80868.5,9.7,0.0,0.0,4e-05]
[1778354192180,46.3,80868.45,9.7,0.0,0.0,4e-05]
[1778354197666,46.3,80868.12,9.7,0.0,0.0,4e-05]
[1778354198387,46.3,80868.12,9.7,0.0,0.0,4e-05]
[1778354199139,46.3,80867.11,9.7,0.0,0.0,4e-05]
[1778354199926,46.3,80867.26,9.7,0.0,0.0,4e-05]
[1778354200737,46.3,80867.26,9.7,0.0,0.0,4e-05]
[1778354200687,46.3,80857.52,9.7,0.0,0.0,4e-05]
[1778354200942,46.3,80857.52,9.7,0.0,0.0,4e-05]
[1778354203412,46.3,80855.08,9.7,0.0,0.0,4e-05]
[1778354206470,46.3,80854.85,9.7,0.0,0.0,4e-05]
[1778354206910,46.3,80855.0,9.7,0.0,0.0,4e-05]
[1778354209253,46.3,80854.94,9.7,0.0,0.0,4e-05]
[1778354210795,46.3,80854.95,9.7,0.0,0.0,4e-05]
[1778354214614,46.3,80855.33,9.7,0.0,0.0,4e-05]
[1778354215514,46.3,80855.33,9.7,0.0,0.0,4e-05]
[1778354216400,46.3,80855.33,9.7,0.0,0.0,4e-05]
[1778354217244,46.3,80855.33,9.7,0.0,0.0,4e-05]
[1778354217968,46.3,80855.15,9.7,0.0,0.0,4e-05]
[1778354219464,46.3,80855.15,9.7,0.0,0.0,4e-05]
[1778354221128,46.3,80855.15,9.7,0.0,0.0,4e-05]
[1778354222038,46.3,80855.15,9.7,0.0,0.0,4e-05]
[1778354226335,46.3,80854.85,9.7,0.0,0.0,4e-05]
[1778354227186,46.3,80854.78,9.7,0.0,0.0,4e-05]
[1778354228591,46.3,80854.56,9.7,0.0,0.0,4e-05]
[1778354229384,46.3,80855.01,9.7,0.0,0.0,4e-05]
[1778354230884,46.3,80854.13,9.7,0.0,0.0,4e-05]
[1778354230897,46.3,80854.13,9.7,0.0,0.0,4e-05]
[1778354232347,46.3,80850.59,9.7,0.0,0.0,4e-05]
[1778354232465,46.3,80850.59,9.7,0.0,0.0,4e-05]
[1778354234294,46.3,80837.6,9.7,0.0,0.0,4e-05]
[1778354234836,46.3,80837.6,9.7,0.0,0.0,4e-05]
[1778354237432,46.3,80836.3,9.7,0.0,0.0,4e-05]
[1778354238283,46.3,80837.66,9.7,0.0,0.0,4e-05]
[1778354244469,46.3,80836.36,9.7,0.0,0.0,4e-05]
[1778354246099,46.3,80835.97,9.7,0.0,0.0,4e-05]
[1778354246832,46.3,80835.97,9.7,0.0,0.0,4e-05]
[1778354252392,46.3,80836.53,9.7,0.0,0.0,4e-05]
[1778354253105,46.3,80836.58,9.7,0.0,0.0,4e-05]
[1778354256814,46.3,80836.19,9.7,0.0,0.0,4e-05]
[1778354257637,46.3,80836.03,9.7,0.0,0.0,4e-05]
[1778354262274,46.3,80835.82,9.7,0.0,0.0,4e-05]
[1778354263096,46.3,80835.82,9.7,0.0,0.0,4e-05]
[1778354263856,46.3,80835.82,9.7,0.0,0.0,4e-05]
[1778354264478,46.3,80835.82,9.7,0.0,0.0,4e-05]
[1778354267350,46.3,80834.38,9.7,0.0,0.0,4e-05]
[1778354268317,46.3,80828.78,9.7,0.0,0.0,4e-05]
[1778354268953,46.3,80826.85,9.7,0.0,0.0,4e-05]
[1778354269841,46.3,80826.85,9.7,0.0,0.0,4e-05]
[1778354275297,46.3,80825.17,9.7,0.0,0.0,4e-05]
[1778354275991,46.3,80822.88,9.7,0.0,0.0,4e-05]
[1778354279242,46.3,80828.05,9.7,0.0,0.0,4e-05]
[1778354279973,46.3,80828.57,9.7,0.0,0.0,4e-05]
[1778354281764,46.3,80826.6,9.7,0.0,0.0,4e-05]
[1778354281948,46.3,80827.58,9.7,0.0,0.0,4e-05]
[1778354283225,46.3,80831.49,9.7,0.0,0.0,4e-05]
[1778354283901,46.3,80833.54,9.7,0.0,0.0,4e-05]
[1778354284755,46.3,80833.54,9.7,0.0,0.0,4e-05]
[1778354286417,46.3,80835.55,9.7,0.0,0.0,4e-05]
[1778354293083,46.3,80835.89,9.7,0.0,0.0,4e-05]
[1778354293763,46.3,80835.89,9.7,0.0,0.0,4e-05]
[1778354295074,46.3,80835.89,9.7,0.0,0.0,4e-05]
[1778354295618,46.3,80835.89,9.7,0.0,0.0,4e-05]
[1778354297135,46.3,80836.0,9.7,0.0,0.0,4e-05]
[1778354297941,46.3,80836.23,9.7,0.0,0.0,4e-05]
[1778354299565,46.3,80835.8,9.7,0.0,0.0,4e-05]
[1778354300179,46.3,80835.71,9.7,0.0,0.0,4e-05]
[1778354300835,46.3,80835.71,9.7,0.0,0.0,4e-05]
[1778354301943,46.3,80836.49,9.7,0.0,0.0,4e-05]
[1778354305499,46.3,80836.86,9.7,0.0,0.0,4e-05]
[1778354306391,46.3,80837.1,9.7,0.0,0.0,4e-05]
[1778354309528,46.3,80838.03,9.7,0.0,0.0,4e-05]
[1778354310915,46.3,80838.03,9.7,0.0,0.0,4e-05]
[1778354312559,46.3,80838.03,9.7,0.0,0.0,4e-05]
[1778354313435,46.3,80838.03,9.7,0.0,0.0,4e-05]
[1778354314973,46.3,80837.86,9.7,0.0,0.0,4e-05]
[1778354315641,46.3,80837.86,9.7,0.0,0.0,4e-05]
[1778354316423,46.3,80837.86,9.7,0.0,0.0,4e-05]
[1778354317329,46.3,80837.86,9.7,0.0,0.0,4e-05]
[1778354324486,46.3,80836.55,9.7,0.0,0.0,4e-05]
[1778354326136,46.3,80836.55,9.7,0.0,0.0,4e-05]
[1778354328349,46.3,80836.74,9.7,0.0,0.0,4e-05]
[1778354329138,46.3,80837.04,9.7,0.0,0.0,4e-05]
[1778354334621,46.3,80837.04,9.7,0.0,0.0,4e-05]
[1778354336500,46.3,80837.04,9.7,0.0,0.0,4e-05]
[1778354337311,46.3,80837.04,9.7,0.0,0.0,4e-05]
[1778354337994,46.3,80837.04,9.7,0.0,0.0,4e-05]
[1778354338731,46.3,80837.04,9.7,0.0,0.0,4e-05]
[1778354339454,46.3,80837.22,9.7,0.0,0.0,4e-05]
[1778354340298,46.3,80837.21,9.7,0.0,0.0,4e-05]
[1778354345698,46.3,80837.04,9.7,0.0,0.0,4e-05]
[1778354349761,46.3,80837.84,9.7,0.0,0.0,4e-05]
[1778354352528,46.3,80837.38,9.7,0.0,0.0,4e-05]
[1778354355540,46.3,80837.38,9.7,0.0,0.0,4e-05]
[1778354356425,46.3,80837.38,9.7,0.0,0.0,4e-05]
[1778354358039,46.3,80837.81,9.7,0.0,0.0,4e-05]
[1778354358740,46.3,80837.81,9.7,0.0,0.0,4e-05]
[1778354362097,46.3,80839.19,9.7,0.0,0.0,4e-05]
[1778354364434,46.3,80839.11,9.7,0.0,0.0,4e-05]
[1778354366415,46.3,80839.47,9.7,0.0,0.0,4e-05]
[1778354366577,46.3,80839.47,9.7,0.0,0.0,4e-05]
[1778354367082,46.3,80847.07,9.7,0.0,0.0,4e-05]
[1778354367093,46.3,80847.07,9.7,0.0,0.0,4e-05]
[1778354370874,46.3,80860.95,9.7,0.0,0.0,4e-05]
[1778354371459,46.3,80860.95,9.7,0.0,0.0,4e-05]
[1778354372263,46.3,80861.14,9.7,0.0,0.0,4e-05]
[1778354374138,46.3,80864.85,9.7,0.0,0.0,4e-05]
[1778354374693,46.3,80864.85,9.7,0.0,0.0,4e-05]
[1778354377896,46.3,80868.44,9.7,0.0,0.0,4e-05]
[1778354377933,46.3,80868.44,9.7,0.0,0.0,4e-05]
[1778354378860,46.3,80869.45,9.7,0.0,0.0,4e-05]
[1778354379320,46.3,80871.09,9.7,0.0,0.0,4e-05]
[1778354380338,46.3,80877.07,9.7,0.0,0.0,3e-05]
[1778354381189,46.3,80884.78,9.7,0.0,0.0,3e-05]
[1778354386986,46.3,80880.4,9.7,0.0,0.0,3e-05]
[1778354387510,46.3,80880.4,9.7,0.0,0.0,3e-05]
[1778354388334,46.3,80880.4,9.7,0.0,0.0,3e-05]
[1778354390439,46.3,80880.05,9.7,0.0,0.0,3e-05]
[1778354391339,46.3,80880.2,9.7,0.0,0.0,3e-05]
[1778354393122,46.3,80881.55,9.7,0.0,0.0,3e-05]
[1778354393833,46.3,80881.55,9.7,0.0,0.0,3e-05]
[1778354394551,46.3,80881.88,9.7,0.0,0.0,3e-05]
[1778354395470,46.3,80881.77,9.7,0.0,0.0,3e-05]
[1778354398802,46.3,80884.79,9.7,0.0,0.0,3e-05]
[1778354399392,46.3,80886.12,9.7,0.0,0.0,3e-05]
[1778354401707,46.3,80888.89,9.7,0.0,0.0,3e-05]
[1778354402631,46.3,80891.3,9.7,0.0,0.0,3e-05]
[1778354404447,46.3,80891.13,9.7,0.0,0.0,3e-05]
[1778354405869,46.3,80891.13,9.7,0.0,0.0,3e-05]
[1778354413169,46.3,80891.16,9.7,0.0,0.0,3e-05]
[1778354416067,46.3,80887.28,9.7,0.0,0.0,3e-05]
[1778354416889,46.3,80887.28,9.7,0.0,0.0,3e-05]
[1778354417595,46.3,80885.47,9.7,0.0,0.0,3e-05]
[1778354419859,46.3,80885.42,9.7,0.0,0.0,3e-05]
[1778354420588,46.3,80885.42,9.7,0.0,0.0,3e-05]
[1778354421424,46.3,80885.42,9.7,0.0,0.0,3e-05]
[1778354427267,46.3,80880.49,9.7,0.0,0.0,3e-05]
[1778354429382,46.3,80880.58,9.7,0.0,0.0,3e-05]
[1778354430988,46.3,80878.95,9.7,0.0,0.0,3e-05]
[1778354436330,46.3,80877.75,9.7,0.0,0.0,3e-05]
[1778354441365,46.3,80880.81,9.7,0.0,0.0,3e-05]
[1778354444435,46.3,80880.79,9.7,0.0,0.0,3e-05]
[1778354446603,46.3,80880.75,9.7,0.0,0.0,3e-05]
[1778354448998,46.3,80880.75,9.7,0.0,0.0,3e-05]
[1778354449690,46.3,80880.65,9.7,0.0,0.0,3e-05]
[1778354456471,46.3,80879.91,9.7,0.0,0.0,3e-05]
[1778354461087,46.3,80879.79,9.7,0.0,0.0,3e-05]
[1778354462696,46.3,80879.91,9.7,0.0,0.0,3e-05]
[1778354465851,46.3,80879.84,9.7,0.0,0.0,3e-05]
[1778354466527,46.3,80879.75,9.7,0.0,0.0,3e-05]
[1778354469383,46.3,80879.66,9.7,0.0,0.0,3e-05]
[1778354469918,46.3,80879.66,9.7,0.0,0.0,3e-05]
[1778354475335,46.3,80879.66,9.7,0.0,0.0,3e-05]
[1778354476165,46.3,80879.66,9.7,0.0,0.0,3e-05]
[1778354476997,46.3,80879.66,9.7,0.0,0.0,3e-05]
[1778354477577,46.3,80879.66,9.7,0.0,0.0,3e-05]
[1778354478546,46.3,80879.47,9.7,0.0,0.0,3e-05]
[1778354479307,46.3,80879.69,9.7,0.0,0.0,3e-05]
[1778354486072,46.3,80879.5,9.7,0.0,0.0,3e-05]
[1778354486757,46.3,80879.5,9.7,0.0,0.0,3e-05]
[1778354490003,46.3,80879.65,9.7,0.0,0.0,3e-05]
[1778354490844,46.3,80879.65,9.7,0.0,0.0,3e-05]
[1778354494175,46.3,80879.22,9.7,0.0,0.0,3e-05]
[1778354495115,46.3,80879.22,9.7,0.0,0.0,3e-05]
[1778354495605,46.3,80879.22,9.7,0.0,0.0,3e-05]
[1778354495634,46.3,80879.22,9.7,0.0,0.0,3e-05]
[1778354496769,46.3,80894.3,9.7,0.0,0.0,3e-05]
[1778354503818,46.3,80900.06,9.7,0.0,0.0,3e-05]
[1778354513007,46.3,80903.38,9.7,0.0,0.0,3e-05]
[1778354513968,46.3,80903.38,9.7,0.0,0.0,3e-05]
[1778354514714,46.3,80903.38,9.7,0.0,0.0,3e-05]
[1778354515631,46.3,80903.38,9.7,0.0,0.0,3e-05]
[1778354516370,46.3,80903.38,9.7,0.0,0.0,3e-05]
[1778354517750,46.3,80903.35,9.7,0.0,0.0,3e-05]
[1778354519487,46.3,80903.0,9.7,0.0,0.0,3e-05]
[1778354520427,46.3,80903.0,9.7,0.0,0.0,3e-05]
[1778354522372,46.3,80903.68,9.7,0.0,0.0,3e-05]
[1778354523085,46.3,80903.68,9.7,0.0,0.0,3e-05]
[1778354526309,46.3,80903.72,9.7,0.0,0.0,3e-05]
[1778354527229,46.3,80903.61,9.7,0.0,0.0,3e-05]
[1778354533021,46.3,80904.65,9.7,0.0,0.0,3e-05]
[1778354540925,46.3,80904.47,9.7,0.0,0.0,3e-05]
[1778354541864,46.3,80904.9,9.7,0.0,0.0,3e-05]
[1778354545597,46.3,80906.05,9.7,0.0,0.0,3e-05]
[1778354546361,46.3,80906.05,9.7,0.0,0.0,3e-05]
[1778354548030,46.3,80906.54,9.7,0.0,0.0,3e-05]
[1778354548874,46.3,80906.35,9.7,0.0,0.0,3e-05]
[1778354554168,46.3,80907.27,9.7,0.0,0.0,3e-05]
[1778354559203,46.3,80907.36,9.7,0.0,0.0,3e-05]
[1778354564239,46.3,80907.51,9.7,0.0,0.0,3e-05]
[1778354566448,46.3,80907.51,9.7,0.0,0.0,3e-05]
[1778354567293,46.3,80907.51,9.7,0.0,0.0,3e-05]
[1778354572587,46.3,80907.51,9.7,0.0,0.0,3e-05]
[1778354573540,46.3,80907.51,9.7,0.0,0.0,3e-05]
[1778354577640,46.3,80907.51,9.7,0.0,0.0,3e-05]
[1778354578453,46.3,80907.51,9.7,0.0,0.0,3e-05]
[1778354585898,46.3,80907.33,9.7,0.0,0.0,3e-05]
[1778354586740,46.3,80908.61,9.7,0.0,0.0,3e-05]
[1778354592436,46.3,80909.0,9.7,0.0,0.0,3e-05]
[1778354597373,46.3,80909.46,9.7,0.0,0.0,3e-05]
[1778354598051,46.3,80909.46,9.7,0.0,0.0,3e-05]
[1778354598862,46.3,80908.66,9.7,0.0,0.0,3e-05]
[1778354599580,46.3,80908.63,9.7,0.0,0.0,3e-05]
[1778354600404,46.3,80909.14,9.7,0.0,0.0,3e-05]
[1778354601181,46.3,80909.14,9.7,0.0,0.0,3e-05]
[1778354601894,46.3,80909.35,9.7,0.0,0.0,3e-05]
[1778354602780,46.3,80909.35,9.7,0.0,0.0,3e-05]
[1778354603606,46.3,80909.35,9.7,0.0,0.0,3e-05]
[1778354605318,46.3,80909.47,9.7,0.0,0.0,3e-05]
[1778354608176,46.3,80909.69,9.7,0.0,0.0,3e-05]
[1778354608962,46.3,80909.71,9.7,0.0,0.0,3e-05]
[1778354612140,46.3,80909.64,9.7,0.0,0.0,3e-05]
[1778354612828,46.3,80909.64,9.7,0.0,0.0,3e-05]
[1778354619381,46.3,80911.22,9.7,0.0,0.0,3e-05]
[1778354622356,46.3,80911.29,9.7,0.0,0.0,3e-05]
[1778354635741,46.3,80911.23,9.7,0.0,0.0,3e-05]
[1778354637243,46.3,80911.23,9.7,0.0,0.0,3e-05]
[1778354638622,46.3,80910.08,9.7,0.0,0.0,3e-05]
[1778354643538,46.3,80904.54,9.7,0.0,0.0,3e-05]
[1778354644435,46.3,80904.91,9.7,0.0,0.0,3e-05]
[1778354645048,46.3,80904.91,9.7,0.0,0.0,3e-05]
[1778354645748,46.3,80904.91,9.7,0.0,0.0,3e-05]
[1778354651853,46.3,80897.09,9.7,0.0,0.0,3e-05]
[1778354656888,46.3,80891.06,9.7,0.0,0.0,3e-05]
[1778354657982,46.3,80891.06,9.7,0.0,0.0,3e-05]
[1778354658694,46.3,80891.06,9.7,0.0,0.0,3e-05]
[1778354664944,46.3,80890.54,9.7,0.0,0.0,3e-05]
[1778354669294,46.3,80890.54,9.7,0.0,0.0,3e-05]
[1778354669310,46.3,80890.54,9.7,0.0,0.0,3e-05]
[1778354672490,46.3,80882.39,9.7,0.0,0.0,3e-05]
[1778354672878,46.3,80882.39,9.7,0.0,0.0,3e-05]
[1778354674007,46.3,80891.95,9.7,0.0,0.0,3e-05]
[1778354676203,46.3,80891.77,9.7,0.0,0.0,3e-05]
[1778354676903,46.3,80892.86,9.7,0.0,0.0,3e-05]
[1778354682063,46.3,80884.82,9.7,0.0,0.0,3e-05]
[1778354687098,46.3,80883.22,9.7,0.0,0.0,3e-05]
[1778354689216,46.3,80881.13,9.7,0.0,0.0,3e-05]
[1778354689723,46.3,80881.53,9.7,0.0,0.0,3e-05]
[1778354692411,46.3,80879.62,9.7,0.0,0.0,3e-05]
[1778354694376,46.3,80879.61,9.7,0.0,0.0,3e-05]
[1778354696001,46.3,80879.97,9.7,0.0,0.0,3e-05]
[1778354696584,46.3,80875.1,9.7,0.0,0.0,3e-05]
[1778354699699,46.3,80874.48,9.7,0.0,0.0,3e-05]
[1778354701450,46.3,80875.15,9.7,0.0,0.0,3e-05]
[1778354704470,46.3,80875.64,9.7,0.0,0.0,3e-05]
[1778354705456,46.3,80875.68,9.7,0.0,0.0,3e-05]
[1778354708213,46.3,80875.4,9.7,0.0,0.0,3e-05]
[1778354708854,46.3,80875.32,9.7,0.0,0.0,3e-05]
[1778354709979,46.3,80875.32,9.7,0.0,0.0,3e-05]
[1778354710261,46.3,80863.88,9.7,0.0,0.0,3e-05]
[1778354710955,46.3,80863.88,9.7,0.0,0.0,3e-05]
[1778354711269,46.3,80851.09,9.7,0.0,0.0,3e-05]
[1778354712922,46.3,80848.78,9.7,0.0,0.0,3e-05]
[1778354713933,46.3,80848.52,9.7,0.0,0.0,3e-05]
[1778354715492,46.3,80848.72,9.7,0.0,0.0,3e-05]
[1778354718382,46.3,80848.83,9.7,0.0,0.0,3e-05]
[1778354720389,46.3,80848.64,9.7,0.0,0.0,3e-05]
[1778354720930,46.3,80848.64,9.7,0.0,0.0,3e-05]
[1778354722585,46.3,80847.93,9.7,0.0,0.0,3e-05]
[1778354723445,46.3,80846.73,9.7,0.0,0.0,4e-05]
[1778354724955,46.3,80847.12,9.7,0.0,0.0,4e-05]
[1778354725645,46.3,80847.17,9.7,0.0,0.0,4e-05]
[1778354727965,46.3,80847.26,9.7,0.0,0.0,4e-05]
[1778354728007,46.3,80847.26,9.7,0.0,0.0,4e-05]
[1778354729395,46.3,80838.33,9.7,0.0,0.0,4e-05]
[1778354732640,46.3,80837.67,9.7,0.0,0.0,4e-05]
[1778354732779,46.3,80837.67,9.7,0.0,0.0,4e-05]
[1778354735235,46.3,80830.32,9.7,0.0,0.0,4e-05]
[1778354736976,46.3,80828.55,9.7,0.0,0.0,4e-05]
[1778354739165,46.3,80827.67,9.7,0.0,0.0,4e-05]
[1778354739785,46.3,80827.48,9.7,0.0,0.0,4e-05]
[1778354740371,46.3,80827.3,9.7,0.0,0.0,4e-05]
[1778354742468,46.3,80827.4,9.7,0.0,0.0,4e-05]
[1778354748528,46.3,80823.55,9.7,0.0,0.0,4e-05]
[1778354755077,46.3,80821.45,9.7,0.0,0.0,4e-05]
[1778354755785,46.3,80821.52,9.7,0.0,0.0,4e-05]
[1778354756564,46.3,80821.48,9.7,0.0,0.0,4e-05]
[1778354757461,46.3,80821.48,9.7,0.0,0.0,4e-05]
[1778354758144,46.3,80821.48,9.7,0.0,0.0,4e-05]
[1778354758856,46.3,80821.41,9.7,0.0,0.0,4e-05]
[1778354763414,46.3,80822.18,9.7,0.0,0.0,4e-05]
[1778354764132,46.3,80822.18,9.7,0.0,0.0,4e-05]
[1778354770162,46.3,80819.07,9.7,0.0,0.0,4e-05]
[1778354772821,46.3,80819.89,9.7,0.0,0.0,4e-05]
[1778354777472,46.3,80820.24,9.7,0.0,0.0,4e-05]
[1778354778286,46.3,80820.24,9.7,0.0,0.0,4e-05]
[1778354783780,46.3,80822.95,9.7,0.0,0.0,4e-05]
[1778354789822,46.3,80823.09,9.7,0.0,0.0,4e-05]
[1778354792877,46.3,80823.02,9.7,0.0,0.0,4e-05]
[1778354793586,46.3,80823.02,9.7,0.0,0.0,4e-05]
[1778354799157,46.3,80822.99,9.7,0.0,0.0,4e-05]
[1778354799958,46.3,80822.95,9.7,0.0,0.0,4e-05]
[1778354802355,46.3,80821.58,9.7,0.0,0.0,4e-05]
[1778354803193,46.3,80821.58,9.7,0.0,0.0,4e-05]
[1778354806151,46.3,80820.73,9.7,0.0,0.0,4e-05]
[1778354806895,46.3,80820.52,9.7,0.0,0.0,4e-05]
[1778354807659,46.3,80820.61,9.7,0.0,0.0,4e-05]
[1778354808513,46.3,80820.65,9.7,0.0,0.0,4e-05]
[1778354810694,46.3,80820.66,9.7,0.0,0.0,4e-05]
[1778354812344,46.3,80820.66,9.7,0.0,0.0,4e-05]
[1778354812848,46.3,80820.49,9.7,0.0,0.0,4e-05]
[1778354813654,46.3,80820.33,9.7,0.0,0.0,4e-05]
[1778354818966,46.3,80815.24,9.7,0.0,0.0,4e-05]
[1778354819625,46.3,80815.7,9.7,0.0,0.0,4e-05]
[1778354820209,46.3,80815.7,9.7,0.0,0.0,4e-05]
[1778354820328,46.3,80815.7,9.7,0.0,0.0,4e-05]
[1778354824066,46.3,80803.46,9.7,0.0,0.0,4e-05]
[1778354824637,46.3,80803.46,9.7,0.0,0.0,4e-05]
[1778354827400,46.3,80801.37,9.7,0.0,0.0,4e-05]
[1778354830386,46.3,80800.55,9.7,0.0,0.0,4e-05]
[1778354833006,46.3,80796.33,9.7,0.0,0.0,4e-05]
[1778354838663,46.3,80784.86,9.7,0.0,0.0,4e-05]
[1778354839566,46.3,80783.94,9.7,0.0,0.0,4e-05]
[1778354840406,46.3,80783.94,9.7,0.0,0.0,4e-05]
[1778354841316,46.3,80782.46,9.7,0.0,0.0,4e-05]
[1778354844452,46.3,80781.24,9.7,0.0,0.0,4e-05]
[1778354845265,46.3,80781.36,9.7,0.0,0.0,4e-05]
[1778354849617,46.3,80778.52,9.7,0.0,0.0,4e-05]
[1778354852064,46.3,80778.4,9.7,0.0,0.0,4e-05]
[1778354852796,46.3,80778.4,9.7,0.0,0.0,4e-05]
[1778354853608,46.3,80778.41,9.7,0.0,0.0,4e-05]
[1778354855112,46.3,80775.75,9.7,0.0,0.0,4e-05]
[1778354855718,46.3,80776.36,9.7,0.0,0.0,4e-05]
[1778354861327,46.3,80773.57,9.7,0.0,0.0,4e-05]
[1778354865569,46.3,80774.33,9.7,0.0,0.0,4e-05]
[1778354866438,46.3,80774.33,9.7,0.0,0.0,4e-05]
[1778354870413,46.3,80774.22,9.7,0.0,0.0,4e-05]
[1778354870506,46.3,80775.16,9.7,0.0,0.0,4e-05]
[1778354870512,46.3,80775.16,9.7,0.0,0.0,4e-05]
[1778354870917,46.3,80775.16,9.7,0.0,0.0,4e-05]
[1778354876326,46.3,80784.0,9.7,0.0,0.0,4e-05]
[1778354877033,46.3,80783.77,9.7,0.0,0.0,4e-05]
[1778354880311,46.3,80787.64,9.7,0.0,0.0,4e-05]
[1778354881044,46.3,80787.8,9.7,0.0,0.0,4e-05]
[1778354881715,46.3,80787.79,9.7,0.0,0.0,4e-05]
[1778354881978,46.3,80787.79,9.7,0.0,0.0,4e-05]
[1778354885561,46.3,80792.37,9.7,0.0,0.0,4e-05]
[1778354887005,46.3,80792.2,9.7,0.0,0.0,4e-05]
[1778354897580,46.3,80792.38,9.7,0.0,0.0,4e-05]
[1778354902615,46.3,80797.02,9.7,0.0,0.0,4e-05]
[1778354905854,46.3,80801.95,9.7,0.0,0.0,4e-05]
[1778354906306,46.3,80801.95,9.7,0.0,0.0,4e-05]
[1778354911425,46.3,80809.95,9.7,0.0,0.0,4e-05]
[1778354911583,46.3,80811.22,9.7,0.0,0.0,4e-05]
[1778354915539,46.3,80814.39,9.7,0.0,0.0,4e-05]
[1778354916359,46.3,80814.39,9.7,0.0,0.0,4e-05]
[1778354918861,46.3,80807.34,9.7,0.0,0.0,4e-05]
[1778354923260,46.3,80808.08,9.7,0.0,0.0,4e-05]
[1778354929701,46.3,80809.08,9.7,0.0,0.0,4e-05]
[1778354931195,46.3,80809.08,9.7,0.0,0.0,4e-05]
[1778354932590,46.3,80809.08,9.7,0.0,0.0,4e-05]
[1778354933430,46.3,80809.08,9.7,0.0,0.0,4e-05]
[1778354936368,46.3,80809.08,9.7,0.0,0.0,4e-05]
[1778354937211,46.3,80807.61,9.7,0.0,0.0,4e-05]
[1778354942896,46.3,80810.57,9.7,0.0,0.0,4e-05]
[1778354948906,46.3,80810.56,9.7,0.0,0.0,4e-05]
[1778354949002,46.3,80810.56,9.7,0.0,0.0,4e-05]
[1778354949395,46.3,80810.56,9.7,0.0,0.0,4e-05]
[1778354954980,46.3,80816.09,9.7,0.0,0.0,4e-05]
[1778354957137,46.3,80816.09,9.7,0.0,0.0,4e-05]
[1778354959408,46.3,80817.07,9.7,0.0,0.0,4e-05]
[1778354962540,46.3,80817.07,9.7,0.0,0.0,4e-05]
[1778354963345,46.3,80817.08,9.7,0.0,0.0,4e-05]
[1778354966507,46.3,80817.53,9.7,0.0,0.0,4e-05]
[1778354967350,46.3,80817.54,9.7,0.0,0.0,4e-05]
[1778354968013,46.3,80817.91,9.7,0.0,0.0,4e-05]
[1778354968645,46.3,80817.88,9.7,0.0,0.0,4e-05]
[1778354970984,46.3,80817.89,9.7,0.0,0.0,4e-05]
[1778354971708,46.3,80817.89,9.7,0.0,0.0,4e-05]
[1778354974346,46.3,80817.8,9.7,0.0,0.0,4e-05]
[1778354975084,46.3,80817.84,9.7,0.0,0.0,4e-05]
[1778354979450,46.3,80817.8,9.7,0.0,0.0,4e-05]
[1778354980310,46.3,80817.8,9.7,0.0,0.0,4e-05]
[1778354982808,46.3,80819.32,9.7,0.0,0.0,4e-05]
[1778354983539,46.3,80819.32,9.7,0.0,0.0,4e-05]
[1778354989621,46.3,80818.19,9.7,0.0,0.0,4e-05]
[1778354992349,46.3,80818.37,9.7,0.0,0.0,4e-05]
[1778354993808,46.3,80818.78,9.7,0.0,0.0,4e-05]
[1778354994682,46.3,80818.7,9.7,0.0,0.0,4e-05]
[1778354995570,46.3,80818.7,9.7,0.0,0.0,4e-05]
[1778354996607,46.3,80818.7,9.7,0.0,0.0,4e-05]
[1778354997500,46.3,80818.69,9.7,0.0,0.0,4e-05]
[1778354998391,46.3,80818.69,9.7,0.0,0.0,4e-05]
[1778354999156,46.3,80818.69,9.7,0.0,0.0,4e-05]
[1778354999708,46.3,80818.57,9.7,0.0,0.0,4e-05]
[1778355004409,46.3,80819.13,9.7,0.0,0.0,4e-05]
[1778355005014,46.3,80819.33,9.7,0.0,0.0,4e-05]
[1778355010370,46.3,80819.33,9.7,0.0,0.0,4e-05]
[1778355013874,46.3,80819.44,9.7,0.0,0.0,4e-05]
[1778355015446,46.3,80819.68,9.7,0.0,0.0,4e-05]
[1778355016978,46.3,80819.86,9.7,0.0,0.0,4e-05]
[1778355017633,46.3,80819.86,9.7,0.0,0.0,4e-05]
[1778355021529,46.3,80819.36,9.7,0.0,0.0,4e-05]
[1778355022489,46.3,80819.36,9.7,0.0,0.0,4e-05]
[1778355024711,46.3,80819.1,9.7,0.0,0.0,4e-05]
[1778355025522,46.3,80819.1,9.7,0.0,0.0,4e-05]
[1778355031077,46.3,80819.5,9.7,0.0,0.0,4e-05]
[1778355031808,46.3,80819.5,9.7,0.0,0.0,3e-05]
[1778355032568,46.3,80819.5,9.7,0.0,0.0,3e-05]
[1778355033494,46.3,80819.5,9.7,0.0,0.0,3e-05]
[1778355034614,46.3,80819.5,9.7,0.0,0.0,3e-05]
[1778355037260,46.3,80819.5,9.7,0.0,0.0,3e-05]
[1778355038616,46.3,80819.5,9.7,0.0,0.0,3e-05]
[1778355039046,46.3,80819.5,9.7,0.0,0.0,3e-05]
[1778355040581,46.3,80807.65,9.7,0.0,0.0,4e-05]
[1778355045003,46.3,80807.84,9.7,0.0,0.0,4e-05]
[1778355045714,46.3,80807.84,9.7,0.0,0.0,4e-05]
[1778355049130,46.3,80807.73,9.7,0.0,0.0,4e-05]
[1778355049225,46.3,80807.73,9.7,0.0,0.0,4e-05]
[1778355053342,46.3,80801.75,9.7,0.0,0.0,4e-05]
[1778355053366,46.3,80801.75,9.7,0.0,0.0,4e-05]
[1778355057632,46.3,80797.09,9.7,0.0,0.0,4e-05]
[1778355058583,46.3,80796.39,9.7,0.0,0.0,4e-05]
[1778355059401,46.3,80796.05,9.7,0.0,0.0,4e-05]
[1778355059956,46.3,80797.41,9.7,0.0,0.0,4e-05]
[1778355061769,46.3,80797.99,9.7,0.0,0.0,4e-05]
[1778355062626,46.3,80797.99,9.7,0.0,0.0,4e-05]
[1778355065383,46.3,80798.06,9.7,0.0,0.0,4e-05]
[1778355065997,46.3,80798.06,9.7,0.0,0.0,4e-05]
[1778355073464,46.3,80798.2,9.7,0.0,0.0,4e-05]
[1778355074440,46.3,80798.27,9.7,0.0,0.0,4e-05]
[1778355075826,46.3,80807.68,9.7,0.0,0.0,4e-05]
[1778355079449,46.3,80807.84,9.7,0.0,0.0,4e-05]
[1778355080329,46.3,80807.84,9.7,0.0,0.0,4e-05]
[1778355080897,46.3,80808.14,9.7,0.0,0.0,4e-05]
[1778355080998,46.3,80799.62,9.7,0.0,0.0,4e-05]
[1778355081807,46.3,80799.62,9.7,0.0,0.0,4e-05]
[1778355086903,46.3,80797.1,9.7,0.0,0.0,4e-05]
[1778355091939,46.3,80796.56,9.7,0.0,0.0,4e-05]
[1778355096227,46.3,80796.49,9.7,0.0,0.0,4e-05]
[1778355096767,46.3,80796.49,9.7,0.0,0.0,4e-05]
[1778355097597,46.3,80796.49,9.7,0.0,0.0,4e-05]
[1778355098407,46.3,80795.7,9.7,0.0,0.0,4e-05]
[1778355100319,46.3,80797.09,9.7,0.0,0.0,4e-05]
[1778355102420,46.3,80796.5,9.7,0.0,0.0,4e-05]
[1778355103336,46.3,80797.47,9.7,0.0,0.0,4e-05]
[1778355104425,46.3,80797.51,9.7,0.0,0.0,4e-05]
[1778355105172,46.3,80797.65,9.7,0.0,0.0,4e-05]
[1778355105789,46.3,80797.65,9.7,0.0,0.0,4e-05]
[1778355106627,46.3,80797.65,9.7,0.0,0.0,4e-05]
[1778355107510,46.3,80797.61,9.7,0.0,0.0,4e-05]
[1778355109682,46.3,80797.35,9.7,0.0,0.0,4e-05]
[1778355110501,46.3,80797.35,9.7,0.0,0.0,4e-05]
[1778355111996,46.3,80797.38,9.7,0.0,0.0,4e-05]
[1778355112711,46.3,80797.38,9.7,0.0,0.0,4e-05]
[1778355117544,46.3,80797.47,9.7,0.0,0.0,4e-05]
[1778355118304,46.3,80797.54,9.7,0.0,0.0,4e-05]
[1778355123623,46.3,80797.53,9.7,0.0,0.0,4e-05]
[1778355125371,46.3,80797.78,9.7,0.0,0.0,4e-05]
[1778355126031,46.3,80797.78,9.7,0.0,0.0,4e-05]
[1778355126737,46.3,80797.78,9.7,0.0,0.0,4e-05]
[1778355136247,46.3,80803.81,9.7,0.0,0.0,4e-05]
[1778355137233,46.3,80803.81,9.7,0.0,0.0,4e-05]
[1778355137911,46.3,80803.81,9.7,0.0,0.0,4e-05]
[1778355145308,46.3,80803.31,9.7,0.0,0.0,4e-05]
[1778355145997,46.3,80803.3,9.7,0.0,0.0,4e-05]
[1778355152221,46.3,80802.16,9.7,0.0,0.0,4e-05]
[1778355152918,46.3,80802.17,9.7,0.0,0.0,4e-05]
[1778355158323,46.3,80801.91,9.7,0.0,0.0,4e-05]
[1778355159039,46.3,80801.91,9.7,0.0,0.0,4e-05]
[1778355160232,46.3,80801.91,9.7,0.0,0.0,4e-05]
[1778355162443,46.3,80801.84,9.7,0.0,0.0,4e-05]
[1778355163118,46.3,80801.85,9.7,0.0,0.0,4e-05]
[1778355163984,46.3,80801.93,9.7,0.0,0.0,4e-05]
[1778355166792,46.3,80801.81,9.7,0.0,0.0,4e-05]
[1778355167554,46.3,80801.76,9.7,0.0,0.0,4e-05]
[1778355169087,46.3,80802.4,9.7,0.0,0.0,4e-05]
[1778355169870,46.3,80802.34,9.7,0.0,0.0,4e-05]
[1778355173627,46.3,80802.47,9.7,0.0,0.0,4e-05]
[1778355174356,46.3,80802.47,9.7,0.0,0.0,4e-05]
[1778355175713,46.3,80802.47,9.7,0.0,0.0,4e-05]
[1778355176504,46.3,80802.47,9.7,0.0,0.0,4e-05]
[1778355178275,46.3,80802.47,9.7,0.0,0.0,4e-05]
[1778355179097,46.3,80802.47,9.7,0.0,0.0,4e-05]
[1778355181406,46.3,80802.47,9.7,0.0,0.0,4e-05]
[1778355182983,46.3,80801.95,9.7,0.0,0.0,4e-05]
[1778355189383,46.3,80802.66,9.7,0.0,0.0,4e-05]
[1778355190229,46.3,80802.99,9.7,0.0,0.0,4e-05]
[1778355195669,46.3,80803.19,9.7,0.0,0.0,4e-05]
[1778355199912,46.3,80802.12,9.7,0.0,0.0,4e-05]
[1778355200579,46.3,80802.12,9.7,0.0,0.0,4e-05]
[1778355207209,46.3,80802.48,9.7,0.0,0.0,4e-05]
[1778355207884,46.3,80802.48,9.7,0.0,0.0,4e-05]
[1778355213480,46.3,80804.72,9.7,0.0,0.0,3e-05]
[1778355214395,46.3,80804.72,9.7,0.0,0.0,3e-05]
[1778355216594,46.3,80804.72,9.7,0.0,0.0,3e-05]
[1778355217570,46.3,80804.65,9.7,0.0,0.0,3e-05]
[1778355223597,46.3,80801.89,9.7,0.0,0.0,4e-05]
[1778355224391,46.3,80801.87,9.7,0.0,0.0,4e-05]
[1778355225696,46.3,80803.14,9.7,0.0,0.0,4e-05]
[1778355226585,46.3,80802.4,9.7,0.0,0.0,4e-05]
[1778355228367,46.3,80802.33,9.7,0.0,0.0,4e-05]
[1778355229023,46.3,80802.33,9.7,0.0,0.0,4e-05]
[1778355231392,46.3,80802.33,9.7,0.0,0.0,4e-05]
[1778355232087,46.3,80802.33,9.7,0.0,0.0,4e-05]
[1778355234428,46.3,80802.33,9.7,0.0,0.0,4e-05]
[1778355234984,46.3,80802.29,9.7,0.0,0.0,4e-05]
[1778355236583,46.3,80802.29,9.7,0.0,0.0,4e-05]
[1778355237380,46.3,80802.12,9.7,0.0,0.0,4e-05]
[1778355238830,46.3,80802.29,9.7,0.0,0.0,4e-05]
[1778355239601,46.3,80802.97,9.7,0.0,0.0,4e-05]
[1778355243846,46.3,80803.2,9.7,0.0,0.0,4e-05]
[1778355245572,46.3,80803.15,9.7,0.0,0.0,4e-05]
[1778355251055,46.3,80803.86,9.7,0.0,0.0,3e-05]
[1778355252885,46.3,80803.86,9.7,0.0,0.0,3e-05]
[1778355254531,46.3,80803.82,9.7,0.0,0.0,3e-05]
[1778355255285,46.3,80803.82,9.7,0.0,0.0,3e-05]
[1778355256045,46.3,80803.82,9.7,0.0,0.0,3e-05]
[1778355258536,46.3,80803.28,9.7,0.0,0.0,4e-05]
[1778355260646,46.3,80803.28,9.7,0.0,0.0,4e-05]
[1778355267745,46.3,80803.17,9.7,0.0,0.0,4e-05]
[1778355270905,46.3,80802.68,9.7,0.0,0.0,4e-05]
[1778355273420,46.3,80802.9,9.7,0.0,0.0,3e-05]
[1778355274029,46.3,80802.7,9.7,0.0,0.0,3e-05]
[1778355274808,46.3,80802.7,9.7,0.0,0.0,3e-05]
[1778355275541,46.3,80801.93,9.7,0.0,0.0,3e-05]
[1778355277147,46.3,80802.74,9.7,0.0,0.0,3e-05]
[1778355277783,46.3,80802.74,9.7,0.0,0.0,3e-05]
[1778355285809,46.3,80801.46,9.7,0.0,0.0,3e-05]
[1778355286541,46.3,80801.46,9.7,0.0,0.0,3e-05]
[1778355287449,46.3,80801.38,9.7,0.0,0.0,3e-05]
[1778355288353,46.3,80802.25,9.7,0.0,0.0,3e-05]
[1778355289590,46.3,80801.47,9.7,0.0,0.0,3e-05]
[1778355290976,46.3,80802.49,9.7,0.0,0.0,3e-05]
[1778355296376,46.3,80802.19,9.7,0.0,0.0,3e-05]
[1778355298886,46.3,80802.19,9.7,0.0,0.0,3e-05]
[1778355299513,46.3,80802.44,9.7,0.0,0.0,3e-05]
[1778355301661,46.3,80802.25,9.7,0.0,0.0,3e-05]
[1778355303511,46.3,80802.16,9.7,0.0,0.0,3e-05]
[1778355308875,46.3,80802.12,9.7,0.0,0.0,3e-05]
[1778355309584,46.3,80802.12,9.7,0.0,0.0,3e-05]
[1778355310340,46.3,80802.25,9.7,0.0,0.0,3e-05]
[1778355312402,46.3,80802.25,9.7,0.0,0.0,3e-05]
[1778355314033,46.3,80802.2,9.7,0.0,0.0,3e-05]
[1778355314663,46.3,80802.2,9.7,0.0,0.0,3e-05]
[1778355323579,46.3,80799.18,9.7,0.0,0.0,3e-05]
[1778355324298,46.3,80799.0,9.7,0.0,0.0,3e-05]
[1778355324926,46.3,80799.0,9.7,0.0,0.0,3e-05]
[1778355325668,46.3,80798.54,9.7,0.0,0.0,3e-05]
[1778355326555,46.3,80798.54,9.7,0.0,0.0,3e-05]
[1778355328169,46.3,80798.54,9.7,0.0,0.0,3e-05]
[1778355329113,46.3,80798.54,9.7,0.0,0.0,3e-05]
[1778355329605,46.3,80798.54,9.7,0.0,0.0,3e-05]
[1778355334167,46.3,80796.31,9.7,0.0,0.0,3e-05]
[1778355335127,46.3,80798.63,9.7,0.0,0.0,3e-05]
[1778355336606,46.3,80798.18,9.7,0.0,0.0,3e-05]
[1778355337018,46.3,80798.18,9.7,0.0,0.0,3e-05]
[1778355342232,46.3,80801.13,9.7,0.0,0.0,3e-05]
[1778355342883,46.3,80801.13,9.7,0.0,0.0,3e-05]
[1778355351762,46.3,80801.76,9.7,0.0,0.0,3e-05]
[1778355353609,46.3,80801.31,9.7,0.0,0.0,3e-05]
[1778355354467,46.3,80799.44,9.7,0.0,0.0,3e-05]
[1778355358065,46.3,80798.44,9.7,0.0,0.0,3e-05]
[1778355358914,46.3,80798.44,9.7,0.0,0.0,3e-05]
[1778355365862,46.3,80798.23,9.7,0.0,0.0,3e-05]
[1778355368432,46.3,80798.5,9.7,0.0,0.0,3e-05]
[1778355369225,46.3,80798.56,9.7,0.0,0.0,3e-05]
[1778355376108,46.3,80798.47,9.7,0.0,0.0,3e-05]
[1778355376986,46.3,80798.47,9.7,0.0,0.0,3e-05]
[1778355382982,46.3,80797.47,9.7,0.0,0.0,3e-05]
[1778355385490,46.3,80797.4,9.7,0.0,0.0,3e-05]
[1778355386378,46.3,80797.4,9.7,0.0,0.0,3e-05]
[1778355394078,46.3,80797.4,9.7,0.0,0.0,3e-05]
[1778355394653,46.3,80797.4,9.7,0.0,0.0,3e-05]
[1778355395582,46.3,80797.4,9.7,0.0,0.0,3e-05]
[1778355396329,46.3,80797.4,9.7,0.0,0.0,3e-05]
[1778355403122,46.3,80797.18,9.7,0.0,0.0,3e-05]
[1778355410171,46.3,80796.44,9.7,0.0,0.0,3e-05]
[1778355415206,46.3,80792.15,9.7,0.0,0.0,3e-05]
[1778355416811,46.3,80792.15,9.7,0.0,0.0,3e-05]
[1778355417568,46.3,80792.16,9.7,0.0,0.0,3e-05]
[1778355423262,46.3,80791.01,9.7,0.0,0.0,3e-05]
[1778355424657,46.3,80791.01,9.7,0.0,0.0,3e-05]
[1778355426314,46.3,80790.33,9.7,0.0,0.0,3e-05]
[1778355430037,46.3,80790.33,9.7,0.0,0.0,3e-05]
[1778355432479,46.3,80790.53,9.7,0.0,0.0,3e-05]
[1778355439374,46.3,80790.87,9.7,0.0,0.0,3e-05]
[1778355444767,46.3,80790.9,9.7,0.0,0.0,3e-05]
[1778355446413,46.3,80789.75,9.7,0.0,0.0,3e-05]
[1778355447114,46.3,80789.75,9.7,0.0,0.0,3e-05]
[1778355447753,46.3,80789.85,9.7,0.0,0.0,3e-05]
[1778355452548,46.3,80789.83,9.7,0.0,0.0,3e-05]
[1778355453267,46.3,80789.79,9.7,0.0,0.0,3e-05]
[1778355455549,46.3,80789.69,9.7,0.0,0.0,3e-05]
[1778355456384,46.3,80789.69,9.7,0.0,0.0,3e-05]
[1778355458588,46.3,80790.09,9.7,0.0,0.0,3e-05]
[1778355459447,46.3,80790.27,9.7,0.0,0.0,3e-05]
[1778355464549,46.3,80789.81,9.7,0.0,0.0,3e-05]
[1778355465691,46.3,80789.81,9.7,0.0,0.0,3e-05]
[1778355466581,46.3,80789.81,9.7,0.0,0.0,3e-05]
[1778355471408,46.3,80789.81,9.7,0.0,0.0,3e-05]
[1778355472098,46.3,80789.81,9.7,0.0,0.0,3e-05]
[1778355473792,46.3,80789.94,9.7,0.0,0.0,3e-05]
[1778355474578,46.3,80789.94,9.7,0.0,0.0,3e-05]
[1778355479654,46.3,80793.92,9.7,0.0,0.0,3e-05]
[1778355483479,46.3,80796.0,9.7,0.0,0.0,3e-05]
[1778355483532,46.3,80796.0,9.7,0.0,0.0,3e-05]
[1778355488071,46.3,80799.45,9.7,0.0,0.0,3e-05]
[1778355488311,46.3,80799.45,9.7,0.0,0.0,3e-05]
[1778355488957,46.3,80799.45,9.7,0.0,0.0,3e-05]
[1778355490120,46.3,80800.17,9.7,0.0,0.0,3e-05]
[1778355493209,46.3,80801.29,9.7,0.0,0.0,3e-05]
[1778355494048,46.3,80801.29,9.7,0.0,0.0,3e-05]
[1778355496662,46.3,80801.17,9.7,0.0,0.0,3e-05]
[1778355497528,46.3,80801.17,9.7,0.0,0.0,3e-05]
[1778355501196,46.3,80801.21,9.7,0.0,0.0,3e-05]
[1778355501974,46.3,80801.21,9.7,0.0,0.0,3e-05]
[1778355502673,46.31,80801.21,9.7,0.0,0.0,3e-05]
[1778355504416,46.31,80800.98,9.7,0.0,0.0,3e-05]
[1778355507455,46.31,80800.79,9.7,0.0,0.0,3e-05]
[1778355508299,46.31,80801.05,9.7,0.0,0.0,3e-05]
[1778355511924,46.31,80801.12,9.7,0.0,0.0,3e-05]
[1778355512854,46.31,80801.12,9.7,0.0,0.0,3e-05]
[1778355515889,46.31,80801.08,9.7,0.0,0.0,3e-05]
[1778355518235,46.31,80800.89,9.7,0.0,0.0,3e-05]
[1778355523141,46.31,80800.93,9.7,0.0,0.0,3e-05]
[1778355523859,46.31,80800.93,9.7,0.0,0.0,3e-05]
[1778355526140,46.31,80800.85,9.7,0.0,0.0,3e-05]
[1778355526978,46.31,80800.85,9.7,0.0,0.0,3e-05]
[1778355532783,46.31,80801.29,9.7,0.0,0.0,3e-05]
[1778355535378,46.31,80801.36,9.7,0.0,0.0,3e-05]
[1778355544103,46.31,80800.87,9.7,0.0,0.0,3e-05]
[1778355549625,46.31,80801.27,9.7,0.0,0.0,3e-05]
[1778355550261,46.31,80801.27,9.7,0.0,0.0,3e-05]
[1778355555434,46.31,80801.27,9.7,0.0,0.0,3e-05]
[1778355556109,46.31,80801.27,9.7,0.0,0.0,3e-05]
[1778355557717,46.31,80801.0,9.7,0.0,0.0,3e-05]
[1778355558573,46.31,80801.13,9.7,0.0,0.0,3e-05]
[1778355566261,46.31,80801.73,9.7,0.0,0.0,3e-05]
[1778355570295,46.31,80801.8,9.7,0.0,0.0,3e-05]
[1778355571590,46.31,80801.8,9.7,0.0,0.0,3e-05]
[1778355572338,46.31,80801.8,9.7,0.0,0.0,3e-05]
[1778355573231,46.31,80801.8,9.7,0.0,0.0,3e-05]
[1778355579356,46.31,80801.75,9.7,0.0,0.0,3e-05]
[1778355586851,46.31,80801.38,9.7,0.0,0.0,3e-05]
[1778355587528,46.31,80801.38,9.7,0.0,0.0,3e-05]
[1778355590192,46.31,80801.75,9.7,0.0,0.0,3e-05]
[1778355590936,46.31,80801.75,9.7,0.0,0.0,3e-05]
[1778355594799,46.31,80801.75,9.7,0.0,0.0,3e-05]
[1778355596477,46.31,80802.03,9.7,0.0,0.0,3e-05]
[1778355599629,46.31,80802.93,9.7,0.0,0.0,3e-05]
[1778355600449,46.31,80803.32,9.7,0.0,0.0,3e-05]
[1778355600756,46.31,80803.32,9.7,0.0,0.0,3e-05]
[1778355600786,46.31,80803.32,9.7,0.0,0.0,3e-05]
[1778355601133,46.31,80803.32,9.7,0.0,0.0,3e-05]
[1778355602072,46.31,80802.91,9.7,0.0,0.0,3e-05]
[1778355602167,46.31,80812.56,9.7,0.0,0.0,3e-05]
[1778355607552,46.31,80815.36,9.7,0.0,0.0,3e-05]
[1778355608493,46.31,80815.36,9.7,0.0,0.0,3e-05]
[1778355608528,46.31,80815.36,9.7,0.0,0.0,3e-05]
[1778355614135,46.31,80817.16,9.7,0.0,0.0,3e-05]
[1778355614944,46.31,80817.16,9.7,0.0,0.0,3e-05]
[1778355621477,46.31,80818.18,9.7,0.0,0.0,3e-05]
[1778355622325,46.31,80818.18,9.7,0.0,0.0,3e-05]
[1778355627314,46.31,80823.34,9.7,0.0,0.0,3e-05]
[1778355628915,46.31,80823.38,9.7,0.0,0.0,3e-05]
[1778355631071,46.31,80825.4,9.7,0.0,0.0,3e-05]
[1778355631945,46.31,80826.05,9.7,0.0,0.0,3e-05]
[1778355635128,46.31,80826.15,9.7,0.0,0.0,3e-05]
[1778355635720,46.31,80831.12,9.7,0.0,0.0,3e-05]
[1778355639541,46.31,80833.17,9.7,0.0,0.0,3e-05]
[1778355642439,46.31,80833.17,9.7,0.0,0.0,3e-05]
[1778355643382,46.31,80833.29,9.7,0.0,0.0,3e-05]
[1778355644146,46.31,80833.29,9.7,0.0,0.0,3e-05]
[1778355645715,46.31,80833.41,9.7,0.0,0.0,3e-05]
[1778355646564,46.31,80833.4,9.7,0.0,0.0,3e-05]
[1778355648697,46.31,80833.4,9.7,0.0,0.0,3e-05]
[1778355649567,46.31,80833.08,9.7,0.0,0.0,3e-05]
[1778355654358,46.31,80834.06,9.7,0.0,0.0,3e-05]
[1778355655412,46.31,80834.25,9.7,0.0,0.0,3e-05]
[1778355662342,46.31,80836.56,9.7,0.0,0.0,3e-05]
[1778355663284,46.31,80836.55,9.7,0.0,0.0,3e-05]
[1778355666811,46.31,80836.63,9.7,0.0,0.0,3e-05]
[1778355667682,46.31,80836.44,9.7,0.0,0.0,3e-05]
[1778355669438,46.31,80836.44,9.7,0.0,0.0,3e-05]
[1778355670220,46.31,80836.44,9.7,0.0,0.0,3e-05]
[1778355674064,46.31,80836.29,9.7,0.0,0.0,3e-05]
[1778355677940,46.31,80835.86,9.7,0.0,0.0,3e-05]
[1778355679656,46.31,80835.98,9.7,0.0,0.0,3e-05]
[1778355680448,46.31,80835.98,9.7,0.0,0.0,3e-05]
[1778355682028,46.31,80835.98,9.7,0.0,0.0,3e-05]
[1778355682701,46.31,80836.2,9.7,0.0,0.0,3e-05]
[1778355683528,46.31,80836.13,9.7,0.0,0.0,3e-05]
[1778355684391,46.31,80836.13,9.7,0.0,0.0,3e-05]
[1778355694155,46.31,80835.99,9.7,0.0,0.0,3e-05]
[1778355698807,46.31,80835.86,9.7,0.0,0.0,3e-05]
[1778355699602,46.31,80835.86,9.7,0.0,0.0,3e-05]
[1778355700369,46.31,80835.86,9.7,0.0,0.0,3e-05]
[1778355703940,46.31,80835.81,9.7,0.0,0.0,3e-05]
[1778355709260,46.31,80836.84,9.7,0.0,0.0,3e-05]
[1778355710614,46.31,80833.07,9.7,0.0,0.0,3e-05]
[1778355711352,46.31,80833.07,9.7,0.0,0.0,3e-05]
[1778355714150,46.31,80829.3,9.7,0.0,0.0,3e-05]
[1778355714317,46.31,80829.3,9.7,0.0,0.0,3e-05]
[1778355719253,46.31,80824.09,9.7,0.0,0.0,3e-05]
[1778355719648,46.31,80824.01,9.7,0.0,0.0,3e-05]
[1778355725372,46.31,80825.11,9.7,0.0,0.0,3e-05]
[1778355729586,46.31,80825.3,9.7,0.0,0.0,3e-05]
[1778355730206,46.31,80825.3,9.7,0.0,0.0,3e-05]
[1778355732882,46.31,80825.17,9.7,0.0,0.0,3e-05]
[1778355733568,46.31,80825.23,9.7,0.0,0.0,3e-05]
[1778355740855,46.31,80824.91,9.7,0.0,0.0,3e-05]
[1778355741613,46.31,80824.91,9.7,0.0,0.0,3e-05]
[1778355745426,46.31,80824.82,9.7,0.0,0.0,3e-05]
[1778355746960,46.31,80824.09,9.7,0.0,0.0,3e-05]
[1778355753367,46.31,80823.82,9.7,0.0,0.0,3e-05]
[1778355754966,46.31,80823.57,9.7,0.0,0.0,3e-05]
[1778355755653,46.31,80823.84,9.7,0.0,0.0,3e-05]
[1778355756456,46.31,80823.89,9.7,0.0,0.0,3e-05]
[1778355762382,46.31,80824.14,9.7,0.0,0.0,3e-05]
[1778355762986,46.31,80824.14,9.7,0.0,0.0,3e-05]
[1778355768107,46.31,80824.18,9.7,0.0,0.0,3e-05]
[1778355768655,46.31,80824.0,9.7,0.0,0.0,3e-05]
[1778355774718,46.31,80822.25,9.7,0.0,0.0,3e-05]
[1778355778028,46.32,80821.33,9.7,0.0,0.0,3e-05]
[1778355778865,46.34,80821.45,9.7,0.0,0.0,3e-05]
[1778355780318,46.35,80821.35,9.7,0.0,0.0,3e-05]
[1778355781580,46.35,80821.32,9.7,0.0,0.0,3e-05]
[1778355786412,46.36,80821.63,9.7,0.0,0.0,3e-05]
[1778355787306,46.36,80821.76,9.7,0.0,0.0,3e-05]
[1778355793974,46.37,80821.77,9.7,0.0,0.0,3e-05]
[1778355795547,46.37,80821.39,9.7,0.0,0.0,3e-05]
[1778355800881,46.37,80821.81,9.7,0.0,0.0,3e-05]
[1778355801995,46.37,80821.73,9.7,0.0,0.0,3e-05]
[1778355808957,46.37,80820.53,9.7,0.0,0.0,3e-05]
[1778355813992,46.37,80820.29,9.7,0.0,0.0,3e-05]
[1778355818343,46.37,80820.38,9.7,0.0,0.0,3e-05]
[1778355819080,46.37,80820.44,9.7,0.0,0.0,3e-05]
[1778355826402,46.37,80820.39,9.7,0.0,0.0,3e-05]
[1778355827104,46.38,80820.43,9.7,0.0,0.0,3e-05]
[1778355833013,46.38,80820.97,9.7,0.0,0.0,3e-05]
[1778355834512,46.4,80820.97,9.7,0.0,0.0,3e-05]
[1778355838276,46.4,80820.97,9.7,0.0,0.0,3e-05]
[1778355839667,46.41,80820.91,9.7,0.0,0.0,3e-05]
[1778355841672,46.41,80820.97,9.7,0.0,0.0,3e-05]
[1778355842697,46.41,80820.97,9.7,0.0,0.0,3e-05]
[1778355848230,46.41,80820.19,9.7,0.0,0.0,3e-05]
[1778355852155,46.41,80821.54,9.7,0.0,0.0,3e-05]
[1778355852783,46.41,80827.76,9.7,0.0,0.0,3e-05]
[1778355853808,46.41,80829.94,9.7,0.0,0.0,3e-05]
[1778355854523,46.41,80829.94,9.7,0.0,0.0,3e-05]
[1778355857564,46.43,80830.04,9.7,0.0,0.0,3e-05]
[1778355858398,46.43,80833.44,9.7,0.0,0.0,3e-05]
[1778355864342,46.43,80837.61,9.7,0.0,0.0,3e-05]
[1778355867346,46.43,80838.87,9.7,0.0,0.0,3e-05]
[1778355867942,46.43,80838.89,9.7,0.0,0.0,3e-05]
[1778355869578,46.43,80839.47,9.7,0.0,0.0,3e-05]
[1778355870549,46.43,80839.47,9.7,0.0,0.0,3e-05]
[1778355875097,46.43,80839.98,9.7,0.0,0.0,3e-05]
[1778355875802,46.43,80840.37,9.7,0.0,0.0,3e-05]
[1778355876533,46.43,80840.37,9.7,0.0,0.0,3e-05]
[1778355877403,46.43,80840.48,9.7,0.0,0.0,3e-05]
[1778355882297,46.43,80840.72,9.7,0.0,0.0,3e-05]
[1778355884228,46.43,80840.73,9.7,0.0,0.0,3e-05]
[1778355884906,46.43,80840.93,9.7,0.0,0.0,3e-05]
[1778355885602,46.43,80840.93,9.7,0.0,0.0,3e-05]
[1778355888815,46.46,80841.04,9.7,0.0,0.0,3e-05]
[1778355889489,46.46,80841.04,9.7,0.0,0.0,3e-05]
[1778355893472,46.56,80840.75,9.7,0.0,0.0,3e-05]
[1778355894213,46.57,80840.75,9.7,0.0,0.0,3e-05]
[1778355899590,46.57,80836.58,9.7,0.0,0.0,3e-05]
[1778355904625,46.57,80835.21,9.7,0.0,0.0,3e-05]
[1778355906995,46.57,80835.11,9.7,0.0,0.0,3e-05]
[1778355907678,46.57,80834.96,9.7,0.0,0.0,3e-05]
[1778355913689,46.57,80834.64,9.7,0.0,0.0,3e-05]
[1778355916514,46.57,80834.6,9.7,0.0,0.0,3e-05]
[1778355917399,46.57,80834.63,9.7,0.0,0.0,3e-05]
[1778355922547,46.57,80834.61,9.7,0.0,0.0,3e-05]
[1778355923493,46.57,80834.61,9.7,0.0,0.0,3e-05]
[1778355924391,46.57,80834.61,9.7,0.0,0.0,3e-05]
[1778355925119,46.57,80834.61,9.7,0.0,0.0,3e-05]
[1778355928320,46.57,80834.61,9.7,0.0,0.0,3e-05]
[1778355929319,46.57,80834.61,9.7,0.0,0.0,3e-05]
[1778355930508,46.57,80834.78,9.7,0.0,0.0,3e-05]
[1778355931508,46.57,80835.0,9.7,0.0,0.0,3e-05]
[1778355934644,46.57,80835.07,9.7,0.0,0.0,3e-05]
[1778355935394,46.57,80835.07,9.7,0.0,0.0,3e-05]
[1778355939935,46.63,80835.07,9.7,0.0,0.0,3e-05]
[1778355942384,46.63,80835.14,9.7,0.0,0.0,3e-05]
[1778355944877,46.64,80835.13,9.7,0.0,0.0,3e-05]
[1778355945590,46.64,80835.13,9.7,0.0,0.0,3e-05]
[1778355946386,46.64,80835.13,9.7,0.0,0.0,3e-05]
[1778355947270,46.64,80835.13,9.7,0.0,0.0,3e-05]
[1778355953110,46.64,80835.13,9.7,0.0,0.0,3e-05]
[1778355953703,46.64,80835.19,9.7,0.0,0.0,3e-05]
[1778355959005,46.64,80835.36,9.7,0.0,0.0,3e-05]
[1778355963826,46.64,80835.32,9.7,0.0,0.0,3e-05]
[1778355964534,46.64,80835.32,9.7,0.0,0.0,3e-05]
[1778355970073,46.64,80835.2,9.7,0.0,0.0,3e-05]
[1778355972259,46.64,80835.2,9.7,0.0,0.0,3e-05]
[1778355973003,46.64,80835.2,9.7,0.0,0.0,3e-05]
[1778355973769,46.64,80835.2,9.7,0.0,0.0,3e-05]
[1778355974771,46.64,80835.2,9.7,0.0,0.0,3e-05]
[1778355975703,46.64,80834.12,9.7,0.0,0.0,3e-05]
[1778355976533,46.64,80834.12,9.7,0.0,0.0,3e-05]
[1778355977511,46.64,80834.12,9.7,0.0,0.0,3e-05]
[1778355978432,46.64,80834.12,9.7,0.0,0.0,3e-05]
[1778355979346,46.64,80834.15,9.7,0.0,0.0,3e-05]
[1778355982801,46.64,80834.14,9.7,0.0,0.0,3e-05]
[1778355983747,46.64,80834.29,9.7,0.0,0.0,3e-05]
[1778355990225,46.64,80834.27,9.7,0.0,0.0,3e-05]
[1778355991709,46.64,80834.27,9.7,0.0,0.0,3e-05]
[1778355992610,46.64,80834.27,9.7,0.0,0.0,3e-05]
[1778355999166,46.64,80833.12,9.7,0.0,0.0,3e-05]
[1778355999766,46.64,80833.12,9.7,0.0,0.0,3e-05]
[1778356007344,46.64,80832.93,9.7,0.0,0.0,3e-05]
[1778356012382,46.64,80827.52,9.7,0.0,0.0,3e-05]
[1778356013389,46.64,80817.82,9.7,0.0,0.0,3e-05]
[1778356019431,46.64,80816.47,9.7,0.0,0.0,3e-05]
[1778356021442,46.64,80816.5,9.7,0.0,0.0,3e-05]
[1778356022455,46.64,80817.7,9.7,0.0,0.0,3e-05]
[1778356024890,46.64,80818.33,9.7,0.0,0.0,3e-05]
[1778356025235,46.64,80818.33,9.7,0.0,0.0,3e-05]
[1778356025658,46.64,80818.33,9.7,0.0,0.0,3e-05]
[1778356026483,46.64,80823.81,9.7,0.0,0.0,3e-05]
[1778356028169,46.64,80827.17,9.7,0.0,0.0,3e-05]
[1778356029688,46.64,80827.58,9.7,0.0,0.0,3e-05]
[1778356033034,46.64,80829.44,9.7,0.0,0.0,3e-05]
[1778356033811,46.64,80829.99,9.7,0.0,0.0,3e-05]
[1778356037356,46.64,80830.54,9.7,0.0,0.0,3e-05]
[1778356038058,46.64,80830.83,9.7,0.0,0.0,3e-05]
[1778356040938,46.64,80830.72,9.7,0.0,0.0,3e-05]
[1778356041529,46.64,80830.72,9.7,0.0,0.0,3e-05]
[1778356042834,46.64,80831.9,9.7,0.0,0.0,3e-05]
[1778356042845,46.64,80831.9,9.7,0.0,0.0,3e-05]
[1778356043599,46.64,80841.79,9.7,0.0,0.0,3e-05]
[1778356044516,46.64,80841.79,9.7,0.0,0.0,3e-05]
[1778356045361,46.64,80843.38,9.7,0.0,0.0,3e-05]
[1778356046934,46.64,80843.34,9.7,0.0,0.0,3e-05]
[1778356047847,46.64,80843.34,9.7,0.0,0.0,3e-05]
[1778356051869,46.64,80843.38,9.7,0.0,0.0,3e-05]
[1778356052578,46.64,80843.38,9.7,0.0,0.0,3e-05]
[1778356055016,46.64,80844.14,9.7,0.0,0.0,3e-05]
[1778356055906,46.64,80844.14,9.7,0.0,0.0,3e-05]
[1778356056607,46.64,80844.14,9.7,0.0,0.0,3e-05]
[1778356058331,46.64,80844.1,9.7,0.0,0.0,3e-05]
[1778356060062,46.64,80843.4,9.7,0.0,0.0,3e-05]
[1778356062045,46.64,80843.33,9.7,0.0,0.0,3e-05]
[1778356064602,46.64,80843.33,9.7,0.0,0.0,3e-05]
[1778356065443,46.64,80843.37,9.7,0.0,0.0,3e-05]
[1778356069834,46.64,80843.79,9.7,0.0,0.0,3e-05]
[1778356071514,46.64,80843.79,9.7,0.0,0.0,3e-05]
[1778356073894,46.64,80838.97,9.7,0.0,0.0,3e-05]
[1778356074681,46.64,80838.97,9.7,0.0,0.0,3e-05]
[1778356077090,46.65,80834.9,9.7,0.0,0.0,3e-05]
[1778356077950,46.65,80835.81,9.7,0.0,0.0,3e-05]
[1778356083879,46.67,80835.7,9.7,0.0,0.0,3e-05]
[1778356084825,46.67,80835.7,9.7,0.0,0.0,3e-05]
[1778356085580,46.67,80835.7,9.7,0.0,0.0,3e-05]
[1778356088670,46.67,80835.7,9.7,0.0,0.0,3e-05]
[1778356092227,46.68,80835.26,9.7,0.0,0.0,3e-05]
[1778356097977,46.7,80839.14,9.7,0.0,0.0,3e-05]
[1778356101770,46.71,80838.96,9.7,0.0,0.0,3e-05]
[1778356102532,46.71,80838.96,9.7,0.0,0.0,3e-05]
[1778356104933,46.72,80838.15,9.7,0.0,0.0,3e-05]
[1778356105598,46.72,80838.15,9.7,0.0,0.0,3e-05]
[1778356106495,46.73,80838.15,9.7,0.0,0.0,3e-05]
[1778356107259,46.73,80838.15,9.7,0.0,0.0,3e-05]
[1778356108139,46.73,80838.15,9.7,0.0,0.0,3e-05]
[1778356108882,46.73,80838.15,9.7,0.0,0.0,3e-05]
[1778356118117,46.76,80838.01,9.7,0.0,0.0,3e-05]
[1778356119499,46.76,80838.01,9.7,0.0,0.0,3e-05]
[1778356120264,46.77,80838.0,9.7,0.0,0.0,3e-05]
[1778356122193,46.77,80838.05,9.7,0.0,0.0,3e-05]
[1778356123724,46.77,80838.05,9.7,0.0,0.0,3e-05]
[1778356124626,46.78,80838.05,9.7,0.0,0.0,3e-05]
[1778356125399,46.78,80838.05,9.7,0.0,0.0,3e-05]
[1778356126545,46.78,80838.05,9.7,0.0,0.0,3e-05]
[1778356126582,46.78,80838.05,9.7,0.0,0.0,3e-05]
[1778356127604,46.79,80838.05,9.7,0.0,0.0,3e-05]
[1778356129457,46.79,80846.25,9.7,0.0,0.0,3e-05]
[1778356130100,46.79,80846.25,9.7,0.0,0.0,3e-05]
[1778356130854,46.79,80846.23,9.7,0.0,0.0,3e-05]
[1778356132176,46.8,80846.44,9.7,0.0,0.0,3e-05]
[1778356132728,46.8,80846.44,9.7,0.0,0.0,3e-05]
[1778356137644,46.81,80848.5,9.7,0.0,0.0,3e-05]
[1778356138517,46.82,80848.5,9.7,0.0,0.0,3e-05]
[1778356140457,46.82,80849.61,9.7,0.0,0.0,3e-05]
[1778356141230,46.83,80849.61,9.7,0.0,0.0,3e-05]
[1778356146348,46.84,80851.56,9.7,0.0,0.0,3e-05]
[1778356147810,46.85,80851.56,9.7,0.0,0.0,3e-05]
[1778356149635,46.85,80851.52,9.7,0.0,0.0,3e-05]
[1778356150346,46.85,80851.09,9.7,0.0,0.0,3e-05]
[1778356154386,46.87,80850.4,9.7,0.0,0.0,3e-05]
[1778356155109,46.87,80850.4,9.7,0.0,0.0,3e-05]
[1778356156660,46.87,80850.4,9.7,0.0,0.0,3e-05]
[1778356158292,46.88,80850.35,9.7,0.0,0.0,3e-05]
[1778356163442,46.9,80850.49,9.7,0.0,0.0,3e-05]
[1778356171498,46.92,80850.88,9.7,0.0,0.0,3e-05]
[1778356176444,46.94,80850.79,9.7,0.0,0.0,3e-05]
[1778356177191,46.94,80851.31,9.7,0.0,0.0,3e-05]
[1778356183609,46.96,80851.13,9.7,0.0,0.0,3e-05]
[1778356184443,46.96,80851.11,9.7,0.0,0.0,3e-05]
[1778356185969,46.97,80850.21,9.7,0.0,0.0,3e-05]
[1778356186871,46.97,80850.21,9.7,0.0,0.0,3e-05]
[1778356193578,46.99,80850.48,9.7,0.0,0.0,3e-05]
[1778356194510,46.99,80850.5,9.7,0.0,0.0,3e-05]
[1778356199698,47.0,80851.08,9.7,0.0,0.0,3e-05]
[1778356200419,47.0,80851.08,9.7,0.0,0.0,3e-05]
[1778356201302,47.0,80851.08,9.7,0.0,0.0,3e-05]
[1778356202582,47.0,80852.87,9.7,0.0,0.0,3e-05]
[1778356202588,47.0,80852.87,9.7,0.0,0.0,3e-05]
[1778356202639,47.0,80852.87,9.7,0.0,0.0,3e-05]
[1778356202820,47.0,80852.87,9.7,0.0,0.0,3e-05]
[1778356203726,47.01,80861.66,9.7,0.0,0.0,3e-05]
[1778356205432,47.01,80861.24,9.7,0.0,0.0,3e-05]
[1778356207232,47.02,80862.14,9.7,0.0,0.0,3e-05]
[1778356208599,47.02,80862.2,9.7,0.0,0.0,3e-05]
[1778356210046,47.02,80862.2,9.7,0.0,0.0,3e-05]
[1778356216818,47.02,80865.38,9.7,0.0,0.0,3e-05]
[1778356219689,47.02,80865.06,9.7,0.0,0.0,3e-05]
[1778356220525,47.02,80865.06,9.7,0.0,0.0,3e-05]
[1778356221160,47.03,80865.06,9.7,0.0,0.0,3e-05]
[1778356221860,47.03,80865.06,9.7,0.0,0.0,3e-05]
[1778356224901,47.04,80865.24,9.7,0.0,0.0,3e-05]
[1778356225815,47.04,80865.19,9.7,0.0,0.0,3e-05]
[1778356229228,47.04,80865.19,9.7,0.0,0.0,3e-05]
[1778356229240,47.04,80865.19,9.7,0.0,0.0,3e-05]
[1778356229684,47.04,80865.19,9.7,0.0,0.0,3e-05]
[1778356230686,47.05,80865.69,9.7,0.0,0.0,3e-05]
[1778356232509,47.05,80866.9,9.7,0.0,0.0,3e-05]
[1778356233397,47.05,80866.96,9.7,0.0,0.0,3e-05]
[1778356234177,47.05,80867.35,9.7,0.0,0.0,3e-05]
[1778356234314,47.05,80867.35,9.7,0.0,0.0,3e-05]
[1778356237182,47.05,80873.34,9.7,0.0,0.0,3e-05]
[1778356237869,47.05,80873.34,9.7,0.0,0.0,3e-05]
[1778356244786,47.05,80877.45,9.7,0.0,0.0,3e-05]
[1778356246629,47.05,80877.4,9.7,0.0,0.0,3e-05]
[1778356250949,47.05,80879.79,9.7,0.0,0.0,3e-05]
[1778356251868,47.06,80880.91,9.7,0.0,0.0,3e-05]
[1778356252225,47.06,80880.91,9.7,0.0,0.0,3e-05]
[1778356252304,47.06,80880.91,9.7,0.0,0.0,3e-05]
[1778356252677,47.06,80880.91,9.7,0.0,0.0,3e-05]
[1778356253581,47.07,80880.91,9.7,0.0,0.0,3e-05]
[1778356255421,47.07,80882.02,9.7,0.0,0.0,3e-05]
[1778356256309,47.08,80882.18,9.7,0.0,0.0,3e-05]
[1778356261983,47.09,80883.16,9.7,0.0,0.0,3e-05]
[1778356263401,47.1,80883.35,9.7,0.0,0.0,3e-05]
[1778356269188,47.1,80881.64,9.7,0.0,0.0,3e-05]
[1778356274223,47.1,80879.99,9.7,0.0,0.0,3e-05]
[1778356277094,47.1,80879.77,9.7,0.0,0.0,3e-05]
[1778356277414,47.1,80879.77,9.7,0.0,0.0,3e-05]
[1778356280547,47.1,80876.78,9.7,0.0,0.0,3e-05]
[1778356281371,47.1,80876.78,9.7,0.0,0.0,3e-05]
[1778356287569,47.1,80877.03,9.7,0.0,0.0,3e-05]
[1778356288438,47.1,80877.1,9.7,0.0,0.0,3e-05]
[1778356294363,47.1,80870.94,9.7,0.0,0.0,3e-05]
[1778356299448,47.1,80871.47,9.7,0.0,0.0,3e-05]
[1778356302481,47.1,80871.35,9.7,0.0,0.0,3e-05]
[1778356303250,47.1,80875.67,9.7,0.0,0.0,3e-05]
[1778356304352,47.1,80877.11,9.7,0.0,0.0,3e-05]
[1778356309102,47.11,80877.31,9.7,0.0,0.0,3e-05]
[1778356309861,47.11,80877.31,9.7,0.0,0.0,3e-05]
[1778356312962,47.12,80878.12,9.7,0.0,0.0,3e-05]
[1778356313839,47.12,80877.97,9.7,0.0,0.0,3e-05]
[1778356316787,47.13,80876.4,9.7,0.0,0.0,3e-05]
[1778356317626,47.13,80877.45,9.7,0.0,0.0,3e-05]
[1778356320865,47.14,80878.56,9.7,0.0,0.0,3e-05]
[1778356321664,47.15,80878.56,9.7,0.0,0.0,3e-05]
[1778356327597,47.17,80877.75,9.7,0.0,0.0,3e-05]
[1778356332632,47.19,80877.28,9.7,0.0,0.0,3e-05]
[1778356334633,47.2,80878.21,9.7,0.0,0.0,3e-05]
[1778356335433,47.2,80878.21,9.7,0.0,0.0,3e-05]
[1778356340009,47.21,80878.12,9.7,0.0,0.0,3e-05]
[1778356340881,47.21,80878.12,9.7,0.0,0.0,3e-05]
[1778356341757,47.22,80878.12,9.7,0.0,0.0,3e-05]
[1778356342620,47.22,80878.12,9.7,0.0,0.0,3e-05]
[1778356348744,47.23,80878.28,9.7,0.0,0.0,3e-05]
[1778356353779,47.23,80878.22,9.7,0.0,0.0,3e-05]
[1778356358814,47.23,80878.29,9.7,0.0,0.0,3e-05]
[1778356364027,47.23,80878.33,9.7,0.0,0.0,3e-05]
[1778356364091,47.23,80878.33,9.7,0.0,0.0,3e-05]
[1778356367069,47.23,80881.64,9.7,0.0,0.0,3e-05]
[1778356368547,47.23,80882.84,9.7,0.0,0.0,3e-05]
[1778356369436,47.23,80882.83,9.7,0.0,0.0,3e-05]
[1778356371174,47.23,80882.44,9.7,0.0,0.0,3e-05]
[1778356372020,47.23,80882.44,9.7,0.0,0.0,3e-05]
[1778356372868,47.23,80884.96,9.7,0.0,0.0,3e-05]
[1778356376138,47.23,80885.47,9.7,0.0,0.0,3e-05]
[1778356377058,47.23,80885.47,9.7,0.0,0.0,3e-05]
[1778356378666,47.23,80885.48,9.7,0.0,0.0,3e-05]
[1778356380159,47.23,80885.49,9.7,0.0,0.0,3e-05]
[1778356382597,47.23,80885.49,9.7,0.0,0.0,3e-05]
[1778356383487,47.23,80885.49,9.7,0.0,0.0,3e-05]
[1778356384891,47.23,80886.86,9.7,0.0,0.0,3e-05]
[1778356385651,47.23,80886.94,9.7,0.0,0.0,3e-05]
[1778356388233,47.23,80887.46,9.7,0.0,0.0,3e-05]
[1778356388314,47.23,80887.46,9.7,0.0,0.0,3e-05]
[1778356388806,47.23,80887.46,9.7,0.0,0.0,3e-05]
[1778356390254,47.23,80891.15,9.7,0.0,0.0,3e-05]
[1778356395194,47.23,80890.32,9.7,0.0,0.0,3e-05]
[1778356395924,47.23,80890.32,9.7,0.0,0.0,3e-05]
[1778356399381,47.23,80890.32,9.7,0.0,0.0,3e-05]
[1778356400165,47.23,80890.32,9.7,0.0,0.0,3e-05]
[1778356407150,47.23,80890.39,9.7,0.0,0.0,3e-05]
[1778356408793,47.23,80890.39,9.7,0.0,0.0,3e-05]
[1778356409568,47.23,80889.41,9.7,0.0,0.0,3e-05]
[1778356410518,47.23,80890.88,9.7,0.0,0.0,3e-05]
[1778356412136,47.23,80890.87,9.7,0.0,0.0,3e-05]
[1778356414459,47.23,80891.9,9.7,0.0,0.0,3e-05]
[1778356415139,47.23,80892.64,9.7,0.0,0.0,3e-05]
[1778356416774,47.23,80892.97,9.7,0.0,0.0,3e-05]
[1778356417575,47.23,80893.04,9.7,0.0,0.0,3e-05]
[1778356418378,47.23,80892.09,9.7,0.0,0.0,3e-05]
[1778356419646,47.23,80892.09,9.7,0.0,0.0,3e-05]
[1778356425502,47.23,80891.81,9.7,0.0,0.0,3e-05]
[1778356426252,47.23,80891.81,9.7,0.0,0.0,3e-05]
[1778356430110,47.23,80891.83,9.7,0.0,0.0,3e-05]
[1778356432453,47.23,80893.1,9.7,0.0,0.0,3e-05]
[1778356434114,47.23,80893.1,9.7,0.0,0.0,3e-05]
[1778356434405,47.23,80893.85,9.7,0.0,0.0,3e-05]
[1778356434845,47.23,80893.85,9.7,0.0,0.0,3e-05]
[1778356436735,47.23,80896.53,9.7,0.0,0.0,3e-05]
[1778356440664,47.23,80898.31,9.7,0.0,0.0,3e-05]
[1778356441437,47.23,80898.5,9.7,0.0,0.0,3e-05]
[1778356444539,47.23,80899.65,9.7,0.0,0.0,3e-05]
[1778356446216,47.23,80899.22,9.7,0.0,0.0,3e-05]
[1778356448056,47.23,80899.26,9.7,0.0,0.0,3e-05]
[1778356448726,47.23,80899.27,9.7,0.0,0.0,3e-05]
[1778356451698,47.23,80904.2,9.7,0.0,0.0,3e-05]
[1778356451703,47.23,80904.2,9.7,0.0,0.0,3e-05]
[1778356457501,47.23,80916.23,9.7,0.0,0.0,3e-05]
[1778356462536,47.23,80930.45,9.7,0.0,0.0,3e-05]
[1778356464550,47.23,80939.45,9.7,0.0,0.0,2e-05]
[1778356467921,47.23,80945.8,9.7,0.0,0.0,2e-05]
[1778356468851,47.23,80946.62,9.7,0.0,0.0,2e-05]
[1778356469677,47.23,80946.97,9.7,0.0,0.0,2e-05]
[1778356469711,47.23,80946.97,9.7,0.0,0.0,2e-05]
[1778356470993,47.23,80947.33,9.7,0.0,0.0,2e-05]
[1778356472065,47.23,80940.03,9.7,0.0,0.0,2e-05]
[1778356473132,47.23,80932.01,9.7,0.0,0.0,3e-05]
[1778356473585,47.23,80929.77,9.7,0.0,0.0,3e-05]
[1778356478702,47.23,80919.59,9.7,0.0,0.0,3e-05]
[1778356479112,47.23,80919.59,9.7,0.0,0.0,3e-05]
[1778356486790,47.23,80911.1,9.7,0.0,0.0,3e-05]
[1778356489247,47.23,80915.2,9.7,0.0,0.0,3e-05]
[1778356491538,47.23,80915.35,9.7,0.0,0.0,3e-05]
[1778356493258,47.23,80915.14,9.7,0.0,0.0,3e-05]
[1778356496468,47.23,80922.99,9.7,0.0,0.0,3e-05]
[1778356498395,47.23,80923.2,9.7,0.0,0.0,3e-05]
[1778356499363,47.23,80923.93,9.7,0.0,0.0,3e-05]
[1778356500221,47.23,80924.01,9.7,0.0,0.0,3e-05]
[1778356503068,47.23,80932.91,9.7,0.0,0.0,3e-05]
[1778356503871,47.23,80935.13,9.7,0.0,0.0,2e-05]
[1778356505503,47.23,80935.32,9.7,0.0,0.0,2e-05]
[1778356508157,47.23,80935.69,9.7,0.0,0.0,2e-05]
[1778356508930,47.23,80937.92,9.7,0.0,0.0,2e-05]
[1778356509340,47.23,80938.1,9.7,0.0,0.0,2e-05]
[1778356512946,47.23,80947.54,9.7,0.0,0.0,2e-05]
[1778356517981,47.23,80941.47,9.7,0.0,0.0,2e-05]
[1778356518277,47.23,80941.47,9.7,0.0,0.0,2e-05]
[1778356519079,47.23,80941.47,9.7,0.0,0.0,2e-05]
[1778356521514,47.23,80939.2,9.7,0.0,0.0,2e-05]
[1778356522368,47.23,80939.17,9.7,0.0,0.0,2e-05]
[1778356525030,47.23,80948.3,9.7,0.0,0.0,2e-05]
[1778356528145,47.23,80948.89,9.7,0.0,0.0,2e-05]
[1778356528947,47.23,80948.78,9.7,0.0,0.0,2e-05]
[1778356531473,47.23,80949.17,9.7,0.0,0.0,2e-05]
[1778356532169,47.23,80949.17,9.7,0.0,0.0,2e-05]
[1778356532769,47.23,80947.99,9.7,0.0,0.0,2e-05]
[1778356533533,47.23,80944.8,9.7,0.0,0.0,2e-05]
[1778356539128,47.23,80934.98,9.7,0.0,0.0,2e-05]
[1778356545170,47.23,80935.51,9.7,0.0,0.0,2e-05]
[1778356547470,47.23,80936.29,9.7,0.0,0.0,2e-05]
[1778356548117,47.23,80936.29,9.7,0.0,0.0,2e-05]
[1778356555240,47.23,80935.03,9.7,0.0,0.0,2e-05]
[1778356555955,47.23,80935.03,9.7,0.0,0.0,2e-05]
[1778356559235,47.23,80934.89,9.7,0.0,0.0,2e-05]
[1778356564304,47.23,80934.87,9.7,0.0,0.0,2e-05]
[1778356569694,47.23,80934.82,9.7,0.0,0.0,2e-05]
[1778356570185,47.23,80934.82,9.7,0.0,0.0,2e-05]
[1778356572953,47.23,80934.84,9.7,0.0,0.0,2e-05]
[1778356573648,47.23,80934.87,9.7,0.0,0.0,2e-05]
[1778356575085,47.23,80934.79,9.7,0.0,0.0,2e-05]
[1778356575705,47.23,80934.78,9.7,0.0,0.0,2e-05]
[1778356580512,47.23,80935.11,9.7,0.0,0.0,2e-05]
[1778356581430,47.23,80935.36,9.7,0.0,0.0,2e-05]
[1778356583745,47.23,80935.5,9.7,0.0,0.0,2e-05]
[1778356584517,47.23,80935.46,9.7,0.0,0.0,2e-05]
[1778356590520,47.23,80935.3,9.7,0.0,0.0,2e-05]
[1778356591496,47.23,80935.3,9.7,0.0,0.0,2e-05]
[1778356592933,47.23,80935.3,9.7,0.0,0.0,2e-05]
[1778356593704,47.23,80935.3,9.7,0.0,0.0,2e-05]
[1778356599551,47.23,80934.56,9.7,0.0,0.0,2e-05]
[1778356605154,47.23,80934.19,9.7,0.0,0.0,2e-05]
[1778356605898,47.23,80933.92,9.7,0.0,0.0,2e-05]
[1778356606675,47.23,80933.85,9.7,0.0,0.0,2e-05]
[1778356607439,47.23,80933.79,9.7,0.0,0.0,2e-05]
[1778356608210,47.23,80933.79,9.7,0.0,0.0,2e-05]
[1778356608868,47.23,80933.79,9.7,0.0,0.0,2e-05]
[1778356611635,47.23,80923.96,9.7,0.0,0.0,2e-05]
[1778356612405,47.23,80923.96,9.7,0.0,0.0,2e-05]
[1778356613130,47.23,80923.96,9.7,0.0,0.0,2e-05]
[1778356613442,47.23,80923.73,9.7,0.0,0.0,2e-05]
[1778356613889,47.23,80923.73,9.7,0.0,0.0,2e-05]
[1778356616996,47.23,80916.44,9.7,0.0,0.0,3e-05]
[1778356617687,47.23,80916.42,9.7,0.0,0.0,3e-05]
[1778356619194,47.23,80916.4,9.7,0.0,0.0,3e-05]
[1778356620844,47.23,80915.97,9.7,0.0,0.0,3e-05]
[1778356626740,47.23,80915.92,9.7,0.0,0.0,3e-05]
[1778356627831,47.23,80915.92,9.7,0.0,0.0,3e-05]
[1778356628675,47.23,80915.92,9.7,0.0,0.0,3e-05]
[1778356632948,47.23,80915.88,9.7,0.0,0.0,3e-05]
[1778356633632,47.23,80915.85,9.7,0.0,0.0,3e-05]
[1778356639120,47.23,80914.61,9.7,0.0,0.0,3e-05]
[1778356639939,47.23,80914.61,9.7,0.0,0.0,3e-05]
[1778356642441,47.23,80912.15,9.7,0.0,0.0,3e-05]
[1778356643245,47.23,80912.15,9.7,0.0,0.0,3e-05]
[1778356644719,47.23,80912.39,9.7,0.0,0.0,3e-05]
[1778356645623,47.23,80912.36,9.7,0.0,0.0,3e-05]
[1778356652925,47.23,80913.04,9.7,0.0,0.0,3e-05]
[1778356654551,47.23,80913.07,9.7,0.0,0.0,3e-05]
[1778356656189,47.23,80913.07,9.7,0.0,0.0,3e-05]
[1778356656946,47.23,80913.11,9.7,0.0,0.0,3e-05]
[1778356658591,47.23,80913.11,9.7,0.0,0.0,3e-05]
[1778356662351,47.23,80913.47,9.7,0.0,0.0,3e-05]
[1778356663906,47.23,80910.51,9.7,0.0,0.0,3e-05]
[1778356664540,47.23,80908.98,9.7,0.0,0.0,3e-05]
[1778356665335,47.23,80908.98,9.7,0.0,0.0,3e-05]
[1778356669876,47.23,80907.48,9.7,0.0,0.0,3e-05]
[1778356670595,47.23,80907.55,9.7,0.0,0.0,3e-05]
[1778356671521,47.23,80907.46,9.7,0.0,0.0,3e-05]
[1778356673710,47.23,80905.36,9.7,0.0,0.0,3e-05]
[1778356677486,47.23,80905.4,9.7,0.0,0.0,3e-05]
[1778356678297,47.23,80905.4,9.7,0.0,0.0,3e-05]
[1778356683404,47.23,80904.0,9.7,0.0,0.0,3e-05]
[1778356684139,47.23,80904.0,9.7,0.0,0.0,3e-05]
[1778356688769,47.23,80903.43,9.7,0.0,0.0,3e-05]
[1778356689492,47.23,80903.76,9.7,0.0,0.0,3e-05]
[1778356690272,47.23,80903.76,9.7,0.0,0.0,3e-05]
[1778356692136,47.23,80903.57,9.7,0.0,0.0,3e-05]
[1778356692975,47.23,80903.52,9.7,0.0,0.0,3e-05]
[1778356693761,47.23,80903.58,9.7,0.0,0.0,3e-05]
[1778356696707,47.23,80902.99,9.7,0.0,0.0,3e-05]
[1778356698342,47.23,80903.09,9.7,0.0,0.0,3e-05]
[1778356703131,47.23,80902.32,9.7,0.0,0.0,3e-05]
[1778356704109,47.23,80902.24,9.7,0.0,0.0,3e-05]
[1778356704835,47.23,80902.05,9.7,0.0,0.0,3e-05]
[1778356705605,47.23,80902.16,9.7,0.0,0.0,3e-05]
[1778356707934,47.23,80902.56,9.7,0.0,0.0,3e-05]
[1778356710502,47.23,80902.63,9.7,0.0,0.0,3e-05]
[1778356712796,47.23,80902.61,9.7,0.0,0.0,3e-05]
[1778356713635,47.23,80902.61,9.7,0.0,0.0,3e-05]
[1778356719388,47.23,80896.48,9.7,0.0,0.0,3e-05]
[1778356719521,47.23,80896.48,9.7,0.0,0.0,3e-05]
[1778356720196,47.23,80896.48,9.7,0.0,0.0,3e-05]
[1778356729459,47.23,80892.67,9.7,0.0,0.0,3e-05]
[1778356731438,47.23,80892.67,9.7,0.0,0.0,3e-05]
[1778356732388,47.23,80892.19,9.7,0.0,0.0,3e-05]
[1778356741543,47.23,80891.6,9.7,0.0,0.0,3e-05]
[1778356745122,47.23,80891.74,9.7,0.0,0.0,3e-05]
[1778356745195,47.23,80891.74,9.7,0.0,0.0,3e-05]
[1778356747201,47.23,80899.26,9.7,0.0,0.0,3e-05]
[1778356748879,47.23,80905.42,9.7,0.0,0.0,3e-05]
[1778356754636,47.23,80905.17,9.7,0.0,0.0,3e-05]
[1778356759669,47.23,80902.79,9.7,0.0,0.0,3e-05]
[1778356764704,47.23,80900.09,9.7,0.0,0.0,3e-05]
[1778356769739,47.23,80898.7,9.7,0.0,0.0,3e-05]
[1778356770603,47.23,80898.7,9.7,0.0,0.0,3e-05]
[1778356773086,47.23,80897.48,9.7,0.0,0.0,3e-05]
[1778356778912,47.23,80897.12,9.7,0.0,0.0,3e-05]
[1778356779616,47.23,80897.2,9.7,0.0,0.0,3e-05]
[1778356784844,47.23,80899.33,9.7,0.0,0.0,3e-05]
[1778356788467,47.23,80898.99,9.7,0.0,0.0,3e-05]
[1778356789156,47.23,80899.79,9.7,0.0,0.0,3e-05]
[1778356790556,47.23,80904.46,9.7,0.0,0.0,3e-05]
[1778356790910,47.23,80904.46,9.7,0.0,0.0,3e-05]
[1778356791460,47.23,80904.46,9.7,0.0,0.0,3e-05]
[1778356791630,47.23,80905.24,9.7,0.0,0.0,3e-05]
[1778356792115,47.23,80905.24,9.7,0.0,0.0,3e-05]
[1778356792122,47.23,80905.24,9.7,0.0,0.0,3e-05]
[1778356793907,47.23,80919.83,9.7,0.0,0.0,2e-05]
[1778356796776,47.23,80920.97,9.7,0.0,0.0,2e-05]
[1778356797832,47.23,80924.97,9.7,0.0,0.0,2e-05]
[1778356800699,47.23,80930.32,9.7,0.0,0.0,2e-05]
[1778356801462,47.23,80930.32,9.7,0.0,0.0,2e-05]
[1778356804422,47.23,80933.76,9.7,0.0,0.0,2e-05]
[1778356805656,47.23,80924.12,9.7,0.0,0.0,2e-05]
[1778356811045,47.23,80931.34,9.7,0.0,0.0,2e-05]
[1778356812450,47.23,80931.42,9.7,0.0,0.0,2e-05]
[1778356813941,47.23,80931.96,9.7,0.0,0.0,2e-05]
[1778356814505,47.23,80931.96,9.7,0.0,0.0,2e-05]
[1778356818464,47.23,80931.77,9.7,0.0,0.0,2e-05]
[1778356819315,47.23,80931.98,9.7,0.0,0.0,2e-05]
[1778356826133,47.23,80931.88,9.7,0.0,0.0,2e-05]
[1778356827225,47.23,80931.88,9.7,0.0,0.0,2e-05]
[1778356827881,47.23,80931.88,9.7,0.0,0.0,2e-05]
[1778356832942,47.23,80931.76,9.7,0.0,0.0,2e-05]
[1778356835149,47.23,80929.06,9.7,0.0,0.0,2e-05]
[1778356840236,47.23,80927.22,9.7,0.0,0.0,2e-05]
[1778356842139,47.23,80927.26,9.7,0.0,0.0,2e-05]
[1778356845399,47.23,80927.47,9.7,0.0,0.0,2e-05]
[1778356846309,47.23,80927.64,9.7,0.0,0.0,2e-05]
[1778356846318,47.23,80927.64,9.7,0.0,0.0,2e-05]
[1778356846953,47.23,80927.64,9.7,0.0,0.0,2e-05]
[1778356849601,47.23,80925.58,9.7,0.0,0.0,2e-05]
[1778356850373,47.23,80925.58,9.7,0.0,0.0,2e-05]
[1778356850976,47.23,80925.95,9.7,0.0,0.0,2e-05]
[1778356851840,47.23,80925.77,9.7,0.0,0.0,2e-05]
[1778356854742,47.23,80923.91,9.7,0.0,0.0,2e-05]
[1778356856454,47.23,80922.94,9.7,0.0,0.0,2e-05]
[1778356858889,47.23,80923.39,9.7,0.0,0.0,2e-05]
[1778356859546,47.23,80923.39,9.7,0.0,0.0,2e-05]
[1778356861870,47.23,80922.87,9.7,0.0,0.0,2e-05]
[1778356862665,47.23,80921.12,9.7,0.0,0.0,2e-05]
[1778356865553,47.23,80920.57,9.7,0.0,0.0,2e-05]
[1778356868774,47.23,80918.29,9.7,0.0,0.0,2e-05]
[1778356868838,47.23,80918.29,9.7,0.0,0.0,2e-05]
[1778356869551,47.23,80918.29,9.7,0.0,0.0,2e-05]
[1778356870091,47.23,80914.4,9.7,0.0,0.0,2e-05]
[1778356873878,47.23,80912.3,9.7,0.0,0.0,2e-05]
[1778356874789,47.23,80911.87,9.7,0.0,0.0,2e-05]
[1778356878600,47.23,80910.22,9.7,0.0,0.0,2e-05]
[1778356879603,47.23,80910.22,9.7,0.0,0.0,2e-05]
[1778356882029,47.23,80910.29,9.7,0.0,0.0,2e-05]
[1778356882851,47.23,80910.29,9.7,0.0,0.0,2e-05]
[1778356886738,47.23,80908.84,9.7,0.0,0.0,2e-05]
[1778356887671,47.23,80908.84,9.7,0.0,0.0,2e-05]
[1778356893428,47.23,80906.77,9.7,0.0,0.0,2e-05]
[1778356894230,47.23,80906.77,9.7,0.0,0.0,2e-05]
[1778356894908,47.23,80906.77,9.7,0.0,0.0,2e-05]
[1778356895602,47.23,80906.77,9.7,0.0,0.0,2e-05]
[1778356904625,47.23,80907.18,9.7,0.0,0.0,2e-05]
[1778356905398,47.23,80907.18,9.7,0.0,0.0,2e-05]
[1778356905805,47.23,80907.18,9.7,0.0,0.0,2e-05]
[1778356906346,47.23,80907.18,9.7,0.0,0.0,2e-05]
[1778356907152,47.23,80907.18,9.7,0.0,0.0,2e-05]
[1778356907957,47.23,80906.48,9.7,0.0,0.0,2e-05]
[1778356908901,47.23,80905.83,9.7,0.0,0.0,2e-05]
[1778356909726,47.23,80905.8,9.7,0.0,0.0,2e-05]
[1778356913382,47.23,80905.56,9.7,0.0,0.0,2e-05]
[1778356914238,47.23,80905.72,9.7,0.0,0.0,2e-05]
[1778356920797,47.23,80905.45,9.7,0.0,0.0,2e-05]
[1778356921706,47.23,80905.45,9.7,0.0,0.0,2e-05]
[1778356922534,47.23,80905.45,9.7,0.0,0.0,2e-05]
[1778356924882,47.23,80905.55,9.7,0.0,0.0,2e-05]
[1778356925548,47.23,80905.55,9.7,0.0,0.0,2e-05]
[1778356929978,47.23,80905.51,9.7,0.0,0.0,2e-05]
[1778356932222,47.23,80905.51,9.7,0.0,0.0,2e-05]
[1778356937921,47.23,80905.62,9.7,0.0,0.0,2e-05]
[1778356939427,47.23,80905.62,9.7,0.0,0.0,2e-05]
[1778356940313,47.23,80909.71,9.7,0.0,0.0,2e-05]
[1778356943272,47.23,80914.34,9.7,0.0,0.0,2e-05]
[1778356944640,47.23,80915.58,9.7,0.0,0.0,2e-05]
[1778356951599,47.23,80916.78,9.7,0.0,0.0,2e-05]
[1778356952278,47.23,80916.97,9.7,0.0,0.0,2e-05]
[1778356953668,47.23,80911.69,9.7,0.0,0.0,2e-05]
[1778356954393,47.23,80911.69,9.7,0.0,0.0,2e-05]
[1778356958097,47.23,80906.4,9.7,0.0,0.0,2e-05]
[1778356958711,47.23,80906.4,9.7,0.0,0.0,2e-05]
[1778356960078,47.23,80906.2,9.7,0.0,0.0,2e-05]
[1778356962181,47.23,80905.91,9.7,0.0,0.0,2e-05]
[1778356963580,47.23,80902.71,9.7,0.0,0.0,2e-05]
[1778356964460,47.23,80903.15,9.7,0.0,0.0,2e-05]
[1778356968381,47.23,80903.5,9.7,0.0,0.0,2e-05]
[1778356969180,47.23,80903.74,9.7,0.0,0.0,2e-05]
[1778356975827,47.23,80902.75,9.7,0.0,0.0,2e-05]
[1778356976579,47.23,80902.75,9.7,0.0,0.0,2e-05]
[1778356982382,47.23,80903.0,9.7,0.0,0.0,2e-05]
[1778356982915,47.23,80903.0,9.7,0.0,0.0,2e-05]
[1778356987493,47.23,80896.21,9.7,0.0,0.0,2e-05]
[1778356992530,47.23,80894.13,9.7,0.0,0.0,2e-05]
[1778356994856,47.23,80894.15,9.7,0.0,0.0,2e-05]
[1778356995536,47.23,80894.15,9.7,0.0,0.0,2e-05]
[1778356997835,47.23,80894.15,9.7,0.0,0.0,2e-05]
[1778356998650,47.23,80894.15,9.7,0.0,0.0,2e-05]
[1778356999952,47.23,80893.75,9.7,0.0,0.0,2e-05]
[1778357000724,47.23,80893.43,9.7,0.0,0.0,2e-05]
[1778357003883,47.23,80893.82,9.7,0.0,0.0,2e-05]
[1778357005468,47.23,80894.13,9.7,0.0,0.0,2e-05]
[1778357008620,47.23,80894.16,9.7,0.0,0.0,2e-05]
[1778357010436,47.23,80894.16,9.7,0.0,0.0,2e-05]
[1778357012122,47.23,80894.16,9.7,0.0,0.0,2e-05]
[1778357012311,47.23,80894.16,9.7,0.0,0.0,2e-05]
[1778357016625,47.23,80892.12,9.7,0.0,0.0,2e-05]
[1778357017502,47.23,80890.39,9.7,0.0,0.0,2e-05]
[1778357026461,47.23,80891.03,9.7,0.0,0.0,2e-05]
[1778357027260,47.23,80891.03,9.7,0.0,0.0,2e-05]
[1778357029782,47.23,80889.14,9.7,0.0,0.0,2e-05]
[1778357030348,47.23,80889.14,9.7,0.0,0.0,2e-05]
[1778357031174,47.23,80884.88,9.7,0.0,0.0,3e-05]
[1778357032109,47.23,80883.57,9.7,0.0,0.0,3e-05]
[1778357032919,47.23,80883.6,9.7,0.0,0.0,3e-05]
[1778357033692,47.23,80883.6,9.7,0.0,0.0,3e-05]
[1778357037786,47.23,80882.11,9.7,0.0,0.0,3e-05]
[1778357038276,47.23,80882.11,9.7,0.0,0.0,3e-05]
[1778357044041,47.23,80877.32,9.7,0.0,0.0,3e-05]
[1778357044840,47.23,80877.0,9.7,0.0,0.0,3e-05]
[1778357045592,47.23,80877.0,9.7,0.0,0.0,3e-05]
[1778357047320,47.23,80876.81,9.7,0.0,0.0,3e-05]
[1778357048700,47.23,80876.67,9.7,0.0,0.0,3e-05]
[1778357049574,47.23,80876.82,9.7,0.0,0.0,3e-05]
[1778357053472,47.23,80880.37,9.7,0.0,0.0,3e-05]
[1778357054189,47.23,80879.89,9.7,0.0,0.0,3e-05]
[1778357054981,47.23,80880.51,9.7,0.0,0.0,3e-05]
[1778357055614,47.23,80880.51,9.7,0.0,0.0,3e-05]
[1778357056410,47.23,80880.72,9.7,0.0,0.0,3e-05]
[1778357057376,47.23,80880.89,9.7,0.0,0.0,3e-05]
[1778357063665,47.23,80881.87,9.7,0.0,0.0,3e-05]
[1778357064497,47.23,80882.14,9.7,0.0,0.0,3e-05]
[1778357065313,47.23,80883.12,9.7,0.0,0.0,3e-05]
[1778357065750,47.23,80883.12,9.7,0.0,0.0,3e-05]
[1778357065903,47.23,80882.72,9.7,0.0,0.0,3e-05]
[1778357066186,47.23,80882.72,9.7,0.0,0.0,3e-05]
[1778357066806,47.23,80882.72,9.7,0.0,0.0,3e-05]
[1778357066955,47.23,80882.72,9.7,0.0,0.0,3e-05]
[1778357069311,47.23,80885.47,9.7,0.0,0.0,3e-05]
[1778357070174,47.23,80886.08,9.7,0.0,0.0,3e-05]
[1778357071719,47.23,80886.2,9.7,0.0,0.0,3e-05]
[1778357072658,47.23,80886.58,9.7,0.0,0.0,2e-05]
[1778357074416,47.23,80887.36,9.7,0.0,0.0,2e-05]
[1778357074997,47.23,80886.49,9.7,0.0,0.0,2e-05]
[1778357076560,47.23,80885.57,9.7,0.0,0.0,2e-05]
[1778357077311,47.23,80885.57,9.7,0.0,0.0,2e-05]
[1778357077988,47.23,80885.28,9.7,0.0,0.0,2e-05]
[1778357078656,47.23,80885.28,9.7,0.0,0.0,2e-05]
[1778357080195,47.23,80885.26,9.7,0.0,0.0,2e-05]
[1778357082495,47.23,80885.28,9.7,0.0,0.0,2e-05]
[1778357084107,47.23,80885.45,9.7,0.0,0.0,2e-05]
[1778357084731,47.23,80885.45,9.7,0.0,0.0,2e-05]
[1778357089332,47.23,80883.01,9.7,0.0,0.0,2e-05]
[1778357089892,47.23,80882.95,9.7,0.0,0.0,2e-05]
[1778357095017,47.23,80882.39,9.7,0.0,0.0,2e-05]
[1778357097129,47.23,80882.39,9.7,0.0,0.0,2e-05]
[1778357098649,47.23,80882.36,9.7,0.0,0.0,2e-05]
[1778357103011,47.23,80880.96,9.7,0.0,0.0,3e-05]
[1778357103672,47.23,80880.96,9.7,0.0,0.0,3e-05]
[1778357105249,47.23,80880.96,9.7,0.0,0.0,3e-05]
[1778357105911,47.23,80880.78,9.7,0.0,0.0,3e-05]
[1778357109204,47.23,80879.94,9.7,0.0,0.0,3e-05]
[1778357110065,47.23,80879.99,9.7,0.0,0.0,3e-05]
[1778357115415,47.23,80881.06,9.7,0.0,0.0,3e-05]
[1778357116145,47.23,80881.06,9.7,0.0,0.0,3e-05]
[1778357118371,47.23,80881.25,9.7,0.0,0.0,3e-05]
[1778357119255,47.23,80881.25,9.7,0.0,0.0,3e-05]
[1778357119909,47.23,80881.25,9.7,0.0,0.0,3e-05]
[1778357120762,47.23,80881.25,9.7,0.0,0.0,3e-05]
[1778357127241,47.23,80881.51,9.7,0.0,0.0,3e-05]
[1778357128935,47.23,80881.51,9.7,0.0,0.0,3e-05]
[1778357129612,47.23,80881.51,9.7,0.0,0.0,3e-05]
[1778357131476,47.23,80881.51,9.7,0.0,0.0,3e-05]
[1778357132437,47.23,80881.27,9.7,0.0,0.0,2e-05]
[1778357133339,47.23,80881.51,9.7,0.0,0.0,2e-05]
[1778357134339,47.23,80881.39,9.7,0.0,0.0,2e-05]
[1778357135666,47.23,80881.39,9.7,0.0,0.0,2e-05]
[1778357136539,47.23,80881.39,9.7,0.0,0.0,2e-05]
[1778357142346,47.23,80880.17,9.7,0.0,0.0,2e-05]
[1778357142938,47.23,80880.17,9.7,0.0,0.0,2e-05]
[1778357144675,47.23,80880.17,9.7,0.0,0.0,2e-05]
[1778357145453,47.23,80880.17,9.7,0.0,0.0,2e-05]
[1778357146099,47.23,80880.17,9.7,0.0,0.0,2e-05]
[1778357147729,47.23,80880.2,9.7,0.0,0.0,2e-05]
[1778357148637,47.23,80880.17,9.7,0.0,0.0,2e-05]
[1778357151498,47.23,80879.8,9.7,0.0,0.0,2e-05]
[1778357152379,47.23,80879.8,9.7,0.0,0.0,2e-05]
[1778357154681,47.23,80878.49,9.7,0.0,0.0,2e-05]
[1778357155541,47.23,80872.26,9.7,0.0,0.0,3e-05]
[1778357157100,47.23,80870.83,9.7,0.0,0.0,3e-05]
[1778357157887,47.23,80870.83,9.7,0.0,0.0,3e-05]
[1778357159413,47.23,80870.79,9.7,0.0,0.0,3e-05]
[1778357160164,47.23,80870.79,9.7,0.0,0.0,3e-05]
[1778357162991,47.23,80870.7,9.7,0.0,0.0,3e-05]
[1778357163658,47.23,80870.7,9.7,0.0,0.0,3e-05]
[1778357164502,47.23,80870.7,9.7,0.0,0.0,3e-05]
[1778357165348,47.23,80870.71,9.7,0.0,0.0,3e-05]
[1778357171553,47.23,80869.41,9.7,0.0,0.0,3e-05]
[1778357176588,47.23,80868.91,9.7,0.0,0.0,3e-05]
[1778357181623,47.23,80866.31,9.7,0.0,0.0,3e-05]
[1778357183444,47.23,80866.31,9.7,0.0,0.0,3e-05]
[1778357184375,47.23,80866.31,9.7,0.0,0.0,3e-05]
[1778357185085,47.23,80866.31,9.7,0.0,0.0,3e-05]
[1778357185638,47.23,80866.31,9.7,0.0,0.0,3e-05]
[1778357191693,47.23,80859.49,9.7,0.0,0.0,3e-05]
[1778357192464,47.23,80859.49,9.7,0.0,0.0,3e-05]
[1778357193843,47.23,80858.44,9.7,0.0,0.0,3e-05]
[1778357199567,47.23,80857.77,9.7,0.0,0.0,3e-05]
[1778357199749,47.23,80865.87,9.7,0.0,0.0,3e-05]
[1778357202123,47.23,80867.79,9.7,0.0,0.0,3e-05]
[1778357205170,47.23,80870.62,9.7,0.0,0.0,3e-05]
[1778357206008,47.23,80871.72,9.7,0.0,0.0,2e-05]
[1778357208447,47.23,80866.47,9.7,0.0,0.0,3e-05]
[1778357209199,47.23,80867.59,9.7,0.0,0.0,3e-05]
[1778357211639,47.23,80866.38,9.7,0.0,0.0,3e-05]
[1778357212437,47.23,80867.04,9.7,0.0,0.0,3e-05]
[1778357213143,47.23,80866.7,9.7,0.0,0.0,3e-05]
[1778357213814,47.23,80866.7,9.7,0.0,0.0,3e-05]
[1778357217932,47.23,80866.79,9.7,0.0,0.0,3e-05]
[1778357218772,47.23,80866.79,9.7,0.0,0.0,3e-05]
[1778357220412,47.23,80866.75,9.7,0.0,0.0,3e-05]
[1778357220847,47.23,80866.75,9.7,0.0,0.0,3e-05]
[1778357223176,47.23,80866.7,9.7,0.0,0.0,3e-05]
[1778357224103,47.23,80866.7,9.7,0.0,0.0,3e-05]
[1778357225563,47.23,80866.7,9.7,0.0,0.0,3e-05]
[1778357226450,47.23,80866.7,9.7,0.0,0.0,3e-05]
[1778357230329,47.23,80872.72,9.7,0.0,0.0,2e-05]
[1778357232449,47.23,80873.45,9.7,0.0,0.0,2e-05]
[1778357234696,47.23,80873.65,9.7,0.0,0.0,2e-05]
[1778357235491,47.23,80873.36,9.7,0.0,0.0,2e-05]
[1778357238165,47.23,80873.61,9.7,0.0,0.0,2e-05]
[1778357239857,47.23,80873.55,9.7,0.0,0.0,2e-05]
[1778357240540,47.23,80873.59,9.7,0.0,0.0,2e-05]
[1778357241479,47.23,80873.59,9.7,0.0,0.0,2e-05]
[1778357245599,47.23,80873.55,9.7,0.0,0.0,2e-05]
[1778357246379,47.23,80873.55,9.7,0.0,0.0,2e-05]
[1778357252800,47.23,80873.64,9.7,0.0,0.0,2e-05]
[1778357253521,47.23,80873.57,9.7,0.0,0.0,2e-05]
[1778357254478,47.23,80873.78,9.7,0.0,0.0,2e-05]
[1778357255355,47.23,80873.78,9.7,0.0,0.0,2e-05]
[1778357260344,47.23,80873.7,9.7,0.0,0.0,2e-05]
[1778357263213,47.23,80873.36,9.7,0.0,0.0,2e-05]
[1778357263887,47.23,80873.36,9.7,0.0,0.0,2e-05]
[1778357264499,47.23,80873.51,9.7,0.0,0.0,2e-05]
[1778357265989,47.23,80873.55,9.7,0.0,0.0,2e-05]
[1778357267738,47.23,80873.55,9.7,0.0,0.0,2e-05]
[1778357271927,47.23,80871.2,9.7,0.0,0.0,2e-05]
[1778357272758,47.23,80871.2,9.7,0.0,0.0,2e-05]
[1778357275808,47.23,80871.17,9.7,0.0,0.0,2e-05]
[1778357277587,47.23,80870.26,9.7,0.0,0.0,2e-05]
[1778357280453,47.23,80870.28,9.7,0.0,0.0,2e-05]
[1778357281044,47.23,80870.48,9.7,0.0,0.0,2e-05]
[1778357281992,47.23,80870.48,9.7,0.0,0.0,2e-05]
[1778357282705,47.23,80870.5,9.7,0.0,0.0,2e-05]
[1778357284710,47.23,80870.46,9.7,0.0,0.0,2e-05]
[1778357285548,47.23,80870.37,9.7,0.0,0.0,2e-05]
[1778357287614,47.23,80868.33,9.7,0.0,0.0,2e-05]
[1778357288427,47.23,80866.54,9.7,0.0,0.0,2e-05]
[1778357292877,47.23,80866.56,9.7,0.0,0.0,2e-05]
[1778357293766,47.23,80866.56,9.7,0.0,0.0,2e-05]
[1778357295470,47.23,80862.16,9.7,0.0,0.0,3e-05]
[1778357296101,47.23,80861.61,9.7,0.0,0.0,3e-05]
[1778357301465,47.23,80860.42,9.7,0.0,0.0,3e-05]
[1778357305095,47.23,80860.11,9.7,0.0,0.0,3e-05]
[1778357306582,47.23,80859.36,9.7,0.0,0.0,3e-05]
[1778357308202,47.23,80859.4,9.7,0.0,0.0,3e-05]
[1778357308944,47.23,80859.4,9.7,0.0,0.0,3e-05]
[1778357313597,47.23,80858.77,9.7,0.0,0.0,3e-05]
[1778357314422,47.23,80858.65,9.7,0.0,0.0,3e-05]
[1778357315860,47.23,80858.65,9.7,0.0,0.0,3e-05]
[1778357316622,47.23,80858.63,9.7,0.0,0.0,3e-05]
[1778357320224,47.23,80858.53,9.7,0.0,0.0,3e-05]
[1778357322247,47.23,80858.53,9.7,0.0,0.0,3e-05]
[1778357325374,47.23,80858.54,9.7,0.0,0.0,3e-05]
[1778357325870,47.23,80858.54,9.7,0.0,0.0,3e-05]
[1778357333689,47.23,80862.94,9.7,0.0,0.0,2e-05]
[1778357335116,47.23,80865.47,9.7,0.0,0.0,2e-05]
[1778357336663,47.23,80866.48,9.7,0.0,0.0,2e-05]
[1778357338339,47.23,80866.11,9.7,0.0,0.0,2e-05]
[1778357338831,47.23,80866.11,9.7,0.0,0.0,2e-05]
[1778357343157,47.23,80867.59,9.7,0.0,0.0,2e-05]
[1778357344027,47.23,80867.59,9.7,0.0,0.0,2e-05]
[1778357346336,47.23,80868.35,9.7,0.0,0.0,2e-05]
[1778357347052,47.23,80868.35,9.7,0.0,0.0,2e-05]
[1778357352449,47.23,80868.14,9.7,0.0,0.0,2e-05]
[1778357353334,47.23,80868.25,9.7,0.0,0.0,2e-05]
[1778357354117,47.23,80868.25,9.7,0.0,0.0,2e-05]
[1778357354951,47.23,80868.25,9.7,0.0,0.0,2e-05]
[1778357359629,47.23,80868.57,9.7,0.0,0.0,2e-05]
[1778357361216,47.23,80868.4,9.7,0.0,0.0,2e-05]
[1778357365067,47.23,80867.76,9.7,0.0,0.0,2e-05]
[1778357365674,47.23,80867.8,9.7,0.0,0.0,2e-05]
[1778357366667,47.23,80867.8,9.7,0.0,0.0,2e-05]
[1778357367575,47.23,80867.8,9.7,0.0,0.0,2e-05]
[1778357376990,47.23,80867.89,9.7,0.0,0.0,2e-05]
[1778357383033,47.23,80867.9,9.7,0.0,0.0,2e-05]
[1778357388244,47.23,80868.01,9.7,0.0,0.0,2e-05]
[1778357388942,47.23,80868.01,9.7,0.0,0.0,2e-05]
[1778357392298,47.23,80868.01,9.7,0.0,0.0,2e-05]
[1778357393941,47.23,80868.01,9.7,0.0,0.0,2e-05]
[1778357397646,47.23,80868.04,9.7,0.0,0.0,2e-05]
[1778357399368,47.23,80868.33,9.7,0.0,0.0,2e-05]
[1778357399927,47.23,80868.33,9.7,0.0,0.0,2e-05]
[1778357400969,47.23,80868.33,9.7,0.0,0.0,2e-05]
[1778357402553,47.23,80868.33,9.7,0.0,0.0,2e-05]
[1778357403365,47.23,80868.19,9.7,0.0,0.0,2e-05]
[1778357407106,47.23,80868.19,9.7,0.0,0.0,2e-05]
[1778357408557,47.23,80868.19,9.7,0.0,0.0,2e-05]
[1778357414649,47.23,80867.98,9.7,0.0,0.0,2e-05]
[1778357415577,47.23,80867.98,9.7,0.0,0.0,2e-05]
[1778357417263,47.23,80868.42,9.7,0.0,0.0,2e-05]
[1778357417879,47.23,80868.42,9.7,0.0,0.0,2e-05]
[1778357418578,47.23,80868.6,9.7,0.0,0.0,2e-05]
[1778357419588,47.23,80868.6,9.7,0.0,0.0,2e-05]
[1778357427343,47.23,80867.72,9.7,0.0,0.0,2e-05]
[1778357433036,47.23,80867.66,9.7,0.0,0.0,2e-05]
[1778357434458,47.23,80868.06,9.7,0.0,0.0,2e-05]
[1778357436548,47.23,80868.06,9.7,0.0,0.0,2e-05]
[1778357437276,47.23,80867.88,9.7,0.0,0.0,2e-05]
[1778357443480,47.23,80868.01,9.7,0.0,0.0,2e-05]
[1778357445931,47.23,80867.97,9.7,0.0,0.0,2e-05]
[1778357446598,47.23,80867.97,9.7,0.0,0.0,2e-05]
[1778357447344,47.23,80867.98,9.7,0.0,0.0,2e-05]
[1778357448707,47.23,80867.82,9.7,0.0,0.0,2e-05]
[1778357457156,47.23,80867.82,9.7,0.0,0.0,2e-05]
[1778357457915,47.23,80868.11,9.7,0.0,0.0,2e-05]
[1778357464627,47.23,80868.19,9.7,0.0,0.0,2e-05]
[1778357465542,47.23,80868.19,9.7,0.0,0.0,2e-05]
[1778357466448,47.23,80868.16,9.7,0.0,0.0,2e-05]
[1778357470344,47.23,80867.91,9.7,0.0,0.0,2e-05]
[1778357473361,47.23,80867.84,9.7,0.0,0.0,2e-05]
[1778357478725,47.23,80867.45,9.7,0.0,0.0,2e-05]
[1778357479530,47.23,80867.45,9.7,0.0,0.0,2e-05]
[1778357481382,47.23,80867.45,9.7,0.0,0.0,2e-05]
[1778357486781,47.23,80867.5,9.7,0.0,0.0,2e-05]
[1778357488981,47.23,80867.5,9.7,0.0,0.0,2e-05]
[1778357490079,47.23,80867.53,9.7,0.0,0.0,2e-05]
[1778357490878,47.23,80867.53,9.7,0.0,0.0,2e-05]
[1778357491845,47.23,80867.53,9.7,0.0,0.0,2e-05]
[1778357494891,47.23,80867.48,9.7,0.0,0.0,2e-05]
[1778357495663,47.23,80867.78,9.7,0.0,0.0,2e-05]
[1778357504907,47.23,80867.73,9.7,0.0,0.0,2e-05]
[1778357509944,47.23,80867.45,9.7,0.0,0.0,2e-05]
[1778357513175,47.23,80859.68,9.7,0.0,0.0,2e-05]
[1778357513842,47.23,80859.58,9.7,0.0,0.0,2e-05]
[1778357519007,47.23,80859.12,9.7,0.0,0.0,2e-05]
[1778357519248,47.23,80859.12,9.7,0.0,0.0,2e-05]
[1778357525209,47.23,80858.72,9.7,0.0,0.0,2e-05]
[1778357525980,47.23,80858.77,9.7,0.0,0.0,2e-05]
[1778357528307,47.23,80858.72,9.7,0.0,0.0,2e-05]
[1778357529102,47.23,80858.72,9.7,0.0,0.0,2e-05]
[1778357529857,47.23,80858.72,9.7,0.0,0.0,2e-05]
[1778357532362,47.23,80858.72,9.7,0.0,0.0,2e-05]
[1778357537124,47.23,80858.65,9.7,0.0,0.0,2e-05]
[1778357537839,47.23,80859.01,9.7,0.0,0.0,2e-05]
[1778357541141,47.23,80858.06,9.7,0.0,0.0,2e-05]
[1778357541161,47.23,80858.06,9.7,0.0,0.0,2e-05]
[1778357541205,47.23,80858.06,9.7,0.0,0.0,2e-05]
[1778357541458,47.23,80856.24,9.7,0.0,0.0,2e-05]
[1778357542181,47.23,80856.24,9.7,0.0,0.0,2e-05]
[1778357543177,47.23,80847.82,9.7,0.0,0.0,2e-05]
[1778357543324,47.23,80847.82,9.7,0.0,0.0,2e-05]
[1778357544317,47.23,80848.16,9.7,0.0,0.0,2e-05]
[1778357549636,47.23,80848.05,9.7,0.0,0.0,2e-05]
[1778357551558,47.23,80848.05,9.7,0.0,0.0,2e-05]
[1778357553051,47.23,80847.28,9.7,0.0,0.0,2e-05]
[1778357553917,47.23,80847.53,9.7,0.0,0.0,2e-05]
[1778357556772,47.23,80847.53,9.7,0.0,0.0,2e-05]
[1778357562424,47.23,80847.54,9.7,0.0,0.0,2e-05]
[1778357563123,47.23,80847.54,9.7,0.0,0.0,2e-05]
[1778357566356,47.23,80847.72,9.7,0.0,0.0,2e-05]
[1778357567037,47.23,80847.72,9.7,0.0,0.0,2e-05]
[1778357567860,47.23,80847.72,9.7,0.0,0.0,2e-05]
[1778357569451,47.23,80847.76,9.7,0.0,0.0,2e-05]
[1778357570159,47.23,80847.76,9.7,0.0,0.0,2e-05]
[1778357572566,47.23,80847.76,9.7,0.0,0.0,2e-05]
[1778357573242,47.23,80847.76,9.7,0.0,0.0,2e-05]
[1778357574712,47.23,80847.76,9.7,0.0,0.0,2e-05]
[1778357575555,47.23,80847.79,9.7,0.0,0.0,2e-05]
[1778357576394,47.23,80847.91,9.7,0.0,0.0,2e-05]
[1778357578893,47.23,80847.91,9.7,0.0,0.0,2e-05]
[1778357581353,47.23,80847.67,9.7,0.0,0.0,2e-05]
[1778357583757,47.23,80848.22,9.7,0.0,0.0,2e-05]
[1778357583762,47.23,80848.22,9.7,0.0,0.0,2e-05]
[1778357584639,47.23,80848.18,9.7,0.0,0.0,2e-05]
[1778357585421,47.23,80841.26,9.7,0.0,0.0,2e-05]
[1778357589985,47.23,80837.45,9.7,0.0,0.0,3e-05]
[1778357592288,47.23,80837.45,9.7,0.0,0.0,3e-05]
[1778357593925,47.23,80837.21,9.7,0.0,0.0,3e-05]
[1778357594626,47.23,80836.76,9.7,0.0,0.0,3e-05]
[1778357599568,47.23,80836.67,9.7,0.0,0.0,3e-05]
[1778357600312,47.23,80836.67,9.7,0.0,0.0,3e-05]
[1778357605617,47.23,80837.02,9.7,0.0,0.0,3e-05]
[1778357616181,47.23,80837.09,9.7,0.0,0.0,3e-05]
[1778357616852,47.23,80837.03,9.7,0.0,0.0,2e-05]
[1778357626025,47.23,80837.06,9.7,0.0,0.0,2e-05]
[1778357626866,47.23,80837.06,9.7,0.0,0.0,2e-05]
[1778357628400,47.23,80837.06,9.7,0.0,0.0,2e-05]
[1778357629947,47.23,80837.06,9.7,0.0,0.0,2e-05]
[1778357632086,47.23,80837.45,9.7,0.0,0.0,2e-05]
[1778357632768,47.23,80837.38,9.7,0.0,0.0,2e-05]
[1778357636650,47.23,80837.35,9.7,0.0,0.0,2e-05]
[1778357637434,47.23,80837.23,9.7,0.0,0.0,2e-05]
[1778357638329,47.23,80837.23,9.7,0.0,0.0,2e-05]
[1778357639002,47.23,80835.72,9.7,0.0,0.0,2e-05]
[1778357640523,47.23,80835.78,9.7,0.0,0.0,2e-05]
[1778357641206,47.23,80835.78,9.7,0.0,0.0,2e-05]
[1778357642079,47.23,80835.4,9.7,0.0,0.0,2e-05]
[1778357642746,47.23,80835.26,9.7,0.0,0.0,2e-05]
[1778357644314,47.23,80835.6,9.7,0.0,0.0,2e-05]
[1778357644847,47.23,80835.36,9.7,0.0,0.0,2e-05]
[1778357646587,47.23,80835.25,9.7,0.0,0.0,2e-05]
[1778357647443,47.23,80835.58,9.7,0.0,0.0,2e-05]
[1778357652255,47.23,80835.19,9.7,0.0,0.0,2e-05]
[1778357653991,47.23,80835.19,9.7,0.0,0.0,2e-05]
[1778357655519,47.23,80835.19,9.7,0.0,0.0,2e-05]
[1778357657203,47.23,80835.19,9.7,0.0,0.0,2e-05]
[1778357659420,47.23,80835.19,9.7,0.0,0.0,2e-05]
[1778357660143,47.23,80835.19,9.7,0.0,0.0,2e-05]
[1778357664421,47.23,80834.57,9.7,0.0,0.0,3e-05]
[1778357665196,47.23,80834.57,9.7,0.0,0.0,3e-05]
[1778357668387,47.23,80834.61,9.7,0.0,0.0,3e-05]
[1778357669262,47.23,80834.61,9.7,0.0,0.0,3e-05]
[1778357670920,47.23,80834.61,9.7,0.0,0.0,3e-05]
[1778357671652,47.23,80834.54,9.7,0.0,0.0,2e-05]
[1778357672547,47.23,80834.58,9.7,0.0,0.0,2e-05]
[1778357673224,47.23,80834.58,9.7,0.0,0.0,2e-05]
[1778357674281,47.23,80834.58,9.7,0.0,0.0,2e-05]
[1778357675105,47.23,80834.58,9.7,0.0,0.0,2e-05]
[1778357677467,47.23,80834.61,9.7,0.0,0.0,2e-05]
[1778357678306,47.23,80834.61,9.7,0.0,0.0,2e-05]
[1778357688231,47.23,80833.98,9.7,0.0,0.0,2e-05]
[1778357693266,47.23,80830.9,9.7,0.0,0.0,2e-05]
[1778357694479,47.23,80829.12,9.7,0.0,0.0,3e-05]
[1778357695323,47.23,80829.12,9.7,0.0,0.0,3e-05]
[1778357696051,47.23,80828.51,9.7,0.0,0.0,3e-05]
[1778357696618,47.23,80827.93,9.7,0.0,0.0,3e-05]
[1778357698139,47.23,80828.41,9.7,0.0,0.0,3e-05]
[1778357698786,47.23,80828.03,9.7,0.0,0.0,3e-05]
[1778357699620,47.23,80828.03,9.7,0.0,0.0,3e-05]
[1778357700050,47.23,80828.03,9.7,0.0,0.0,3e-05]
[1778357700532,47.23,80827.7,9.7,0.0,0.0,3e-05]
[1778357701784,47.23,80827.7,9.7,0.0,0.0,3e-05]
[1778357704024,47.23,80826.72,9.7,0.0,0.0,3e-05]
[1778357704684,47.23,80824.16,9.7,0.0,0.0,3e-05]
[1778357708643,47.23,80821.82,9.7,0.0,0.0,3e-05]
[1778357709564,47.23,80821.79,9.7,0.0,0.0,3e-05]
[1778357714027,47.23,80821.37,9.7,0.0,0.0,3e-05]
[1778357714959,47.23,80821.37,9.7,0.0,0.0,3e-05]
[1778357717211,47.23,80821.37,9.7,0.0,0.0,3e-05]
[1778357718656,47.23,80820.8,9.7,0.0,0.0,3e-05]
[1778357724484,47.23,80819.03,9.7,0.0,0.0,3e-05]
[1778357730186,47.23,80819.21,9.7,0.0,0.0,3e-05]
[1778357730858,47.23,80818.61,9.7,0.0,0.0,3e-05]
[1778357737604,47.23,80818.57,9.7,0.0,0.0,3e-05]
[1778357738388,47.23,80818.57,9.7,0.0,0.0,3e-05]
[1778357742083,47.23,80818.54,9.7,0.0,0.0,3e-05]
[1778357742899,47.23,80818.45,9.7,0.0,0.0,3e-05]
[1778357744602,47.23,80818.63,9.7,0.0,0.0,3e-05]
[1778357746312,47.23,80818.63,9.7,0.0,0.0,3e-05]
[1778357752680,47.23,80814.63,9.7,0.0,0.0,3e-05]
[1778357755352,47.23,80814.66,9.7,0.0,0.0,3e-05]
[1778357755998,47.23,80815.05,9.7,0.0,0.0,3e-05]
[1778357762869,47.23,80814.05,9.7,0.0,0.0,3e-05]
[1778357764284,47.23,80814.85,9.7,0.0,0.0,3e-05]
[1778357767403,47.23,80815.23,9.7,0.0,0.0,3e-05]
[1778357769348,47.23,80815.27,9.7,0.0,0.0,3e-05]
[1778357772290,47.23,80815.27,9.7,0.0,0.0,3e-05]
[1778357773170,47.23,80815.27,9.7,0.0,0.0,3e-05]
[1778357777742,47.23,80819.46,9.7,0.0,0.0,3e-05]
[1778357778084,47.23,80819.46,9.7,0.0,0.0,3e-05]
[1778357778454,47.23,80819.46,9.7,0.0,0.0,3e-05]
[1778357779394,47.23,80825.54,9.7,0.0,0.0,2e-05]
[1778357784904,47.23,80828.97,9.7,0.0,0.0,2e-05]
[1778357787698,47.23,80829.73,9.7,0.0,0.0,2e-05]
[1778357788505,47.23,80829.73,9.7,0.0,0.0,2e-05]
[1778357796988,47.23,80829.2,9.7,0.0,0.0,2e-05]
[1778357800937,47.23,80828.97,9.7,0.0,0.0,2e-05]
[1778357807060,47.23,80823.99,9.7,0.0,0.0,2e-05]
[1778357808954,47.23,80822.62,9.7,0.0,0.0,2e-05]
[1778357809591,47.23,80821.51,9.7,0.0,0.0,2e-05]
[1778357811424,47.23,80821.51,9.7,0.0,0.0,2e-05]
[1778357812349,47.23,80821.48,9.7,0.0,0.0,2e-05]
[1778357813133,47.23,80821.46,9.7,0.0,0.0,2e-05]
[1778357813834,47.23,80825.91,9.7,0.0,0.0,2e-05]
[1778357814678,47.23,80828.67,9.7,0.0,0.0,2e-05]
[1778357815504,47.23,80828.67,9.7,0.0,0.0,2e-05]
[1778357817627,47.23,80829.31,9.7,0.0,0.0,2e-05]
[1778357818470,47.23,80829.31,9.7,0.0,0.0,2e-05]
[1778357826504,47.23,80828.34,9.7,0.0,0.0,2e-05]
[1778357827184,47.23,80828.34,9.7,0.0,0.0,2e-05]
[1778357833242,47.23,80828.34,9.7,0.0,0.0,2e-05]
[1778357833722,47.23,80828.34,9.7,0.0,0.0,2e-05]
[1778357834500,47.23,80828.34,9.7,0.0,0.0,2e-05]
[1778357835347,47.23,80828.34,9.7,0.0,0.0,2e-05]
[1778357836134,47.23,80828.34,9.7,0.0,0.0,2e-05]
[1778357836815,47.23,80828.46,9.7,0.0,0.0,2e-05]
[1778357837784,47.23,80828.4,9.7,0.0,0.0,2e-05]
[1778357845326,47.23,80828.46,9.7,0.0,0.0,2e-05]
[1778357849319,47.23,80828.06,9.7,0.0,0.0,2e-05]
[1778357849995,47.23,80828.06,9.7,0.0,0.0,2e-05]
[1778357856403,47.23,80828.38,9.7,0.0,0.0,2e-05]
[1778357861438,47.23,80828.38,9.7,0.0,0.0,2e-05]
[1778357862211,47.23,80828.38,9.7,0.0,0.0,2e-05]
[1778357862947,47.23,80828.41,9.7,0.0,0.0,2e-05]
[1778357868487,47.23,80828.11,9.7,0.0,0.0,2e-05]
[1778357873522,47.23,80828.03,9.7,0.0,0.0,2e-05]
[1778357873930,47.23,80828.03,9.7,0.0,0.0,2e-05]
[1778357873940,47.23,80828.03,9.7,0.0,0.0,2e-05]
[1778357875334,47.23,80828.36,9.7,0.0,0.0,2e-05]
[1778357876194,47.23,80828.56,9.7,0.0,0.0,2e-05]
[1778357880040,47.23,80828.44,9.7,0.0,0.0,2e-05]
[1778357880599,47.23,80828.44,9.7,0.0,0.0,2e-05]
[1778357881579,47.23,80828.4,9.7,0.0,0.0,2e-05]
[1778357883235,47.23,80828.36,9.7,0.0,0.0,2e-05]
[1778357889351,47.23,80828.15,9.7,0.0,0.0,2e-05]
[1778357890155,47.23,80828.15,9.7,0.0,0.0,2e-05]
[1778357893852,47.23,80827.95,9.7,0.0,0.0,2e-05]
[1778357894512,47.23,80827.95,9.7,0.0,0.0,2e-05]
[1778357897849,47.23,80828.23,9.7,0.0,0.0,2e-05]
[1778357898486,47.23,80828.23,9.7,0.0,0.0,2e-05]
[1778357907397,47.23,80828.62,9.7,0.0,0.0,2e-05]
[1778357908171,47.23,80828.4,9.7,0.0,0.0,2e-05]
[1778357914809,47.23,80828.43,9.7,0.0,0.0,2e-05]
[1778357922123,47.23,80828.38,9.7,0.0,0.0,2e-05]
[1778357922965,47.23,80828.38,9.7,0.0,0.0,2e-05]
[1778357924549,47.23,80828.38,9.7,0.0,0.0,2e-05]
[1778357926158,47.23,80822.59,9.7,0.0,0.0,2e-05]
[1778357930472,47.23,80821.22,9.7,0.0,0.0,2e-05]
[1778357931100,47.23,80821.22,9.7,0.0,0.0,2e-05]
[1778357936693,47.23,80819.51,9.7,0.0,0.0,2e-05]
[1778357937401,47.23,80819.51,9.7,0.0,0.0,2e-05]
[1778357938015,47.23,80819.55,9.7,0.0,0.0,2e-05]
[1778357938877,47.23,80819.45,9.7,0.0,0.0,2e-05]
[1778357943969,47.23,80819.6,9.7,0.0,0.0,2e-05]
[1778357945546,47.23,80819.35,9.7,0.0,0.0,2e-05]
[1778357948490,47.23,80819.35,9.7,0.0,0.0,2e-05]
[1778357949277,47.23,80819.35,9.7,0.0,0.0,2e-05]
[1778357950010,47.23,80819.35,9.7,0.0,0.0,2e-05]
[1778357952303,47.23,80819.35,9.7,0.0,0.0,2e-05]
[1778357953257,47.23,80818.98,9.7,0.0,0.0,2e-05]
[1778357954001,47.23,80818.98,9.7,0.0,0.0,2e-05]
[1778357955408,47.23,80818.98,9.7,0.0,0.0,2e-05]
[1778357955940,47.23,80818.23,9.7,0.0,0.0,2e-05]
[1778357959378,47.23,80817.04,9.7,0.0,0.0,2e-05]
[1778357960145,47.23,80815.91,9.7,0.0,0.0,2e-05]
[1778357963334,47.23,80815.85,9.7,0.0,0.0,2e-05]
[1778357963981,47.23,80815.85,9.7,0.0,0.0,2e-05]
[1778357966342,47.23,80822.22,9.7,0.0,0.0,2e-05]
[1778357966929,47.23,80821.67,9.7,0.0,0.0,2e-05]
[1778357972208,47.23,80820.9,9.7,0.0,0.0,2e-05]
[1778357973311,47.23,80820.9,9.7,0.0,0.0,2e-05]
[1778357973896,47.23,80820.84,9.7,0.0,0.0,2e-05]
[1778357976126,47.23,80820.74,9.7,0.0,0.0,2e-05]
[1778357977076,47.23,80820.74,9.7,0.0,0.0,2e-05]
[1778357982278,47.23,80818.83,9.7,0.0,0.0,2e-05]
[1778357986951,47.23,80818.75,9.7,0.0,0.0,2e-05]
[1778357987632,47.23,80818.75,9.7,0.0,0.0,2e-05]
[1778357989209,47.23,80819.19,9.7,0.0,0.0,2e-05]
[1778357990197,47.23,80819.22,9.7,0.0,0.0,2e-05]
[1778357995402,47.23,80818.67,9.7,0.0,0.0,2e-05]
[1778357997053,47.23,80818.67,9.7,0.0,0.0,2e-05]
[1778357998530,47.23,80818.67,9.7,0.0,0.0,2e-05]
[1778357999263,47.23,80818.67,9.7,0.0,0.0,2e-05]
[1778357999901,47.23,80818.67,9.7,0.0,0.0,2e-05]
[1778358001555,47.23,80818.67,9.7,0.0,0.0,2e-05]
[1778358002407,47.23,80818.67,9.7,0.0,0.0,2e-05]
[1778358008387,47.23,80818.6,9.7,0.0,0.0,2e-05]
[1778358009157,47.23,80818.6,9.7,0.0,0.0,2e-05]
[1778358014537,47.23,80818.86,9.7,0.0,0.0,2e-05]
[1778358015586,47.23,80818.86,9.7,0.0,0.0,2e-05]
[1778358016496,47.23,80819.32,9.7,0.0,0.0,2e-05]
[1778358017948,47.23,80819.41,9.7,0.0,0.0,2e-05]
[1778358018744,47.23,80819.41,9.7,0.0,0.0,2e-05]
[1778358021864,47.23,80818.86,9.7,0.0,0.0,2e-05]
[1778358022639,47.23,80818.86,9.7,0.0,0.0,2e-05]
[1778358025911,47.23,80818.74,9.7,0.0,0.0,2e-05]
[1778358027453,47.23,80818.86,9.7,0.0,0.0,2e-05]
[1778358028092,47.23,80818.86,9.7,0.0,0.0,2e-05]
[1778358028694,47.23,80818.86,9.7,0.0,0.0,2e-05]
[1778358030293,47.23,80819.12,9.7,0.0,0.0,2e-05]
[1778358031560,47.23,80819.46,9.7,0.0,0.0,2e-05]
[1778358031886,47.23,80819.92,9.7,0.0,0.0,2e-05]
[1778358034885,47.23,80819.73,9.7,0.0,0.0,2e-05]
[1778358035557,47.23,80819.73,9.7,0.0,0.0,2e-05]
[1778358046418,47.23,80820.17,9.7,0.0,0.0,2e-05]
[1778358047064,47.23,80820.17,9.7,0.0,0.0,2e-05]
[1778358049140,47.23,80820.17,9.7,0.0,0.0,2e-05]
[1778358049930,47.23,80820.3,9.7,0.0,0.0,2e-05]
[1778358054485,47.23,80820.26,9.7,0.0,0.0,2e-05]
[1778358055371,47.23,80820.26,9.7,0.0,0.0,2e-05]
[1778358056962,47.23,80820.26,9.7,0.0,0.0,2e-05]
[1778358058402,47.23,80820.26,9.7,0.0,0.0,2e-05]
[1778358060905,47.23,80820.12,9.7,0.0,0.0,2e-05]
[1778358062693,47.23,80820.12,9.7,0.0,0.0,2e-05]
[1778358065596,47.23,80819.1,9.7,0.0,0.0,2e-05]
[1778358066506,47.23,80819.03,9.7,0.0,0.0,2e-05]
[1778358071946,47.23,80819.06,9.7,0.0,0.0,2e-05]
[1778358075284,47.23,80819.06,9.7,0.0,0.0,2e-05]
[1778358076095,47.23,80819.1,9.7,0.0,0.0,2e-05]
[1778358080302,47.23,80819.2,9.7,0.0,0.0,2e-05]
[1778358080986,47.23,80819.2,9.7,0.0,0.0,2e-05]
[1778358082407,47.23,80819.2,9.7,0.0,0.0,2e-05]
[1778358083898,47.23,80819.2,9.7,0.0,0.0,2e-05]
[1778358085463,47.23,80819.36,9.7,0.0,0.0,2e-05]
[1778358086409,47.23,80819.36,9.7,0.0,0.0,2e-05]
[1778358087849,47.23,80819.36,9.7,0.0,0.0,2e-05]
[1778358088538,47.23,80819.36,9.7,0.0,0.0,2e-05]
[1778358090647,47.23,80819.36,9.7,0.0,0.0,2e-05]
[1778358091553,47.23,80819.36,9.7,0.0,0.0,2e-05]
[1778358094019,47.23,80819.57,9.7,0.0,0.0,2e-05]
[1778358094680,47.23,80819.57,9.7,0.0,0.0,2e-05]
[1778358095508,47.23,80820.12,9.7,0.0,0.0,2e-05]
[1778358096240,47.23,80820.12,9.7,0.0,0.0,2e-05]
[1778358102156,47.23,80819.11,9.7,0.0,0.0,2e-05]
[1778358106176,47.23,80819.14,9.7,0.0,0.0,2e-05]
[1778358106782,47.23,80819.14,9.7,0.0,0.0,2e-05]
[1778358107680,47.23,80819.14,9.7,0.0,0.0,2e-05]
[1778358109038,47.23,80818.57,9.7,0.0,0.0,2e-05]
[1778358117571,47.23,80818.8,9.7,0.0,0.0,2e-05]
[1778358119790,47.23,80818.94,9.7,0.0,0.0,2e-05]
[1778358121498,47.23,80818.94,9.7,0.0,0.0,2e-05]
[1778358122239,47.23,80818.9,9.7,0.0,0.0,2e-05]
[1778358122833,47.23,80818.9,9.7,0.0,0.0,2e-05]
[1778358123560,47.23,80818.27,9.7,0.0,0.0,2e-05]
[1778358126826,47.23,80818.29,9.7,0.0,0.0,2e-05]
[1778358127676,47.23,80818.11,9.7,0.0,0.0,2e-05]
[1778358128463,47.23,80818.14,9.7,0.0,0.0,2e-05]
[1778358129183,47.23,80818.13,9.7,0.0,0.0,2e-05]
[1778358132200,47.23,80818.01,9.7,0.0,0.0,2e-05]
[1778358133040,47.23,80817.91,9.7,0.0,0.0,2e-05]
[1778358134590,47.23,80817.91,9.7,0.0,0.0,2e-05]
[1778358135376,47.23,80817.91,9.7,0.0,0.0,2e-05]
[1778358137608,47.23,80817.91,9.7,0.0,0.0,2e-05]
[1778358138579,47.23,80817.91,9.7,0.0,0.0,2e-05]
[1778358145847,47.23,80817.91,9.7,0.0,0.0,2e-05]
[1778358146602,47.23,80817.84,9.7,0.0,0.0,2e-05]
[1778358147576,47.23,80817.92,9.7,0.0,0.0,2e-05]
[1778358149087,47.23,80817.91,9.7,0.0,0.0,2e-05]
[1778358149764,47.23,80817.91,9.7,0.0,0.0,2e-05]
[1778358150632,47.23,80817.91,9.7,0.0,0.0,2e-05]
[1778358155548,47.23,80817.76,9.7,0.0,0.0,2e-05]
[1778358156467,47.23,80817.72,9.7,0.0,0.0,2e-05]
[1778358161576,47.23,80815.25,9.7,0.0,0.0,2e-05]
[1778358165815,47.23,80814.27,9.7,0.0,0.0,2e-05]
[1778358166611,47.23,80814.43,9.7,0.0,0.0,2e-05]
[1778358167498,47.23,80813.27,9.7,0.0,0.0,2e-05]
[1778358169186,47.23,80813.12,9.7,0.0,0.0,2e-05]
[1778358173827,47.23,80813.12,9.7,0.0,0.0,2e-05]
[1778358174642,47.23,80813.71,9.7,0.0,0.0,2e-05]
[1778358181716,47.23,80813.18,9.7,0.0,0.0,2e-05]
[1778358193631,47.23,80813.24,9.7,0.0,0.0,2e-05]
[1778358194449,47.23,80813.24,9.7,0.0,0.0,2e-05]
[1778358195200,47.23,80813.24,9.7,0.0,0.0,2e-05]
[1778358196844,47.23,80813.24,9.7,0.0,0.0,2e-05]
[1778358203548,47.23,80813.24,9.7,0.0,0.0,2e-05]
[1778358204462,47.23,80813.24,9.7,0.0,0.0,2e-05]
[1778358205133,47.23,80813.31,9.7,0.0,0.0,2e-05]
[1778358205928,47.23,80813.31,9.7,0.0,0.0,2e-05]
[1778358213676,47.23,80813.62,9.7,0.0,0.0,2e-05]
[1778358214540,47.23,80812.45,9.7,0.0,0.0,2e-05]
[1778358219982,47.23,80808.62,9.7,0.0,0.0,2e-05]
[1778358222545,47.23,80808.55,9.7,0.0,0.0,2e-05]
[1778358224046,47.23,80808.25,9.7,0.0,0.0,2e-05]
[1778358227258,47.23,80804.87,9.7,0.0,0.0,2e-05]
[1778358227954,47.23,80804.87,9.7,0.0,0.0,2e-05]
[1778358236094,47.23,80803.94,9.7,0.0,0.0,2e-05]
[1778358237979,47.23,80803.94,9.7,0.0,0.0,2e-05]
[1778358241704,47.23,80802.35,9.7,0.0,0.0,2e-05]
[1778358246836,47.23,80796.98,9.7,0.0,0.0,2e-05]
[1778358247580,47.23,80796.98,9.7,0.0,0.0,2e-05]
[1778358253213,47.23,80792.0,9.7,0.0,0.0,2e-05]
[1778358255593,47.23,80792.64,9.7,0.0,0.0,2e-05]
[1778358256513,47.23,80792.56,9.7,0.0,0.0,2e-05]
[1778358259682,47.23,80791.78,9.7,0.0,0.0,2e-05]
[1778358260425,47.23,80791.66,9.7,0.0,0.0,2e-05]
[1778358264528,47.23,80790.33,9.7,0.0,0.0,2e-05]
[1778358265423,47.23,80790.33,9.7,0.0,0.0,2e-05]
[1778358270559,47.23,80786.62,9.7,0.0,0.0,2e-05]
[1778358271563,47.23,80786.62,9.7,0.0,0.0,2e-05]
[1778358272251,47.23,80781.72,9.7,0.0,0.0,2e-05]
[1778358272355,47.23,80781.72,9.7,0.0,0.0,2e-05]
[1778358272554,47.23,80781.72,9.7,0.0,0.0,2e-05]
[1778358273464,47.23,80776.47,9.7,0.0,0.0,3e-05]
[1778358275283,47.23,80772.13,9.7,0.0,0.0,3e-05]
[1778358275574,47.23,80772.13,9.7,0.0,0.0,3e-05]
[1778358279474,47.23,80769.44,9.7,0.0,0.0,3e-05]
[1778358280327,47.23,80773.88,9.7,0.0,0.0,3e-05]
[1778358283299,47.23,80776.87,9.7,0.0,0.0,2e-05]
[1778358284124,47.23,80776.87,9.7,0.0,0.0,2e-05]
[1778358287224,47.23,80776.97,9.7,0.0,0.0,2e-05]
[1778358287960,47.23,80776.97,9.7,0.0,0.0,2e-05]
[1778358288842,47.23,80776.94,9.7,0.0,0.0,2e-05]
[1778358289567,47.23,80776.87,9.7,0.0,0.0,2e-05]
[1778358290354,47.23,80776.87,9.7,0.0,0.0,2e-05]
[1778358291923,47.23,80776.87,9.7,0.0,0.0,2e-05]
[1778358293539,47.23,80776.86,9.7,0.0,0.0,2e-05]
[1778358294377,47.23,80776.86,9.7,0.0,0.0,2e-05]
[1778358295089,47.23,80775.2,9.7,0.0,0.0,3e-05]
[1778358295736,47.23,80775.2,9.7,0.0,0.0,3e-05]
[1778358296606,47.23,80775.29,9.7,0.0,0.0,3e-05]
[1778358298114,47.23,80773.05,9.7,0.0,0.0,3e-05]
[1778358303563,47.23,80769.05,9.7,0.0,0.0,3e-05]
[1778358305521,47.23,80768.88,9.7,0.0,0.0,3e-05]
[1778358306332,47.23,80769.29,9.7,0.0,0.0,3e-05]
[1778358308568,47.23,80769.06,9.7,0.0,0.0,3e-05]
[1778358309438,47.23,80769.06,9.7,0.0,0.0,3e-05]
[1778358312207,47.23,80767.88,9.7,0.0,0.0,3e-05]
[1778358313065,47.23,80767.88,9.7,0.0,0.0,3e-05]
[1778358316278,47.23,80767.54,9.7,0.0,0.0,3e-05]
[1778358317126,47.23,80767.6,9.7,0.0,0.0,3e-05]
[1778358317854,47.23,80767.6,9.7,0.0,0.0,3e-05]
[1778358318695,47.23,80767.6,9.7,0.0,0.0,3e-05]
[1778358324934,47.23,80768.17,9.7,0.0,0.0,3e-05]
[1778358325767,47.23,80768.17,9.7,0.0,0.0,3e-05]
[1778358329863,47.23,80767.51,9.7,0.0,0.0,3e-05]
[1778358331637,47.23,80767.02,9.7,0.0,0.0,3e-05]
[1778358333377,47.23,80767.05,9.7,0.0,0.0,3e-05]
[1778358334121,47.23,80767.05,9.7,0.0,0.0,3e-05]
[1778358334737,47.23,80767.05,9.7,0.0,0.0,3e-05]
[1778358335548,47.23,80766.86,9.7,0.0,0.0,3e-05]
[1778358342838,47.23,80766.93,9.7,0.0,0.0,3e-05]
[1778358343902,47.23,80766.93,9.7,0.0,0.0,3e-05]
[1778358344301,47.23,80766.82,9.7,0.0,0.0,3e-05]
[1778358345711,47.23,80770.92,9.7,0.0,0.0,3e-05]
[1778358346509,47.23,80772.56,9.7,0.0,0.0,2e-05]
[1778358351902,47.23,80775.35,9.7,0.0,0.0,2e-05]
[1778358358936,47.23,80775.5,9.7,0.0,0.0,2e-05]
[1778358359590,47.23,80775.5,9.7,0.0,0.0,2e-05]
[1778358364994,47.23,80775.47,9.7,0.0,0.0,2e-05]
[1778358366829,47.23,80775.68,9.7,0.0,0.0,2e-05]
[1778358366907,47.23,80775.68,9.7,0.0,0.0,2e-05]
[1778358369023,47.23,80783.99,9.7,0.0,0.0,2e-05]
[1778358374058,47.23,80783.59,9.7,0.0,0.0,2e-05]
[1778358375320,47.23,80783.76,9.7,0.0,0.0,2e-05]
[1778358381108,47.23,80783.55,9.7,0.0,0.0,2e-05]
[1778358386143,47.23,80783.5,9.7,0.0,0.0,2e-05]
[1778358393192,47.23,80783.88,9.7,0.0,0.0,2e-05]
[1778358398227,47.23,80784.44,9.7,0.0,0.0,2e-05]
[1778358403262,47.23,80786.08,9.7,0.0,0.0,2e-05]
[1778358408297,47.23,80786.27,9.7,0.0,0.0,2e-05]
[1778358413332,47.23,80786.31,9.7,0.0,0.0,2e-05]
[1778358418367,47.23,80792.04,9.7,0.0,0.0,2e-05]
[1778358421636,47.23,80789.42,9.7,0.0,0.0,2e-05]
[1778358423149,47.23,80789.33,9.7,0.0,0.0,2e-05]
[1778358423863,47.23,80788.11,9.7,0.0,0.0,2e-05]
[1778358429444,47.23,80781.42,9.7,0.0,0.0,2e-05]
[1778358435998,47.23,80781.11,9.7,0.0,0.0,2e-05]
[1778358436928,47.23,80781.33,9.7,0.0,0.0,2e-05]
[1778358438522,47.23,80781.9,9.7,0.0,0.0,2e-05]
[1778358439184,47.23,80781.9,9.7,0.0,0.0,2e-05]
[1778358441655,47.23,80782.15,9.7,0.0,0.0,2e-05]
[1778358444498,47.23,80782.11,9.7,0.0,0.0,2e-05]
[1778358446692,47.23,80782.11,9.7,0.0,0.0,2e-05]
[1778358447427,47.23,80782.11,9.7,0.0,0.0,2e-05]
[1778358448110,47.23,80782.11,9.7,0.0,0.0,2e-05]
[1778358449622,47.23,80782.11,9.7,0.0,0.0,2e-05]
[1778358458647,47.23,80783.77,9.7,0.0,0.0,2e-05]
[1778358459387,47.23,80783.77,9.7,0.0,0.0,2e-05]
[1778358460145,47.23,80783.77,9.7,0.0,0.0,2e-05]
[1778358463089,47.23,80784.25,9.7,0.0,0.0,2e-05]
[1778358464576,47.23,80784.12,9.7,0.0,0.0,2e-05]
[1778358465358,47.23,80784.19,9.7,0.0,0.0,2e-05]
[1778358466733,47.23,80784.19,9.7,0.0,0.0,2e-05]
[1778358467601,47.23,80784.19,9.7,0.0,0.0,2e-05]
[1778358469102,47.23,80784.19,9.7,0.0,0.0,2e-05]
[1778358470568,47.23,80784.09,9.7,0.0,0.0,2e-05]
[1778358471462,47.23,80784.09,9.7,0.0,0.0,2e-05]
[1778358474419,47.23,80784.09,9.7,0.0,0.0,2e-05]
[1778358475199,47.23,80784.09,9.7,0.0,0.0,2e-05]
[1778358479410,47.23,80783.99,9.7,0.0,0.0,2e-05]
[1778358480240,47.23,80783.99,9.7,0.0,0.0,2e-05]
[1778358484654,47.23,80783.43,9.7,0.0,0.0,2e-05]
[1778358485601,47.23,80783.88,9.7,0.0,0.0,2e-05]
[1778358492172,47.23,80783.52,9.7,0.0,0.0,2e-05]
[1778358493622,47.23,80783.88,9.7,0.0,0.0,2e-05]
[1778358494519,47.23,80783.88,9.7,0.0,0.0,2e-05]
[1778358495914,47.23,80783.88,9.7,0.0,0.0,2e-05]
[1778358500104,47.23,80783.7,9.7,0.0,0.0,2e-05]
[1778358500676,47.23,80786.2,9.7,0.0,0.0,2e-05]
[1778358503958,47.23,80787.17,9.7,0.0,0.0,2e-05]
[1778358504753,47.23,80787.17,9.7,0.0,0.0,2e-05]
[1778358510007,47.23,80784.84,9.7,0.0,0.0,2e-05]
[1778358516049,47.23,80784.24,9.7,0.0,0.0,2e-05]
[1778358519904,47.23,80784.24,9.7,0.0,0.0,2e-05]
[1778358523025,47.23,80784.96,9.7,0.0,0.0,2e-05]
[1778358526543,47.23,80784.89,9.7,0.0,0.0,2e-05]
[1778358527467,47.23,80784.89,9.7,0.0,0.0,2e-05]
[1778358528138,47.23,80784.89,9.7,0.0,0.0,2e-05]
[1778358528812,47.23,80784.9,9.7,0.0,0.0,2e-05]
[1778358529540,47.23,80785.11,9.7,0.0,0.0,2e-05]
[1778358531917,47.23,80785.5,9.7,0.0,0.0,2e-05]
[1778358534905,47.23,80785.42,9.7,0.0,0.0,2e-05]
[1778358535859,47.23,80785.33,9.7,0.0,0.0,2e-05]
[1778358538234,47.23,80785.33,9.7,0.0,0.0,2e-05]
[1778358539831,47.23,80785.33,9.7,0.0,0.0,2e-05]
[1778358541351,47.23,80785.34,9.7,0.0,0.0,2e-05]
[1778358542210,47.23,80785.34,9.7,0.0,0.0,2e-05]
[1778358543485,47.23,80785.34,9.7,0.0,0.0,2e-05]
[1778358544201,47.23,80785.34,9.7,0.0,0.0,2e-05]
[1778358549089,47.23,80785.41,9.7,0.0,0.0,2e-05]
[1778358549756,47.23,80785.39,9.7,0.0,0.0,2e-05]
[1778358553525,47.23,80785.43,9.7,0.0,0.0,2e-05]
[1778358553700,47.23,80785.43,9.7,0.0,0.0,2e-05]
[1778358554577,47.23,80785.43,9.7,0.0,0.0,2e-05]
[1778358560365,47.23,80785.1,9.7,0.0,0.0,2e-05]
[1778358564487,47.23,80784.99,9.7,0.0,0.0,2e-05]
[1778358566136,47.23,80785.03,9.7,0.0,0.0,2e-05]
[1778358571458,47.23,80785.54,9.7,0.0,0.0,2e-05]
[1778358572246,47.23,80785.54,9.7,0.0,0.0,2e-05]
[1778358575593,47.23,80785.47,9.7,0.0,0.0,2e-05]
[1778358576539,47.23,80785.47,9.7,0.0,0.0,2e-05]
[1778358577825,47.23,80785.54,9.7,0.0,0.0,2e-05]
[1778358578795,47.23,80785.54,9.7,0.0,0.0,2e-05]
[1778358584533,47.23,80785.58,9.7,0.0,0.0,2e-05]
[1778358585886,47.23,80785.58,9.7,0.0,0.0,2e-05]
[1778358588456,47.23,80785.01,9.7,0.0,0.0,2e-05]
[1778358589443,47.23,80785.01,9.7,0.0,0.0,2e-05]
[1778358590166,47.23,80785.01,9.7,0.0,0.0,2e-05]
[1778358590824,47.23,80785.01,9.7,0.0,0.0,2e-05]
[1778358591650,47.23,80784.97,9.7,0.0,0.0,2e-05]
[1778358597393,47.23,80785.03,9.7,0.0,0.0,2e-05]
[1778358597995,47.23,80785.03,9.7,0.0,0.0,2e-05]
[1778358601652,47.23,80794.48,9.7,0.0,0.0,2e-05]
[1778358606687,47.23,80797.24,9.7,0.0,0.0,2e-05]
[1778358613740,47.23,80797.65,9.7,0.0,0.0,2e-05]
[1778358618775,47.23,80795.72,9.7,0.0,0.0,2e-05]
[1778358619530,47.23,80795.72,9.7,0.0,0.0,2e-05]
[1778358620477,47.23,80794.18,9.7,0.0,0.0,2e-05]
[1778358622118,47.23,80794.22,9.7,0.0,0.0,2e-05]
[1778358622775,47.23,80794.22,9.7,0.0,0.0,2e-05]
[1778358624415,47.23,80794.18,9.7,0.0,0.0,2e-05]
[1778358624930,47.23,80794.18,9.7,0.0,0.0,2e-05]
[1778358625226,47.23,80794.18,9.7,0.0,0.0,2e-05]
[1778358626711,47.23,80789.72,9.7,0.0,0.0,2e-05]
[1778358631674,47.23,80785.61,9.7,0.0,0.0,2e-05]
[1778358632412,47.23,80785.54,9.7,0.0,0.0,2e-05]
[1778358637908,47.23,80786.66,9.7,0.0,0.0,2e-05]
[1778358644957,47.23,80786.81,9.7,0.0,0.0,2e-05]
[1778358648126,47.23,80787.25,9.7,0.0,0.0,2e-05]
[1778358648748,47.23,80787.28,9.7,0.0,0.0,2e-05]
[1778358651080,47.23,80787.2,9.7,0.0,0.0,2e-05]
[1778358651768,47.23,80787.2,9.7,0.0,0.0,2e-05]
[1778358654145,47.23,80787.16,9.7,0.0,0.0,2e-05]
[1778358654853,47.23,80787.16,9.7,0.0,0.0,2e-05]
[1778358660492,47.23,80787.16,9.7,0.0,0.0,2e-05]
[1778358661428,47.23,80787.16,9.7,0.0,0.0,2e-05]
[1778358671140,47.23,80786.94,9.7,0.0,0.0,2e-05]
[1778358675854,47.23,80787.18,9.7,0.0,0.0,2e-05]
[1778358676673,47.23,80787.5,9.7,0.0,0.0,2e-05]
[1778358685238,47.23,80787.46,9.7,0.0,0.0,2e-05]
[1778358685465,47.23,80787.46,9.7,0.0,0.0,2e-05]
[1778358686009,47.23,80787.46,9.7,0.0,0.0,2e-05]
[1778358688973,47.23,80787.07,9.7,0.0,0.0,2e-05]
[1778358689945,47.23,80787.07,9.7,0.0,0.0,2e-05]
[1778358690823,47.23,80787.07,9.7,0.0,0.0,2e-05]
[1778358691743,47.23,80787.07,9.7,0.0,0.0,2e-05]
[1778358693991,47.23,80787.07,9.7,0.0,0.0,2e-05]
[1778358694630,47.23,80787.03,9.7,0.0,0.0,2e-05]
[1778358695463,47.23,80788.48,9.7,0.0,0.0,2e-05]
[1778358696146,47.23,80788.48,9.7,0.0,0.0,2e-05]
[1778358703047,47.23,80789.39,9.7,0.0,0.0,2e-05]
[1778358704476,47.23,80788.62,9.7,0.0,0.0,2e-05]
[1778358705274,47.23,80788.62,9.7,0.0,0.0,2e-05]
[1778358705910,47.23,80788.62,9.7,0.0,0.0,2e-05]
[1778358707448,47.23,80788.59,9.7,0.0,0.0,2e-05]
[1778358708295,47.23,80788.77,9.7,0.0,0.0,2e-05]
[1778358713063,47.23,80788.92,9.7,0.0,0.0,2e-05]
[1778358714600,47.23,80788.76,9.7,0.0,0.0,2e-05]
[1778358717535,47.23,80787.46,9.7,0.0,0.0,2e-05]
[1778358718171,47.23,80787.46,9.7,0.0,0.0,2e-05]
[1778358722639,47.23,80786.39,9.7,0.0,0.0,2e-05]
[1778358723442,47.23,80786.39,9.7,0.0,0.0,2e-05]
[1778358724999,47.23,80786.32,9.7,0.0,0.0,2e-05]
[1778358725584,47.23,80786.35,9.7,0.0,0.0,2e-05]
[1778358731562,47.23,80787.8,9.7,0.0,0.0,2e-05]
[1778358737604,47.23,80787.42,9.7,0.0,0.0,2e-05]
[1778358740651,47.23,80787.42,9.7,0.0,0.0,2e-05]
[1778358742480,47.23,80787.41,9.7,0.0,0.0,2e-05]
[1778358749688,47.23,80787.76,9.7,0.0,0.0,2e-05]
[1778358751357,47.23,80787.76,9.7,0.0,0.0,2e-05]
[1778358752315,47.23,80787.64,9.7,0.0,0.0,2e-05]
[1778358754010,47.23,80787.61,9.7,0.0,0.0,2e-05]
[1778358754807,47.23,80787.61,9.7,0.0,0.0,2e-05]
[1778358765206,47.23,80787.71,9.7,0.0,0.0,2e-05]
[1778358765754,47.23,80787.71,9.7,0.0,0.0,2e-05]
[1778358769156,47.23,80787.74,9.7,0.0,0.0,2e-05]
[1778358769958,47.23,80788.04,9.7,0.0,0.0,2e-05]
[1778358775871,47.23,80788.33,9.7,0.0,0.0,2e-05]
[1778358777761,47.23,80788.64,9.7,0.0,0.0,2e-05]
[1778358778552,47.23,80788.67,9.7,0.0,0.0,2e-05]
[1778358780162,47.23,80788.67,9.7,0.0,0.0,2e-05]
[1778358781016,47.23,80788.64,9.7,0.0,0.0,2e-05]
[1778358782604,47.23,80788.6,9.7,0.0,0.0,2e-05]
[1778358783472,47.23,80788.6,9.7,0.0,0.0,2e-05]
[1778358784826,47.23,80788.6,9.7,0.0,0.0,2e-05]
[1778358785581,47.23,80788.6,9.7,0.0,0.0,2e-05]
[1778358788569,47.23,80788.31,9.7,0.0,0.0,2e-05]
[1778358789354,47.23,80788.31,9.7,0.0,0.0,2e-05]
[1778358791708,47.23,80785.61,9.7,0.0,0.0,2e-05]
[1778358791765,47.23,80785.61,9.7,0.0,0.0,2e-05]
[1778358792990,47.23,80777.45,9.7,0.0,0.0,2e-05]
[1778358795693,47.23,80775.17,9.7,0.0,0.0,2e-05]
[1778358796539,47.23,80775.17,9.7,0.0,0.0,2e-05]
[1778358798012,47.23,80774.49,9.7,0.0,0.0,2e-05]
[1778358798564,47.23,80774.49,9.7,0.0,0.0,2e-05]
[1778358808095,47.23,80774.3,9.7,0.0,0.0,2e-05]
[1778358810792,47.23,80774.3,9.7,0.0,0.0,2e-05]
[1778358812571,47.23,80774.3,9.7,0.0,0.0,2e-05]
[1778358814329,47.23,80774.3,9.7,0.0,0.0,2e-05]
[1778358815119,47.23,80774.08,9.7,0.0,0.0,2e-05]
[1778358815829,47.23,80774.08,9.7,0.0,0.0,2e-05]
[1778358817375,47.23,80774.08,9.7,0.0,0.0,2e-05]
[1778358819434,47.23,80773.8,9.7,0.0,0.0,2e-05]
[1778358819921,47.23,80773.8,9.7,0.0,0.0,2e-05]
[1778358823380,47.23,80773.7,9.7,0.0,0.0,2e-05]
[1778358824336,47.23,80773.44,9.7,0.0,0.0,2e-05]
[1778358826504,47.23,80773.44,9.7,0.0,0.0,2e-05]
[1778358827341,47.23,80768.21,9.7,0.0,0.0,2e-05]
[1778358829049,47.23,80765.72,9.7,0.0,0.0,2e-05]
[1778358829357,47.23,80765.72,9.7,0.0,0.0,2e-05]
[1778358829731,47.23,80762.09,9.7,0.0,0.0,2e-05]
[1778358830549,47.23,80762.09,9.7,0.0,0.0,2e-05]
[1778358831431,47.23,80760.6,9.7,0.0,0.0,2e-05]
[1778358833074,47.23,80760.19,9.7,0.0,0.0,2e-05]
[1778358833681,47.23,80760.14,9.7,0.0,0.0,2e-05]
[1778358835355,47.23,80760.14,9.7,0.0,0.0,2e-05]
[1778358836733,47.23,80760.18,9.7,0.0,0.0,2e-05]
[1778358837618,47.23,80760.18,9.7,0.0,0.0,2e-05]
[1778358838390,47.23,80760.18,9.7,0.0,0.0,2e-05]
[1778358849060,47.23,80760.78,9.7,0.0,0.0,2e-05]
[1778358851113,47.23,80760.77,9.7,0.0,0.0,2e-05]
[1778358851204,47.23,80760.77,9.7,0.0,0.0,2e-05]
[1778358851369,47.23,80760.77,9.7,0.0,0.0,2e-05]
[1778358851399,47.23,80752.26,9.7,0.0,0.0,2e-05]
[1778358852444,47.23,80752.26,9.7,0.0,0.0,2e-05]
[1778358853380,47.23,80747.89,9.7,0.0,0.0,2e-05]
[1778358858448,47.23,80745.43,9.7,0.0,0.0,2e-05]
[1778358861176,47.23,80740.04,9.7,0.0,0.0,2e-05]
[1778358862192,47.23,80738.22,9.7,0.0,0.0,2e-05]
[1778358865650,47.23,80741.39,9.7,0.0,0.0,2e-05]
[1778358866604,47.23,80741.39,9.7,0.0,0.0,2e-05]
[1778358870535,47.23,80750.66,9.7,0.0,0.0,2e-05]
[1778358872555,47.23,80750.51,9.7,0.0,0.0,2e-05]
[1778358873347,47.23,80750.76,9.7,0.0,0.0,2e-05]
[1778358874667,47.23,80748.53,9.7,0.0,0.0,2e-05]
[1778358875469,47.23,80748.53,9.7,0.0,0.0,2e-05]
[1778358876534,47.23,80748.43,9.7,0.0,0.0,2e-05]
[1778358877385,47.23,80748.52,9.7,0.0,0.0,2e-05]
[1778358882619,47.23,80748.49,9.7,0.0,0.0,2e-05]
[1778358884133,47.23,80748.49,9.7,0.0,0.0,2e-05]
[1778358884960,47.23,80748.49,9.7,0.0,0.0,2e-05]
[1778358885634,47.23,80748.49,9.7,0.0,0.0,2e-05]
[1778358886524,47.23,80748.49,9.7,0.0,0.0,2e-05]
[1778358889631,47.23,80748.44,9.7,0.0,0.0,2e-05]
[1778358890584,47.23,80747.61,9.7,0.0,0.0,2e-05]
[1778358893556,47.23,80743.47,9.7,0.0,0.0,2e-05]
[1778358894420,47.23,80742.29,9.7,0.0,0.0,2e-05]
[1778358899744,47.23,80740.33,9.7,0.0,0.0,2e-05]
[1778358905786,47.23,80737.9,9.7,0.0,0.0,2e-05]
[1778358907415,47.23,80737.9,9.7,0.0,0.0,2e-05]
[1778358908187,47.23,80737.9,9.7,0.0,0.0,2e-05]
[1778358912161,47.23,80737.9,9.7,0.0,0.0,2e-05]
[1778358913005,47.23,80737.9,9.7,0.0,0.0,2e-05]
[1778358921432,47.23,80737.04,9.7,0.0,0.0,2e-05]
[1778358921440,47.23,80737.04,9.7,0.0,0.0,2e-05]
[1778358922944,47.23,80740.88,9.7,0.0,0.0,2e-05]
[1778358926682,47.23,80745.6,9.7,0.0,0.0,2e-05]
[1778358927940,47.23,80756.65,9.7,0.0,0.0,2e-05]
[1778358929055,47.23,80756.65,9.7,0.0,0.0,2e-05]
[1778358934857,47.23,80757.35,9.7,0.0,0.0,2e-05]
[1778358936596,47.23,80757.78,9.7,0.0,0.0,2e-05]
[1778358937896,47.23,80757.9,9.7,0.0,0.0,2e-05]
[1778358940062,47.23,80757.95,9.7,0.0,0.0,2e-05]
[1778358942398,47.23,80758.02,9.7,0.0,0.0,2e-05]
[1778358943187,47.23,80757.52,9.7,0.0,0.0,2e-05]
[1778358943867,47.23,80757.71,9.7,0.0,0.0,2e-05]
[1778358945967,47.23,80757.71,9.7,0.0,0.0,2e-05]
[1778358946619,47.23,80757.71,9.7,0.0,0.0,2e-05]
[1778358952108,47.23,80756.92,9.7,0.0,0.0,2e-05]
[1778358957143,47.23,80757.73,9.7,0.0,0.0,2e-05]
[1778358960870,47.23,80757.63,9.7,0.0,0.0,2e-05]
[1778358961815,47.23,80754.38,9.7,0.0,0.0,2e-05]
[1778358963513,47.23,80752.87,9.7,0.0,0.0,2e-05]
[1778358965079,47.23,80752.07,9.7,0.0,0.0,2e-05]
[1778358971243,47.23,80752.0,9.7,0.0,0.0,2e-05]
[1778358976278,47.23,80751.18,9.7,0.0,0.0,2e-05]
[1778358981038,47.23,80750.42,9.7,0.0,0.0,2e-05]
[1778358981946,47.23,80751.15,9.7,0.0,0.0,2e-05]
[1778358984561,47.23,80751.15,9.7,0.0,0.0,2e-05]
[1778358987486,47.23,80752.06,9.7,0.0,0.0,2e-05]
[1778358988436,47.23,80752.06,9.7,0.0,0.0,2e-05]
[1778358989363,47.23,80752.23,9.7,0.0,0.0,2e-05]
[1778358989895,47.23,80752.29,9.7,0.0,0.0,2e-05]
[1778358990720,47.23,80752.29,9.7,0.0,0.0,2e-05]
[1778358994038,47.23,80752.27,9.7,0.0,0.0,2e-05]
[1778358994910,47.23,80752.4,9.7,0.0,0.0,2e-05]
[1778358997155,47.23,80752.23,9.7,0.0,0.0,2e-05]
[1778358997799,47.23,80752.18,9.7,0.0,0.0,2e-05]
[1778359003612,47.23,80752.25,9.7,0.0,0.0,2e-05]
[1778359004566,47.23,80752.04,9.7,0.0,0.0,2e-05]
[1778359006325,47.23,80752.07,9.7,0.0,0.0,2e-05]
[1778359012531,47.23,80751.52,9.7,0.0,0.0,2e-05]
[1778359016852,47.23,80751.52,9.7,0.0,0.0,2e-05]
[1778359018367,47.23,80751.52,9.7,0.0,0.0,2e-05]
[1778359019367,47.23,80751.52,9.7,0.0,0.0,2e-05]
[1778359020244,47.23,80751.52,9.7,0.0,0.0,2e-05]
[1778359024556,47.23,80754.22,9.7,0.0,0.0,2e-05]
[1778359025445,47.23,80754.18,9.7,0.0,0.0,2e-05]
[1778359026989,47.23,80755.63,9.7,0.0,0.0,2e-05]
[1778359027584,47.23,80755.63,9.7,0.0,0.0,2e-05]
[1778359032869,47.23,80758.9,9.7,0.0,0.0,2e-05]
[1778359033611,47.23,80758.9,9.7,0.0,0.0,2e-05]
[1778359034517,47.23,80758.9,9.7,0.0,0.0,2e-05]
[1778359035374,47.23,80758.86,9.7,0.0,0.0,2e-05]
[1778359038303,47.23,80758.86,9.7,0.0,0.0,2e-05]
[1778359038437,47.23,80758.86,9.7,0.0,0.0,2e-05]
[1778359043233,47.23,80760.35,9.7,0.0,0.0,2e-05]
[1778359044700,47.23,80760.35,9.7,0.0,0.0,2e-05]
[1778359045965,47.23,80760.59,9.7,0.0,0.0,2e-05]
[1778359046723,47.23,80760.59,9.7,0.0,0.0,2e-05]
[1778359052829,47.23,80760.91,9.7,0.0,0.0,2e-05]
[1778359053663,47.23,80760.91,9.7,0.0,0.0,2e-05]
[1778359055319,47.23,80761.11,9.7,0.0,0.0,2e-05]
[1778359055972,47.23,80761.14,9.7,0.0,0.0,2e-05]
[1778359057443,47.23,80761.14,9.7,0.0,0.0,2e-05]
[1778359058726,47.23,80761.14,9.7,0.0,0.0,2e-05]
[1778359059835,47.23,80761.14,9.7,0.0,0.0,2e-05]
[1778359060306,47.23,80761.14,9.7,0.0,0.0,2e-05]
[1778359065269,47.23,80765.87,9.7,0.0,0.0,2e-05]
[1778359065647,47.23,80765.87,9.7,0.0,0.0,2e-05]
[1778359067421,47.23,80766.11,9.7,0.0,0.0,2e-05]
[1778359068350,47.23,80766.4,9.7,0.0,0.0,2e-05]
[1778359074965,47.23,80766.79,9.7,0.0,0.0,2e-05]
[1778359080012,47.23,80771.49,9.7,0.0,0.0,2e-05]
[1778359081098,47.23,80771.49,9.7,0.0,0.0,2e-05]
[1778359082107,47.23,80771.53,9.7,0.0,0.0,2e-05]
[1778359084946,47.23,80771.77,9.7,0.0,0.0,2e-05]
[1778359085797,47.23,80771.77,9.7,0.0,0.0,2e-05]
[1778359088045,47.23,80772.26,9.7,0.0,0.0,2e-05]
[1778359088748,47.23,80772.26,9.7,0.0,0.0,2e-05]
[1778359090281,47.23,80772.3,9.7,0.0,0.0,2e-05]
[1778359093456,47.23,80772.25,9.7,0.0,0.0,2e-05]
[1778359095600,47.23,80772.63,9.7,0.0,0.0,2e-05]
[1778359096393,47.23,80772.95,9.7,0.0,0.0,2e-05]
[1778359098043,47.23,80772.51,9.7,0.0,0.0,2e-05]
[1778359099534,47.23,80772.51,9.7,0.0,0.0,2e-05]
[1778359105180,47.23,80774.06,9.7,0.0,0.0,2e-05]
[1778359107791,47.23,80774.06,9.7,0.0,0.0,2e-05]
[1778359108496,47.23,80774.06,9.7,0.0,0.0,2e-05]
[1778359112546,47.23,80774.06,9.7,0.0,0.0,2e-05]
[1778359113373,47.23,80774.06,9.7,0.0,0.0,2e-05]
[1778359114843,47.23,80774.06,9.7,0.0,0.0,2e-05]
[1778359115595,47.23,80775.13,9.7,0.0,0.0,2e-05]
[1778359117129,47.23,80775.12,9.7,0.0,0.0,2e-05]
[1778359117637,47.23,80775.12,9.7,0.0,0.0,2e-05]
[1778359118447,47.23,80775.12,9.7,0.0,0.0,2e-05]
[1778359119192,47.23,80775.12,9.7,0.0,0.0,2e-05]
[1778359122437,47.23,80777.23,9.7,0.0,0.0,2e-05]
[1778359123166,47.23,80777.6,9.7,0.0,0.0,2e-05]
[1778359123900,47.23,80777.6,9.7,0.0,0.0,2e-05]
[1778359125575,47.23,80777.39,9.7,0.0,0.0,2e-05]
[1778359128034,47.23,80777.59,9.7,0.0,0.0,2e-05]
[1778359128634,47.23,80777.59,9.7,0.0,0.0,2e-05]
[1778359134546,47.23,80778.61,9.7,0.0,0.0,2e-05]
[1778359136215,47.23,80778.61,9.7,0.0,0.0,2e-05]
[1778359139415,47.23,80778.53,9.7,0.0,0.0,2e-05]
[1778359140202,47.23,80778.46,9.7,0.0,0.0,2e-05]
[1778359146490,47.23,80778.55,9.7,0.0,0.0,2e-05]
[1778359147538,47.23,80778.55,9.7,0.0,0.0,2e-05]
[1778359149014,47.23,80778.55,9.7,0.0,0.0,2e-05]
[1778359150335,47.23,80778.55,9.7,0.0,0.0,2e-05]
[1778359152326,47.23,80778.55,9.7,0.0,0.0,2e-05]
[1778359155187,47.23,80778.55,9.7,0.0,0.0,2e-05]
[1778359156016,47.23,80778.55,9.7,0.0,0.0,2e-05]
[1778359157535,47.23,80778.28,9.7,0.0,0.0,2e-05]
[1778359159014,47.23,80778.35,9.7,0.0,0.0,2e-05]
[1778359160392,47.23,80779.94,9.7,0.0,0.0,2e-05]
[1778359161170,47.23,80780.54,9.7,0.0,0.0,2e-05]
[1778359165176,47.23,80780.66,9.7,0.0,0.0,2e-05]
[1778359165689,47.23,80780.66,9.7,0.0,0.0,2e-05]
[1778359171459,47.23,80780.67,9.7,0.0,0.0,2e-05]
[1778359172124,47.23,80780.45,9.7,0.0,0.0,2e-05]
[1778359175254,47.23,80779.9,9.7,0.0,0.0,2e-05]
[1778359175717,47.23,80779.9,9.7,0.0,0.0,2e-05]
[1778359182743,47.23,80780.43,9.7,0.0,0.0,2e-05]
[1778359194828,47.23,80780.26,9.7,0.0,0.0,2e-05]
[1778359197222,47.23,80780.26,9.7,0.0,0.0,2e-05]
[1778359198580,47.23,80780.26,9.7,0.0,0.0,2e-05]
[1778359201677,47.23,80780.26,9.7,0.0,0.0,2e-05]
[1778359202593,47.23,80780.43,9.7,0.0,0.0,2e-05]
[1778359203393,47.23,80780.33,9.7,0.0,0.0,2e-05]
[1778359204100,47.23,80780.32,9.7,0.0,0.0,2e-05]
[1778359205696,47.23,80779.76,9.7,0.0,0.0,2e-05]
[1778359206482,47.23,80779.76,9.7,0.0,0.0,2e-05]
[1778359214973,47.23,80780.01,9.7,0.0,0.0,2e-05]
[1778359216548,47.23,80780.01,9.7,0.0,0.0,2e-05]
[1778359217349,47.23,80780.02,9.7,0.0,0.0,2e-05]
[1778359217985,47.23,80780.02,9.7,0.0,0.0,2e-05]
[1778359218771,47.23,80780.0,9.7,0.0,0.0,2e-05]
[1778359223154,47.23,80779.94,9.7,0.0,0.0,2e-05]
[1778359224025,47.23,80779.94,9.7,0.0,0.0,2e-05]
[1778359224066,47.23,80780.01,9.7,0.0,0.0,2e-05]
[1778359224164,47.23,80780.01,9.7,0.0,0.0,2e-05]
[1778359224199,47.23,80780.01,9.7,0.0,0.0,2e-05]
[1778359224926,47.23,80780.01,9.7,0.0,0.0,2e-05]
[1778359226052,47.23,80772.12,9.7,0.0,0.0,2e-05]
[1778359231087,47.23,80772.15,9.7,0.0,0.0,2e-05]
[1778359233694,47.23,80772.15,9.7,0.0,0.0,2e-05]
[1778359234580,47.23,80772.06,9.7,0.0,0.0,2e-05]
[1778359242164,47.23,80776.12,9.7,0.0,0.0,2e-05]
[1778359244181,47.23,80776.15,9.7,0.0,0.0,2e-05]
[1778359253241,47.23,80778.03,9.7,0.0,0.0,2e-05]
[1778359263311,47.23,80776.94,9.7,0.0,0.0,2e-05]
[1778359268390,47.23,80776.1,9.7,0.0,0.0,2e-05]
[1778359274389,47.23,80775.88,9.7,0.0,0.0,2e-05]
[1778359284459,47.23,80776.2,9.7,0.0,0.0,2e-05]
[1778359296543,47.23,80776.35,9.7,0.0,0.0,2e-05]
[1778359306615,47.23,80776.35,9.7,0.0,0.0,2e-05]
[1778359311650,47.23,80781.16,9.7,0.0,0.0,2e-05]
[1778359316685,47.23,80781.16,9.7,0.0,0.0,2e-05]
[1778359326757,47.23,80781.16,9.7,0.0,0.0,2e-05]
[1778359331792,47.23,80781.56,9.7,0.0,0.0,2e-05]
[1778359336827,47.23,80778.61,9.7,0.0,0.0,2e-05]
[1778359344884,47.23,80778.58,9.7,0.0,0.0,2e-05]
[1778359353947,47.23,80780.91,9.7,0.0,0.0,2e-05]
[1778359358982,47.23,80782.64,9.7,0.0,0.0,2e-05]
[1778359364017,47.23,80782.53,9.7,0.0,0.0,2e-05]
[1778359371066,47.23,80782.53,9.7,0.0,0.0,2e-05]
[1778359377108,47.23,80782.6,9.7,0.0,0.0,2e-05]
[1778359385164,47.23,80782.62,9.7,0.0,0.0,2e-05]
[1778359390199,47.23,80782.63,9.7,0.0,0.0,2e-05]
[1778359395234,47.23,80782.62,9.7,0.0,0.0,2e-05]
[1778359403290,47.23,80790.38,9.7,0.0,0.0,2e-05]
[1778359408332,47.23,80793.55,9.7,0.0,0.0,2e-05]
[1778359414374,47.23,80794.48,9.7,0.0,0.0,2e-05]
[1778359421382,47.23,80794.75,9.7,0.0,0.0,2e-05]
[1778359426458,47.23,80794.92,9.7,0.0,0.0,2e-05]
[1778359431493,47.23,80794.88,9.7,0.0,0.0,2e-05]
[1778359436528,47.23,80794.38,9.7,0.0,0.0,2e-05]
[1778359442570,47.23,80796.89,9.7,0.0,0.0,2e-05]
[1778359447605,47.23,80807.2,9.7,0.0,0.0,2e-05]
[1778359452640,47.23,80803.23,9.7,0.0,0.0,2e-05]
[1778359459689,47.23,80802.16,9.7,0.0,0.0,2e-05]
[1778359472780,47.23,80804.44,9.7,0.0,0.0,2e-05]
[1778359477815,47.23,80803.45,9.7,0.0,0.0,2e-05]
[1778359482850,47.23,80794.69,9.7,0.0,0.0,2e-05]
[1778359490906,47.23,80793.39,9.7,0.0,0.0,2e-05]
[1778359499972,47.23,80793.12,9.7,0.0,0.0,2e-05]
[1778359508028,47.23,80793.2,9.7,0.0,0.0,2e-05]
[1778359513063,47.23,80792.67,9.7,0.0,0.0,2e-05]
[1778359518098,47.23,80789.56,9.7,0.0,0.0,2e-05]
[1778359531191,47.23,80789.2,9.7,0.0,0.0,2e-05]
[1778359537233,47.23,80789.09,9.7,0.0,0.0,2e-05]
[1778359544282,47.23,80789.06,9.7,0.0,0.0,2e-05]
[1778359549317,47.23,80786.65,9.7,0.0,0.0,2e-05]
[1778359556366,47.23,80786.84,9.7,0.0,0.0,2e-05]
[1778359561401,47.23,80786.82,9.7,0.0,0.0,2e-05]
[1778359569457,47.23,80786.7,9.7,0.0,0.0,2e-05]
[1778359577513,47.23,80786.41,9.7,0.0,0.0,2e-05]
[1778359582548,47.23,80786.44,9.7,0.0,0.0,2e-05]
[1778359591612,47.23,80783.97,9.7,0.0,0.0,2e-05]
[1778359599667,47.23,80783.9,9.7,0.0,0.0,2e-05]
[1778359604702,47.23,80783.68,9.7,0.0,0.0,2e-05]
[1778359609737,47.23,80783.07,9.7,0.0,0.0,2e-05]
[1778359617793,47.23,80782.94,9.7,0.0,0.0,2e-05]
[1778359622828,47.23,80782.81,9.7,0.0,0.0,2e-05]
[1778359627863,47.23,80783.2,9.7,0.0,0.0,2e-05]
[1778359628651,47.23,80783.2,9.7,0.0,0.0,2e-05]
[1778359637933,47.23,80783.34,9.7,0.0,0.0,2e-05]
[1778359646996,47.23,80783.03,9.7,0.0,0.0,2e-05]
[1778359656059,47.23,80781.87,9.7,0.0,0.0,2e-05]
[1778359661094,47.23,80782.12,9.7,0.0,0.0,2e-05]
[1778359667137,47.23,80782.2,9.7,0.0,0.0,2e-05]
[1778359673179,47.23,80781.95,9.7,0.0,0.0,2e-05]
[1778359679788,47.23,80781.93,9.7,0.0,0.0,2e-05]
[1778359685264,47.23,80781.93,9.7,0.0,0.0,2e-05]
[1778359691305,47.23,80781.87,9.7,0.0,0.0,2e-05]
[1778359699361,47.23,80782.03,9.7,0.0,0.0,2e-05]
[1778359709431,47.23,80782.08,9.7,0.0,0.0,2e-05]
[1778359714466,47.23,80781.73,9.7,0.0,0.0,2e-05]
[1778359719501,47.23,80782.17,9.7,0.0,0.0,2e-05]
[1778359725543,47.23,80782.13,9.7,0.0,0.0,2e-05]
[1778359731585,47.23,80782.75,9.7,0.0,0.0,2e-05]
[1778359745683,47.23,80782.7,9.7,0.0,0.0,2e-05]
[1778359750718,47.23,80782.67,9.7,0.0,0.0,2e-05]
[1778359760788,47.23,80782.67,9.7,0.0,0.0,2e-05]
[1778359767837,47.23,80782.56,9.7,0.0,0.0,2e-05]
[1778359772872,47.23,80782.89,9.7,0.0,0.0,1e-05]
[1778359777907,47.23,80782.72,9.7,0.0,0.0,1e-05]
[1778359784956,47.23,80782.04,9.7,0.0,0.0,1e-05]
[1778359789991,47.23,80782.13,9.7,0.0,0.0,1e-05]
[1778359800061,47.23,80782.3,9.7,0.0,0.0,1e-05]
[1778359805098,47.23,80783.25,9.7,0.0,0.0,1e-05]
[1778359815168,47.23,80782.37,9.7,0.0,0.0,1e-05]
[1778359820203,47.23,80782.91,9.7,0.0,0.0,1e-05]
[1778359826245,47.23,80782.85,9.7,0.0,0.0,1e-05]
[1778359836315,47.23,80782.85,9.7,0.0,0.0,1e-05]
[1778359846385,47.23,80782.85,9.7,0.0,0.0,1e-05]
[1778359852427,47.23,80782.82,9.7,0.0,0.0,1e-05]
[1778359856455,47.23,80795.57,9.7,0.0,0.0,1e-05]
[1778359862497,47.23,80798.04,9.7,0.0,0.0,1e-05]
[1778359867532,47.23,80799.65,9.7,0.0,0.0,1e-05]
[1778359872567,47.23,80800.07,9.7,0.0,0.0,1e-05]
[1778359879617,47.23,80800.57,9.7,0.0,0.0,1e-05]
[1778359886667,47.23,80801.62,9.7,0.0,0.0,1e-05]
[1778359891702,47.23,80803.8,9.7,0.0,0.0,1e-05]
[1778359896737,47.23,80806.7,9.7,0.0,0.0,1e-05]
[1778359901772,47.23,80808.16,9.7,0.0,0.0,1e-05]
[1778359906808,47.23,80808.03,9.7,0.0,0.0,1e-05]
[1778359911843,47.23,80807.72,9.7,0.0,0.0,1e-05]
[1778359916878,47.23,80808.52,9.7,0.0,0.0,1e-05]
[1778359922920,47.23,80808.59,9.7,0.0,0.0,1e-05]
[1778359928962,47.23,80808.8,9.7,0.0,0.0,1e-05]
[1778359933997,47.23,80808.83,9.7,0.0,0.0,1e-05]
[1778359939032,47.23,80807.96,9.7,0.0,0.0,1e-05]
[1778359945075,47.23,80805.78,9.7,0.0,0.0,1e-05]
[1778359952124,47.23,80806.43,9.7,0.0,0.0,1e-05]
[1778359960180,47.23,80806.33,9.7,0.0,0.0,1e-05]
[1778359966223,47.23,80806.74,9.7,0.0,0.0,1e-05]
[1778359974279,47.23,80806.62,9.7,0.0,0.0,1e-05]
[1778359979314,47.23,80806.57,9.7,0.0,0.0,1e-05]
[1778359990392,47.23,80806.54,9.7,0.0,0.0,1e-05]
[1778359995427,47.23,80807.27,9.7,0.0,0.0,1e-05]
[1778360000462,47.23,80808.38,9.7,0.0,0.0,1e-05]
[1778360005497,47.23,80808.52,9.7,0.0,0.0,1e-05]
[1778360012546,47.23,80808.5,9.7,0.0,0.0,1e-05]
[1778360017581,47.23,80808.49,9.7,0.0,0.0,1e-05]
[1778360022618,47.23,80808.69,9.7,0.0,0.0,1e-05]
[1778360030674,47.23,80808.73,9.7,0.0,0.0,1e-05]
[1778360044774,47.23,80808.6,9.7,0.0,0.0,1e-05]
[1778360049810,47.23,80807.9,9.7,0.0,0.0,1e-05]
[1778360054845,47.23,80807.8,9.7,0.0,0.0,1e-05]
[1778360059881,47.23,80808.04,9.7,0.0,0.0,1e-05]
[1778360067937,47.23,80806.58,9.7,0.0,0.0,1e-05]
[1778360072972,47.23,80804.09,9.7,0.0,0.0,1e-05]
[1778360080022,47.23,80802.64,9.7,0.0,0.0,1e-05]
[1778360085057,47.23,80800.69,9.7,0.0,0.0,1e-05]
[1778360090092,47.23,80796.1,9.7,0.0,0.0,1e-05]
[1778360093113,47.23,80784.2,9.7,0.0,0.0,1e-05]
[1778360098148,47.23,80777.31,9.7,0.0,0.0,1e-05]
[1778360103183,47.23,80776.47,9.7,0.0,0.0,1e-05]
[1778360106204,47.23,80787.73,9.7,0.0,0.0,1e-05]
[1778360111239,47.23,80790.62,9.7,0.0,0.0,1e-05]
[1778360118288,47.23,80792.77,9.7,0.0,0.0,1e-05]
[1778360123323,47.23,80797.69,9.7,0.0,0.0,1e-05]
[1778360126344,47.23,80805.62,9.7,0.0,0.0,1e-05]
[1778360133393,47.23,80806.12,9.7,0.0,0.0,1e-05]
[1778360138428,47.23,80806.38,9.7,0.0,0.0,1e-05]
[1778360146484,47.23,80801.99,9.7,0.0,0.0,1e-05]
[1778360152527,47.23,80795.74,9.7,0.0,0.0,1e-05]
[1778360157562,47.23,80793.86,9.7,0.0,0.0,1e-05]
[1778360162597,47.23,80793.26,9.7,0.0,0.0,1e-05]
[1778360167632,47.23,80793.26,9.7,0.0,0.0,1e-05]
[1778360174684,47.23,80793.81,9.7,0.0,0.0,1e-05]
[1778360179719,47.23,80793.88,9.7,0.0,0.0,1e-05]
[1778360184755,47.23,80798.34,9.7,0.0,0.0,1e-05]
[1778360189790,47.23,80799.91,9.7,0.0,0.0,1e-05]
[1778360194825,47.23,80799.9,9.7,0.0,0.0,1e-05]
[1778360200867,47.23,80799.86,9.7,0.0,0.0,1e-05]
[1778360205902,47.23,80801.18,9.7,0.0,0.0,1e-05]
[1778360210937,47.23,80801.11,9.7,0.0,0.0,1e-05]
[1778360216979,47.23,80801.68,9.7,0.0,0.0,1e-05]
[1778360222014,47.23,80801.79,9.7,0.0,0.0,1e-05]
[1778360227050,47.23,80801.99,9.7,0.0,0.0,1e-05]
[1778360232085,47.23,80799.96,9.7,0.0,0.0,1e-05]
[1778360238127,47.23,80799.63,9.7,0.0,0.0,1e-05]
[1778360244169,47.23,80799.53,9.7,0.0,0.0,1e-05]
[1778360250211,47.23,80798.68,9.7,0.0,0.0,1e-05]
[1778360255246,47.23,80798.64,9.7,0.0,0.0,1e-05]
[1778360260469,47.23,80798.72,9.7,0.0,0.0,1e-05]
[1778360266323,47.23,80798.72,9.7,0.0,0.0,1e-05]
[1778360278407,47.23,80798.68,9.7,0.0,0.0,1e-05]
[1778360282214,47.23,80798.72,9.7,0.0,0.0,1e-05]
[1778360288477,47.23,80798.75,9.7,0.0,0.0,1e-05]
[1778360294519,47.23,80798.72,9.7,0.0,0.0,1e-05]
[1778360300562,47.23,80798.69,9.7,0.0,0.0,1e-05]
[1778360313653,47.23,80798.73,9.7,0.0,0.0,1e-05]
[1778360325737,47.23,80798.65,9.7,0.0,0.0,1e-05]
[1778360333793,47.23,80798.76,9.7,0.0,0.0,1e-05]
[1778360339837,47.23,80798.22,9.7,0.0,0.0,1e-05]
[1778360344872,47.23,80796.01,9.7,0.0,0.0,1e-05]
[1778360349907,47.23,80795.0,9.7,0.0,0.0,1e-05]
[1778360358974,47.23,80794.79,9.7,0.0,0.0,1e-05]
[1778360364010,47.23,80795.04,9.7,0.0,0.0,1e-05]
[1778360369044,47.23,80795.07,9.7,0.0,0.0,1e-05]
[1778360379114,47.23,80794.97,9.7,0.0,0.0,1e-05]
[1778360387170,47.23,80794.86,9.7,0.0,0.0,1e-05]
[1778360393212,47.23,80794.87,9.7,0.0,0.0,1e-05]
[1778360398247,47.23,80799.12,9.7,0.0,0.0,1e-05]
[1778360402275,47.23,80810.77,9.7,0.0,0.0,1e-05]
[1778360407312,47.23,80810.37,9.7,0.0,0.0,1e-05]
[1778360412355,47.23,80810.2,9.7,0.0,0.0,1e-05]
[1778360419203,47.23,80810.29,9.7,0.0,0.0,1e-05]
[1778360431482,47.23,80810.25,9.7,0.0,0.0,1e-05]
[1778360437524,47.23,80809.11,9.7,0.0,0.0,1e-05]
[1778360443566,47.23,80809.66,9.7,0.0,0.0,1e-05]
[1778360454644,47.23,80809.7,9.7,0.0,0.0,1e-05]
[1778360464714,47.23,80809.06,9.7,0.0,0.0,1e-05]
[1778360469749,47.23,80803.53,9.7,0.0,0.0,1e-05]
[1778360474784,47.23,80803.54,9.7,0.0,0.0,1e-05]
[1778360481833,47.23,80803.48,9.7,0.0,0.0,1e-05]
[1778360494924,47.23,80803.47,9.7,0.0,0.0,1e-05]
[1778360504994,47.23,80803.47,9.7,0.0,0.0,1e-05]
[1778360518089,47.23,80803.43,9.7,0.0,0.0,1e-05]
[1778360530173,47.23,80812.08,9.7,0.0,0.0,1e-05]
[1778360538229,47.23,80813.39,9.7,0.0,0.0,1e-05]
[1778360543264,47.23,80813.6,9.7,0.0,0.0,1e-05]
[1778360551054,47.23,80814.75,9.7,0.0,0.0,1e-05]
[1778360556355,47.23,80814.84,9.7,0.0,0.0,1e-05]
[1778360561391,47.23,80816.58,9.7,0.0,0.0,1e-05]
[1778360566425,47.23,80819.88,9.7,0.0,0.0,1e-05]
[1778360571460,47.23,80821.4,9.7,0.0,0.0,1e-05]
[1778360577502,47.23,80821.35,9.7,0.0,0.0,1e-05]
[1778360582537,47.23,80822.04,9.7,0.0,0.0,1e-05]
[1778360596635,47.23,80822.67,9.7,0.0,0.0,1e-05]
[1778360604691,47.23,80822.81,9.7,0.0,0.0,1e-05]
[1778360609726,47.23,80823.11,9.7,0.0,0.0,1e-05]
[1778360616775,47.23,80823.13,9.7,0.0,0.0,1e-05]
[1778360626845,47.23,80823.09,9.7,0.0,0.0,1e-05]
[1778360636915,47.23,80823.09,9.7,0.0,0.0,1e-05]
[1778360646985,47.23,80823.09,9.7,0.0,0.0,1e-05]
[1778360654034,47.23,80822.73,9.7,0.0,0.0,1e-05]
[1778360659069,47.23,80822.65,9.7,0.0,0.0,1e-05]
[1778360664104,47.23,80822.56,9.7,0.0,0.0,1e-05]
[1778360672160,47.23,80822.57,9.7,0.0,0.0,1e-05]
[1778360682230,47.23,80822.57,9.7,0.0,0.0,1e-05]
[1778360692300,47.23,80822.57,9.7,0.0,0.0,1e-05]
[1778360702370,47.23,80880.34,9.7,0.0,0.0,1e-05]
[1778360703377,47.23,80820.53,9.7,0.0,0.0,1e-05]
[1778360708412,47.23,80820.8,9.7,0.0,0.0,1e-05]
[1778360713447,47.23,80819.06,9.7,0.0,0.0,1e-05]
[1778360718482,47.23,80823.33,9.7,0.0,0.0,1e-05]
[1778360723517,47.23,80822.85,9.7,0.0,0.0,1e-05]
[1778360728552,47.23,80828.87,9.7,0.0,0.0,1e-05]
[1778360729559,47.23,80840.44,9.7,0.0,0.0,1e-05]
[1778360731573,47.23,80843.39,9.7,0.0,0.0,1e-05]
[1778360736608,47.23,80841.74,9.7,0.0,0.0,1e-05]
[1778360741643,47.23,80842.12,9.7,0.0,0.0,1e-05]
[1778360746678,47.23,80842.13,9.7,0.0,0.0,1e-05]
[1778360751714,47.23,80845.8,9.7,0.0,0.0,1e-05]
[1778360756748,47.23,80845.69,9.7,0.0,0.0,1e-05]
[1778360761783,47.23,80845.49,9.7,0.0,0.0,1e-05]
[1778360766818,47.23,80849.33,9.7,0.0,0.0,1e-05]
[1778360771854,47.23,80850.91,9.7,0.0,0.0,1e-05]
[1778360777896,47.23,80850.99,9.7,0.0,0.0,1e-05]
[1778360783939,47.23,80851.09,9.7,0.0,0.0,1e-05]
[1778360788974,47.23,80851.56,9.7,0.0,0.0,1e-05]
[1778360794009,47.23,80849.51,9.7,0.0,0.0,1e-05]
[1778360799044,47.23,80848.13,9.7,0.0,0.0,1e-05]
[1778360806093,47.23,80848.92,9.7,0.0,0.0,1e-05]
[1778360811128,47.23,80851.65,9.7,0.0,0.0,1e-05]
[1778360816163,47.23,80852.42,9.7,0.0,0.0,1e-05]
[1778360821198,47.23,80853.62,9.7,0.0,0.0,1e-05]
[1778360827240,47.23,80853.6,9.7,0.0,0.0,1e-05]
[1778360833282,47.23,80853.77,9.7,0.0,0.0,1e-05]
[1778360841394,47.23,80853.5,9.7,0.0,0.0,1e-05]
[1778360848387,47.23,80853.38,9.7,0.0,0.0,1e-05]
[1778360851408,47.23,80855.75,9.7,0.0,0.0,1e-05]
[1778360856443,47.23,80857.2,9.7,0.0,0.0,1e-05]
[1778360861478,47.23,80857.09,9.7,0.0,0.0,1e-05]
[1778360867520,47.23,80858.09,9.7,0.0,0.0,1e-05]
[1778360872555,47.23,80855.04,9.7,0.0,0.0,1e-05]
[1778360877590,47.23,80853.63,9.7,0.0,0.0,1e-05]
[1778360882626,47.23,80853.41,9.7,0.0,0.0,1e-05]
[1778360884640,47.23,80844.12,9.7,0.0,0.0,1e-05]
[1778360889676,47.23,80844.71,9.7,0.0,0.0,1e-05]
[1778360894711,47.23,80838.41,9.7,0.0,0.0,1e-05]
[1778360899746,47.23,80837.9,9.7,0.0,0.0,1e-05]
[1778360904781,47.23,80835.96,9.7,0.0,0.0,1e-05]
[1778360912837,47.23,80836.28,9.7,0.0,0.0,1e-05]
[1778360917872,47.23,80842.56,9.7,0.0,0.0,1e-05]
[1778360922907,47.23,80845.42,9.7,0.0,0.0,1e-05]
[1778360927942,47.23,80848.27,9.7,0.0,0.0,1e-05]
[1778360932977,47.23,80851.26,9.7,0.0,0.0,1e-05]
[1778360939022,47.23,80850.49,9.7,0.0,0.0,1e-05]
[1778360944557,47.23,80850.59,9.7,0.0,0.0,1e-05]
[1778360950101,47.23,80846.25,9.7,0.0,0.0,1e-05]
[1778360955137,47.23,80844.96,9.7,0.0,0.0,1e-05]
[1778360963193,47.23,80844.88,9.7,0.0,0.0,1e-05]
[1778360971250,47.23,80844.77,9.7,0.0,0.0,1e-05]
[1778360978299,47.23,80844.68,9.7,0.0,0.0,1e-05]
[1778360983334,47.23,80843.7,9.7,0.0,0.0,1e-05]
[1778360991390,47.23,80843.68,9.7,0.0,0.0,1e-05]
[1778360999446,47.23,80843.78,9.7,0.0,0.0,1e-05]
[1778361007502,47.23,80843.06,9.7,0.0,0.0,1e-05]
[1778361012539,47.23,80844.33,9.7,0.0,0.0,1e-05]
[1778361018581,47.23,80844.33,9.7,0.0,0.0,1e-05]
[1778361023616,47.23,80844.19,9.7,0.0,0.0,1e-05]
[1778361028651,47.23,80844.14,9.7,0.0,0.0,1e-05]
[1778361033687,47.23,80842.83,9.7,0.0,0.0,1e-05]
[1778361038721,47.23,80842.7,9.7,0.0,0.0,1e-05]
[1778361046777,47.23,80842.73,9.7,0.0,0.0,1e-05]
[1778361051816,47.23,80842.16,9.7,0.0,0.0,1e-05]
[1778361056851,47.23,80843.89,9.7,0.0,0.0,1e-05]
[1778361061886,47.23,80843.46,9.7,0.0,0.0,1e-05]
[1778361066921,47.23,80843.68,9.7,0.0,0.0,1e-05]
[1778361071956,47.23,80843.79,9.7,0.0,0.0,1e-05]
[1778361079005,47.23,80843.76,9.7,0.0,0.0,1e-05]
[1778361087063,47.23,80843.86,9.7,0.0,0.0,1e-05]
[1778361093105,47.23,80843.92,9.7,0.0,0.0,1e-05]
[1778361098140,47.23,80843.21,9.7,0.0,0.0,1e-05]
[1778361103175,47.23,80843.34,9.7,0.0,0.0,1e-05]
[1778361112238,47.23,80843.33,9.7,0.0,0.0,1e-05]
[1778361117273,47.23,80842.37,9.7,0.0,0.0,1e-05]
[1778361122308,47.23,80843.38,9.7,0.0,0.0,1e-05]
[1778361128350,47.23,80839.36,9.7,0.0,0.0,1e-05]
[1778361133385,47.23,80837.78,9.7,0.0,0.0,1e-05]
[1778361140434,47.23,80840.02,9.7,0.0,0.0,1e-05]
[1778361146476,47.23,80845.82,9.7,0.0,0.0,1e-05]
[1778361151511,47.23,80845.67,9.7,0.0,0.0,1e-05]
[1778361161583,47.23,80845.89,9.7,0.0,0.0,1e-05]
[1778361166618,47.23,80846.28,9.7,0.0,0.0,1e-05]
[1778361172660,47.23,80846.17,9.7,0.0,0.0,1e-05]
[1778361177697,47.23,80845.54,9.7,0.0,0.0,1e-05]
[1778361181725,47.23,80856.62,9.7,0.0,0.0,1e-05]
[1778361186760,47.23,80872.3,9.7,0.0,0.0,1e-05]
[1778361187768,47.23,80881.08,9.7,0.0,0.0,1e-05]
[1778361192805,47.23,80879.86,9.7,0.0,0.0,1e-05]
[1778361197840,47.23,80879.04,9.7,0.0,0.0,1e-05]
[1778361202876,47.23,80879.79,9.7,0.0,0.0,1e-05]
[1778361207911,47.23,80882.12,9.7,0.0,0.0,1e-05]
[1778361213953,47.23,80881.09,9.7,0.0,0.0,1e-05]
[1778361218988,47.23,80878.63,9.7,0.0,0.0,1e-05]
[1778361221002,47.23,80868.23,9.7,0.0,0.0,1e-05]
[1778361226037,47.23,80862.63,9.7,0.0,0.0,1e-05]
[1778361231072,47.23,80862.01,9.7,0.0,0.0,1e-05]
[1778361236107,47.23,80862.04,9.7,0.0,0.0,1e-05]
[1778361241142,47.23,80864.42,9.7,0.0,0.0,1e-05]
[1778361246178,47.23,80863.87,9.7,0.0,0.0,1e-05]
[1778361251212,47.23,80864.82,9.7,0.0,0.0,1e-05]
[1778361256247,47.23,80864.64,9.7,0.0,0.0,1e-05]
[1778361262289,47.23,80864.53,9.7,0.0,0.0,1e-05]
[1778361268331,47.23,80859.49,9.7,0.0,0.0,1e-05]
[1778361273366,47.23,80851.96,9.7,0.0,0.0,1e-05]
[1778361278412,47.23,80851.77,9.7,0.0,0.0,1e-05]
[1778361283447,47.23,80849.9,9.7,0.0,0.0,1e-05]
[1778361294525,47.23,80850.68,9.7,0.0,0.0,1e-05]
[1778361299560,47.23,80852.04,9.7,0.0,0.0,1e-05]
[1778361304595,47.23,80851.66,9.7,0.0,0.0,1e-05]
[1778361311644,47.23,80851.29,9.7,0.0,0.0,1e-05]
[1778361322721,47.23,80851.31,9.7,0.0,0.0,1e-05]
[1778361327756,47.23,80851.82,9.7,0.0,0.0,1e-05]
[1778361339843,47.23,80851.43,9.7,0.0,0.0,1e-05]
[1778361351928,47.23,80851.24,9.7,0.0,0.0,1e-05]
[1778361358977,47.23,80851.29,9.7,0.0,0.0,1e-05]
[1778361365020,47.23,80850.96,9.7,0.0,0.0,1e-05]
[1778361371062,47.23,80851.15,9.7,0.0,0.0,1e-05]
[1778361376097,47.23,80851.8,9.7,0.0,0.0,1e-05]
[1778361381132,47.23,80854.82,9.7,0.0,0.0,1e-05]
[1778361386167,47.23,80855.77,9.7,0.0,0.0,1e-05]
[1778361391202,47.23,80856.17,9.7,0.0,0.0,1e-05]
[1778361397244,47.23,80861.37,9.7,0.0,0.0,1e-05]
[1778361402279,47.23,80861.57,9.7,0.0,0.0,1e-05]
[1778361407314,47.23,80861.61,9.7,0.0,0.0,1e-05]
[1778361417384,47.23,80862.54,9.7,0.0,0.0,1e-05]
[1778361428461,47.23,80865.55,9.7,0.0,0.0,1e-05]
[1778361433496,47.23,80865.51,9.7,0.0,0.0,1e-05]
[1778361439538,47.23,80866.61,9.7,0.0,0.0,1e-05]
[1778361444573,47.23,80866.55,9.7,0.0,0.0,1e-05]
[1778361449608,47.23,80866.43,9.7,0.0,0.0,1e-05]
[1778361454643,47.23,80852.46,9.7,0.0,0.0,1e-05]
[1778361459678,47.23,80851.25,9.7,0.0,0.0,1e-05]
[1778361464713,47.23,80849.56,9.7,0.0,0.0,1e-05]
[1778361474783,47.23,80850.01,9.7,0.0,0.0,1e-05]
[1778361479818,47.23,80849.66,9.7,0.0,0.0,1e-05]
[1778361488881,47.23,80849.43,9.7,0.0,0.0,1e-05]
[1778361499958,47.23,80849.23,9.7,0.0,0.0,1e-05]
[1778361504993,47.23,80849.59,9.7,0.0,0.0,1e-05]
[1778361512044,47.23,80849.48,9.7,0.0,0.0,1e-05]
[1778361522114,47.23,80849.48,9.7,0.0,0.0,1e-05]
[1778361530170,47.23,80849.28,9.7,0.0,0.0,1e-05]
[1778361535205,47.23,80849.68,9.7,0.0,0.0,1e-05]
[1778361540240,47.23,80849.51,9.7,0.0,0.0,1e-05]
[1778361549303,47.23,80848.73,9.7,0.0,0.0,1e-05]
[1778361554338,47.23,80848.58,9.7,0.0,0.0,1e-05]
[1778361563759,47.23,80848.58,9.7,0.0,0.0,1e-05]
[1778361578506,47.23,80848.69,9.7,0.0,0.0,1e-05]
[1778361583541,47.23,80848.74,9.7,0.0,0.0,1e-05]
[1778361591597,47.23,80847.16,9.7,0.0,0.0,1e-05]
[1778361605695,47.23,80846.75,9.7,0.0,0.0,1e-05]
[1778361614759,47.23,80846.7,9.7,0.0,0.0,1e-05]
[1778361619794,47.23,80842.83,9.7,0.0,0.0,1e-05]
[1778361624841,47.23,80840.83,9.7,0.0,0.0,1e-05]
[1778361631890,47.23,80840.85,9.7,0.0,0.0,1e-05]
[1778361638939,47.23,80840.81,9.7,0.0,0.0,1e-05]
[1778361644981,47.23,80840.88,9.7,0.0,0.0,1e-05]
[1778361650020,47.23,80840.95,9.7,0.0,0.0,1e-05]
[1778361653041,47.23,80832.1,9.7,0.0,0.0,1e-05]
[1778361658076,47.23,80825.95,9.7,0.0,0.0,1e-05]
[1778361663111,47.23,80825.49,9.7,0.0,0.0,1e-05]
[1778361668148,47.23,80825.09,9.7,0.0,0.0,1e-05]
[1778361673183,47.23,80824.22,9.7,0.0,0.0,1e-05]
[1778361678218,47.23,80816.94,9.7,0.0,0.0,1e-05]
[1778361685267,47.23,80816.68,9.7,0.0,0.0,1e-05]
[1778361691309,47.23,80816.69,9.7,0.0,0.0,1e-05]
[1778361696344,47.23,80816.94,9.7,0.0,0.0,1e-05]
[1778361702386,47.23,80817.17,9.7,0.0,0.0,1e-05]
[1778361707421,47.23,80817.1,9.7,0.0,0.0,1e-05]
[1778361715477,47.23,80817.56,9.7,0.0,0.0,1e-05]
[1778361720512,47.23,80820.71,9.7,0.0,0.0,1e-05]
[1778361725547,47.23,80821.99,9.7,0.0,0.0,1e-05]
[1778361732596,47.23,80821.77,9.7,0.0,0.0,1e-05]
[1778361743673,47.23,80823.75,9.7,0.0,0.0,1e-05]
[1778361748708,47.23,80824.87,9.7,0.0,0.0,1e-05]
[1778361759785,47.23,80824.61,9.7,0.0,0.0,1e-05]
[1778361764821,47.23,80822.97,9.7,0.0,0.0,1e-05]
[1778361769857,47.23,80822.93,9.7,0.0,0.0,1e-05]
[1778361777913,47.23,80823.58,9.7,0.0,0.0,1e-05]
[1778361782950,47.23,80821.05,9.7,0.0,0.0,1e-05]
[1778361787985,47.23,80816.75,9.7,0.0,0.0,1e-05]
[1778361798057,47.23,80816.63,9.7,0.0,0.0,1e-05]
[1778361803092,47.23,80816.38,9.7,0.0,0.0,1e-05]
[1778361809135,47.23,80816.47,9.7,0.0,0.0,1e-05]
[1778361814170,47.23,80816.49,9.7,0.0,0.0,1e-05]
[1778361820212,47.23,80814.42,9.7,0.0,0.0,1e-05]
[1778361825247,47.23,80813.4,9.7,0.0,0.0,1e-05]
[1778361830282,47.23,80812.53,9.7,0.0,0.0,1e-05]
[1778361835317,47.23,80812.53,9.7,0.0,0.0,1e-05]
[1778361841360,47.23,80812.31,9.7,0.0,0.0,1e-05]
[1778361846397,47.23,80812.21,9.7,0.0,0.0,1e-05]
[1778361852606,47.23,80812.2,9.7,0.0,0.0,1e-05]
[1778361859489,47.23,80812.44,9.7,0.0,0.0,1e-05]
[1778361864524,47.23,80810.91,9.7,0.0,0.0,1e-05]
[1778361869559,47.23,80809.79,9.7,0.0,0.0,1e-05]
[1778361874594,47.23,80809.64,9.7,0.0,0.0,1e-05]
[1778361879629,47.23,80809.44,9.7,0.0,0.0,1e-05]
[1778361887685,47.23,80809.64,9.7,0.0,0.0,1e-05]
[1778361895741,47.23,80809.68,9.7,0.0,0.0,1e-05]
[1778361898764,47.23,80801.99,9.7,0.0,0.0,1e-05]
[1778361903798,47.23,80796.82,9.7,0.0,0.0,1e-05]
[1778361908833,47.23,80794.46,9.7,0.0,0.0,1e-05]
[1778361913868,47.23,80796.88,9.7,0.0,0.0,1e-05]
[1778361918903,47.23,80796.54,9.7,0.0,0.0,1e-05]
[1778361923938,47.23,80796.36,9.7,0.0,0.0,1e-05]
[1778361928973,47.23,80793.39,9.7,0.0,0.0,1e-05]
[1778361935015,47.23,80790.6,9.7,0.0,0.0,1e-05]
[1778361940050,47.23,80792.74,9.7,0.0,0.0,1e-05]
[1778361947099,47.23,80792.73,9.7,0.0,0.0,1e-05]
[1778361955155,47.23,80792.83,9.7,0.0,0.0,1e-05]
[1778361961197,47.23,80792.38,9.7,0.0,0.0,1e-05]
[1778361965225,47.23,80779.47,9.7,0.0,0.0,1e-05]
[1778361970260,47.23,80777.12,9.7,0.0,0.0,1e-05]
[1778361975295,47.23,80777.42,9.7,0.0,0.0,1e-05]
[1778361980330,47.23,80777.11,9.7,0.0,0.0,1e-05]
[1778361985365,47.23,80776.26,9.7,0.0,0.0,1e-05]
[1778361990400,47.23,80776.69,9.7,0.0,0.0,1e-05]
[1778361995436,47.23,80777.07,9.7,0.0,0.0,1e-05]
[1778362003492,47.23,80776.86,9.7,0.0,0.0,1e-05]
[1778362008528,47.23,80777.02,9.7,0.0,0.0,1e-05]
[1778362019607,47.23,80776.9,9.7,0.0,0.0,1e-05]
[1778362026656,47.23,80774.67,9.7,0.0,0.0,1e-05]
[1778362031693,47.23,80781.34,9.7,0.0,0.0,1e-05]
[1778362036728,47.23,80782.11,9.7,0.0,0.0,1e-05]
[1778362041763,47.23,80781.76,9.7,0.0,0.0,1e-05]
[1778362046798,47.23,80781.94,9.7,0.0,0.0,1e-05]
[1778362051833,47.23,80783.7,9.7,0.0,0.0,1e-05]
[1778362056868,47.23,80784.71,9.7,0.0,0.0,1e-05]
[1778362064924,47.23,80787.43,9.7,0.0,0.0,1e-05]
[1778362069959,47.23,80787.53,9.7,0.0,0.0,1e-05]
[1778362074994,47.23,80788.24,9.7,0.0,0.0,1e-05]
[1778362082505,47.23,80788.59,9.7,0.0,0.0,1e-05]
[1778362088087,47.23,80789.1,9.7,0.0,0.0,1e-05]
[1778362095136,47.23,80789.04,9.7,0.0,0.0,1e-05]
[1778362100171,47.23,80792.99,9.7,0.0,0.0,1e-05]
[1778362105206,47.23,80793.3,9.7,0.0,0.0,1e-05]
[1778362110241,47.23,80793.35,9.7,0.0,0.0,1e-05]
[1778362115276,47.23,80792.85,9.7,0.0,0.0,1e-05]
[1778362120311,47.23,80792.87,9.7,0.0,0.0,1e-05]
[1778362125346,47.23,80792.59,9.7,0.0,0.0,1e-05]
[1778362130381,47.23,80792.72,9.7,0.0,0.0,1e-05]
[1778362135416,47.23,80792.56,9.7,0.0,0.0,1e-05]
[1778362140451,47.23,80792.93,9.7,0.0,0.0,1e-05]
[1778362146493,47.23,80794.13,9.7,0.0,0.0,1e-05]
[1778362151528,47.23,80795.89,9.7,0.0,0.0,1e-05]
[1778362159584,47.23,80799.16,9.7,0.0,0.0,1e-05]
[1778362164619,47.23,80800.24,9.7,0.0,0.0,1e-05]
[1778362169654,47.23,80800.43,9.7,0.0,0.0,1e-05]
[1778362174689,47.23,80801.21,9.7,0.0,0.0,1e-05]
[1778362179727,47.23,80801.58,9.7,0.0,0.0,1e-05]
[1778362186776,47.23,80802.14,9.7,0.0,0.0,1e-05]
[1778362191811,47.23,80802.68,9.7,0.0,0.0,1e-05]
[1778362196846,47.23,80803.71,9.7,0.0,0.0,1e-05]
[1778362210944,47.23,80805.26,9.7,0.0,0.0,1e-05]
[1778362215979,47.23,80805.62,9.7,0.0,0.0,1e-05]
[1778362221015,47.23,80805.38,9.7,0.0,0.0,1e-05]
[1778362230078,47.23,80804.86,9.7,0.0,0.0,1e-05]
[1778362235113,47.23,80806.19,9.7,0.0,0.0,1e-05]
[1778362245184,47.23,80805.92,9.7,0.0,0.0,1e-05]
[1778362253240,47.23,80804.77,9.7,0.0,0.0,1e-05]
[1778362258275,47.23,80802.66,9.7,0.0,0.0,1e-05]
[1778362264317,47.23,80802.52,9.7,0.0,0.0,1e-05]
[1778362269352,47.23,80801.73,9.7,0.0,0.0,1e-05]
[1778362274387,47.23,80801.73,9.7,0.0,0.0,1e-05]
[1778362280429,47.23,80801.46,9.7,0.0,0.0,1e-05]
[1778362285465,47.23,80800.24,9.7,0.0,0.0,1e-05]
[1778362291507,47.23,80800.23,9.7,0.0,0.0,1e-05]
[1778362296542,47.23,80800.13,9.7,0.0,0.0,1e-05]
[1778362303591,47.23,80799.9,9.7,0.0,0.0,1e-05]
[1778362308626,47.23,80799.81,9.7,0.0,0.0,1e-05]
[1778362314669,47.23,80799.73,9.7,0.0,0.0,1e-05]
[1778362319703,47.23,80799.25,9.7,0.0,0.0,1e-05]
[1778362324738,47.23,80799.13,9.7,0.0,0.0,1e-05]
[1778362333806,47.23,80799.6,9.7,0.0,0.0,1e-05]
[1778362339848,47.23,80799.26,9.7,0.0,0.0,1e-05]
[1778362344885,47.23,80798.39,9.7,0.0,0.0,1e-05]
[1778362349920,47.23,80798.86,9.7,0.0,0.0,1e-05]
[1778362354955,47.23,80799.06,9.7,0.0,0.0,1e-05]
[1778362369053,47.23,80799.07,9.7,0.0,0.0,1e-05]
[1778362374088,47.23,80798.69,9.7,0.0,0.0,1e-05]
[1778362380130,47.23,80799.11,9.7,0.0,0.0,1e-05]
[1778362391207,47.23,80799.2,9.7,0.0,0.0,1e-05]
[1778362396242,47.23,80799.06,9.7,0.0,0.0,1e-05]
[1778362401277,47.23,80798.63,9.7,0.0,0.0,1e-05]
[1778362406312,47.23,80799.37,9.7,0.0,0.0,1e-05]
[1778362415375,47.23,80798.73,9.7,0.0,0.0,1e-05]
[1778362421419,47.23,80798.76,9.7,0.0,0.0,1e-05]
[1778362426454,47.23,80798.82,9.7,0.0,0.0,1e-05]
[1778362431489,47.23,80798.79,9.7,0.0,0.0,1e-05]
[1778362438538,47.23,80798.61,9.7,0.0,0.0,1e-05]
[1778362444580,47.23,80798.66,9.7,0.0,0.0,1e-05]
[1778362450622,47.23,80798.87,9.7,0.0,0.0,1e-05]
[1778362455657,47.23,80798.78,9.7,0.0,0.0,1e-05]
[1778362460692,47.23,80795.33,9.7,0.0,0.0,1e-05]
[1778362466734,47.23,80795.14,9.7,0.0,0.0,1e-05]
[1778362480832,47.23,80794.82,9.7,0.0,0.0,1e-05]
[1778362485867,47.23,80793.6,9.7,0.0,0.0,1e-05]
[1778362490902,47.23,80792.99,9.7,0.0,0.0,1e-05]
[1778362495937,47.23,80793.15,9.7,0.0,0.0,1e-05]
[1778362498958,47.23,80785.44,9.7,0.0,0.0,1e-05]
[1778362503993,47.23,80783.24,9.7,0.0,0.0,1e-05]
[1778362509028,47.23,80782.22,9.7,0.0,0.0,1e-05]
[1778362514064,47.23,80780.41,9.7,0.0,0.0,1e-05]
[1778362519100,47.23,80786.26,9.7,0.0,0.0,1e-05]
[1778362524135,47.23,80787.69,9.7,0.0,0.0,1e-05]
[1778362537226,47.23,80787.36,9.7,0.0,0.0,1e-05]
[1778362543268,47.23,80787.47,9.7,0.0,0.0,1e-05]
[1778362548303,47.23,80787.58,9.7,0.0,0.0,1e-05]
[1778362553338,47.23,80787.31,9.7,0.0,0.0,1e-05]
[1778362562406,47.23,80787.48,9.7,0.0,0.0,1e-05]
[1778362568448,47.23,80787.48,9.7,0.0,0.0,1e-05]
[1778362574490,47.23,80787.66,9.7,0.0,0.0,1e-05]
[1778362579525,47.23,80787.19,9.7,0.0,0.0,1e-05]
[1778362584560,47.23,80786.75,9.7,0.0,0.0,1e-05]
[1778362589595,47.23,80787.05,9.7,0.0,0.0,1e-05]
[1778362595637,47.23,80786.94,9.7,0.0,0.0,1e-05]
[1778362604700,47.23,80786.88,9.7,0.0,0.0,1e-05]
[1778362609735,47.23,80786.69,9.7,0.0,0.0,1e-05]
[1778362617791,47.23,80786.72,9.7,0.0,0.0,1e-05]
[1778362626286,47.23,80786.72,9.7,0.0,0.0,1e-05]
[1778362634910,47.23,80786.22,9.7,0.0,0.0,1e-05]
[1778362639945,47.23,80786.28,9.7,0.0,0.0,1e-05]
[1778362644980,47.23,80786.59,9.7,0.0,0.0,1e-05]
[1778362656057,47.23,80786.49,9.7,0.0,0.0,0.0]
[1778362663106,47.23,80786.6,9.7,0.0,0.0,0.0]
[1778362668141,47.23,80787.06,9.7,0.0,0.0,0.0]
[1778362673177,47.23,80780.22,9.7,0.0,0.0,1e-05]
[1778362678212,47.23,80780.22,9.7,0.0,0.0,1e-05]
[1778362681234,47.23,80769.93,9.7,0.0,0.0,1e-05]
[1778362686269,47.23,80766.41,9.7,0.0,0.0,1e-05]
[1778362693318,47.23,80764.68,9.7,0.0,0.0,1e-05]
[1778362700367,47.23,80762.67,9.7,0.0,0.0,1e-05]
[1778362705403,47.23,80763.11,9.7,0.0,0.0,1e-05]
[1778362713458,47.23,80763.02,9.7,0.0,0.0,1e-05]
[1778362722407,47.23,80762.97,9.7,0.0,0.0,1e-05]
[1778362733600,47.23,80762.86,9.7,0.0,0.0,1e-05]
[1778362739642,47.23,80762.84,9.7,0.0,0.0,1e-05]
[1778362744678,47.23,80760.37,9.7,0.0,0.0,1e-05]
[1778362749712,47.23,80760.16,9.7,0.0,0.0,1e-05]
[1778362755754,47.23,80760.24,9.7,0.0,0.0,1e-05]
[1778362762803,47.23,80760.36,9.7,0.0,0.0,1e-05]
[1778362769852,47.23,80760.93,9.7,0.0,0.0,1e-05]
[1778362775894,47.23,80760.6,9.7,0.0,0.0,1e-05]
[1778362780929,47.23,80760.51,9.7,0.0,0.0,1e-05]
[1778362785964,47.23,80758.65,9.7,0.0,0.0,1e-05]
[1778362792007,47.23,80758.68,9.7,0.0,0.0,1e-05]
[1778362799055,47.23,80757.87,9.7,0.0,0.0,1e-05]
[1778362804092,47.23,80757.79,9.7,0.0,0.0,1e-05]
[1778362809127,47.23,80758.82,9.7,0.0,0.0,1e-05]
[1778362815169,47.23,80758.16,9.7,0.0,0.0,1e-05]
[1778362820204,47.23,80758.09,9.7,0.0,0.0,1e-05]
[1778362825239,47.23,80758.68,9.7,0.0,0.0,1e-05]
[1778362831281,47.23,80758.84,9.7,0.0,0.0,1e-05]
[1778362837323,47.23,80758.27,9.7,0.0,0.0,1e-05]
[1778362844372,47.23,80758.35,9.7,0.0,0.0,1e-05]
[1778362849410,47.23,80758.61,9.7,0.0,0.0,1e-05]
[1778362855451,47.23,80757.99,9.7,0.0,0.0,1e-05]
[1778362860486,47.23,80758.02,9.7,0.0,0.0,1e-05]
[1778362865521,47.23,80757.98,9.7,0.0,0.0,1e-05]
[1778362870556,47.23,80757.97,9.7,0.0,0.0,1e-05]
[1778362875591,47.23,80757.43,9.7,0.0,0.0,1e-05]
[1778362880626,47.23,80757.44,9.7,0.0,0.0,1e-05]
[1778362885661,47.23,80758.16,9.7,0.0,0.0,1e-05]
[1778362890696,47.23,80758.16,9.7,0.0,0.0,1e-05]
[1778362895732,47.23,80757.88,9.7,0.0,0.0,1e-05]
[1778362900767,47.23,80768.27,9.7,0.0,0.0,0.0]
[1778362907816,47.23,80769.75,9.7,0.0,0.0,0.0]
[1778362912851,47.23,80770.61,9.7,0.0,0.0,0.0]
[1778362917886,47.23,80772.79,9.7,0.0,0.0,0.0]
[1778362922921,47.23,80777.59,9.7,0.0,0.0,0.0]
[1778362927956,47.23,80780.91,9.7,0.0,0.0,0.0]
[1778362935007,47.23,80781.28,9.7,0.0,0.0,0.0]
[1778362940044,47.23,80782.1,9.7,0.0,0.0,0.0]
[1778362948101,47.23,80782.45,9.7,0.0,0.0,0.0]
[1778362953137,47.23,80782.46,9.7,0.0,0.0,0.0]
[1778362958172,47.23,80782.59,9.7,0.0,0.0,0.0]
[1778362964214,47.23,80777.82,9.7,0.0,0.0,0.0]
[1778362965221,47.23,80768.47,9.7,0.0,0.0,0.0]
[1778362970256,47.23,80765.12,9.7,0.0,0.0,0.0]
[1778362975291,47.23,80764.62,9.7,0.0,0.0,0.0]
[1778362980326,47.23,80764.39,9.7,0.0,0.0,0.0]
[1778362985361,47.23,80763.57,9.7,0.0,0.0,0.0]
[1778362990396,47.23,80761.0,9.7,0.0,0.0,0.0]
[1778362995431,47.23,80758.81,9.7,0.0,0.0,0.0]
[1778363000466,47.23,80755.04,9.7,0.0,0.0,0.0]
[1778363005501,47.23,80747.67,9.7,0.0,0.0,1e-05]
[1778363010536,47.23,80744.54,9.7,0.0,0.0,1e-05]
[1778363015572,47.23,80744.76,9.7,0.0,0.0,1e-05]
[1778363024635,47.23,80742.99,9.7,0.0,0.0,1e-05]
[1778363028663,47.23,80751.25,9.7,0.0,0.0,0.0]
[1778363033698,47.23,80755.49,9.7,0.0,0.0,0.0]
[1778363039740,47.23,80758.67,9.7,0.0,0.0,0.0]
[1778363044777,47.23,80756.86,9.7,0.0,0.0,0.0]
[1778363050820,47.23,80756.79,9.7,0.0,0.0,0.0]
[1778363055857,47.23,80749.99,9.7,0.0,0.0,0.0]
[1778363060892,47.23,80747.81,9.7,0.0,0.0,0.0]
[1778363065927,47.23,80742.94,9.7,0.0,0.0,1e-05]
[1778363070962,47.23,80742.22,9.7,0.0,0.0,1e-05]
[1778363075997,47.23,80741.85,9.7,0.0,0.0,0.0]
[1778363081032,47.23,80740.04,9.7,0.0,0.0,1e-05]
[1778363086067,47.23,80739.96,9.7,0.0,0.0,1e-05]
[1778363092109,47.23,80739.35,9.7,0.0,0.0,1e-05]
[1778363100165,47.23,80738.87,9.7,0.0,0.0,1e-05]
[1778363105200,47.23,80740.03,9.7,0.0,0.0,1e-05]
[1778363110235,47.23,80740.3,9.7,0.0,0.0,1e-05]
[1778363115270,47.23,80741.69,9.7,0.0,0.0,0.0]
[1778363121312,47.23,80742.02,9.7,0.0,0.0,0.0]
[1778363128361,47.23,80742.14,9.7,0.0,0.0,0.0]
[1778363135411,47.23,80742.58,9.7,0.0,0.0,0.0]
[1778363142459,47.23,80742.43,9.7,0.0,0.0,0.0]
[1778363147494,47.23,80742.13,9.7,0.0,0.0,0.0]
[1778363152529,47.23,80742.78,9.7,0.0,0.0,0.0]
[1778363157564,47.23,80743.48,9.7,0.0,0.0,0.0]
[1778363163607,47.23,80744.59,9.7,0.0,0.0,0.0]
[1778363173677,47.23,80744.49,9.7,0.0,0.0,0.0]
[1778363178712,47.23,80744.32,9.7,0.0,0.0,0.0]
[1778363183749,47.23,80743.89,9.7,0.0,0.0,0.0]
[1778363188786,47.23,80744.17,9.7,0.0,0.0,0.0]
[1778363198856,47.23,80743.94,9.7,0.0,0.0,0.0]
[1778363205905,47.23,80743.62,9.7,0.0,0.0,0.0]
[1778363215975,47.23,80743.91,9.7,0.0,0.0,0.0]
[1778363222018,47.23,80743.69,9.7,0.0,0.0,0.0]
[1778363227053,47.23,80742.29,9.7,0.0,0.0,0.0]
[1778363232088,47.23,80741.07,9.7,0.0,0.0,0.0]
[1778363238130,47.23,80739.72,9.7,0.0,0.0,0.0]
[1778363243165,47.23,80735.84,9.7,0.0,0.0,0.0]
[1778363248200,47.23,80737.32,9.7,0.0,0.0,0.0]
[1778363251221,47.23,80740.82,9.7,0.0,0.0,0.0]
[1778363256256,47.23,80742.92,9.7,0.0,0.0,0.0]
[1778363262298,47.23,80744.63,9.7,0.0,0.0,0.0]
[1778363267335,47.23,80745.03,9.7,0.0,0.0,0.0]
[1778363272370,47.23,80751.78,9.7,0.0,0.0,0.0]
[1778363277405,47.23,80751.99,9.7,0.0,0.0,0.0]
[1778363282440,47.23,80752.29,9.7,0.0,0.0,0.0]
[1778363287475,47.23,80752.27,9.7,0.0,0.0,0.0]
[1778363292510,47.23,80751.27,9.7,0.0,0.0,0.0]
[1778363297545,47.23,80755.18,9.7,0.0,0.0,0.0]
[1778363302580,47.23,80753.24,9.7,0.0,0.0,0.0]
[1778363307615,47.23,80752.88,9.7,0.0,0.0,0.0]
[1778363312650,47.23,80748.79,9.7,0.0,0.0,0.0]
[1778363317685,47.23,80749.38,9.7,0.0,0.0,0.0]
[1778363322720,47.23,80749.31,9.7,0.0,0.0,0.0]
[1778363332794,47.23,80749.34,9.7,0.0,0.0,0.0]
[1778363340850,47.23,80749.38,9.7,0.0,0.0,0.0]
[1778363345885,47.23,80749.63,9.7,0.0,0.0,0.0]
[1778363346892,47.23,80764.03,9.7,0.0,0.0,0.0]
[1778363348906,47.23,80771.63,9.7,0.0,0.0,0.0]
[1778363353942,47.23,80774.26,9.7,0.0,0.0,0.0]
[1778363358976,47.23,80774.11,9.7,0.0,0.0,0.0]
[1778363364011,47.23,80773.68,9.7,0.0,0.0,0.0]
[1778363372070,47.23,80774.45,9.7,0.0,0.0,0.0]
[1778363382142,47.23,80772.35,9.7,0.0,0.0,0.0]
[1778363387179,47.23,80771.97,9.7,0.0,0.0,0.0]
[1778363392214,47.23,80771.97,9.7,0.0,0.0,0.0]
[1778363398256,47.23,80771.21,9.7,0.0,0.0,0.0]
[1778363403291,47.23,80773.4,9.7,0.0,0.0,0.0]
[1778363410341,47.23,80781.96,9.7,0.0,0.0,0.0]
[1778363415375,47.23,80785.3,9.7,0.0,0.0,0.0]
[1778363421417,47.23,80786.45,9.7,0.0,0.0,0.0]
[1778363426456,47.23,80786.61,9.7,0.0,0.0,0.0]
[1778363431491,47.23,80784.35,9.7,0.0,0.0,0.0]
[1778363435519,47.23,80774.92,9.7,0.0,0.0,0.0]
[1778363440554,47.23,80772.58,9.7,0.0,0.0,0.0]
[1778363445589,47.23,80773.15,9.7,0.0,0.0,0.0]
[1778363451631,47.23,80772.73,9.7,0.0,0.0,0.0]
[1778363456666,47.23,80769.48,9.7,0.0,0.0,0.0]
[1778363462710,47.23,80769.37,9.7,0.0,0.0,0.0]
[1778363467744,47.23,80766.86,9.7,0.0,0.0,0.0]
[1778363472780,47.23,80765.3,9.7,0.0,0.0,0.0]
[1778363477815,47.23,80763.25,9.7,0.0,0.0,0.0]
[1778363483857,47.23,80762.73,9.7,0.0,0.0,0.0]
[1778363490906,47.23,80760.79,9.7,0.0,0.0,0.0]
[1778363495941,47.23,80761.66,9.7,0.0,0.0,0.0]
[1778363500976,47.23,80760.14,9.7,0.0,0.0,0.0]
[1778363508025,47.23,80758.44,9.7,0.0,0.0,0.0]
[1778363513060,47.23,80755.32,9.7,0.0,0.0,0.0]
[1778363519103,47.23,80755.16,9.7,0.0,0.0,0.0]
[1778363524138,47.23,80754.81,9.7,0.0,0.0,0.0]
[1778363529173,47.23,80753.67,9.7,0.0,0.0,0.0]
[1778363535215,47.23,80753.67,9.7,0.0,0.0,0.0]
[1778363540250,47.23,80752.35,9.7,0.0,0.0,0.0]
[1778363545285,47.23,80751.53,9.7,0.0,0.0,0.0]
[1778363555355,47.23,80751.7,9.7,0.0,0.0,0.0]
[1778363563411,47.23,80751.39,9.7,0.0,0.0,0.0]
[1778363572474,47.23,80750.2,9.7,0.0,0.0,0.0]
[1778363578520,47.23,80751.13,9.7,0.0,0.0,0.0]
[1778363585569,47.23,80749.6,9.7,0.0,0.0,0.0]
[1778363591611,47.23,80749.74,9.7,0.0,0.0,0.0]
[1778363597656,47.23,80751.3,9.7,0.0,0.0,0.0]
[1778363605715,47.23,80750.11,9.7,0.0,0.0,0.0]
[1778363615784,47.23,80751.36,9.7,0.0,0.0,0.0]
[1778363620819,47.23,80751.21,9.7,0.0,0.0,0.0]
[1778363628875,47.23,80751.02,9.7,0.0,0.0,0.0]
[1778363633910,47.23,80751.17,9.7,0.0,0.0,0.0]
[1778363640961,47.23,80751.14,9.7,0.0,0.0,0.0]
[1778363642980,47.23,80775.74,9.7,0.0,0.0,0.0]
[1778363643987,47.23,80786.95,9.7,0.0,0.0,0.0]
[1778363649022,47.23,80790.22,9.7,0.0,0.0,0.0]
[1778363656071,47.23,80791.46,9.7,0.0,0.0,0.0]
[1778363661106,47.23,80797.56,9.7,0.0,0.0,0.0]
[1778363666141,47.23,80796.3,9.7,0.0,0.0,0.0]
[1778363673190,47.23,80797.47,9.7,0.0,0.0,0.0]
[1778363679232,47.23,80796.95,9.7,0.0,0.0,0.0]
[1778363684270,47.23,80795.7,9.7,0.0,0.0,0.0]
[1778363689305,47.23,80789.81,9.7,0.0,0.0,0.0]
[1778363695347,47.23,80789.52,9.7,0.0,0.0,0.0]
[1778363700382,47.23,80789.09,9.7,0.0,0.0,0.0]
[1778363705417,47.23,80783.64,9.7,0.0,0.0,0.0]
[1778363710452,47.23,80781.18,9.7,0.0,0.0,0.0]
[1778363715487,47.23,80779.88,9.7,0.0,0.0,0.0]
[1778363720522,47.23,80778.95,9.7,0.0,0.0,0.0]
[1778363725557,47.23,80777.81,9.7,0.0,0.0,0.0]
[1778363734620,47.23,80776.8,9.7,0.0,0.0,0.0]
[1778363739655,47.23,80776.91,9.7,0.0,0.0,0.0]
[1778363744690,47.23,80777.09,9.7,0.0,0.0,0.0]
[1778363750732,47.23,80776.25,9.7,0.0,0.0,0.0]
[1778363755767,47.23,80775.47,9.7,0.0,0.0,0.0]
[1778363761818,47.23,80774.44,9.7,0.0,0.0,0.0]
[1778363769874,47.23,80773.77,9.7,0.0,0.0,0.0]
[1778363776923,47.23,80773.7,9.7,0.0,0.0,0.0]
[1778363783972,47.23,80773.91,9.7,0.0,0.0,0.0]
[1778363793035,47.23,80773.82,9.7,0.0,0.0,0.0]
[1778363800085,47.23,80773.79,9.7,0.0,0.0,0.0]
[1778363807134,47.23,80773.5,9.7,0.0,0.0,0.0]
[1778363813176,47.23,80773.31,9.7,0.0,0.0,0.0]
[1778363818211,47.23,80772.99,9.7,0.0,0.0,0.0]
[1778363823246,47.23,80773.46,9.7,0.0,0.0,0.0]
[1778363828281,47.23,80774.07,9.7,0.0,0.0,0.0]
[1778363829288,47.23,80781.95,9.7,0.0,0.0,0.0]
[1778363834323,47.23,80786.92,9.7,0.0,0.0,0.0]
[1778363839358,47.23,80797.07,9.7,0.0,0.0,0.0]
[1778363848425,47.23,80803.27,9.7,0.0,0.0,0.0]
[1778363853460,47.23,80796.59,9.7,0.0,0.0,0.0]
[1778363858495,47.23,80795.49,9.7,0.0,0.0,0.0]
[1778363863530,47.23,80795.4,9.7,0.0,0.0,0.0]
[1778363870579,47.23,80791.26,9.7,0.0,0.0,0.0]
[1778363879642,47.23,80790.67,9.7,0.0,0.0,0.0]
[1778363886691,47.23,80789.08,9.7,0.0,0.0,0.0]
[1778363891726,47.23,80788.69,9.7,0.0,0.0,0.0]
[1778363897768,47.23,80788.71,9.7,0.0,0.0,0.0]
[1778363902803,47.23,80788.44,9.7,0.0,0.0,0.0]
[1778363910859,47.23,80788.42,9.7,0.0,0.0,0.0]
[1778363915894,47.23,80787.17,9.7,0.0,0.0,0.0]
[1778363924957,47.23,80788.07,9.7,0.0,0.0,0.0]
[1778363933015,47.23,80776.87,9.7,0.0,0.0,0.0]
[1778363937043,47.23,80786.06,9.7,0.0,0.0,0.0]
[1778363942080,47.23,80783.93,9.7,0.0,0.0,0.0]
[1778363943086,47.23,80774.78,9.7,0.0,0.0,0.0]
[1778363949131,47.23,80777.23,9.7,0.0,0.0,0.0]
[1778363956181,47.23,80776.91,9.7,0.0,0.0,0.0]
[1778363963230,47.23,80777.31,9.7,0.0,0.0,0.0]
[1778363968265,47.23,80774.16,9.7,0.0,0.0,0.0]
[1778363974307,47.23,80772.31,9.7,0.0,0.0,0.0]
[1778363980349,47.23,80772.06,9.7,0.0,0.0,0.0]
[1778363986391,47.23,80772.31,9.7,0.0,0.0,0.0]
[1778363995454,47.23,80772.1,9.7,0.0,0.0,0.0]
[1778364000489,47.23,80772.31,9.7,0.0,0.0,0.0]
[1778364002504,47.23,80781.13,9.7,0.0,0.0,0.0]
[1778364009552,47.23,80786.69,9.7,0.0,0.0,0.0]
[1778364014587,47.23,80786.76,9.7,0.0,0.0,0.0]
[1778364026672,47.23,80786.73,9.7,0.0,0.0,0.0]
[1778364031708,47.23,80786.39,9.7,0.0,0.0,0.0]
[1778364036743,47.23,80787.54,9.7,0.0,0.0,0.0]
[1778364041778,47.23,80787.54,9.7,0.0,0.0,0.0]
[1778364048827,47.23,80787.15,9.7,0.0,0.0,0.0]
[1778364054869,47.23,80787.53,9.7,0.0,0.0,0.0]
[1778364059904,47.23,80787.13,9.7,0.0,0.0,0.0]
[1778364064939,47.23,80787.22,9.7,0.0,0.0,0.0]
[1778364069974,47.23,80787.22,9.7,0.0,0.0,0.0]
[1778364075009,47.23,80787.28,9.7,0.0,0.0,0.0]
[1778364080044,47.23,80787.41,9.7,0.0,0.0,0.0]
[1778364085079,47.23,80788.12,9.7,0.0,0.0,0.0]
[1778364090114,47.23,80788.3,9.7,0.0,0.0,0.0]
[1778364095149,47.23,80787.66,9.7,0.0,0.0,0.0]
[1778364101191,47.23,80787.61,9.7,0.0,0.0,0.0]
[1778364103205,47.23,80779.63,9.7,0.0,0.0,0.0]
[1778364108240,47.23,80775.32,9.7,0.0,0.0,0.0]
[1778364113275,47.23,80769.02,9.7,0.0,0.0,0.0]
[1778364118310,47.23,80775.87,9.7,0.0,0.0,0.0]
[1778364123345,47.23,80780.38,9.7,0.0,0.0,0.0]
[1778364129389,47.23,80781.25,9.7,0.0,0.0,0.0]
[1778364134424,47.23,80774.92,9.7,0.0,0.0,0.0]
[1778364140467,47.23,80774.57,9.7,0.0,0.0,0.0]
[1778364146510,47.23,80779.86,9.7,0.0,0.0,0.0]
[1778364151549,47.23,80780.61,9.7,0.0,0.0,0.0]
[1778364156584,47.23,80779.75,9.7,0.0,0.0,0.0]
[1778364161619,47.23,80780.04,9.7,0.0,0.0,0.0]
[1778364166654,47.23,80777.2,9.7,0.0,0.0,0.0]
[1778364171689,47.23,80772.2,9.7,0.0,0.0,0.0]
[1778364176724,47.23,80770.39,9.7,0.0,0.0,0.0]
[1778364179745,47.23,80778.06,9.7,0.0,0.0,0.0]
[1778364184780,47.23,80779.37,9.7,0.0,0.0,0.0]
[1778364194851,47.23,80778.16,9.7,0.0,0.0,0.0]
[1778364197872,47.23,80770.27,9.7,0.0,0.0,0.0]
[1778364200893,47.23,80761.87,9.7,0.0,0.0,0.0]
[1778364205928,47.23,80756.17,9.7,0.0,0.0,0.0]
[1778364210964,47.23,80755.85,9.7,0.0,0.0,0.0]
[1778364214992,47.23,80757.11,9.7,0.0,0.0,0.0]
[1778364225062,47.23,80759.84,9.7,0.0,0.0,0.0]
[1778364230097,47.23,80759.2,9.7,0.0,0.0,0.0]
[1778364235132,47.23,80755.54,9.7,0.0,0.0,0.0]
[1778364240167,47.23,80755.15,9.7,0.0,0.0,0.0]
[1778364245203,47.23,80754.76,9.7,0.0,0.0,0.0]
[1778364252251,47.23,80753.15,9.7,0.0,0.0,0.0]
[1778364258293,47.23,80751.64,9.7,0.0,0.0,0.0]
[1778364263328,47.23,80751.43,9.7,0.0,0.0,0.0]
[1778364268363,47.23,80756.14,9.7,0.0,0.0,0.0]
[1778364273398,47.23,80756.55,9.7,0.0,0.0,0.0]
[1778364279442,47.23,80756.83,9.7,0.0,0.0,0.0]
[1778364284477,47.23,80753.84,9.7,0.0,0.0,0.0]
[1778364289512,47.23,80753.72,9.7,0.0,0.0,0.0]
[1778364294547,47.23,80756.13,9.7,0.0,0.0,0.0]
[1778364299582,47.23,80762.33,9.7,0.0,0.0,0.0]
[1778364306631,47.23,80756.06,9.7,0.0,0.0,0.0]
[1778364311666,47.23,80755.96,9.7,0.0,0.0,0.0]
[1778364316701,47.23,80755.84,9.7,0.0,0.0,0.0]
[1778364323751,47.23,80755.59,9.7,0.0,0.0,0.0]
[1778364329793,47.23,80758.82,9.7,0.0,0.0,0.0]
[1778364331807,47.23,80760.98,9.7,0.0,0.0,0.0]
[1778364340871,47.23,80761.39,9.7,0.0,0.0,0.0]
[1778364348926,47.23,80761.36,9.7,0.0,0.0,0.0]
[1778364353964,47.23,80761.57,9.7,0.0,0.0,0.0]
[1778364363032,47.23,80761.42,9.7,0.0,0.0,0.0]
[1778364368067,47.23,80767.32,9.7,0.0,0.0,0.0]
[1778364373104,47.23,80756.83,9.7,0.0,0.0,0.0]
[1778364378139,47.23,80754.86,9.7,0.0,0.0,0.0]
[1778364383175,47.23,80753.64,9.7,0.0,0.0,0.0]
[1778364388210,47.23,80752.64,9.7,0.0,0.0,0.0]
[1778364394252,47.23,80750.92,9.7,0.0,0.0,0.0]
[1778364401301,47.23,80749.51,9.7,0.0,0.0,0.0]
[1778364407343,47.23,80752.63,9.7,0.0,0.0,0.0]
[1778364413385,47.23,80757.62,9.7,0.0,0.0,0.0]
[1778364418421,47.23,80759.99,9.7,0.0,0.0,0.0]
[1778364423456,47.23,80759.3,9.7,0.0,0.0,0.0]
[1778364428491,47.23,80759.78,9.7,0.0,0.0,0.0]
[1778364433526,47.23,80759.31,9.7,0.0,0.0,0.0]
[1778364438561,47.23,80759.67,9.7,0.0,0.0,0.0]
[1778364443596,47.23,80754.36,9.7,0.0,0.0,0.0]
[1778364448631,47.23,80753.72,9.7,0.0,0.0,0.0]
[1778364453667,47.23,80753.38,9.7,0.0,0.0,0.0]
[1778364458702,47.23,80752.96,9.7,0.0,0.0,0.0]
[1778364463737,47.23,80752.86,9.7,0.0,0.0,0.0]
[1778364471793,47.23,80750.96,9.7,0.0,0.0,0.0]
[1778364477836,47.23,80751.0,9.7,0.0,0.0,0.0]
[1778364484885,47.23,80751.68,9.7,0.0,0.0,0.0]
[1778364489920,47.23,80749.78,9.7,0.0,0.0,0.0]
[1778364494955,47.23,80745.63,9.7,0.0,0.0,0.0]
[1778364500998,47.23,80743.83,9.7,0.0,0.0,0.0]
[1778364507040,47.23,80743.11,9.7,0.0,0.0,0.0]
[1778364513082,47.23,80742.97,9.7,0.0,0.0,0.0]
[1778364518117,47.23,80739.41,9.7,0.0,0.0,0.0]
[1778364524160,47.23,80738.88,9.7,0.0,0.0,0.0]
[1778364529195,47.23,80733.67,9.7,0.0,0.0,0.0]
[1778364534230,47.23,80733.53,9.7,0.0,0.0,0.0]
[1778364541279,47.23,80729.3,9.7,0.0,0.0,0.0]
[1778364551349,47.23,80723.4,9.7,0.0,0.0,0.0]
[1778364556384,47.23,80722.5,9.7,0.0,0.0,0.0]
[1778364560413,47.23,80730.88,9.7,0.0,0.0,0.0]
[1778364565448,47.23,80734.6,9.7,0.0,0.0,0.0]
[1778364570484,47.23,80736.76,9.7,0.0,0.0,0.0]
[1778364575373,47.23,80734.06,9.7,0.0,0.0,0.0]
[1778364581562,47.23,80733.82,9.7,0.0,0.0,0.0]
[1778364586598,47.23,80733.7,9.7,0.0,0.0,0.0]
[1778364592640,47.23,80733.51,9.7,0.0,0.0,0.0]
[1778364600696,47.23,80733.53,9.7,0.0,0.0,0.0]
[1778364613789,47.23,80733.45,9.7,0.0,0.0,0.0]
[1778364620838,47.23,80733.53,9.7,0.0,0.0,0.0]
[1778364629901,47.23,80733.71,9.7,0.0,0.0,0.0]
[1778364634936,47.23,80733.23,9.7,0.0,0.0,0.0]
[1778364639971,47.23,80733.73,9.7,0.0,0.0,0.0]
[1778364642853,47.23,80733.73,9.7,0.0,0.0,0.0]
[1778364654069,47.23,80733.75,9.7,0.0,0.0,0.0]
[1778364662125,47.23,80733.75,9.7,0.0,0.0,0.0]
[1778364673202,47.23,80734.67,9.7,0.0,0.0,0.0]
[1778364679244,47.23,80734.57,9.7,0.0,0.0,0.0]
[1778364685286,47.23,80734.57,9.7,0.0,0.0,0.0]
[1778364692335,47.23,80734.6,9.7,0.0,0.0,0.0]
[1778364698377,47.23,80734.35,9.7,0.0,0.0,0.0]
[1778364701398,47.23,80742.77,9.7,0.0,0.0,0.0]
[1778364706433,47.23,80748.41,9.7,0.0,0.0,0.0]
[1778364711469,47.23,80748.48,9.7,0.0,0.0,0.0]
[1778364717511,47.23,80750.09,9.7,0.0,0.0,0.0]
[1778364722546,47.23,80751.38,9.7,0.0,0.0,0.0]
[1778364723172,47.23,80751.38,9.7,0.0,0.0,0.0]
[1778364728588,47.23,80750.0,9.7,0.0,0.0,0.0]
[1778364732616,47.23,80740.58,9.7,0.0,0.0,0.0]
[1778364737651,47.23,80739.27,9.7,0.0,0.0,0.0]
[1778364744700,47.23,80739.82,9.7,0.0,0.0,0.0]
[1778364746992,47.23,80739.74,9.7,0.0,0.0,0.0]
[1778364752756,47.23,80739.69,9.7,0.0,0.0,0.0]
[1778364757791,47.23,80736.19,9.7,0.0,0.0,0.0]
[1778364758904,47.23,80736.19,9.7,0.0,0.0,0.0]
[1778364764859,47.23,80734.94,9.7,0.0,0.0,0.0]
[1778364770882,47.23,80734.38,9.7,0.0,0.0,0.0]
[1778364777931,47.23,80733.2,9.7,0.0,0.0,0.0]
[1778364788003,47.23,80733.51,9.7,0.0,0.0,0.0]
[1778364794046,47.23,80734.19,9.7,0.0,0.0,0.0]
[1778364802102,47.23,80734.13,9.7,0.0,0.0,0.0]
[1778364804116,47.23,80726.68,9.7,0.0,0.0,0.0]
[1778364809151,47.23,80726.13,9.7,0.0,0.0,0.0]
[1778364814186,47.23,80726.53,9.7,0.0,0.0,0.0]
[1778364819221,47.23,80725.65,9.7,0.0,0.0,0.0]
[1778364824256,47.23,80731.12,9.7,0.0,0.0,0.0]
[1778364829291,47.23,80731.45,9.7,0.0,0.0,0.0]
[1778364834326,47.23,80731.87,9.7,0.0,0.0,0.0]
[1778364841375,47.23,80731.84,9.7,0.0,0.0,0.0]
[1778364850439,47.23,80730.66,9.7,0.0,0.0,0.0]
[1778364858495,47.23,80732.17,9.7,0.0,0.0,0.0]
[1778364863531,47.23,80738.83,9.7,0.0,0.0,0.0]
[1778364868565,47.23,80742.25,9.7,0.0,0.0,0.0]
[1778364873600,47.23,80741.87,9.7,0.0,0.0,0.0]
[1778364878635,47.23,80742.98,9.7,0.0,0.0,0.0]
[1778364884677,47.23,80741.43,9.7,0.0,0.0,0.0]
[1778364892733,47.23,80741.58,9.7,0.0,0.0,0.0]
[1778364902803,47.23,80743.01,9.7,0.0,0.0,0.0]
[1778364908845,47.23,80741.48,9.7,0.0,0.0,0.0]
[1778364913880,47.23,80741.85,9.7,0.0,0.0,0.0]
[1778364920929,47.23,80743.12,9.7,0.0,0.0,0.0]
[1778364925964,47.23,80748.14,9.7,0.0,0.0,0.0]
[1778364930999,47.23,80748.97,9.7,0.0,0.0,0.0]
[1778364942076,47.23,80749.91,9.7,0.0,0.0,0.0]
[1778364951139,47.23,80749.08,9.7,0.0,0.0,0.0]
[1778364956174,47.23,80746.9,9.7,0.0,0.0,0.0]
[1778364961209,47.23,80750.0,9.7,0.0,0.0,0.0]
[1778364966246,47.23,80756.13,9.7,0.0,0.0,0.0]
[1778364971281,47.23,80755.99,9.7,0.0,0.0,0.0]
[1778364976319,47.23,80754.5,9.7,0.0,0.0,0.0]
[1778364982361,47.23,80753.86,9.7,0.0,0.0,0.0]
[1778364987397,47.23,80755.2,9.7,0.0,0.0,0.0]
[1778364992432,47.23,80755.38,9.7,0.0,0.0,0.0]
[1778364999481,47.23,80755.92,9.7,0.0,0.0,0.0]
[1778365004516,47.23,80755.85,9.7,0.0,0.0,0.0]
[1778365013579,47.23,80755.8,9.7,0.0,0.0,0.0]
[1778365019621,47.23,80755.44,9.7,0.0,0.0,0.0]
[1778365024656,47.23,80756.48,9.7,0.0,0.0,0.0]
[1778365031705,47.23,80756.59,9.7,0.0,0.0,0.0]
[1778365036740,47.23,80755.72,9.7,0.0,0.0,0.0]
[1778365041775,47.23,80755.83,9.7,0.0,0.0,0.0]
[1778365047817,47.23,80757.21,9.7,0.0,0.0,0.0]
[1778365051845,47.23,80763.28,9.7,0.0,0.0,0.0]
[1778365061916,47.23,80763.28,9.7,0.0,0.0,0.0]
[1778365067958,47.23,80763.1,9.7,0.0,0.0,0.0]
[1778365072993,47.23,80765.91,9.7,0.0,0.0,0.0]
[1778365078029,47.23,80766.25,9.7,0.0,0.0,0.0]
[1778365083064,47.23,80766.51,9.7,0.0,0.0,0.0]
[1778365088106,47.23,80772.76,9.7,0.0,0.0,0.0]
[1778365093141,47.23,80773.46,9.7,0.0,0.0,0.0]
[1778365098176,47.23,80775.85,9.7,0.0,0.0,0.0]
[1778365104218,47.23,80775.39,9.7,0.0,0.0,0.0]
[1778365109253,47.23,80774.98,9.7,0.0,0.0,0.0]
[1778365114288,47.23,80774.78,9.7,0.0,0.0,0.0]
[1778365123351,47.23,80774.82,9.7,0.0,0.0,0.0]
[1778365129393,47.23,80774.26,9.7,0.0,0.0,0.0]
[1778365134428,47.23,80774.7,9.7,0.0,0.0,0.0]
[1778365141477,47.23,80774.66,9.7,0.0,0.0,0.0]
[1778365146512,47.23,80773.73,9.7,0.0,0.0,0.0]
[1778365150540,47.23,80766.43,9.7,0.0,0.0,0.0]
[1778365156582,47.23,80762.3,9.7,0.0,0.0,0.0]
[1778365161617,47.23,80764.31,9.7,0.0,0.0,0.0]
[1778365167659,47.23,80765.63,9.7,0.0,0.0,0.0]
[1778365174708,47.23,80766.06,9.7,0.0,0.0,0.0]
[1778365179743,47.23,80766.03,9.7,0.0,0.0,0.0]
[1778365184778,47.23,80764.95,9.7,0.0,0.0,0.0]
[1778365191827,47.23,80762.95,9.7,0.0,0.0,0.0]
[1778365197869,47.23,80762.81,9.7,0.0,0.0,0.0]
[1778365203911,47.23,80762.7,9.7,0.0,0.0,0.0]
[1778365209953,47.23,80762.69,9.7,0.0,0.0,0.0]
[1778365224052,47.23,80762.11,9.7,0.0,0.0,0.0]
[1778365230094,47.23,80763.18,9.7,0.0,0.0,0.0]
[1778365231101,47.23,80765.65,9.7,0.0,0.0,0.0]
[1778365236136,47.23,80765.95,9.7,0.0,0.0,0.0]
[1778365244192,47.23,80763.54,9.7,0.0,0.0,0.0]
[1778365253255,47.23,80762.87,9.7,0.0,0.0,0.0]
[1778365264332,47.23,80763.26,9.7,0.0,0.0,0.0]
[1778365274402,47.23,80763.72,9.7,0.0,0.0,0.0]
[1778365282458,47.23,80764.08,9.7,0.0,0.0,0.0]
[1778365287493,47.23,80764.69,9.7,0.0,0.0,0.0]
[1778365292528,47.23,80764.41,9.7,0.0,0.0,0.0]
[1778365304612,47.23,80764.78,9.7,0.0,0.0,0.0]
[1778365309647,47.23,80764.81,9.7,0.0,0.0,0.0]
[1778365314682,47.23,80764.45,9.7,0.0,0.0,0.0]
[1778365319717,47.23,80761.76,9.7,0.0,0.0,0.0]
[1778365322738,47.23,80753.82,9.7,0.0,0.0,0.0]
[1778365327773,47.23,80748.58,9.7,0.0,0.0,0.0]
[1778365334822,47.23,80747.46,9.7,0.0,0.0,0.0]
[1778365341871,47.23,80746.7,9.7,0.0,0.0,0.0]
[1778365349927,47.23,80746.68,9.7,0.0,0.0,0.0]
[1778365355969,47.23,80746.44,9.7,0.0,0.0,0.0]
[1778365361004,47.23,80752.93,9.7,0.0,0.0,0.0]
[1778365366040,47.23,80754.94,9.7,0.0,0.0,0.0]
[1778365371075,47.23,80754.7,9.7,0.0,0.0,0.0]
[1778365378124,47.23,80754.66,9.7,0.0,0.0,0.0]
[1778365383159,47.23,80754.9,9.7,0.0,0.0,0.0]
[1778365389201,47.23,80754.51,9.7,0.0,0.0,0.0]
[1778365394236,47.23,80753.77,9.7,0.0,0.0,0.0]
[1778365396165,47.23,80753.77,9.7,0.0,0.0,0.0]
[1778365401285,47.23,80753.79,9.7,0.0,0.0,0.0]
[1778365412362,47.23,80752.89,9.7,0.0,0.0,0.0]
[1778365423439,47.23,80753.0,9.7,0.0,0.0,0.0]
[1778365430488,47.23,80753.59,9.7,0.0,0.0,0.0]
[1778365435528,47.23,80753.42,9.7,0.0,0.0,0.0]
[1778365440563,47.23,80760.18,9.7,0.0,0.0,0.0]
[1778365445598,47.23,80761.69,9.7,0.0,0.0,0.0]
[1778365450633,47.23,80762.65,9.7,0.0,0.0,0.0]
[1778365455668,47.23,80761.76,9.7,0.0,0.0,0.0]
[1778365460703,47.23,80758.82,9.7,0.0,0.0,0.0]
[1778365465738,47.23,80759.03,9.7,0.0,0.0,0.0]
[1778365471780,47.23,80758.46,9.7,0.0,0.0,0.0]
[1778365477826,47.23,80758.53,9.7,0.0,0.0,0.0]
[1778365482861,47.23,80758.72,9.7,0.0,0.0,0.0]
[1778365494945,47.23,80759.22,9.7,0.0,0.0,0.0]
[1778365503003,47.23,80759.59,9.7,0.0,0.0,0.0]
[1778365508038,47.23,80760.29,9.7,0.0,0.0,0.0]
[1778365514081,47.23,80758.97,9.7,0.0,0.0,0.0]
[1778365520123,47.23,80758.9,9.7,0.0,0.0,0.0]
[1778365525158,47.23,80759.23,9.7,0.0,0.0,0.0]
[1778365534221,47.23,80758.28,9.7,0.0,0.0,0.0]
[1778365540263,47.23,80757.78,9.7,0.0,0.0,0.0]
[1778365548319,47.23,80759.8,9.7,0.0,0.0,0.0]
[1778365554363,47.23,80758.5,9.7,0.0,0.0,0.0]
[1778365559398,47.23,80764.99,9.7,0.0,0.0,0.0]
[1778365564433,47.23,80766.0,9.7,0.0,0.0,0.0]
[1778365570475,47.23,80765.83,9.7,0.0,0.0,0.0]
[1778365577524,47.23,80765.06,9.7,0.0,0.0,0.0]
[1778365583566,47.23,80765.95,9.7,0.0,0.0,0.0]
[1778365594643,47.23,80765.88,9.7,0.0,0.0,0.0]
[1778365600685,47.23,80765.7,9.7,0.0,0.0,0.0]
[1778365605720,47.23,80766.53,9.7,0.0,0.0,0.0]
[1778365614783,47.23,80765.25,9.7,0.0,0.0,0.0]
[1778365619818,47.23,80765.21,9.7,0.0,0.0,0.0]
[1778365624853,47.23,80766.17,9.7,0.0,0.0,0.0]
[1778365629888,47.23,80766.24,9.7,0.0,0.0,0.0]
[1778365634923,47.23,80765.46,9.7,0.0,0.0,0.0]
[1778365639958,47.23,80764.81,9.7,0.0,0.0,0.0]
[1778365650028,47.23,80766.0,9.7,0.0,0.0,0.0]
[1778365656070,47.23,80765.17,9.7,0.0,0.0,0.0]
[1778365662112,47.23,80765.0,9.7,0.0,0.0,0.0]
[1778365667147,47.23,80764.93,9.7,0.0,0.0,0.0]
[1778365673189,47.23,80764.85,9.7,0.0,0.0,0.0]
[1778365679231,47.23,80764.74,9.7,0.0,0.0,0.0]
[1778365684266,47.23,80770.45,9.7,0.0,0.0,0.0]
[1778365689301,47.23,80769.34,9.7,0.0,0.0,0.0]
[1778365695344,47.23,80768.94,9.7,0.0,0.0,0.0]
[1778365700379,47.23,80769.33,9.7,0.0,0.0,0.0]
[1778365705414,47.23,80770.03,9.7,0.0,0.0,0.0]
[1778365710449,47.23,80769.81,9.7,0.0,0.0,0.0]
[1778365718505,47.23,80770.18,9.7,0.0,0.0,0.0]
[1778365725554,47.23,80770.18,9.7,0.0,0.0,0.0]
[1778365730589,47.23,80770.19,9.7,0.0,0.0,0.0]
[1778365736631,47.23,80769.86,9.7,0.0,0.0,0.0]
[1778365741666,47.23,80768.62,9.7,0.0,0.0,0.0]
[1778365746701,47.23,80770.32,9.7,0.0,0.0,0.0]
[1778365752743,47.23,80769.87,9.7,0.0,0.0,0.0]
[1778365757778,47.23,80769.8,9.7,0.0,0.0,0.0]
[1778365764827,47.23,80769.98,9.7,0.0,0.0,0.0]
[1778365769863,47.23,80769.98,9.7,0.0,0.0,0.0]
[1778365772883,47.23,80770.37,9.7,0.0,0.0,0.0]
[1778365784967,47.23,80770.58,9.7,0.0,0.0,0.0]
[1778365791009,47.23,80768.75,9.7,0.0,0.0,0.0]
[1778365796045,47.23,80764.81,9.7,0.0,0.0,0.0]
[1778365799066,47.23,80746.02,9.7,0.0,0.0,0.0]
[1778365802087,47.23,80737.85,9.7,0.0,0.0,0.0]
[1778365808130,47.23,80734.94,9.7,0.0,0.0,0.0]
[1778365813165,47.23,80729.59,9.7,0.0,0.0,0.0]
[1778365818200,47.23,80728.36,9.7,0.0,0.0,0.0]
[1778365824242,47.23,80728.48,9.7,0.0,0.0,0.0]
[1778365835327,47.23,80728.08,9.7,0.0,0.0,0.0]
[1778365840362,47.23,80728.16,9.7,0.0,0.0,0.0]
[1778365843680,47.23,80727.91,9.7,0.0,0.0,0.0]
[1778365844391,47.23,80715.16,9.7,0.0,0.0,0.0]
[1778365845399,47.23,80697.48,9.7,0.0,0.0,0.0]
[1778365850412,47.23,80692.17,9.7,0.0,0.0,0.0]
[1778365855468,47.23,80691.92,9.7,0.0,0.0,0.0]
[1778365861511,47.23,80693.22,9.7,0.0,0.0,0.0]
[1778365865539,47.23,80700.7,9.7,0.0,0.0,0.0]
[1778365870574,47.23,80703.05,9.7,0.0,0.0,0.0]
[1778365875609,47.23,80703.25,9.7,0.0,0.0,0.0]
[1778365880644,47.23,80706.86,9.7,0.0,0.0,0.0]
[1778365885679,47.23,80706.26,9.7,0.0,0.0,0.0]
[1778365890714,47.23,80706.57,9.7,0.0,0.0,0.0]
[1778365895749,47.23,80702.81,9.7,0.0,0.0,0.0]
[1778365900784,47.23,80702.42,9.7,0.0,0.0,0.0]
[1778365905821,47.23,80701.67,9.7,0.0,0.0,0.0]
[1778365913877,47.23,80700.89,9.7,0.0,0.0,0.0]
[1778365918912,47.23,80699.52,9.7,0.0,0.0,0.0]
[1778365923947,47.23,80697.48,9.7,0.0,0.0,0.0]
[1778365924314,47.23,80697.48,9.7,0.0,0.0,0.0]
[1778365924954,47.23,80682.09,9.7,0.0,0.0,0.0]
[1778365929989,47.23,80677.8,9.7,0.0,0.0,0.0]
[1778365935028,47.23,80675.16,9.7,0.0,0.0,0.0]
[1778365937514,47.23,80674.95,9.7,0.0,0.0,0.0]
[1778365943085,47.23,80672.89,9.7,0.0,0.0,0.0]
[1778365948120,47.23,80666.86,9.7,0.0,0.0,0.0]
[1778365953155,47.23,80664.94,9.7,0.0,0.0,0.0]
[1778365958190,47.23,80662.92,9.7,0.0,0.0,0.0]
[1778365963226,47.23,80665.66,9.7,0.0,0.0,0.0]
[1778365967253,47.23,80675.56,9.7,0.0,0.0,0.0]
[1778365972288,47.23,80679.97,9.7,0.0,0.0,0.0]
[1778365977323,47.23,80679.79,9.7,0.0,0.0,0.0]
[1778365982358,47.23,80680.66,9.7,0.0,0.0,0.0]
[1778365988400,47.23,80680.41,9.7,0.0,0.0,0.0]
[1778365993486,47.23,80679.02,9.7,0.0,0.0,0.0]
[1778365999478,47.23,80678.48,9.7,0.0,0.0,0.0]
[1778366004513,47.23,80679.12,9.7,0.0,0.0,0.0]
[1778366009548,47.23,80677.73,9.7,0.0,0.0,0.0]
[1778366018612,47.23,80676.73,9.7,0.0,0.0,0.0]
[1778366025662,47.23,80676.69,9.7,0.0,0.0,0.0]
[1778366031705,47.23,80677.33,9.7,0.0,0.0,0.0]
[1778366034726,47.23,80685.6,9.7,0.0,0.0,0.0]
[1778366039761,47.23,80685.64,9.7,0.0,0.0,0.0]
[1778366045803,47.23,80690.37,9.7,0.0,0.0,0.0]
[1778366047817,47.23,80698.91,9.7,0.0,0.0,0.0]
[1778366052852,47.23,80703.15,9.7,0.0,0.0,0.0]
[1778366057887,47.23,80703.4,9.7,0.0,0.0,0.0]
[1778366062929,47.23,80703.59,9.7,0.0,0.0,0.0]
[1778366067964,47.23,80710.35,9.7,0.0,0.0,0.0]
[1778366070985,47.23,80719.67,9.7,0.0,0.0,0.0]
[1778366071995,47.23,80728.13,9.7,0.0,0.0,0.0]
[1778366074008,47.23,80735.98,9.7,0.0,0.0,0.0]
[1778366077030,47.23,80745.0,9.7,0.0,0.0,0.0]
[1778366082065,47.23,80746.36,9.7,0.0,0.0,0.0]
[1778366087100,47.23,80741.46,9.7,0.0,0.0,0.0]
[1778366092135,47.23,80738.58,9.7,0.0,0.0,0.0]
[1778366097170,47.23,80747.43,9.7,0.0,0.0,0.0]
[1778366102205,47.23,80746.09,9.7,0.0,0.0,0.0]
[1778366109254,47.23,80743.21,9.7,0.0,0.0,0.0]
[1778366114289,47.23,80742.96,9.7,0.0,0.0,0.0]
[1778366119324,47.23,80742.89,9.7,0.0,0.0,0.0]
[1778366124359,47.23,80742.92,9.7,0.0,0.0,0.0]
[1778366129394,47.23,80742.49,9.7,0.0,0.0,0.0]
[1778366134429,47.23,80741.73,9.7,0.0,0.0,0.0]
[1778366139464,47.23,80741.98,9.7,0.0,0.0,0.0]
[1778366149534,47.23,80741.98,9.7,0.0,0.0,0.0]
[1778366154569,47.23,80742.03,9.7,0.0,0.0,0.0]
[1778366162012,47.23,80741.92,9.7,0.0,0.0,0.0]
[1778366167660,47.23,80739.64,9.7,0.0,0.0,0.0]
[1778366172695,47.23,80739.57,9.7,0.0,0.0,0.0]
[1778366177471,47.23,80739.75,9.7,0.0,0.0,0.0]
[1778366182767,47.23,80739.57,9.7,0.0,0.0,0.0]
[1778366183981,47.23,80739.57,9.7,0.0,0.0,0.0]
[1778366185394,47.23,80739.5,9.7,0.0,0.0,0.0]
[1778366186367,47.23,80739.5,9.7,0.0,0.0,0.0]
[1778366187195,47.23,80739.5,9.7,0.0,0.0,0.0]
[1778366191830,47.23,80739.86,9.7,0.0,0.0,0.0]
[1778366194149,47.23,80739.23,9.7,0.0,0.0,0.0]
[1778366194928,47.23,80739.23,9.7,0.0,0.0,0.0]
[1778366200898,47.23,80738.14,9.7,0.0,0.0,0.0]
[1778366208954,47.23,80738.98,9.7,0.0,0.0,0.0]
[1778366212432,47.23,80738.87,9.7,0.0,0.0,0.0]
[1778366213260,47.23,80738.87,9.7,0.0,0.0,0.0]
[1778366215920,47.23,80738.02,9.7,0.0,0.0,0.0]
[1778366216675,47.23,80738.02,9.7,0.0,0.0,0.0]
[1778366218288,47.23,80738.02,9.7,0.0,0.0,0.0]
[1778366218364,47.23,80738.02,9.7,0.0,0.0,0.0]
[1778366219333,47.23,80728.37,9.7,0.0,0.0,0.0]
[1778366223129,47.23,80725.85,9.7,0.0,0.0,0.0]
[1778366230102,47.23,80726.08,9.7,0.0,0.0,0.0]
[1778366230346,47.23,80726.08,9.7,0.0,0.0,0.0]
[1778366238158,47.23,80725.65,9.7,0.0,0.0,0.0]
[1778366243193,47.23,80726.26,9.7,0.0,0.0,0.0]
[1778366251249,47.23,80725.83,9.7,0.0,0.0,0.0]
[1778366264340,47.23,80725.76,9.7,0.0,0.0,0.0]
[1778366270382,47.23,80730.29,9.7,0.0,0.0,0.0]
[1778366275417,47.23,80734.96,9.7,0.0,0.0,0.0]
[1778366281394,47.23,80735.42,9.7,0.0,0.0,0.0]
[1778366288508,47.23,80735.84,9.7,0.0,0.0,0.0]
[1778366294550,47.23,80736.71,9.7,0.0,0.0,0.0]
[1778366304620,47.23,80736.28,9.7,0.0,0.0,0.0]
[1778366310662,47.23,80738.13,9.7,0.0,0.0,0.0]
[1778366314690,47.23,80739.08,9.7,0.0,0.0,0.0]
[1778366320732,47.23,80739.29,9.7,0.0,0.0,0.0]
[1778366327781,47.23,80743.6,9.7,0.0,0.0,0.0]
[1778366328441,47.23,80743.6,9.7,0.0,0.0,0.0]
[1778366334830,47.23,80744.16,9.7,0.0,0.0,0.0]
[1778366341019,47.23,80744.67,9.7,0.0,0.0,0.0]
[1778366347921,47.23,80746.81,9.7,0.0,0.0,0.0]
[1778366352956,47.23,80747.45,9.7,0.0,0.0,0.0]
[1778366357991,47.23,80749.68,9.7,0.0,0.0,0.0]
[1778366364034,47.23,80749.01,9.7,0.0,0.0,0.0]
[1778366373097,47.23,80748.98,9.7,0.0,0.0,0.0]
[1778366381153,47.23,80749.28,9.7,0.0,0.0,0.0]
[1778366386188,47.23,80748.63,9.7,0.0,0.0,0.0]
[1778366394244,47.23,80748.95,9.7,0.0,0.0,0.0]
[1778366400286,47.23,80748.04,9.7,0.0,0.0,0.0]
[1778366406329,47.23,80746.91,9.7,0.0,0.0,0.0]
[1778366411363,47.23,80746.91,9.7,0.0,0.0,0.0]
[1778366416398,47.23,80746.61,9.7,0.0,0.0,0.0]
[1778366421426,47.23,80746.44,9.7,0.0,0.0,0.0]
[1778366427476,47.23,80745.44,9.7,0.0,0.0,0.0]
[1778366434525,47.23,80745.7,9.7,0.0,0.0,0.0]
[1778366444595,47.23,80745.87,9.7,0.0,0.0,0.0]
[1778366452651,47.23,80746.0,9.7,0.0,0.0,0.0]
[1778366464737,47.23,80746.02,9.7,0.0,0.0,0.0]
[1778366472793,47.23,80746.07,9.7,0.0,0.0,0.0]
[1778366481856,47.23,80745.31,9.7,0.0,0.0,0.0]
[1778366488905,47.23,80745.36,9.7,0.0,0.0,0.0]
[1778366493940,47.23,80745.43,9.7,0.0,0.0,0.0]
[1778366498975,47.23,80745.55,9.7,0.0,0.0,0.0]
[1778366504010,47.23,80750.98,9.7,0.0,0.0,0.0]
[1778366509046,47.23,80755.31,9.7,0.0,0.0,0.0]
[1778366511220,47.23,80755.46,9.7,0.0,0.0,0.0]
[1778366512072,47.23,80773.99,9.7,0.0,0.0,0.0]
[1778366514086,47.23,80763.94,9.7,0.0,0.0,0.0]
[1778366519121,47.23,80772.64,9.7,0.0,0.0,0.0]
[1778366522725,47.23,80775.38,9.7,0.0,0.0,0.0]
[1778366528184,47.23,80779.05,9.7,0.0,0.0,0.0]
[1778366533219,47.23,80780.2,9.7,0.0,0.0,0.0]
[1778366538254,47.23,80780.68,9.7,0.0,0.0,0.0]
[1778366543655,47.23,80779.44,9.7,0.0,0.0,0.0]
[1778366549333,47.23,80779.62,9.7,0.0,0.0,0.0]
[1778366551347,47.23,80782.69,9.7,0.0,0.0,0.0]
[1778366556138,47.23,80786.83,9.7,0.0,0.0,0.0]
[1778366561417,47.23,80787.78,9.7,0.0,0.0,0.0]
[1778366566452,47.23,80788.45,9.7,0.0,0.0,0.0]
[1778366572495,47.23,80788.89,9.7,0.0,0.0,0.0]
[1778366577530,47.23,80795.33,9.7,0.0,0.0,0.0]
[1778366577691,47.23,80795.33,9.7,0.0,0.0,0.0]
[1778366584583,47.23,80795.02,9.7,0.0,0.0,0.0]
[1778366589618,47.23,80803.61,9.7,0.0,0.0,0.0]
[1778366594653,47.23,80805.57,9.7,0.0,0.0,0.0]
[1778366600695,47.23,80808.36,9.7,0.0,0.0,0.0]
[1778366605730,47.23,80812.05,9.7,0.0,0.0,0.0]
[1778366610765,47.23,80812.71,9.7,0.0,0.0,0.0]
[1778366612780,47.23,80812.92,9.7,0.0,0.0,0.0]
[1778366617814,47.23,80813.04,9.7,0.0,0.0,0.0]
[1778366624863,47.23,80811.4,9.7,0.0,0.0,0.0]
[1778366630905,47.23,80811.17,9.7,0.0,0.0,0.0]
[1778366633430,47.23,80811.2,9.7,0.0,0.0,0.0]
[1778366641982,47.23,80811.67,9.7,0.0,0.0,0.0]
[1778366649031,47.23,80811.45,9.7,0.0,0.0,0.0]
[1778366654066,47.23,80812.1,9.7,0.0,0.0,0.0]
[1778366659101,47.23,80806.47,9.7,0.0,0.0,0.0]
[1778366666150,47.23,80806.5,9.7,0.0,0.0,0.0]
[1778366671185,47.23,80806.47,9.7,0.0,0.0,0.0]
[1778366677227,47.23,80800.3,9.7,0.0,0.0,0.0]
[1778366684276,47.23,80800.6,9.7,0.0,0.0,0.0]
[1778366690318,47.23,80800.92,9.7,0.0,0.0,0.0]
[1778366703412,47.23,80800.92,9.7,0.0,0.0,0.0]
[1778366708447,47.23,80800.87,9.7,0.0,0.0,0.0]
[1778366716503,47.23,80800.72,9.7,0.0,0.0,0.0]
[1778366723552,47.23,80800.52,9.7,0.0,0.0,0.0]
[1778366730601,47.23,80800.67,9.7,0.0,0.0,0.0]
[1778366731608,47.23,80801.31,9.7,0.0,0.0,0.0]
[1778366744700,47.23,80801.45,9.7,0.0,0.0,0.0]
[1778366752756,47.23,80801.36,9.7,0.0,0.0,0.0]
[1778366761109,47.23,80801.45,9.7,0.0,0.0,0.0]
[1778366766860,47.23,80801.82,9.7,0.0,0.0,0.0]
[1778366771895,47.23,80803.21,9.7,0.0,0.0,0.0]
[1778366776930,47.23,80803.72,9.7,0.0,0.0,0.0]
[1778366781965,47.23,80803.79,9.7,0.0,0.0,0.0]
[1778366788009,47.23,80803.96,9.7,0.0,0.0,0.0]
[1778366793042,47.23,80803.77,9.7,0.0,0.0,0.0]
[1778366798077,47.23,80802.82,9.7,0.0,0.0,0.0]
[1778366806133,47.23,80801.39,9.7,0.0,0.0,0.0]
[1778366814189,47.23,80801.24,9.7,0.0,0.0,0.0]
[1778366823252,47.23,80801.26,9.7,0.0,0.0,0.0]
[1778366829294,47.23,80801.77,9.7,0.0,0.0,0.0]
[1778366833322,47.23,80793.18,9.7,0.0,0.0,0.0]
[1778366838357,47.23,80789.93,9.7,0.0,0.0,0.0]
[1778366843393,47.23,80789.57,9.7,0.0,0.0,0.0]
[1778366849218,47.23,80789.57,9.7,0.0,0.0,0.0]
[1778366851449,47.23,80789.39,9.7,0.0,0.0,0.0]
[1778366856484,47.23,80789.62,9.7,0.0,0.0,0.0]
[1778366861519,47.23,80789.69,9.7,0.0,0.0,0.0]
[1778366871590,47.23,80789.69,9.7,0.0,0.0,0.0]
[1778366879646,47.23,80788.72,9.7,0.0,0.0,0.0]
[1778366889716,47.23,80788.72,9.7,0.0,0.0,0.0]
[1778366898098,47.23,80788.6,9.7,0.0,0.0,0.0]
[1778366903817,47.23,80788.6,9.7,0.0,0.0,0.0]
[1778366908852,47.23,80788.33,9.7,0.0,0.0,0.0]
[1778366911873,47.23,80788.6,9.7,0.0,0.0,0.0]
[1778366920936,47.23,80788.6,9.7,0.0,0.0,0.0]
[1778366925971,47.23,80781.65,9.7,0.0,0.0,0.0]
[1778366931008,47.23,80781.4,9.7,0.0,0.0,0.0]
[1778366936044,47.23,80779.32,9.7,0.0,0.0,0.0]
[1778366941079,47.23,80772.7,9.7,0.0,0.0,0.0]
[1778366947121,47.23,80771.92,9.7,0.0,0.0,0.0]
[1778366952156,47.23,80771.75,9.7,0.0,0.0,0.0]
[1778366957191,47.23,80770.17,9.7,0.0,0.0,0.0]
[1778366962226,47.23,80769.52,9.7,0.0,0.0,0.0]
[1778366967261,47.23,80769.52,9.7,0.0,0.0,0.0]
[1778366974310,47.23,80769.67,9.7,0.0,0.0,0.0]
[1778366979345,47.23,80767.11,9.7,0.0,0.0,0.0]
[1778366987092,47.23,80767.3,9.7,0.0,0.0,0.0]
[1778366992436,47.23,80766.85,9.7,0.0,0.0,0.0]
[1778366998478,47.23,80766.81,9.7,0.0,0.0,0.0]
[1778367003513,47.23,80766.6,9.7,0.0,0.0,0.0]
[1778367008548,47.23,80766.56,9.7,0.0,0.0,0.0]
[1778367013583,47.23,80766.17,9.7,0.0,0.0,0.0]
[1778367019625,47.23,80766.0,9.7,0.0,0.0,0.0]
[1778367024660,47.23,80766.07,9.7,0.0,0.0,0.0]
[1778367032716,47.23,80766.1,9.7,0.0,0.0,0.0]
[1778367037751,47.23,80766.1,9.7,0.0,0.0,0.0]
[1778367042787,47.23,80766.04,9.7,0.0,0.0,0.0]
[1778367047822,47.23,80766.0,9.7,0.0,0.0,0.0]
[1778367052857,47.23,80766.21,9.7,0.0,0.0,0.0]
[1778367057892,47.23,80766.04,9.7,0.0,0.0,0.0]
[1778367063935,47.23,80765.89,9.7,0.0,0.0,0.0]
[1778367068970,47.23,80765.82,9.7,0.0,0.0,0.0]
[1778367074005,47.23,80765.99,9.7,0.0,0.0,0.0]
[1778367079042,47.23,80765.85,9.7,0.0,0.0,0.0]
[1778367085082,47.23,80765.92,9.7,0.0,0.0,0.0]
[1778367090117,47.23,80766.17,9.7,0.0,0.0,0.0]
[1778367091124,47.23,80765.99,9.7,0.0,0.0,0.0]
[1778367096159,47.23,80766.18,9.7,0.0,0.0,0.0]
[1778367101194,47.23,80766.18,9.7,0.0,0.0,0.0]
[1778367107236,47.23,80765.97,9.7,0.0,0.0,0.0]
[1778367112272,47.23,80767.05,9.7,0.0,0.0,0.0]
[1778367117307,47.23,80767.12,9.7,0.0,0.0,0.0]
[1778367124356,47.23,80766.89,9.7,0.0,0.0,0.0]
[1778367129391,47.23,80766.98,9.7,0.0,0.0,0.0]
[1778367134828,47.23,80766.85,9.7,0.0,0.0,0.0]
[1778367140468,47.23,80767.0,9.7,0.0,0.0,0.0]
[1778367145503,47.23,80766.92,9.7,0.0,0.0,0.0]
[1778367150538,47.23,80766.35,9.7,0.0,0.0,0.0]
[1778367151545,47.23,80766.48,9.7,0.0,0.0,0.0]
[1778367158594,47.23,80766.6,9.7,0.0,0.0,0.0]
[1778367163629,47.23,80766.72,9.7,0.0,0.0,0.0]
[1778367169671,47.23,80766.68,9.7,0.0,0.0,0.0]
[1778367173699,47.23,80774.42,9.7,0.0,0.0,0.0]
[1778367179741,47.23,80772.41,9.7,0.0,0.0,0.0]
[1778367184776,47.23,80770.18,9.7,0.0,0.0,0.0]
[1778367189811,47.23,80770.97,9.7,0.0,0.0,0.0]
[1778367194846,47.23,80771.0,9.7,0.0,0.0,0.0]
[1778367200889,47.23,80771.04,9.7,0.0,0.0,0.0]
[1778367207937,47.23,80770.89,9.7,0.0,0.0,0.0]
[1778367212824,47.23,80771.04,9.7,0.0,0.0,0.0]
[1778367219014,47.23,80771.04,9.7,0.0,0.0,0.0]
[1778367229084,47.23,80769.01,9.7,0.0,0.0,0.0]
[1778367234119,47.23,80762.8,9.7,0.0,0.0,0.0]
[1778367237140,47.23,80755.45,9.7,0.0,0.0,0.0]
[1778367243182,47.23,80754.17,9.7,0.0,0.0,0.0]
[1778367249224,47.23,80753.96,9.7,0.0,0.0,0.0]
[1778367256273,47.23,80754.04,9.7,0.0,0.0,0.0]
[1778367261308,47.23,80753.25,9.7,0.0,0.0,0.0]
[1778367273392,47.23,80752.86,9.7,0.0,0.0,0.0]
[1778367279434,47.23,80750.29,9.7,0.0,0.0,0.0]
[1778367284469,47.23,80748.67,9.7,0.0,0.0,0.0]
[1778367289504,47.23,80746.93,9.7,0.0,0.0,0.0]
[1778367295546,47.23,80746.88,9.7,0.0,0.0,0.0]
[1778367300581,47.23,80746.36,9.7,0.0,0.0,0.0]
[1778367306623,47.23,80745.25,9.7,0.0,0.0,0.0]
[1778367311658,47.23,80744.41,9.7,0.0,0.0,0.0]
[1778367317700,47.23,80743.93,9.7,0.0,0.0,0.0]
[1778367325756,47.23,80743.21,9.7,0.0,0.0,0.0]
[1778367332805,47.23,80743.22,9.7,0.0,0.0,0.0]
[1778367337840,47.23,80742.03,9.7,0.0,0.0,0.0]
[1778367343882,47.23,80742.02,9.7,0.0,0.0,0.0]
[1778367348917,47.23,80752.51,9.7,0.0,0.0,0.0]
[1778367350931,47.23,80760.37,9.7,0.0,0.0,0.0]
[1778367355968,47.23,80760.71,9.7,0.0,0.0,0.0]
[1778367362010,47.23,80759.58,9.7,0.0,0.0,0.0]
[1778367367046,47.23,80750.91,9.7,0.0,0.0,0.0]
[1778367372082,47.23,80744.43,9.7,0.0,0.0,0.0]
[1778367377117,47.23,80742.9,9.7,0.0,0.0,0.0]
[1778367382152,47.23,80742.45,9.7,0.0,0.0,0.0]
[1778367390208,47.23,80741.65,9.7,0.0,0.0,0.0]
[1778367392222,47.23,80741.55,9.7,0.0,0.0,0.0]
[1778367397257,47.23,80741.55,9.7,0.0,0.0,0.0]
[1778367402292,47.23,80740.34,9.7,0.0,0.0,0.0]
[1778367411355,47.23,80740.06,9.7,0.0,0.0,0.0]
[1778367419412,47.23,80748.27,9.7,0.0,0.0,0.0]
[1778367424447,47.23,80750.85,9.7,0.0,0.0,0.0]
[1778367430489,47.23,80750.96,9.7,0.0,0.0,0.0]
[1778367435524,47.23,80750.18,9.7,0.0,0.0,0.0]
[1778367440559,47.23,80750.14,9.7,0.0,0.0,0.0]
[1778367449622,47.23,80750.18,9.7,0.0,0.0,0.0]
[1778367451640,47.23,80750.29,9.7,0.0,0.0,0.0]
[1778367456671,47.23,80750.44,9.7,0.0,0.0,0.0]
[1778367461706,47.23,80749.96,9.7,0.0,0.0,0.0]
[1778367469762,47.23,80749.85,9.7,0.0,0.0,0.0]
[1778367477818,47.23,80749.92,9.7,0.0,0.0,0.0]
[1778367482854,47.23,80749.89,9.7,0.0,0.0,0.0]
[1778367492925,47.23,80749.85,9.7,0.0,0.0,0.0]
[1778367498967,47.23,80749.92,9.7,0.0,0.0,0.0]
[1778367508030,47.23,80749.92,9.7,0.0,0.0,0.0]
[1778367518101,47.23,80749.92,9.7,0.0,0.0,0.0]
[1778367525149,47.23,80749.92,9.7,0.0,0.0,0.0]
[1778367530184,47.23,80749.89,9.7,0.0,0.0,0.0]
[1778367539249,47.23,80750.19,9.7,0.0,0.0,0.0]
[1778367544285,47.23,80749.92,9.7,0.0,0.0,0.0]
[1778367549322,47.23,80749.85,9.7,0.0,0.0,0.0]
[1778367554357,47.23,80741.4,9.7,0.0,0.0,0.0]
[1778367559392,47.23,80738.73,9.7,0.0,0.0,0.0]
[1778367564427,47.23,80738.73,9.7,0.0,0.0,0.0]
[1778367573490,47.23,80738.72,9.7,0.0,0.0,0.0]
[1778367578525,47.23,80738.65,9.7,0.0,0.0,0.0]
[1778367587588,47.23,80738.14,9.7,0.0,0.0,0.0]
[1778367592629,47.23,80738.25,9.7,0.0,0.0,0.0]
[1778367597664,47.23,80757.14,9.7,0.0,0.0,0.0]
[1778367601500,47.23,80761.8,9.7,0.0,0.0,0.0]
[1778367601692,47.23,80754.32,9.7,0.0,0.0,0.0]
[1778367606728,47.23,80751.14,9.7,0.0,0.0,0.0]
[1778367609749,47.23,80759.62,9.7,0.0,0.0,0.0]
[1778367613986,47.23,80762.59,9.7,0.0,0.0,0.0]
[1778367619819,47.23,80762.62,9.7,0.0,0.0,0.0]
[1778367624854,47.23,80766.06,9.7,0.0,0.0,0.0]
[1778367629889,47.23,80765.72,9.7,0.0,0.0,0.0]
[1778367631903,47.23,80765.8,9.7,0.0,0.0,0.0]
[1778367632910,47.23,80775.15,9.7,0.0,0.0,0.0]
[1778367637945,47.23,80780.2,9.7,0.0,0.0,0.0]
[1778367642981,47.23,80786.68,9.7,0.0,0.0,0.0]
[1778367648018,47.23,80788.19,9.7,0.0,0.0,0.0]
[1778367653054,47.23,80786.33,9.7,0.0,0.0,0.0]
[1778367658089,47.23,80786.4,9.7,0.0,0.0,0.0]
[1778367663124,47.23,80786.12,9.7,0.0,0.0,0.0]
[1778367668176,47.23,80786.98,9.7,0.0,0.0,0.0]
[1778367673211,47.23,80788.03,9.7,0.0,0.0,0.0]
[1778367678246,47.23,80788.01,9.7,0.0,0.0,0.0]
[1778367683281,47.23,80789.11,9.7,0.0,0.0,0.0]
[1778367688316,47.23,80790.7,9.7,0.0,0.0,0.0]
[1778367691338,47.23,80790.87,9.7,0.0,0.0,0.0]
[1778367696373,47.23,80791.12,9.7,0.0,0.0,0.0]
[1778367704429,47.23,80790.84,9.7,0.0,0.0,0.0]
[1778367709464,47.23,80793.52,9.7,0.0,0.0,0.0]
[1778367714499,47.23,80794.02,9.7,0.0,0.0,0.0]
[1778367719534,47.23,80794.09,9.7,0.0,0.0,0.0]
[1778367724569,47.23,80793.88,9.7,0.0,0.0,0.0]
[1778367732628,47.23,80793.77,9.7,0.0,0.0,0.0]
[1778367737663,47.23,80795.04,9.7,0.0,0.0,0.0]
[1778367744712,47.23,80795.0,9.7,0.0,0.0,0.0]
[1778367749748,47.23,80795.46,9.7,0.0,0.0,0.0]
[1778367752769,47.23,80795.64,9.7,0.0,0.0,0.0]
[1778367758811,47.23,80795.57,9.7,0.0,0.0,0.0]
[1778367763846,47.23,80795.5,9.7,0.0,0.0,0.0]
[1778367768881,47.23,80795.5,9.7,0.0,0.0,0.0]
[1778367775930,47.23,80795.35,9.7,0.0,0.0,0.0]
[1778367784993,47.23,80795.29,9.7,0.0,0.0,0.0]
[1778367790029,47.23,80795.08,9.7,0.0,0.0,0.0]
[1778367795064,47.23,80795.04,9.7,0.0,0.0,0.0]
[1778367801106,47.23,80795.23,9.7,0.0,0.0,0.0]
[1778367806141,47.23,80800.65,9.7,0.0,0.0,0.0]
[1778367811176,47.23,80808.2,9.7,0.0,0.0,0.0]
[1778367817218,47.23,80810.4,9.7,0.0,0.0,0.0]
[1778367822254,47.23,80819.45,9.7,0.0,0.0,0.0]
[1778367823261,47.23,80830.2,9.7,0.0,0.0,0.0]
[1778367828296,47.23,80824.03,9.7,0.0,0.0,0.0]
[1778367835345,47.23,80822.63,9.7,0.0,0.0,0.0]
[1778367842394,47.23,80822.67,9.7,0.0,0.0,0.0]
[1778367847429,47.23,80823.57,9.7,0.0,0.0,0.0]
[1778367851460,47.23,80813.0,9.7,0.0,0.0,0.0]
[1778367852467,47.23,80797.78,9.7,0.0,0.0,0.0]
[1778367854481,47.23,80787.21,9.7,0.0,0.0,0.0]
[1778367857455,47.23,80786.0,9.7,0.0,0.0,0.0]
[1778367857484,47.23,80786.0,9.7,0.0,0.0,0.0]
[1778367863544,47.23,80786.14,9.7,0.0,0.0,0.0]
[1778367868580,47.23,80787.42,9.7,0.0,0.0,0.0]
[1778367873615,47.23,80775.35,9.7,0.0,0.0,0.0]
[1778367875629,47.23,80767.41,9.7,0.0,0.0,0.0]
[1778367880664,47.23,80768.76,9.7,0.0,0.0,0.0]
[1778367883685,47.23,80760.41,9.7,0.0,0.0,0.0]
[1778367888720,47.23,80758.68,9.7,0.0,0.0,0.0]
[1778367893195,47.23,80758.28,9.7,0.0,0.0,0.0]
[1778367895259,47.23,80758.13,9.7,0.0,0.0,0.0]
[1778367900804,47.23,80758.13,9.7,0.0,0.0,0.0]
[1778367901811,47.23,80765.24,9.7,0.0,0.0,0.0]
[1778367906846,47.23,80770.21,9.7,0.0,0.0,0.0]
[1778367913895,47.23,80769.96,9.7,0.0,0.0,0.0]
[1778367916916,47.23,80759.18,9.7,0.0,0.0,0.0]
[1778367921951,47.23,80755.9,9.7,0.0,0.0,0.0]
[1778367927993,47.23,80755.64,9.7,0.0,0.0,0.0]
[1778367934035,47.23,80755.39,9.7,0.0,0.0,0.0]
[1778367941086,47.23,80753.16,9.7,0.0,0.0,0.0]
[1778367947129,47.23,80751.3,9.7,0.0,0.0,0.0]
[1778367954178,47.23,80751.22,9.7,0.0,0.0,0.0]
[1778367960220,47.23,80750.81,9.7,0.0,0.0,0.0]
[1778367968276,47.23,80750.38,9.7,0.0,0.0,0.0]
[1778367973311,47.23,80751.59,9.7,0.0,0.0,0.0]
[1778367978347,47.23,80753.64,9.7,0.0,0.0,0.0]
[1778367983382,47.23,80752.29,9.7,0.0,0.0,0.0]
[1778367991438,47.23,80751.35,9.7,0.0,0.0,0.0]
[1778367996473,47.23,80751.31,9.7,0.0,0.0,0.0]
[1778368004529,47.23,80750.02,9.7,0.0,0.0,0.0]
[1778368009565,47.23,80746.51,9.7,0.0,0.0,0.0]
[1778368014599,47.23,80741.08,9.7,0.0,0.0,0.0]
[1778368019634,47.23,80736.49,9.7,0.0,0.0,0.0]
[1778368020641,47.23,80725.12,9.7,0.0,0.0,0.0]
[1778368025676,47.23,80731.91,9.7,0.0,0.0,0.0]
[1778368030711,47.23,80731.94,9.7,0.0,0.0,0.0]
[1778368035750,47.23,80731.57,9.7,0.0,0.0,0.0]
[1778368040785,47.23,80728.71,9.7,0.0,0.0,0.0]
[1778368045820,47.23,80728.25,9.7,0.0,0.0,0.0]
[1778368050855,47.23,80728.1,9.7,0.0,0.0,0.0]
[1778368052869,47.23,80728.14,9.7,0.0,0.0,0.0]
[1778368057904,47.23,80722.17,9.7,0.0,0.0,0.0]
[1778368062899,47.23,80718.46,9.7,0.0,0.0,0.0]
[1778368066625,47.23,80717.04,9.7,0.0,0.0,0.0]
[1778368067501,47.23,80715.19,9.7,0.0,0.0,0.0]
[1778368070494,47.23,80714.37,9.7,0.0,0.0,0.0]
[1778368072090,47.23,80714.34,9.7,0.0,0.0,0.0]
[1778368075284,47.23,80711.65,9.7,0.0,0.0,0.0]
[1778368076140,47.23,80711.65,9.7,0.0,0.0,0.0]
[1778368076826,47.23,80711.69,9.7,0.0,0.0,0.0]
[1778368077573,47.23,80711.65,9.7,0.0,0.0,0.0]
[1778368083079,47.23,80712.75,9.7,0.0,0.0,0.0]
[1778368085289,47.23,80712.71,9.7,0.0,0.0,0.0]
[1778368086055,47.23,80712.71,9.7,0.0,0.0,0.0]
[1778368086941,47.23,80712.78,9.7,0.0,0.0,0.0]
[1778368087632,47.23,80712.78,9.7,0.0,0.0,0.0]
[1778368093150,47.23,80713.27,9.7,0.0,0.0,0.0]
[1778368093864,47.23,80713.27,9.7,0.0,0.0,0.0]
[1778368096065,47.23,80713.27,9.7,0.0,0.0,0.0]
[1778368098241,47.23,80713.27,9.7,0.0,0.0,0.0]
[1778368099133,47.23,80713.8,9.7,0.0,0.0,0.0]
[1778368102217,47.23,80713.84,9.7,0.0,0.0,0.0]
[1778368103068,47.23,80713.84,9.7,0.0,0.0,0.0]
[1778368110387,47.23,80713.68,9.7,0.0,0.0,0.0]
[1778368111137,47.23,80713.68,9.7,0.0,0.0,0.0]
[1778368111162,47.23,80713.68,9.7,0.0,0.0,0.0]
[1778368112021,47.23,80713.68,9.7,0.0,0.0,0.0]
[1778368114880,47.23,80714.0,9.7,0.0,0.0,0.0]
[1778368116391,47.23,80714.0,9.7,0.0,0.0,0.0]
[1778368122353,47.23,80712.13,9.7,0.0,0.0,0.0]
[1778368124668,47.23,80710.2,9.7,0.0,0.0,0.0]
[1778368125302,47.23,80710.2,9.7,0.0,0.0,0.0]
[1778368126100,47.23,80710.1,9.7,0.0,0.0,0.0]
[1778368126989,47.23,80710.13,9.7,0.0,0.0,0.0]
[1778368127912,47.23,80710.13,9.7,0.0,0.0,0.0]
[1778368128721,47.23,80710.13,9.7,0.0,0.0,0.0]
[1778368134437,47.23,80710.29,9.7,0.0,0.0,0.0]
[1778368137420,47.23,80710.26,9.7,0.0,0.0,0.0]
[1778368138049,47.23,80710.26,9.7,0.0,0.0,0.0]
[1778368140244,47.23,80710.22,9.7,0.0,0.0,0.0]
[1778368141912,47.23,80710.22,9.7,0.0,0.0,0.0]
[1778368144431,47.23,80709.37,9.7,0.0,0.0,0.0]
[1778368146046,47.23,80709.37,9.7,0.0,0.0,0.0]
[1778368152563,47.23,80708.8,9.7,0.0,0.0,0.0]
[1778368157598,47.23,80708.96,9.7,0.0,0.0,0.0]
[1778368162633,47.23,80708.74,9.7,0.0,0.0,0.0]
[1778368165686,47.23,80708.81,9.7,0.0,0.0,0.0]
[1778368166358,47.23,80708.81,9.7,0.0,0.0,0.0]
[1778368167160,47.23,80708.74,9.7,0.0,0.0,0.0]
[1778368167916,47.23,80708.71,9.7,0.0,0.0,0.0]
[1778368168528,47.23,80708.71,9.7,0.0,0.0,0.0]
[1778368170037,47.23,80707.78,9.7,0.0,0.0,0.0]
[1778368174717,47.23,80707.96,9.7,0.0,0.0,0.0]
[1778368176108,47.23,80707.96,9.7,0.0,0.0,0.0]
[1778368176952,47.23,80707.74,9.7,0.0,0.0,0.0]
[1778368179022,47.23,80707.71,9.7,0.0,0.0,0.0]
[1778368182161,47.23,80707.71,9.7,0.0,0.0,0.0]
[1778368183098,47.23,80707.71,9.7,0.0,0.0,0.0]
[1778368183860,47.23,80707.74,9.7,0.0,0.0,0.0]
[1778368187498,47.23,80707.22,9.7,0.0,0.0,0.0]
[1778368188240,47.23,80707.22,9.7,0.0,0.0,0.0]
[1778368189070,47.23,80707.22,9.7,0.0,0.0,0.0]
[1778368189823,47.23,80710.03,9.7,0.0,0.0,0.0]
[1778368190586,47.23,80710.2,9.7,0.0,0.0,0.0]
[1778368191276,47.23,80710.2,9.7,0.0,0.0,0.0]
[1778368192122,47.23,80709.44,9.7,0.0,0.0,0.0]
[1778368192913,47.23,80709.44,9.7,0.0,0.0,0.0]
[1778368193558,47.23,80708.69,9.7,0.0,0.0,0.0]
[1778368195082,47.23,80708.69,9.7,0.0,0.0,0.0]
[1778368197676,47.23,80708.76,9.7,0.0,0.0,0.0]
[1778368198260,47.23,80708.76,9.7,0.0,0.0,0.0]
[1778368203139,47.23,80708.91,9.7,0.0,0.0,0.0]
[1778368203722,47.23,80711.5,9.7,0.0,0.0,0.0]
[1778368204434,47.23,80711.76,9.7,0.0,0.0,0.0]
[1778368205536,47.23,80711.83,9.7,0.0,0.0,0.0]
[1778368206126,47.23,80711.83,9.7,0.0,0.0,0.0]
[1778368206778,47.23,80711.83,9.7,0.0,0.0,0.0]
[1778368208482,47.23,80711.9,9.7,0.0,0.0,0.0]
[1778368209786,47.23,80711.9,9.7,0.0,0.0,0.0]
[1778368213270,47.23,80711.9,9.7,0.0,0.0,0.0]
[1778368213789,47.23,80711.79,9.7,0.0,0.0,0.0]
[1778368215028,47.23,80711.68,9.7,0.0,0.0,0.0]
[1778368216288,47.23,80711.68,9.7,0.0,0.0,0.0]
[1778368219832,47.23,80711.58,9.7,0.0,0.0,0.0]
[1778368220506,47.23,80711.54,9.7,0.0,0.0,0.0]
[1778368223715,47.23,80711.54,9.7,0.0,0.0,0.0]
[1778368224313,47.23,80711.54,9.7,0.0,0.0,0.0]
[1778368224923,47.23,80711.54,9.7,0.0,0.0,0.0]
[1778368225978,47.23,80711.54,9.7,0.0,0.0,0.0]
[1778368227728,47.23,80711.7,9.7,0.0,0.0,0.0]
[1778368228236,47.23,80711.7,9.7,0.0,0.0,0.0]
[1778368230605,47.23,80711.39,9.7,0.0,0.0,0.0]
[1778368231114,47.23,80711.46,9.7,0.0,0.0,0.0]
[1778368231515,47.23,80711.46,9.7,0.0,0.0,0.0]
[1778368237156,47.23,80707.67,9.7,0.0,0.0,0.0]
[1778368239062,47.23,80706.87,9.7,0.0,0.0,0.0]
[1778368239942,47.23,80704.6,9.7,0.0,0.0,0.0]
[1778368245002,47.23,80704.15,9.7,0.0,0.0,0.0]
[1778368245607,47.23,80704.15,9.7,0.0,0.0,0.0]
[1778368246264,47.23,80704.15,9.7,0.0,0.0,0.0]
[1778368247769,47.23,80704.11,9.7,0.0,0.0,0.0]
[1778368250524,47.23,80704.11,9.7,0.0,0.0,0.0]
[1778368251070,47.23,80704.11,9.7,0.0,0.0,0.0]
[1778368253082,47.23,80704.11,9.7,0.0,0.0,0.0]
[1778368253917,47.23,80704.11,9.7,0.0,0.0,0.0]
[1778368256150,47.23,80704.11,9.7,0.0,0.0,0.0]
[1778368256947,47.23,80704.11,9.7,0.0,0.0,0.0]
[1778368259215,47.23,80704.11,9.7,0.0,0.0,0.0]
[1778368261023,47.23,80704.07,9.7,0.0,0.0,0.0]
[1778368263174,47.23,80704.04,9.7,0.0,0.0,0.0]
[1778368265684,47.23,80703.57,9.7,0.0,0.0,0.0]
[1778368269744,47.23,80703.5,9.7,0.0,0.0,0.0]
[1778368270233,47.23,80703.5,9.7,0.0,0.0,0.0]
[1778368272153,47.23,80703.6,9.7,0.0,0.0,0.0]
[1778368273517,47.23,80703.6,9.7,0.0,0.0,0.0]
[1778368276152,47.23,80703.6,9.7,0.0,0.0,0.0]
[1778368276164,47.23,80703.6,9.7,0.0,0.0,0.0]
[1778368276391,47.23,80703.6,9.7,0.0,0.0,0.0]
[1778368276432,47.23,80692.45,9.7,0.0,0.0,0.0]
[1778368277374,47.23,80692.45,9.7,0.0,0.0,0.0]
[1778368278994,47.23,80692.65,9.7,0.0,0.0,0.0]
[1778368283385,47.23,80693.87,9.7,0.0,0.0,0.0]
[1778368284166,47.23,80693.87,9.7,0.0,0.0,0.0]
[1778368288835,47.23,80694.81,9.7,0.0,0.0,0.0]
[1778368289412,47.23,80694.81,9.7,0.0,0.0,0.0]
[1778368291537,47.23,80694.96,9.7,0.0,0.0,0.0]
[1778368293381,47.23,80694.96,9.7,0.0,0.0,0.0]
[1778368296676,47.23,80695.1,9.7,0.0,0.0,0.0]
[1778368297370,47.23,80695.1,9.7,0.0,0.0,0.0]
[1778368299007,47.23,80698.98,9.7,0.0,0.0,0.0]
[1778368299815,47.23,80700.27,9.7,0.0,0.0,0.0]
[1778368305044,47.23,80701.47,9.7,0.0,0.0,0.0]
[1778368305906,47.23,80701.51,9.7,0.0,0.0,0.0]
[1778368309030,47.23,80702.25,9.7,0.0,0.0,0.0]
[1778368309891,47.23,80702.46,9.7,0.0,0.0,0.0]
[1778368310641,47.23,80702.46,9.7,0.0,0.0,0.0]
[1778368311267,47.23,80702.46,9.7,0.0,0.0,0.0]
[1778368316172,47.23,80703.22,9.7,0.0,0.0,0.0]
[1778368317024,47.23,80703.22,9.7,0.0,0.0,0.0]
[1778368318699,47.23,80703.72,9.7,0.0,0.0,0.0]
[1778368320155,47.23,80703.72,9.7,0.0,0.0,0.0]
[1778368325926,47.23,80703.29,9.7,0.0,0.0,0.0]
[1778368326660,47.23,80703.12,9.7,0.0,0.0,0.0]
[1778368327411,47.23,80703.12,9.7,0.0,0.0,0.0]
[1778368328035,47.23,80703.12,9.7,0.0,0.0,0.0]
[1778368334380,47.23,80703.09,9.7,0.0,0.0,0.0]
[1778368335204,47.23,80703.79,9.7,0.0,0.0,0.0]
[1778368336673,47.23,80703.94,9.7,0.0,0.0,0.0]
[1778368337524,47.23,80703.94,9.7,0.0,0.0,0.0]
[1778368336852,47.23,80713.08,9.7,0.0,0.0,0.0]
[1778368343901,47.23,80712.56,9.7,0.0,0.0,0.0]
[1778368347313,47.23,80712.69,9.7,0.0,0.0,0.0]
[1778368348157,47.23,80712.69,9.7,0.0,0.0,0.0]
[1778368348680,47.23,80712.69,9.7,0.0,0.0,0.0]
[1778368350254,47.23,80712.69,9.7,0.0,0.0,0.0]
[1778368352314,47.23,80712.69,9.7,0.0,0.0,0.0]
[1778368352413,47.23,80712.76,9.7,0.0,0.0,0.0]
[1778368353333,47.23,80712.76,9.7,0.0,0.0,0.0]
[1778368357736,47.23,80713.06,9.7,0.0,0.0,0.0]
[1778368358527,47.23,80713.06,9.7,0.0,0.0,0.0]
[1778368364041,47.23,80713.17,9.7,0.0,0.0,0.0]
[1778368364608,47.23,80713.17,9.7,0.0,0.0,0.0]
[1778368365318,47.23,80713.17,9.7,0.0,0.0,0.0]
[1778368366119,47.23,80713.36,9.7,0.0,0.0,0.0]
[1778368366654,47.23,80713.39,9.7,0.0,0.0,0.0]
[1778368366929,47.23,80713.39,9.7,0.0,0.0,0.0]
[1778368367556,47.23,80713.39,9.7,0.0,0.0,0.0]
[1778368369977,47.23,80716.87,9.7,0.0,0.0,0.0]
[1778368370574,47.23,80716.83,9.7,0.0,0.0,0.0]
[1778368375464,47.23,80717.16,9.7,0.0,0.0,0.0]
[1778368378058,47.23,80717.61,9.7,0.0,0.0,0.0]
[1778368385193,47.23,80717.15,9.7,0.0,0.0,0.0]
[1778368387268,47.23,80717.19,9.7,0.0,0.0,0.0]
[1778368389060,47.23,80717.19,9.7,0.0,0.0,0.0]
[1778368394256,47.23,80719.35,9.7,0.0,0.0,0.0]
[1778368394726,47.23,80719.35,9.7,0.0,0.0,0.0]
[1778368395454,47.23,80719.35,9.7,0.0,0.0,0.0]
[1778368403320,47.23,80719.75,9.7,0.0,0.0,0.0]
[1778368408342,47.23,80724.37,9.7,0.0,0.0,0.0]
[1778368409078,47.23,80724.41,9.7,0.0,0.0,0.0]
[1778368414429,47.23,80717.59,9.7,0.0,0.0,0.0]
[1778368419464,47.23,80718.72,9.7,0.0,0.0,0.0]
[1778368420175,47.23,80718.72,9.7,0.0,0.0,0.0]
[1778368422167,47.23,80718.83,9.7,0.0,0.0,0.0]
[1778368424453,47.23,80719.78,9.7,0.0,0.0,0.0]
[1778368425277,47.23,80719.78,9.7,0.0,0.0,0.0]
[1778368426119,47.23,80719.79,9.7,0.0,0.0,0.0]
[1778368427098,47.23,80719.02,9.7,0.0,0.0,0.0]
[1778368427897,47.23,80722.33,9.7,0.0,0.0,0.0]
[1778368428505,47.23,80722.33,9.7,0.0,0.0,0.0]
[1778368429384,47.23,80723.09,9.7,0.0,0.0,0.0]
[1778368430058,47.23,80723.27,9.7,0.0,0.0,0.0]
[1778368433176,47.23,80723.63,9.7,0.0,0.0,0.0]
[1778368433924,47.23,80723.04,9.7,0.0,0.0,0.0]
[1778368434736,47.23,80723.04,9.7,0.0,0.0,0.0]
[1778368436158,47.23,80723.04,9.7,0.0,0.0,0.0]
[1778368442196,47.23,80722.47,9.7,0.0,0.0,0.0]
[1778368443046,47.23,80722.33,9.7,0.0,0.0,0.0]
[1778368446303,47.23,80723.06,9.7,0.0,0.0,0.0]
[1778368447138,47.23,80722.62,9.7,0.0,0.0,0.0]
[1778368450109,47.23,80721.64,9.7,0.0,0.0,0.0]
[1778368452113,47.23,80721.61,9.7,0.0,0.0,0.0]
[1778368457409,47.23,80722.13,9.7,0.0,0.0,0.0]
[1778368458084,47.23,80722.28,9.7,0.0,0.0,0.0]
[1778368461787,47.23,80722.31,9.7,0.0,0.0,0.0]
[1778368462714,47.23,80722.31,9.7,0.0,0.0,0.0]
[1778368464208,47.23,80722.31,9.7,0.0,0.0,0.0]
[1778368465696,47.23,80722.0,9.7,0.0,0.0,0.0]
[1778368470423,47.23,80720.79,9.7,0.0,0.0,0.0]
[1778368471486,47.23,80720.79,9.7,0.0,0.0,0.0]
[1778368471585,47.23,80720.79,9.7,0.0,0.0,0.0]
[1778368474545,47.23,80720.79,9.7,0.0,0.0,0.0]
[1778368475165,47.23,80720.79,9.7,0.0,0.0,0.0]
[1778368483011,47.23,80720.86,9.7,0.0,0.0,0.0]
[1778368483746,47.23,80720.86,9.7,0.0,0.0,0.0]
[1778368484550,47.23,80720.86,9.7,0.0,0.0,0.0]
[1778368485265,47.23,80720.86,9.7,0.0,0.0,0.0]
[1778368486069,47.23,80720.86,9.7,0.0,0.0,0.0]
[1778368486905,47.23,80720.86,9.7,0.0,0.0,0.0]
[1778368497005,47.23,80720.36,9.7,0.0,0.0,0.0]
[1778368498699,47.23,80720.5,9.7,0.0,0.0,0.0]
[1778368499237,47.23,80720.5,9.7,0.0,0.0,0.0]
[1778368500091,47.23,80720.58,9.7,0.0,0.0,0.0]
[1778368500886,47.23,80720.58,9.7,0.0,0.0,0.0]
[1778368502391,47.23,80720.43,9.7,0.0,0.0,0.0]
[1778368503125,47.23,80720.58,9.7,0.0,0.0,0.0]
[1778368504752,47.23,80720.58,9.7,0.0,0.0,0.0]
[1778368506014,47.23,80720.12,9.7,0.0,0.0,0.0]
[1778368509092,47.23,80720.26,9.7,0.0,0.0,0.0]
[1778368510014,47.23,80720.12,9.7,0.0,0.0,0.0]
[1778368514721,47.23,80720.65,9.7,0.0,0.0,0.0]
[1778368515208,47.23,80720.65,9.7,0.0,0.0,0.0]
[1778368516917,47.23,80720.62,9.7,0.0,0.0,0.0]
[1778368517598,47.23,80720.62,9.7,0.0,0.0,0.0]
[1778368518350,47.23,80720.62,9.7,0.0,0.0,0.0]
[1778368519039,47.23,80720.48,9.7,0.0,0.0,0.0]
[1778368519833,47.23,80720.62,9.7,0.0,0.0,0.0]
[1778368520389,47.23,80720.62,9.7,0.0,0.0,0.0]
[1778368523443,47.23,80720.62,9.7,0.0,0.0,0.0]
[1778368524174,47.23,80720.62,9.7,0.0,0.0,0.0]
[1778368528711,47.23,80719.81,9.7,0.0,0.0,0.0]
[1778368529428,47.23,80719.7,9.7,0.0,0.0,0.0]
[1778368531249,47.23,80719.31,9.7,0.0,0.0,0.0]
[1778368536284,47.23,80719.31,9.7,0.0,0.0,0.0]
[1778368536973,47.23,80719.31,9.7,0.0,0.0,0.0]
[1778368537872,47.23,80719.31,9.7,0.0,0.0,0.0]
[1778368539965,47.23,80719.22,9.7,0.0,0.0,0.0]
[1778368539980,47.23,80719.22,9.7,0.0,0.0,0.0]
[1778368540312,47.23,80711.9,9.7,0.0,0.0,0.0]
[1778368545347,47.23,80709.15,9.7,0.0,0.0,0.0]
[1778368548161,47.23,80709.08,9.7,0.0,0.0,0.0]
[1778368549134,47.23,80709.08,9.7,0.0,0.0,0.0]
[1778368549924,47.23,80708.84,9.7,0.0,0.0,0.0]
[1778368550503,47.23,80708.84,9.7,0.0,0.0,0.0]
[1778368552365,47.23,80708.08,9.7,0.0,0.0,0.0]
[1778368553055,47.23,80707.3,9.7,0.0,0.0,0.0]
[1778368553801,47.23,80707.33,9.7,0.0,0.0,0.0]
[1778368554632,47.23,80707.33,9.7,0.0,0.0,0.0]
[1778368556034,47.23,80706.25,9.7,0.0,0.0,0.0]
[1778368557371,47.23,80705.83,9.7,0.0,0.0,0.0]
[1778368559002,47.23,80703.68,9.7,0.0,0.0,0.0]
[1778368559707,47.23,80703.68,9.7,0.0,0.0,0.0]
[1778368563534,47.24,80703.74,9.7,0.0,0.0,0.0]
[1778368564149,47.24,80703.74,9.7,0.0,0.0,0.0]
[1778368567382,47.24,80703.76,9.7,0.0,0.0,0.0]
[1778368568057,47.24,80703.9,9.7,0.0,0.0,0.0]
[1778368568845,47.24,80704.01,9.7,0.0,0.0,0.0]
[1778368569496,47.24,80704.01,9.7,0.0,0.0,0.0]
[1778368577160,47.24,80705.98,9.7,0.0,0.0,0.0]
[1778368589220,47.24,80705.94,9.7,0.0,0.0,0.0]
[1778368590068,47.24,80705.84,9.7,0.0,0.0,0.0]
[1778368591463,47.24,80705.85,9.7,0.0,0.0,0.0]
[1778368591671,47.24,80705.9,9.7,0.0,0.0,0.0]
[1778368592406,47.24,80705.9,9.7,0.0,0.0,0.0]
[1778368598720,47.24,80705.71,9.7,0.0,0.0,0.0]
[1778368599109,47.24,80705.71,9.7,0.0,0.0,0.0]
[1778368599804,47.24,80705.55,9.7,0.0,0.0,0.0]
[1778368603050,47.24,80706.17,9.7,0.0,0.0,0.0]
[1778368604041,47.24,80706.17,9.7,0.0,0.0,0.0]
[1778368607120,47.24,80706.18,9.7,0.0,0.0,0.0]
[1778368607925,47.24,80705.88,9.7,0.0,0.0,0.0]
[1778368615944,47.24,80706.05,9.7,0.0,0.0,0.0]
[1778368616554,47.24,80706.05,9.7,0.0,0.0,0.0]
[1778368619041,47.24,80706.08,9.7,0.0,0.0,0.0]
[1778368619825,47.24,80705.83,9.7,0.0,0.0,0.0]
[1778368620558,47.24,80705.83,9.7,0.0,0.0,0.0]
[1778368621186,47.24,80705.06,9.7,0.0,0.0,0.0]
[1778368624197,47.24,80704.96,9.7,0.0,0.0,0.0]
[1778368624917,47.24,80704.92,9.7,0.0,0.0,0.0]
[1778368627181,47.24,80704.92,9.7,0.0,0.0,0.0]
[1778368627962,47.24,80704.92,9.7,0.0,0.0,0.0]
[1778368633964,47.24,80704.92,9.7,0.0,0.0,0.0]
[1778368634911,47.24,80704.63,9.7,0.0,0.0,0.0]
[1778368638887,47.24,80702.76,9.7,0.0,0.0,0.0]
[1778368639658,47.24,80702.76,9.7,0.0,0.0,0.0]
[1778368647675,47.24,80703.06,9.7,0.0,0.0,0.0]
[1778368648200,47.24,80702.81,9.7,0.0,0.0,0.0]
[1778368651114,47.24,80702.74,9.7,0.0,0.0,0.0]
[1778368651840,47.24,80702.74,9.7,0.0,0.0,0.0]
[1778368651181,47.24,80703.06,9.7,0.0,0.0,0.0]
[1778368652566,47.24,80703.06,9.7,0.0,0.0,0.0]
[1778368653279,47.24,80702.74,9.7,0.0,0.0,0.0]
[1778368659140,47.25,80702.95,9.7,0.0,0.0,0.0]
[1778368662278,47.25,80702.95,9.7,0.0,0.0,0.0]
[1778368663110,47.25,80702.95,9.7,0.0,0.0,0.0]
[1778368663710,47.25,80702.95,9.7,0.0,0.0,0.0]
[1778368664482,47.25,80702.95,9.7,0.0,0.0,0.0]
[1778368669992,47.25,80702.61,9.7,0.0,0.0,0.0]
[1778368670845,47.25,80702.61,9.7,0.0,0.0,0.0]
[1778368672328,47.25,80702.54,9.7,0.0,0.0,0.0]
[1778368673059,47.25,80702.29,9.7,0.0,0.0,0.0]
[1778368676876,47.25,80702.22,9.7,0.0,0.0,0.0]
[1778368677589,47.25,80702.22,9.7,0.0,0.0,0.0]
[1778368678455,47.25,80702.51,9.7,0.0,0.0,0.0]
[1778368678533,47.25,80702.51,9.7,0.0,0.0,0.0]
[1778368680288,47.25,80691.52,9.7,0.0,0.0,0.0]
[1778368685323,47.25,80690.66,9.7,0.0,0.0,0.0]
[1778368690107,47.25,80690.37,9.7,0.0,0.0,0.0]
[1778368692922,47.25,80689.93,9.7,0.0,0.0,0.0]
[1778368695012,47.25,80689.93,9.7,0.0,0.0,0.0]
[1778368695846,47.25,80689.93,9.7,0.0,0.0,0.0]
[1778368697417,47.25,80689.75,9.7,0.0,0.0,0.0]
[1778368698204,47.25,80689.89,9.7,0.0,0.0,0.0]
[1778368698936,47.25,80689.09,9.7,0.0,0.0,0.0]
[1778368699564,47.25,80689.09,9.7,0.0,0.0,0.0]
[1778368704482,47.25,80689.02,9.7,0.0,0.0,0.0]
[1778368705104,47.25,80689.02,9.7,0.0,0.0,0.0]
[1778368708151,47.25,80688.36,9.7,0.0,0.0,0.0]
[1778368708923,47.25,80689.46,9.7,0.0,0.0,0.0]
[1778368709768,47.25,80689.46,9.7,0.0,0.0,0.0]
[1778368711188,47.25,80689.46,9.7,0.0,0.0,0.0]
[1778368711505,47.25,80688.86,9.7,0.0,0.0,0.0]
[1778368714115,47.25,80689.11,9.7,0.0,0.0,0.0]
[1778368714962,47.25,80689.18,9.7,0.0,0.0,0.0]
[1778368717160,47.25,80688.58,9.7,0.0,0.0,0.0]
[1778368718146,47.25,80688.58,9.7,0.0,0.0,0.0]
[1778368725603,47.25,80688.84,9.7,0.0,0.0,0.0]
[1778368732653,47.25,80688.62,9.7,0.0,0.0,0.0]
[1778368734943,47.25,80689.36,9.7,0.0,0.0,0.0]
[1778368735844,47.25,80689.36,9.7,0.0,0.0,0.0]
[1778368737496,47.25,80689.36,9.7,0.0,0.0,0.0]
[1778368738122,47.25,80689.36,9.7,0.0,0.0,0.0]
[1778368739424,47.25,80689.36,9.7,0.0,0.0,0.0]
[1778368740083,47.25,80689.21,9.7,0.0,0.0,0.0]
[1778368745743,47.25,80688.7,9.7,0.0,0.0,0.0]
[1778368751785,47.25,80688.7,9.7,0.0,0.0,0.0]
[1778368753055,47.25,80687.97,9.7,0.0,0.0,0.0]
[1778368755383,47.25,80688.61,9.7,0.0,0.0,0.0]
[1778368760153,47.25,80688.75,9.7,0.0,0.0,0.0]
[1778368760896,47.25,80688.75,9.7,0.0,0.0,0.0]
[1778368761569,47.25,80688.61,9.7,0.0,0.0,0.0]
[1778368763066,47.25,80693.47,9.7,0.0,0.0,0.0]
[1778368768452,47.25,80695.86,9.7,0.0,0.0,0.0]
[1778368769240,47.25,80695.93,9.7,0.0,0.0,0.0]
[1778368771927,47.25,80696.51,9.7,0.0,0.0,0.0]
[1778368772332,47.25,80696.51,9.7,0.0,0.0,0.0]
[1778368773746,47.25,80696.51,9.7,0.0,0.0,0.0]
[1778368779983,47.25,80696.47,9.7,0.0,0.0,0.0]
[1778368782798,47.25,80696.54,9.7,0.0,0.0,0.0]
[1778368785244,47.25,80695.67,9.7,0.0,0.0,0.0]
[1778368788603,47.25,80695.71,9.7,0.0,0.0,0.0]
[1778368789288,47.25,80695.49,9.7,0.0,0.0,0.0]
[1778368790152,47.25,80695.42,9.7,0.0,0.0,0.0]
[1778368790887,47.25,80695.42,9.7,0.0,0.0,0.0]
[1778368798689,47.25,80694.45,9.7,0.0,0.0,0.0]
[1778368799590,47.25,80694.49,9.7,0.0,0.0,0.0]
[1778368800227,47.25,80694.53,9.7,0.0,0.0,0.0]
[1778368801116,47.25,80694.53,9.7,0.0,0.0,0.0]
[1778368802617,47.25,80694.53,9.7,0.0,0.0,0.0]
[1778368804128,47.25,80694.35,9.7,0.0,0.0,0.0]
[1778368806400,47.25,80694.39,9.7,0.0,0.0,0.0]
[1778368807922,47.25,80694.6,9.7,0.0,0.0,0.0]
[1778368810134,47.25,80694.92,9.7,0.0,0.0,0.0]
[1778368812244,47.25,80694.92,9.7,0.0,0.0,0.0]
[1778368813917,47.25,80694.85,9.7,0.0,0.0,0.0]
[1778368814643,47.25,80694.84,9.7,0.0,0.0,0.0]
[1778368816987,47.25,80694.92,9.7,0.0,0.0,0.0]
[1778368819982,47.25,80694.92,9.7,0.0,0.0,0.0]
[1778368820773,47.25,80694.92,9.7,0.0,0.0,0.0]
[1778368822234,47.25,80694.92,9.7,0.0,0.0,0.0]
[1778368824527,47.25,80694.92,9.7,0.0,0.0,0.0]
[1778368826034,47.25,80694.92,9.7,0.0,0.0,0.0]
[1778368831343,47.25,80694.81,9.7,0.0,0.0,0.0]
[1778368836301,47.25,80694.88,9.7,0.0,0.0,0.0]
[1778368837166,47.25,80694.88,9.7,0.0,0.0,0.0]
[1778368842420,47.25,80694.88,9.7,0.0,0.0,0.0]
[1778368844190,47.25,80694.88,9.7,0.0,0.0,0.0]
[1778368845166,47.25,80694.86,9.7,0.0,0.0,0.0]
[1778368847324,47.25,80694.85,9.7,0.0,0.0,0.0]
[1778368848107,47.25,80694.88,9.7,0.0,0.0,0.0]
[1778368855131,47.25,80694.7,9.7,0.0,0.0,0.0]
[1778368855906,47.25,80694.7,9.7,0.0,0.0,0.0]
[1778368863567,47.25,80694.51,9.7,0.0,0.0,0.0]
[1778368869517,47.25,80694.47,9.7,0.0,0.0,0.0]
[1778368872243,47.25,80694.51,9.7,0.0,0.0,0.0]
[1778368878675,47.25,80694.23,9.7,0.0,0.0,0.0]
[1778368879586,47.25,80694.23,9.7,0.0,0.0,0.0]
[1778368880588,47.25,80694.23,9.7,0.0,0.0,0.0]
[1778368884466,47.25,80694.25,9.7,0.0,0.0,0.0]
[1778368885388,47.25,80694.31,9.7,0.0,0.0,0.0]
[1778368886134,47.25,80694.31,9.7,0.0,0.0,0.0]
[1778368886985,47.25,80694.31,9.7,0.0,0.0,0.0]
[1778368890561,47.25,80694.31,9.7,0.0,0.0,0.0]
[1778368891417,47.25,80694.24,9.7,0.0,0.0,0.0]
[1778368891500,47.25,80694.24,9.7,0.0,0.0,0.0]
[1778368900829,47.25,80694.67,9.7,0.0,0.0,0.0]
[1778368905108,47.25,80694.16,9.7,0.0,0.0,0.0]
[1778368905990,47.25,80694.16,9.7,0.0,0.0,0.0]
[1778368908956,47.25,80694.16,9.7,0.0,0.0,0.0]
[1778368909883,47.25,80694.29,9.7,0.0,0.0,0.0]
[1778368915934,47.25,80694.06,9.7,0.0,0.0,0.0]
[1778368916355,47.25,80694.06,9.7,0.0,0.0,0.0]
[1778368917022,47.25,80694.06,9.7,0.0,0.0,0.0]
[1778368927011,47.25,80690.51,9.7,0.0,0.0,0.0]
[1778368928495,47.25,80689.23,9.7,0.0,0.0,0.0]
[1778368929268,47.25,80688.24,9.7,0.0,0.0,0.0]
[1778368936075,47.25,80686.97,9.7,0.0,0.0,0.0]
[1778368941110,47.25,80686.93,9.7,0.0,0.0,0.0]
[1778368946145,47.25,80686.48,9.7,0.0,0.0,0.0]
[1778368948389,47.25,80686.58,9.7,0.0,0.0,0.0]
[1778368949374,47.25,80686.58,9.7,0.0,0.0,0.0]
[1778368950130,47.25,80686.58,9.7,0.0,0.0,0.0]
[1778368950844,47.25,80686.44,9.7,0.0,0.0,0.0]
[1778368951180,47.25,80686.65,9.7,0.0,0.0,0.0]
[1778368955208,47.25,80687.27,9.7,0.0,0.0,0.0]
[1778368956055,47.25,80687.27,9.7,0.0,0.0,0.0]
[1778368956848,47.25,80687.2,9.7,0.0,0.0,0.0]
[1778368958187,47.25,80687.2,9.7,0.0,0.0,0.0]
[1778368963264,47.25,80686.46,9.7,0.0,0.0,0.0]
[1778368966088,47.25,80686.46,9.7,0.0,0.0,0.0]
[1778368966971,47.25,80686.32,9.7,0.0,0.0,0.0]
[1778368969073,47.25,80686.32,9.7,0.0,0.0,0.0]
[1778368970556,47.25,80686.27,9.7,0.0,0.0,0.0]
[1778368972191,47.25,80686.34,9.7,0.0,0.0,0.0]
[1778368972950,47.25,80686.34,9.7,0.0,0.0,0.0]
[1778368973607,47.25,80686.31,9.7,0.0,0.0,0.0]
[1778368974405,47.25,80685.34,9.7,0.0,0.0,0.0]
[1778368978702,47.25,80685.45,9.7,0.0,0.0,0.0]
[1778368979374,47.25,80686.11,9.7,0.0,0.0,0.0]
[1778368983397,47.25,80685.98,9.7,0.0,0.0,0.0]
[1778368984089,47.25,80685.98,9.7,0.0,0.0,0.0]
[1778368986029,47.25,80685.98,9.7,0.0,0.0,0.0]
[1778368986880,47.25,80685.58,9.7,0.0,0.0,0.0]
[1778368994486,47.25,80684.32,9.7,0.0,0.0,0.0]
[1778368997500,47.25,80684.32,9.7,0.0,0.0,0.0]
[1778368998240,47.25,80684.09,9.7,0.0,0.0,0.0]
[1778369004224,47.25,80684.06,9.7,0.0,0.0,0.0]
[1778369005576,47.25,80684.2,9.7,0.0,0.0,0.0]
[1778369011123,47.25,80684.21,9.7,0.0,0.0,0.0]
[1778369011127,47.25,80685.04,9.7,0.0,0.0,0.0]
[1778369012002,47.25,80685.04,9.7,0.0,0.0,0.0]
[1778369014623,47.25,80690.01,9.7,0.0,0.0,0.0]
[1778369015954,47.25,80690.01,9.7,0.0,0.0,0.0]
[1778369016573,47.25,80690.04,9.7,0.0,0.0,0.0]
[1778369018070,47.25,80690.04,9.7,0.0,0.0,0.0]
[1778369023690,47.25,80690.57,9.7,0.0,0.0,0.0]
[1778369029083,47.25,80690.69,9.7,0.0,0.0,0.0]
[1778369029904,47.25,80690.61,9.7,0.0,0.0,0.0]
[1778369036097,47.25,80690.39,9.7,0.0,0.0,0.0]
[1778369036899,47.25,80690.39,9.7,0.0,0.0,0.0]
[1778369038297,47.25,80690.35,9.7,0.0,0.0,0.0]
[1778369039138,47.25,80690.35,9.7,0.0,0.0,0.0]
[1778369042236,47.25,80688.09,9.7,0.0,0.0,0.0]
[1778369043166,47.25,80687.99,9.7,0.0,0.0,0.0]
[1778369044101,47.25,80687.31,9.7,0.0,0.0,0.0]
[1778369045059,47.25,80687.31,9.7,0.0,0.0,0.0]
[1778369050879,47.25,80687.02,9.7,0.0,0.0,0.0]
[1778369053022,47.25,80686.95,9.7,0.0,0.0,0.0]
[1778369053182,47.25,80686.95,9.7,0.0,0.0,0.0]
[1778369054862,47.25,80684.3,9.7,0.0,0.0,0.0]
[1778369055537,47.25,80684.02,9.7,0.0,0.0,0.0]
[1778369056320,47.25,80683.45,9.7,0.0,0.0,0.0]
[1778369057379,47.25,80683.38,9.7,0.0,0.0,0.0]
[1778369062963,47.25,80683.22,9.7,0.0,0.0,0.0]
[1778369064507,47.25,80683.47,9.7,0.0,0.0,0.0]
[1778369065183,47.25,80683.47,9.7,0.0,0.0,0.0]
[1778369067342,47.25,80685.15,9.7,0.0,0.0,0.0]
[1778369068096,47.25,80685.15,9.7,0.0,0.0,0.0]
[1778369071019,47.25,80685.14,9.7,0.0,0.0,0.0]
[1778369072986,47.25,80685.07,9.7,0.0,0.0,0.0]
[1778369073717,47.25,80685.07,9.7,0.0,0.0,0.0]
[1778369079076,47.25,80684.81,9.7,0.0,0.0,0.0]
[1778369084111,47.25,80684.42,9.7,0.0,0.0,0.0]
[1778369089146,47.25,80683.75,9.7,0.0,0.0,0.0]
[1778369091158,47.25,80683.71,9.7,0.0,0.0,0.0]
[1778369092935,47.25,80683.54,9.7,0.0,0.0,0.0]
[1778369094983,47.25,80683.56,9.7,0.0,0.0,0.0]
[1778369095453,47.25,80683.56,9.7,0.0,0.0,0.0]
[1778369095667,47.25,80683.56,9.7,0.0,0.0,0.0]
[1778369096452,47.25,80679.71,9.7,0.0,0.0,0.0]
[1778369102237,47.25,80678.99,9.7,0.0,0.0,0.0]
[1778369103031,47.25,80678.99,9.7,0.0,0.0,0.0]
[1778369103580,47.25,80678.88,9.7,0.0,0.0,0.0]
[1778369105224,47.25,80678.79,9.7,0.0,0.0,0.0]
[1778369105985,47.25,80678.76,9.7,0.0,0.0,0.0]
[1778369107500,47.25,80678.72,9.7,0.0,0.0,0.0]
[1778369108149,47.25,80678.72,9.7,0.0,0.0,0.0]
[1778369117344,47.25,80676.64,9.7,0.0,0.0,0.0]
[1778369120198,47.25,80676.57,9.7,0.0,0.0,0.0]
[1778369121001,47.25,80676.56,9.7,0.0,0.0,0.0]
[1778369122220,47.25,80676.56,9.7,0.0,0.0,0.0]
[1778369123107,47.25,80676.76,9.7,0.0,0.0,0.0]
[1778369123889,47.25,80676.46,9.7,0.0,0.0,0.0]
[1778369127129,47.25,80676.51,9.7,0.0,0.0,0.0]
[1778369129395,47.25,80676.42,9.7,0.0,0.0,0.0]
[1778369130157,47.25,80676.42,9.7,0.0,0.0,0.0]
[1778369130974,47.25,80676.46,9.7,0.0,0.0,0.0]
[1778369131006,47.25,80676.42,9.7,0.0,0.0,0.0]
[1778369131943,47.25,80676.42,9.7,0.0,0.0,0.0]
[1778369136310,47.25,80675.78,9.7,0.0,0.0,0.0]
[1778369137282,47.25,80675.64,9.7,0.0,0.0,0.0]
[1778369142235,47.25,80674.9,9.7,0.0,0.0,0.0]
[1778369143962,47.25,80674.9,9.7,0.0,0.0,0.0]
[1778369149084,47.25,80674.11,9.7,0.0,0.0,0.0]
[1778369149996,47.25,80674.23,9.7,0.0,0.0,0.0]
[1778369153154,47.25,80674.12,9.7,0.0,0.0,0.0]
[1778369154630,47.25,80673.91,9.7,0.0,0.0,0.0]
[1778369156238,47.25,80673.94,9.7,0.0,0.0,0.0]
[1778369157167,47.25,80673.91,9.7,0.0,0.0,0.0]
[1778369162499,47.25,80673.87,9.7,0.0,0.0,0.0]
[1778369163270,47.25,80673.87,9.7,0.0,0.0,0.0]
[1778369163994,47.25,80673.87,9.7,0.0,0.0,0.0]
[1778369165434,47.25,80673.79,9.7,0.0,0.0,0.0]
[1778369170719,47.25,80673.31,9.7,0.0,0.0,0.0]
[1778369171884,47.25,80673.31,9.7,0.0,0.0,0.0]
[1778369172032,47.25,80673.31,9.7,0.0,0.0,0.0]
[1778369172251,47.25,80673.31,9.7,0.0,0.0,0.0]
[1778369173054,47.25,80673.28,9.7,0.0,0.0,0.0]
[1778369173611,47.25,80668.4,9.7,0.0,0.0,0.0]
[1778369174342,47.25,80668.4,9.7,0.0,0.0,0.0]
[1778369183811,47.25,80659.76,9.7,0.0,0.0,0.0]
[1778369190694,47.25,80659.64,9.7,0.0,0.0,0.0]
[1778369191303,47.25,80659.64,9.7,0.0,0.0,0.0]
[1778369191868,47.25,80660.08,9.7,0.0,0.0,0.0]
[1778369197913,47.25,80659.46,9.7,0.0,0.0,0.0]
[1778369198903,47.25,80659.46,9.7,0.0,0.0,0.0]
[1778369199635,47.25,80659.46,9.7,0.0,0.0,0.0]
[1778369205969,47.25,80659.64,9.7,0.0,0.0,0.0]
[1778369206877,47.25,80659.64,9.7,0.0,0.0,0.0]
[1778369209062,47.25,80659.57,9.7,0.0,0.0,0.0]
[1778369214826,47.25,80659.13,9.7,0.0,0.0,0.0]
[1778369216280,47.25,80659.17,9.7,0.0,0.0,0.0]
[1778369219226,47.25,80659.17,9.7,0.0,0.0,0.0]
[1778369219974,47.25,80659.17,9.7,0.0,0.0,0.0]
[1778369224174,47.25,80659.23,9.7,0.0,0.0,0.0]
[1778369225012,47.25,80659.23,9.7,0.0,0.0,0.0]
[1778369225842,47.25,80654.01,9.7,0.0,0.0,0.0]
[1778369226524,47.25,80652.99,9.7,0.0,0.0,0.0]
[1778369229590,47.25,80652.17,9.7,0.0,0.0,0.0]
[1778369230037,47.25,80652.17,9.7,0.0,0.0,0.0]
[1778369232832,47.25,80652.36,9.7,0.0,0.0,0.0]
[1778369233730,47.25,80651.76,9.7,0.0,0.0,0.0]
[1778369235187,47.25,80651.76,9.7,0.0,0.0,0.0]
[1778369235957,47.25,80651.76,9.7,0.0,0.0,0.0]
[1778369240780,47.25,80651.5,9.7,0.0,0.0,0.0]
[1778369241375,47.25,80651.5,9.7,0.0,0.0,0.0]
[1778369245093,47.25,80650.66,9.7,0.0,0.0,0.0]
[1778369245918,47.25,80650.7,9.7,0.0,0.0,0.0]
[1778369248265,47.25,80657.53,9.7,0.0,0.0,0.0]
[1778369248652,47.25,80657.53,9.7,0.0,0.0,0.0]
[1778369249456,47.25,80659.09,9.7,0.0,0.0,0.0]
[1778369250202,47.25,80659.09,9.7,0.0,0.0,0.0]
[1778369251156,47.25,80659.2,9.7,0.0,0.0,0.0]
[1778369251286,47.25,80659.21,9.7,0.0,0.0,0.0]
[1778369254313,47.25,80659.21,9.7,0.0,0.0,0.0]
[1778369255018,47.25,80658.92,9.7,0.0,0.0,0.0]
[1778369255604,47.25,80658.92,9.7,0.0,0.0,0.0]
[1778369256455,47.25,80658.92,9.7,0.0,0.0,0.0]
[1778369259332,47.25,80658.92,9.7,0.0,0.0,0.0]
[1778369260348,47.25,80658.78,9.7,0.0,0.0,0.0]
[1778369262267,47.25,80658.66,9.7,0.0,0.0,0.0]
[1778369263101,47.25,80658.7,9.7,0.0,0.0,0.0]
[1778369264430,47.25,80658.44,9.7,0.0,0.0,0.0]
[1778369265956,47.25,80659.1,9.7,0.0,0.0,0.0]
[1778369271427,47.25,80659.03,9.7,0.0,0.0,0.0]
[1778369274181,47.25,80659.28,9.7,0.0,0.0,0.0]
[1778369274982,47.25,80659.2,9.7,0.0,0.0,0.0]
[1778369278048,47.25,80659.24,9.7,0.0,0.0,0.0]
[1778369279065,47.25,80659.24,9.7,0.0,0.0,0.0]
[1778369285116,47.25,80662.41,9.7,0.0,0.0,0.0]
[1778369285921,47.25,80662.34,9.7,0.0,0.0,0.0]
[1778369288168,47.25,80662.27,9.7,0.0,0.0,0.0]
[1778369289077,47.25,80662.2,9.7,0.0,0.0,0.0]
[1778369296115,47.25,80662.51,9.7,0.0,0.0,0.0]
[1778369297009,47.25,80662.4,9.7,0.0,0.0,0.0]
[1778369298178,47.25,80662.4,9.7,0.0,0.0,0.0]
[1778369299148,47.25,80662.4,9.7,0.0,0.0,0.0]
[1778369300049,47.25,80662.4,9.7,0.0,0.0,0.0]
[1778369300979,47.25,80662.4,9.7,0.0,0.0,0.0]
[1778369303989,47.25,80662.44,9.7,0.0,0.0,0.0]
[1778369304767,47.25,80662.4,9.7,0.0,0.0,0.0]
[1778369308135,47.25,80662.37,9.7,0.0,0.0,0.0]
[1778369308932,47.25,80662.37,9.7,0.0,0.0,0.0]
[1778369311383,47.25,80662.37,9.7,0.0,0.0,0.0]
[1778369311385,47.25,80662.37,9.7,0.0,0.0,0.0]
[1778369312204,47.25,80662.37,9.7,0.0,0.0,0.0]
[1778369313965,47.25,80662.37,9.7,0.0,0.0,0.0]
[1778369314677,47.25,80662.37,9.7,0.0,0.0,0.0]
[1778369320773,47.25,80662.66,9.7,0.0,0.0,0.0]
[1778369325808,47.25,80662.62,9.7,0.0,0.0,0.0]
[1778369329434,47.25,80662.1,9.7,0.0,0.0,0.0]
[1778369330103,47.25,80662.07,9.7,0.0,0.0,0.0]
[1778369335879,47.25,80662.0,9.7,0.0,0.0,0.0]
[1778369336599,47.25,80662.0,9.7,0.0,0.0,0.0]
[1778369338951,47.25,80662.0,9.7,0.0,0.0,0.0]
[1778369341156,47.25,80662.21,9.7,0.0,0.0,0.0]
[1778369341916,47.25,80662.55,9.7,0.0,0.0,0.0]
[1778369342855,47.25,80662.48,9.7,0.0,0.0,0.0]
[1778369343414,47.25,80662.48,9.7,0.0,0.0,0.0]
[1778369348096,47.25,80662.49,9.7,0.0,0.0,0.0]
[1778369348923,47.25,80662.49,9.7,0.0,0.0,0.0]
[1778369354033,47.25,80662.19,9.7,0.0,0.0,0.0]
[1778369354972,47.25,80661.88,9.7,0.0,0.0,0.0]
[1778369356276,47.25,80661.95,9.7,0.0,0.0,0.0]
[1778369358576,47.25,80661.36,9.7,0.0,0.0,0.0]
[1778369362140,47.25,80660.76,9.7,0.0,0.0,0.0]
[1778369362934,47.25,80659.62,9.7,0.0,0.0,0.0]
[1778369368159,47.25,80659.76,9.7,0.0,0.0,0.0]
[1778369368962,47.25,80659.62,9.7,0.0,0.0,0.0]
[1778369369756,47.25,80659.44,9.7,0.0,0.0,0.0]
[1778369370339,47.25,80659.44,9.7,0.0,0.0,0.0]
[1778369371124,47.25,80659.1,9.7,0.0,0.0,0.0]
[1778369375117,47.25,80659.1,9.7,0.0,0.0,0.0]
[1778369375944,47.25,80659.1,9.7,0.0,0.0,0.0]
[1778369376768,47.25,80659.1,9.7,0.0,0.0,0.0]
[1778369377336,47.25,80659.1,9.7,0.0,0.0,0.0]
[1778369378884,47.25,80658.21,9.7,0.0,0.0,0.0]
[1778369379496,47.25,80658.21,9.7,0.0,0.0,0.0]
[1778369385124,47.25,80658.83,9.7,0.0,0.0,0.0]
[1778369385915,47.25,80658.93,9.7,0.0,0.0,0.0]
[1778369386679,47.25,80658.93,9.7,0.0,0.0,0.0]
[1778369387416,47.25,80658.93,9.7,0.0,0.0,0.0]
[1778369389000,47.25,80658.93,9.7,0.0,0.0,0.0]
[1778369389705,47.25,80658.97,9.7,0.0,0.0,0.0]
[1778369390429,47.25,80658.97,9.7,0.0,0.0,0.0]
[1778369391197,47.25,80658.73,9.7,0.0,0.0,0.0]
[1778369393607,47.25,80658.22,9.7,0.0,0.0,0.0]
[1778369394390,47.25,80658.22,9.7,0.0,0.0,0.0]
[1778369397429,47.25,80658.15,9.7,0.0,0.0,0.0]
[1778369398179,47.25,80658.15,9.7,0.0,0.0,0.0]
[1778369403351,47.25,80658.85,9.7,0.0,0.0,0.0]
[1778369405629,47.25,80658.88,9.7,0.0,0.0,0.0]
[1778369407137,47.25,80658.88,9.7,0.0,0.0,0.0]
[1778369409570,47.25,80658.85,9.7,0.0,0.0,0.0]
[1778369410108,47.25,80658.53,9.7,0.0,0.0,0.0]
[1778369412204,47.25,80658.52,9.7,0.0,0.0,0.0]
[1778369413111,47.25,80658.59,9.7,0.0,0.0,0.0]
[1778369418456,47.25,80657.8,9.7,0.0,0.0,0.0]
[1778369420593,47.25,80657.3,9.7,0.0,0.0,0.0]
[1778369421223,47.25,80657.3,9.7,0.0,0.0,0.0]
[1778369422008,47.25,80657.3,9.7,0.0,0.0,0.0]
[1778369423463,47.25,80657.26,9.7,0.0,0.0,0.0]
[1778369426976,47.25,80656.73,9.7,0.0,0.0,0.0]
[1778369427765,47.25,80656.73,9.7,0.0,0.0,0.0]
[1778369432554,47.25,80656.55,9.7,0.0,0.0,0.0]
[1778369437038,47.25,80656.73,9.7,0.0,0.0,0.0]
[1778369437936,47.25,80656.73,9.7,0.0,0.0,0.0]
[1778369438585,47.25,80656.73,9.7,0.0,0.0,0.0]
[1778369439421,47.25,80656.56,9.7,0.0,0.0,0.0]
[1778369442912,47.25,80656.41,9.7,0.0,0.0,0.0]
[1778369443452,47.25,80656.41,9.7,0.0,0.0,0.0]
[1778369449673,47.25,80653.31,9.7,0.0,0.0,0.0]
[1778369451124,47.25,80653.31,9.7,0.0,0.0,0.0]
[1778369452126,47.25,80653.31,9.7,0.0,0.0,0.0]
[1778369457729,47.25,80651.13,9.7,0.0,0.0,0.0]
[1778369459760,47.25,80650.98,9.7,0.0,0.0,0.0]
[1778369460404,47.25,80650.98,9.7,0.0,0.0,0.0]
[1778369462888,47.25,80650.87,9.7,0.0,0.0,0.0]
[1778369463151,47.25,80650.87,9.7,0.0,0.0,0.0]
[1778369469813,47.25,80650.08,9.7,0.0,0.0,0.0]
[1778369474848,47.25,80646.8,9.7,0.0,0.0,0.0]
[1778369477869,47.25,80638.46,9.7,0.0,0.0,0.0]
[1778369479097,47.25,80638.46,9.7,0.0,0.0,0.0]
[1778369479933,47.25,80638.29,9.7,0.0,0.0,0.0]
[1778369486045,47.25,80638.66,9.7,0.0,0.0,0.0]
[1778369486895,47.25,80638.74,9.7,0.0,0.0,0.0]
[1778369488424,47.25,80638.74,9.7,0.0,0.0,0.0]
[1778369489186,47.25,80638.7,9.7,0.0,0.0,0.0]
[1778369491967,47.25,80638.57,9.7,0.0,0.0,0.0]
[1778369493285,47.25,80638.57,9.7,0.0,0.0,0.0]
[1778369494318,47.25,80638.44,9.7,0.0,0.0,0.0]
[1778369495104,47.25,80635.53,9.7,0.0,0.0,0.0]
[1778369496076,47.25,80634.9,9.7,0.0,0.0,0.0]
[1778369503045,47.25,80633.74,9.7,0.0,0.0,0.0]
[1778369506358,47.25,80633.64,9.7,0.0,0.0,0.0]
[1778369507207,47.25,80634.1,9.7,0.0,0.0,0.0]
[1778369508699,47.25,80634.01,9.7,0.0,0.0,0.0]
[1778369509387,47.25,80634.01,9.7,0.0,0.0,0.0]
[1778369512712,47.25,80633.7,9.7,0.0,0.0,0.0]
[1778369513417,47.25,80633.56,9.7,0.0,0.0,0.0]
[1778369516862,47.25,80633.49,9.7,0.0,0.0,0.0]
[1778369517433,47.25,80633.49,9.7,0.0,0.0,0.0]
[1778369522645,47.25,80633.31,9.7,0.0,0.0,0.0]
[1778369524731,47.25,80631.87,9.7,0.0,0.0,0.0]
[1778369524820,47.25,80631.85,9.7,0.0,0.0,0.0]
[1778369525203,47.25,80620.33,9.7,0.0,0.0,0.0]
[1778369527150,47.25,80619.07,9.7,0.0,0.0,0.0]
[1778369527158,47.25,80619.07,9.7,0.0,0.0,0.0]
[1778369527164,47.25,80619.07,9.7,0.0,0.0,0.0]
[1778369527167,47.25,80619.07,9.7,0.0,0.0,0.0]
[1778369529292,47.25,80624.27,9.7,0.0,0.0,0.0]
[1778369529597,47.25,80624.27,9.7,0.0,0.0,0.0]
[1778369530135,47.25,80625.46,9.7,0.0,0.0,0.0]
[1778369535331,47.25,80618.98,9.7,0.0,0.0,0.0]
[1778369540366,47.25,80618.41,9.7,0.0,0.0,0.0]
[1778369545401,47.25,80618.33,9.7,0.0,0.0,0.0]
[1778369547442,47.25,80618.12,9.7,0.0,0.0,0.0]
[1778369548083,47.25,80617.91,9.7,0.0,0.0,0.0]
[1778369548903,47.25,80617.94,9.7,0.0,0.0,0.0]
[1778369549605,47.25,80617.94,9.7,0.0,0.0,0.0]
[1778369551443,47.25,80618.28,9.7,0.0,0.0,0.0]
[1778369551823,47.25,80618.28,9.7,0.0,0.0,0.0]
[1778369552637,47.25,80618.28,9.7,0.0,0.0,0.0]
[1778369555147,47.25,80617.57,9.7,0.0,0.0,0.0]
[1778369556114,47.25,80617.2,9.7,0.0,0.0,0.0]
[1778369557765,47.25,80616.11,9.7,0.0,0.0,0.0]
[1778369558280,47.25,80616.11,9.7,0.0,0.0,0.0]
[1778369564211,47.25,80615.23,9.7,0.0,0.0,0.0]
[1778369565890,47.25,80615.89,9.7,0.0,0.0,0.0]
[1778369569860,47.25,80616.44,9.7,0.0,0.0,0.0]
[1778369570000,47.25,80616.44,9.7,0.0,0.0,0.0]
[1778369572694,47.25,80619.29,9.7,0.0,0.0,0.0]
[1778369574154,47.25,80621.22,9.7,0.0,0.0,0.0]
[1778369577191,47.25,80628.13,9.7,0.0,0.0,0.0]
[1778369577991,47.25,80629.58,9.7,0.0,0.0,0.0]
[1778369578779,47.25,80629.58,9.7,0.0,0.0,0.0]
[1778369579383,47.25,80630.04,9.7,0.0,0.0,0.0]
[1778369580977,47.25,80630.39,9.7,0.0,0.0,0.0]
[1778369581882,47.25,80630.28,9.7,0.0,0.0,0.0]
[1778369582609,47.25,80630.28,9.7,0.0,0.0,0.0]
[1778369583297,47.25,80630.28,9.7,0.0,0.0,0.0]
[1778369583455,47.25,80630.28,9.7,0.0,0.0,0.0]
[1778369584061,47.25,80633.89,9.7,0.0,0.0,0.0]
[1778369588724,47.25,80637.04,9.7,0.0,0.0,0.0]
[1778369589445,47.25,80637.04,9.7,0.0,0.0,0.0]
[1778369589591,47.25,80637.04,9.7,0.0,0.0,0.0]
[1778369590100,47.25,80643.29,9.7,0.0,0.0,0.0]
[1778369592116,47.25,80645.41,9.7,0.0,0.0,0.0]
[1778369593011,47.25,80643.22,9.7,0.0,0.0,0.0]
[1778369594486,47.25,80642.89,9.7,0.0,0.0,0.0]
[1778369595044,47.25,80642.53,9.7,0.0,0.0,0.0]
[1778369600787,47.25,80644.9,9.7,0.0,0.0,0.0]
[1778369602116,47.25,80644.9,9.7,0.0,0.0,0.0]
[1778369602861,47.25,80644.9,9.7,0.0,0.0,0.0]
[1778369609036,47.25,80645.1,9.7,0.0,0.0,0.0]
[1778369610546,47.25,80645.13,9.7,0.0,0.0,0.0]
[1778369611306,47.25,80644.88,9.7,0.0,0.0,0.0]
[1778369611370,47.25,80644.92,9.7,0.0,0.0,0.0]
[1778369612093,47.25,80644.92,9.7,0.0,0.0,0.0]
[1778369618365,47.25,80644.95,9.7,0.0,0.0,0.0]
[1778369619068,47.25,80645.38,9.7,0.0,0.0,0.0]
[1778369625806,47.25,80645.35,9.7,0.0,0.0,0.0]
[1778369626669,47.25,80645.35,9.7,0.0,0.0,0.0]
[1778369631712,47.25,80645.18,9.7,0.0,0.0,0.0]
[1778369632338,47.25,80645.18,9.7,0.0,0.0,0.0]
[1778369638047,47.25,80645.09,9.7,0.0,0.0,0.0]
[1778369639220,47.25,80645.09,9.7,0.0,0.0,0.0]
[1778369641596,47.25,80645.05,9.7,0.0,0.0,0.0]
[1778369647110,47.25,80648.71,9.7,0.0,0.0,0.0]
[1778369648014,47.25,80648.71,9.7,0.0,0.0,0.0]
[1778369648764,47.25,80648.71,9.7,0.0,0.0,0.0]
[1778369654964,47.25,80653.97,9.7,0.0,0.0,0.0]
[1778369655541,47.25,80653.97,9.7,0.0,0.0,0.0]
[1778369656259,47.25,80654.04,9.7,0.0,0.0,0.0]
[1778369656288,47.25,80663.43,9.7,0.0,0.0,0.0]
[1778369657119,47.25,80663.43,9.7,0.0,0.0,0.0]
[1778369657890,47.25,80666.2,9.7,0.0,0.0,0.0]
[1778369658661,47.25,80666.2,9.7,0.0,0.0,0.0]
[1778369659194,47.25,80659.21,9.7,0.0,0.0,0.0]
[1778369661772,47.25,80656.14,9.7,0.0,0.0,0.0]
[1778369662484,47.25,80655.3,9.7,0.0,0.0,0.0]
[1778369668257,47.25,80653.98,9.7,0.0,0.0,0.0]
[1778369673292,47.25,80650.6,9.7,0.0,0.0,0.0]
[1778369676090,47.25,80651.47,9.7,0.0,0.0,0.0]
[1778369676958,47.25,80651.47,9.7,0.0,0.0,0.0]
[1778369678677,47.25,80651.34,9.7,0.0,0.0,0.0]
[1778369679196,47.25,80651.49,9.7,0.0,0.0,0.0]
[1778369679898,47.25,80650.91,9.7,0.0,0.0,0.0]
[1778369680726,47.25,80650.91,9.7,0.0,0.0,0.0]
[1778369682352,47.25,80656.98,9.7,0.0,0.0,0.0]
[1778369683158,47.25,80658.49,9.7,0.0,0.0,0.0]
[1778369686528,47.25,80662.27,9.7,0.0,0.0,0.0]
[1778369687351,47.25,80663.28,9.7,0.0,0.0,0.0]
[1778369692428,47.25,80664.18,9.7,0.0,0.0,0.0]
[1778369697464,47.25,80665.25,9.7,0.0,0.0,0.0]
[1778369701662,47.25,80664.4,9.7,0.0,0.0,0.0]
[1778369702568,47.25,80664.4,9.7,0.0,0.0,0.0]
[1778369707213,47.25,80663.58,9.7,0.0,0.0,0.0]
[1778369708008,47.25,80663.45,9.7,0.0,0.0,0.0]
[1778369710095,47.25,80663.45,9.7,0.0,0.0,0.0]
[1778369712221,47.25,80663.45,9.7,0.0,0.0,0.0]
[1778369715334,47.25,80663.41,9.7,0.0,0.0,0.0]
[1778369716095,47.25,80663.41,9.7,0.0,0.0,0.0]
[1778369721648,47.25,80663.92,9.7,0.0,0.0,0.0]
[1778369726095,47.25,80662.92,9.7,0.0,0.0,0.0]
[1778369726951,47.25,80662.92,9.7,0.0,0.0,0.0]
[1778369729139,47.25,80663.43,9.7,0.0,0.0,0.0]
[1778369729998,47.25,80663.4,9.7,0.0,0.0,0.0]
[1778369731718,47.25,80663.42,9.7,0.0,0.0,0.0]
[1778369733300,47.25,80663.42,9.7,0.0,0.0,0.0]
[1778369734521,47.25,80663.22,9.7,0.0,0.0,0.0]
[1778369739891,47.25,80663.45,9.7,0.0,0.0,0.0]
[1778369742204,47.25,80665.17,9.7,0.0,0.0,0.0]
[1778369743217,47.25,80665.17,9.7,0.0,0.0,0.0]
[1778369743794,47.25,80665.17,9.7,0.0,0.0,0.0]
[1778369743988,47.25,80665.17,9.7,0.0,0.0,0.0]
[1778369744568,47.25,80665.17,9.7,0.0,0.0,0.0]
[1778369750531,47.25,80666.16,9.7,0.0,0.0,0.0]
[1778369751187,47.25,80666.25,9.7,0.0,0.0,0.0]
[1778369755170,47.25,80666.27,9.7,0.0,0.0,0.0]
[1778369755281,47.25,80666.27,9.7,0.0,0.0,0.0]
[1778369762586,47.25,80667.54,9.7,0.0,0.0,0.0]
[1778369763264,47.25,80667.54,9.7,0.0,0.0,0.0]
[1778369764993,47.25,80667.54,9.7,0.0,0.0,0.0]
[1778369766425,47.25,80667.54,9.7,0.0,0.0,0.0]
[1778369773370,47.25,80669.56,9.7,0.0,0.0,0.0]
[1778369774047,47.25,80669.73,9.7,0.0,0.0,0.0]
[1778369774698,47.25,80669.73,9.7,0.0,0.0,0.0]
[1778369776153,47.25,80669.73,9.7,0.0,0.0,0.0]
[1778369777151,47.25,80669.73,9.7,0.0,0.0,0.0]
[1778369780952,47.25,80670.14,9.7,0.0,0.0,0.0]
[1778369781668,47.25,80670.02,9.7,0.0,0.0,0.0]
[1778369783238,47.25,80670.2,9.7,0.0,0.0,0.0]
[1778369783997,47.25,80671.17,9.7,0.0,0.0,0.0]
[1778369786153,47.25,80673.31,9.7,0.0,0.0,0.0]
[1778369786441,47.25,80673.31,9.7,0.0,0.0,0.0]
[1778369787367,47.25,80673.35,9.7,0.0,0.0,0.0]
[1778369788871,47.25,80673.45,9.7,0.0,0.0,0.0]
[1778369791150,47.25,80671.59,9.7,0.0,0.0,0.0]
[1778369791208,47.25,80671.12,9.7,0.0,0.0,0.0]
[1778369792105,47.25,80671.12,9.7,0.0,0.0,0.0]
[1778369795923,47.25,80669.5,9.7,0.0,0.0,0.0]
[1778369796495,47.25,80669.65,9.7,0.0,0.0,0.0]
[1778369803215,47.25,80670.03,9.7,0.0,0.0,0.0]
[1778369805393,47.25,80670.06,9.7,0.0,0.0,0.0]
[1778369806883,47.25,80670.07,9.7,0.0,0.0,0.0]
[1778369811156,47.25,80670.07,9.7,0.0,0.0,0.0]
[1778369812856,47.25,80670.07,9.7,0.0,0.0,0.0]
[1778369814316,47.25,80670.07,9.7,0.0,0.0,0.0]
[1778369815950,47.25,80670.25,9.7,0.0,0.0,0.0]
[1778369821342,47.25,80670.21,9.7,0.0,0.0,0.0]
[1778369825650,47.25,80670.13,9.7,0.0,0.0,0.0]
[1778369827141,47.25,80670.13,9.7,0.0,0.0,0.0]
[1778369827846,47.25,80670.13,9.7,0.0,0.0,0.0]
[1778369828692,47.25,80670.13,9.7,0.0,0.0,0.0]
[1778369829478,47.25,80670.13,9.7,0.0,0.0,0.0]
[1778369830176,47.25,80670.13,9.7,0.0,0.0,0.0]
[1778369835167,47.25,80670.13,9.7,0.0,0.0,0.0]
[1778369836005,47.25,80670.13,9.7,0.0,0.0,0.0]
[1778369838293,47.25,80670.13,9.7,0.0,0.0,0.0]
[1778369839095,47.25,80670.13,9.7,0.0,0.0,0.0]
[1778369842385,47.25,80670.13,9.7,0.0,0.0,0.0]
[1778369843239,47.25,80670.17,9.7,0.0,0.0,0.0]
[1778369844116,47.25,80670.17,9.7,0.0,0.0,0.0]
[1778369844739,47.25,80670.17,9.7,0.0,0.0,0.0]
[1778369844758,47.25,80670.17,9.7,0.0,0.0,0.0]
[1778369845434,47.25,80670.13,9.7,0.0,0.0,0.0]
[1778369846220,47.25,80669.21,9.7,0.0,0.0,0.0]
[1778369847004,47.25,80669.21,9.7,0.0,0.0,0.0]
[1778369851553,47.25,80668.14,9.7,0.0,0.0,0.0]
[1778369852308,47.25,80668.14,9.7,0.0,0.0,0.0]
[1778369852433,47.25,80668.14,9.7,0.0,0.0,0.0]
[1778369857069,47.25,80662.66,9.7,0.0,0.0,0.0]
[1778369857730,47.25,80662.66,9.7,0.0,0.0,0.0]
[1778369866658,47.25,80663.63,9.7,0.0,0.0,0.0]
[1778369870915,47.25,80663.55,9.7,0.0,0.0,0.0]
[1778369872133,47.25,80663.47,9.7,0.0,0.0,0.0]
[1778369876360,47.25,80663.37,9.7,0.0,0.0,0.0]
[1778369877175,47.25,80663.54,9.7,0.0,0.0,0.0]
[1778369880794,47.25,80663.54,9.7,0.0,0.0,0.0]
[1778369882338,47.25,80663.54,9.7,0.0,0.0,0.0]
[1778369886192,47.25,80663.54,9.7,0.0,0.0,0.0]
[1778369887200,47.25,80663.37,9.7,0.0,0.0,0.0]
[1778369895908,47.25,80663.09,9.7,0.0,0.0,0.0]
[1778369896640,47.25,80663.09,9.7,0.0,0.0,0.0]
[1778369897475,47.25,80663.09,9.7,0.0,0.0,0.0]
[1778369898115,47.25,80663.09,9.7,0.0,0.0,0.0]
[1778369898830,47.25,80663.09,9.7,0.0,0.0,0.0]
[1778369899832,47.25,80663.09,9.7,0.0,0.0,0.0]
[1778369902650,47.25,80662.97,9.7,0.0,0.0,0.0]
[1778369904004,47.25,80662.97,9.7,0.0,0.0,0.0]
[1778369904898,47.25,80662.97,9.7,0.0,0.0,0.0]
[1778369905659,47.25,80662.97,9.7,0.0,0.0,0.0]
[1778369911973,47.25,80662.93,9.7,0.0,0.0,0.0]
[1778369918015,47.25,80662.46,9.7,0.0,0.0,0.0]
[1778369919965,47.25,80662.53,9.7,0.0,0.0,0.0]
[1778369922180,47.25,80662.53,9.7,0.0,0.0,0.0]
[1778369922911,47.25,80662.53,9.7,0.0,0.0,0.0]
[1778369923490,47.25,80662.53,9.7,0.0,0.0,0.0]
[1778369924246,47.25,80662.66,9.7,0.0,0.0,0.0]
[1778369925997,47.25,80662.66,9.7,0.0,0.0,0.0]
[1778369926609,47.25,80662.64,9.7,0.0,0.0,0.0]
[1778369928284,47.25,80662.61,9.7,0.0,0.0,0.0]
[1778369935158,47.25,80662.53,9.7,0.0,0.0,0.0]
[1778369935974,47.25,80662.53,9.7,0.0,0.0,0.0]
[1778369938960,47.25,80661.68,9.7,0.0,0.0,0.0]
[1778369939631,47.25,80661.0,9.7,0.0,0.0,0.0]
[1778369946223,47.25,80662.06,9.7,0.0,0.0,0.0]
[1778369948314,47.25,80662.06,9.7,0.0,0.0,0.0]
[1778369949145,47.25,80662.06,9.7,0.0,0.0,0.0]
[1778369949892,47.25,80662.06,9.7,0.0,0.0,0.0]
[1778369952215,47.25,80662.06,9.7,0.0,0.0,0.0]
[1778369953096,47.25,80662.06,9.7,0.0,0.0,0.0]
[1778369953854,47.25,80662.3,9.7,0.0,0.0,0.0]
[1778369959315,47.25,80661.31,9.7,0.0,0.0,0.0]
[1778369963157,47.25,80660.71,9.7,0.0,0.0,0.0]
[1778369963981,47.25,80661.03,9.7,0.0,0.0,0.0]
[1778369968829,47.25,80661.38,9.7,0.0,0.0,0.0]
[1778369970189,47.25,80661.38,9.7,0.0,0.0,0.0]
[1778369971913,47.25,80661.41,9.7,0.0,0.0,0.0]
[1778369971989,47.25,80661.45,9.7,0.0,0.0,0.0]
[1778369972799,47.25,80661.45,9.7,0.0,0.0,0.0]
[1778369973329,47.25,80661.45,9.7,0.0,0.0,0.0]
[1778369974094,47.25,80661.45,9.7,0.0,0.0,0.0]
[1778369976428,47.25,80660.99,9.7,0.0,0.0,0.0]
[1778369977167,47.25,80660.99,9.7,0.0,0.0,0.0]
[1778369980052,47.25,80650.3,9.7,0.0,0.0,0.0]
[1778369982779,47.25,80650.09,9.7,0.0,0.0,0.0]
[1778369985787,47.25,80649.92,9.7,0.0,0.0,0.0]
[1778369985818,47.25,80649.92,9.7,0.0,0.0,0.0]
[1778369989000,47.25,80646.75,9.7,0.0,0.0,0.0]
[1778369989912,47.25,80646.28,9.7,0.0,0.0,0.0]
[1778369992774,47.25,80642.55,9.7,0.0,0.0,0.0]
[1778369993153,47.25,80642.55,9.7,0.0,0.0,0.0]
[1778369994994,47.25,80638.78,9.7,0.0,0.0,0.0]
[1778369995733,47.25,80638.12,9.7,0.0,0.0,0.0]
[1778369998712,47.25,80633.97,9.7,0.0,0.0,0.0]
[1778369999449,47.25,80633.87,9.7,0.0,0.0,0.0]
[1778370003943,47.25,80629.68,9.7,0.0,0.0,0.0]
[1778370004081,47.25,80629.68,9.7,0.0,0.0,0.0]
[1778370008231,47.25,80628.19,9.7,0.0,0.0,0.0]
[1778370008604,47.25,80628.19,9.7,0.0,0.0,0.0]
[1778370009546,47.25,80628.29,9.7,0.0,0.0,0.0]
[1778370009822,47.25,80628.29,9.7,0.0,0.0,0.0]
[1778370010677,47.25,80619.13,9.7,0.0,0.0,0.0]
[1778370011977,47.25,80619.13,9.7,0.0,0.0,0.0]
[1778370015197,47.25,80625.56,9.7,0.0,0.0,0.0]
[1778370020747,47.25,80631.18,9.7,0.0,0.0,0.0]
[1778370022173,47.25,80631.18,9.7,0.0,0.0,0.0]
[1778370023051,47.25,80632.0,9.7,0.0,0.0,0.0]
[1778370029577,47.25,80631.63,9.7,0.0,0.0,0.0]
[1778370030266,47.25,80631.63,9.7,0.0,0.0,0.0]
[1778370031826,47.25,80631.58,9.7,0.0,0.0,0.0]
[1778370034899,47.25,80631.55,9.7,0.0,0.0,0.0]
[1778370035532,47.25,80631.55,9.7,0.0,0.0,0.0]
[1778370036159,47.25,80631.55,9.7,0.0,0.0,0.0]
[1778370037025,47.25,80631.77,9.7,0.0,0.0,0.0]
[1778370042904,47.25,80631.17,9.7,0.0,0.0,0.0]
[1778370045361,47.25,80631.04,9.7,0.0,0.0,0.0]
[1778370047931,47.25,80631.0,9.7,0.0,0.0,0.0]
[1778370048656,47.25,80631.0,9.7,0.0,0.0,0.0]
[1778370049667,47.25,80630.68,9.7,0.0,0.0,0.0]
[1778370051964,47.25,80630.07,9.7,0.0,0.0,0.0]
[1778370053308,47.25,80629.96,9.7,0.0,0.0,0.0]
[1778370054082,47.25,80629.96,9.7,0.0,0.0,0.0]
[1778370054789,47.25,80629.96,9.7,0.0,0.0,0.0]
[1778370060023,47.25,80630.1,9.7,0.0,0.0,0.0]
[1778370062424,47.25,80629.93,9.7,0.0,0.0,0.0]
[1778370064009,47.25,80629.93,9.7,0.0,0.0,0.0]
[1778370065692,47.25,80629.93,9.7,0.0,0.0,0.0]
[1778370066659,47.25,80633.73,9.7,0.0,0.0,0.0]
[1778370068194,47.25,80633.6,9.7,0.0,0.0,0.0]
[1778370069207,47.25,80633.61,9.7,0.0,0.0,0.0]
[1778370070044,47.25,80633.4,9.7,0.0,0.0,0.0]
[1778370072369,47.25,80633.29,9.7,0.0,0.0,0.0]
[1778370074158,47.25,80632.69,9.7,0.0,0.0,0.0]
[1778370074954,47.25,80632.27,9.7,0.0,0.0,0.0]
[1778370081171,47.25,80631.47,9.7,0.0,0.0,0.0]
[1778370084304,47.25,80631.44,9.7,0.0,0.0,0.0]
[1778370085286,47.25,80631.44,9.7,0.0,0.0,0.0]
[1778370091241,47.25,80631.35,9.7,0.0,0.0,0.0]
[1778370094029,47.25,80631.44,9.7,0.0,0.0,0.0]
[1778370094780,47.25,80631.35,9.7,0.0,0.0,0.0]
[1778370096250,47.25,80631.44,9.7,0.0,0.0,0.0]
[1778370097103,47.25,80631.44,9.7,0.0,0.0,0.0]
[1778370102319,47.25,80631.98,9.7,0.0,0.0,0.0]
[1778370105989,47.25,80631.98,9.7,0.0,0.0,0.0]
[1778370106856,47.25,80631.98,9.7,0.0,0.0,0.0]
[1778370107528,47.25,80632.02,9.7,0.0,0.0,0.0]
[1778370108086,47.25,80632.02,9.7,0.0,0.0,0.0]
[1778370111125,47.25,80632.83,9.7,0.0,0.0,0.0]
[1778370111920,47.25,80632.87,9.7,0.0,0.0,0.0]
[1778370112632,47.25,80632.87,9.7,0.0,0.0,0.0]
[1778370113326,47.25,80632.87,9.7,0.0,0.0,0.0]
[1778370114830,47.25,80632.87,9.7,0.0,0.0,0.0]
[1778370115559,47.25,80632.87,9.7,0.0,0.0,0.0]
[1778370117125,47.25,80632.87,9.7,0.0,0.0,0.0]
[1778370117999,47.25,80632.87,9.7,0.0,0.0,0.0]
[1778370119408,47.25,80632.87,9.7,0.0,0.0,0.0]
[1778370120278,47.25,80632.87,9.7,0.0,0.0,0.0]
[1778370126364,47.25,80632.87,9.7,0.0,0.0,0.0]
[1778370127141,47.25,80632.87,9.7,0.0,0.0,0.0]
[1778370130110,47.25,80632.87,9.7,0.0,0.0,0.0]
[1778370132204,47.25,80632.87,9.7,0.0,0.0,0.0]
[1778370137656,47.25,80632.78,9.7,0.0,0.0,0.0]
[1778370141563,47.25,80635.35,9.7,0.0,0.0,0.0]
[1778370142361,47.25,80635.42,9.7,0.0,0.0,0.0]
[1778370147634,47.25,80635.45,9.7,0.0,0.0,0.0]
[1778370152077,47.25,80634.72,9.7,0.0,0.0,0.0]
[1778370152177,47.25,80634.72,9.7,0.0,0.0,0.0]
[1778370153574,47.25,80634.72,9.7,0.0,0.0,0.0]
[1778370158712,47.25,80634.75,9.7,0.0,0.0,0.0]
[1778370164320,47.25,80634.78,9.7,0.0,0.0,0.0]
[1778370165166,47.25,80634.78,9.7,0.0,0.0,0.0]
[1778370165907,47.25,80634.78,9.7,0.0,0.0,0.0]
[1778370167478,47.25,80634.91,9.7,0.0,0.0,0.0]
[1778370168993,47.25,80634.91,9.7,0.0,0.0,0.0]
[1778370169781,47.25,80634.91,9.7,0.0,0.0,0.0]
[1778370177845,47.25,80634.85,9.7,0.0,0.0,0.0]
[1778370183166,47.25,80634.89,9.7,0.0,0.0,0.0]
[1778370183972,47.25,80634.89,9.7,0.0,0.0,0.0]
[1778370184842,47.25,80634.89,9.7,0.0,0.0,0.0]
[1778370185431,47.25,80634.89,9.7,0.0,0.0,0.0]
[1778370186889,47.25,80634.89,9.7,0.0,0.0,0.0]
[1778370187680,47.25,80634.92,9.7,0.0,0.0,0.0]
[1778370192950,47.25,80636.09,9.7,0.0,0.0,0.0]
[1778370198005,47.25,80636.02,9.7,0.0,0.0,0.0]
[1778370198695,47.25,80637.93,9.7,0.0,0.0,0.0]
[1778370200894,47.25,80638.17,9.7,0.0,0.0,0.0]
[1778370201770,47.25,80638.24,9.7,0.0,0.0,0.0]
[1778370204754,47.25,80638.28,9.7,0.0,0.0,0.0]
[1778370205595,47.25,80638.28,9.7,0.0,0.0,0.0]
[1778370210893,47.25,80640.31,9.7,0.0,0.0,0.0]
[1778370211665,47.25,80640.31,9.7,0.0,0.0,0.0]
[1778370213090,47.25,80640.33,9.7,0.0,0.0,0.0]
[1778370216616,47.25,80641.13,9.7,0.0,0.0,0.0]
[1778370218344,47.25,80641.26,9.7,0.0,0.0,0.0]
[1778370226645,47.25,80645.78,9.7,0.0,0.0,0.0]
[1778370227246,47.25,80645.78,9.7,0.0,0.0,0.0]
[1778370229824,47.25,80645.82,9.7,0.0,0.0,0.0]
[1778370230343,47.25,80645.82,9.7,0.0,0.0,0.0]
[1778370234518,47.25,80645.79,9.7,0.0,0.0,0.0]
[1778370235284,47.25,80645.79,9.7,0.0,0.0,0.0]
[1778370239173,47.25,80646.01,9.7,0.0,0.0,0.0]
[1778370241013,47.25,80646.01,9.7,0.0,0.0,0.0]
[1778370243133,47.25,80645.72,9.7,0.0,0.0,0.0]
[1778370243757,47.25,80645.72,9.7,0.0,0.0,0.0]
[1778370244431,47.25,80645.72,9.7,0.0,0.0,0.0]
[1778370245219,47.25,80645.63,9.7,0.0,0.0,0.0]
[1778370253370,47.25,80645.13,9.7,0.0,0.0,0.0]
[1778370255247,47.25,80645.28,9.7,0.0,0.0,0.0]
[1778370256017,47.25,80645.3,9.7,0.0,0.0,0.0]
[1778370258172,47.25,80645.22,9.7,0.0,0.0,0.0]
[1778370258962,47.25,80645.22,9.7,0.0,0.0,0.0]
[1778370262034,47.25,80647.56,9.7,0.0,0.0,0.0]
[1778370262762,47.25,80648.46,9.7,0.0,0.0,0.0]
[1778370265073,47.25,80648.31,9.7,0.0,0.0,0.0]
[1778370266491,47.25,80648.49,9.7,0.0,0.0,0.0]
[1778370271496,47.25,80648.21,9.7,0.0,0.0,0.0]
[1778370272962,47.25,80648.21,9.7,0.0,0.0,0.0]
[1778370273698,47.25,80647.22,9.7,0.0,0.0,0.0]
[1778370278548,47.25,80647.26,9.7,0.0,0.0,0.0]
[1778370279245,47.25,80647.26,9.7,0.0,0.0,0.0]
[1778370285150,47.25,80647.19,9.7,0.0,0.0,0.0]
[1778370286018,47.25,80647.19,9.7,0.0,0.0,0.0]
[1778370287373,47.25,80647.15,9.7,0.0,0.0,0.0]
[1778370288126,47.25,80647.17,9.7,0.0,0.0,0.0]
[1778370290345,47.25,80647.23,9.7,0.0,0.0,0.0]
[1778370291114,47.25,80647.23,9.7,0.0,0.0,0.0]
[1778370293286,47.25,80647.23,9.7,0.0,0.0,0.0]
[1778370294210,47.25,80647.23,9.7,0.0,0.0,0.0]
[1778370295645,47.25,80647.26,9.7,0.0,0.0,0.0]
[1778370296206,47.25,80647.26,9.7,0.0,0.0,0.0]
[1778370298162,47.25,80647.26,9.7,0.0,0.0,0.0]
[1778370300441,47.25,80647.19,9.7,0.0,0.0,0.0]
[1778370305738,47.25,80650.91,9.7,0.0,0.0,0.0]
[1778370310773,47.25,80650.67,9.7,0.0,0.0,0.0]
[1778370312801,47.25,80650.71,9.7,0.0,0.0,0.0]
[1778370313409,47.25,80650.71,9.7,0.0,0.0,0.0]
[1778370317781,47.25,80650.95,9.7,0.0,0.0,0.0]
[1778370319073,47.25,80650.95,9.7,0.0,0.0,0.0]
[1778370324872,47.25,80650.95,9.7,0.0,0.0,0.0]
[1778370325716,47.25,80650.95,9.7,0.0,0.0,0.0]
[1778370326399,47.25,80650.95,9.7,0.0,0.0,0.0]
[1778370327904,47.25,80650.7,9.7,0.0,0.0,0.0]
[1778370328576,47.25,80650.7,9.7,0.0,0.0,0.0]
[1778370330672,47.25,80650.84,9.7,0.0,0.0,0.0]
[1778370331393,47.25,80650.84,9.7,0.0,0.0,0.0]
[1778370331494,47.25,80650.84,9.7,0.0,0.0,0.0]
[1778370336384,47.25,80651.02,9.7,0.0,0.0,0.0]
[1778370337224,47.25,80652.0,9.7,0.0,0.0,0.0]
[1778370338863,47.25,80652.71,9.7,0.0,0.0,0.0]
[1778370340105,47.25,80652.83,9.7,0.0,0.0,0.0]
[1778370345080,47.25,80655.31,9.7,0.0,0.0,0.0]
[1778370345773,47.25,80655.31,9.7,0.0,0.0,0.0]
[1778370347476,47.25,80655.35,9.7,0.0,0.0,0.0]
[1778370348161,47.25,80655.35,9.7,0.0,0.0,0.0]
[1778370349866,47.25,80655.17,9.7,0.0,0.0,0.0]
[1778370350532,47.25,80655.17,9.7,0.0,0.0,0.0]
[1778370355838,47.25,80655.45,9.7,0.0,0.0,0.0]
[1778370356647,47.25,80655.45,9.7,0.0,0.0,0.0]
[1778370358174,47.25,80655.48,9.7,0.0,0.0,0.0]
[1778370358856,47.25,80655.48,9.7,0.0,0.0,0.0]
[1778370364145,47.25,80658.06,9.7,0.0,0.0,0.0]
[1778370365076,47.25,80658.06,9.7,0.0,0.0,0.0]
[1778370365689,47.25,80658.23,9.7,0.0,0.0,0.0]
[1778370366414,47.25,80658.23,9.7,0.0,0.0,0.0]
[1778370367134,47.25,80658.26,9.7,0.0,0.0,0.0]
[1778370368775,47.25,80656.53,9.7,0.0,0.0,0.0]
[1778370369531,47.25,80656.53,9.7,0.0,0.0,0.0]
[1778370373019,47.25,80654.8,9.7,0.0,0.0,0.0]
[1778370373869,47.25,80654.8,9.7,0.0,0.0,0.0]
[1778370377207,47.25,80654.77,9.7,0.0,0.0,0.0]
[1778370377953,47.25,80654.74,9.7,0.0,0.0,0.0]
[1778370379815,47.25,80654.77,9.7,0.0,0.0,0.0]
[1778370380105,47.25,80654.77,9.7,0.0,0.0,0.0]
[1778370387306,47.25,80646.96,9.7,0.0,0.0,0.0]
[1778370392341,47.25,80645.48,9.7,0.0,0.0,0.0]
[1778370394060,47.25,80645.95,9.7,0.0,0.0,0.0]
[1778370396118,47.25,80648.37,9.7,0.0,0.0,0.0]
[1778370401405,47.25,80650.07,9.7,0.0,0.0,0.0]
[1778370406085,47.25,80654.24,9.7,0.0,0.0,0.0]
[1778370407738,47.25,80654.42,9.7,0.0,0.0,0.0]
[1778370409376,47.25,80654.54,9.7,0.0,0.0,0.0]
[1778370410234,47.25,80654.91,9.7,0.0,0.0,0.0]
[1778370412955,47.25,80654.81,9.7,0.0,0.0,0.0]
[1778370413864,47.25,80654.81,9.7,0.0,0.0,0.0]
[1778370414668,47.25,80655.21,9.7,0.0,0.0,0.0]
[1778370416198,47.25,80655.21,9.7,0.0,0.0,0.0]
[1778370428946,47.25,80657.24,9.7,0.0,0.0,0.0]
[1778370429472,47.25,80657.24,9.7,0.0,0.0,0.0]
[1778370432081,47.25,80657.24,9.7,0.0,0.0,0.0]
[1778370432783,47.25,80657.24,9.7,0.0,0.0,0.0]
[1778370433551,47.25,80657.24,9.7,0.0,0.0,0.0]
[1778370434172,47.25,80657.24,9.7,0.0,0.0,0.0]
[1778370434769,47.25,80657.24,9.7,0.0,0.0,0.0]
[1778370435019,47.25,80657.24,9.7,0.0,0.0,0.0]
[1778370437521,47.25,80662.49,9.7,0.0,0.0,0.0]
[1778370438281,47.25,80662.49,9.7,0.0,0.0,0.0]
[1778370439880,47.25,80664.57,9.7,0.0,0.0,0.0]
[1778370440640,47.25,80664.57,9.7,0.0,0.0,0.0]
[1778370440975,47.25,80664.61,9.7,0.0,0.0,0.0]
[1778370441586,47.25,80664.61,9.7,0.0,0.0,0.0]
[1778370445171,47.25,80658.22,9.7,0.0,0.0,0.0]
[1778370445939,47.25,80658.22,9.7,0.0,0.0,0.0]
[1778370452823,47.25,80658.19,9.7,0.0,0.0,0.0]
[1778370452844,47.25,80658.59,9.7,0.0,0.0,0.0]
[1778370454248,47.25,80658.59,9.7,0.0,0.0,0.0]
[1778370455182,47.25,80658.59,9.7,0.0,0.0,0.0]
[1778370455952,47.25,80658.59,9.7,0.0,0.0,0.0]
[1778370462283,47.25,80657.06,9.7,0.0,0.0,0.0]
[1778370465764,47.25,80656.7,9.7,0.0,0.0,0.0]
[1778370466359,47.25,80656.7,9.7,0.0,0.0,0.0]
[1778370467155,47.25,80656.7,9.7,0.0,0.0,0.0]
[1778370467961,47.25,80655.79,9.7,0.0,0.0,0.0]
[1778370474161,47.25,80656.37,9.7,0.0,0.0,0.0]
[1778370474916,47.25,80656.37,9.7,0.0,0.0,0.0]
[1778370477819,47.25,80656.37,9.7,0.0,0.0,0.0]
[1778370478356,47.25,80656.37,9.7,0.0,0.0,0.0]
[1778370481564,47.25,80656.37,9.7,0.0,0.0,0.0]
[1778370483215,47.25,80656.36,9.7,0.0,0.0,0.0]
[1778370487277,47.25,80657.08,9.7,0.0,0.0,0.0]
[1778370487985,47.25,80657.27,9.7,0.0,0.0,0.0]
[1778370488853,47.25,80657.27,9.7,0.0,0.0,0.0]
[1778370489660,47.25,80657.27,9.7,0.0,0.0,0.0]
[1778370496073,47.25,80657.3,9.7,0.0,0.0,0.0]
[1778370497324,47.25,80657.3,9.7,0.0,0.0,0.0]
[1778370498062,47.25,80657.3,9.7,0.0,0.0,0.0]
[1778370505623,47.25,80657.15,9.7,0.0,0.0,0.0]
[1778370506490,47.25,80657.15,9.7,0.0,0.0,0.0]
[1778370508314,47.25,80657.15,9.7,0.0,0.0,0.0]
[1778370510056,47.25,80657.37,9.7,0.0,0.0,0.0]
[1778370511178,47.25,80657.44,9.7,0.0,0.0,0.0]
[1778370513519,47.25,80657.36,9.7,0.0,0.0,0.0]
[1778370514459,47.25,80657.36,9.7,0.0,0.0,0.0]
[1778370516503,47.25,80657.36,9.7,0.0,0.0,0.0]
[1778370518523,47.25,80657.33,9.7,0.0,0.0,0.0]
[1778370525276,47.25,80657.18,9.7,0.0,0.0,0.0]
[1778370527706,47.25,80657.18,9.7,0.0,0.0,0.0]
[1778370528395,47.25,80657.87,9.7,0.0,0.0,0.0]
[1778370534198,47.25,80660.12,9.7,0.0,0.0,0.0]
[1778370535068,47.25,80660.12,9.7,0.0,0.0,0.0]
[1778370535730,47.25,80660.12,9.7,0.0,0.0,0.0]
[1778370536444,47.25,80660.85,9.7,0.0,0.0,0.0]
[1778370537193,47.25,80660.84,9.7,0.0,0.0,0.0]
[1778370538052,47.25,80660.84,9.7,0.0,0.0,0.0]
[1778370541188,47.25,80660.84,9.7,0.0,0.0,0.0]
[1778370542078,47.25,80660.84,9.7,0.0,0.0,0.0]
[1778370543319,47.25,80660.84,9.7,0.0,0.0,0.0]
[1778370544173,47.25,80660.84,9.7,0.0,0.0,0.0]
[1778370547904,47.25,80660.8,9.7,0.0,0.0,0.0]
[1778370548536,47.25,80660.8,9.7,0.0,0.0,0.0]
[1778370552872,47.25,80660.8,9.7,0.0,0.0,0.0]
[1778370553448,47.25,80660.8,9.7,0.0,0.0,0.0]
[1778370554127,47.25,80660.77,9.7,0.0,0.0,0.0]
[1778370554778,47.25,80660.77,9.7,0.0,0.0,0.0]
[1778370555992,47.25,80661.68,9.7,0.0,0.0,0.0]
[1778370557364,47.25,80661.68,9.7,0.0,0.0,0.0]
[1778370561215,47.25,80662.67,9.7,0.0,0.0,0.0]
[1778370562025,47.25,80662.67,9.7,0.0,0.0,0.0]
[1778370563439,47.25,80662.67,9.7,0.0,0.0,0.0]
[1778370564245,47.25,80662.67,9.7,0.0,0.0,0.0]
[1778370568610,47.25,80663.46,9.7,0.0,0.0,0.0]
[1778370569326,47.25,80663.46,9.7,0.0,0.0,0.0]
[1778370571037,47.25,80663.46,9.7,0.0,0.0,0.0]
[1778370571786,47.25,80663.46,9.7,0.0,0.0,0.0]
[1778370571062,47.25,80663.46,9.7,0.0,0.0,0.0]
[1778370574822,47.25,80663.55,9.7,0.0,0.0,0.0]
[1778370575099,47.25,80663.55,9.7,0.0,0.0,0.0]
[1778370579195,47.25,80672.01,9.7,0.0,0.0,0.0]
[1778370582921,47.25,80672.12,9.7,0.0,0.0,0.0]
[1778370583410,47.25,80672.12,9.7,0.0,0.0,0.0]
[1778370583922,47.25,80676.88,9.7,0.0,0.0,0.0]
[1778370585483,47.25,80680.35,9.7,0.0,0.0,0.0]
[1778370586134,47.25,80681.39,9.7,0.0,0.0,0.0]
[1778370587716,47.25,80682.39,9.7,0.0,0.0,0.0]
[1778370592746,47.25,80681.82,9.7,0.0,0.0,0.0]
[1778370593088,47.25,80681.82,9.7,0.0,0.0,0.0]
[1778370594803,47.25,80681.78,9.7,0.0,0.0,0.0]
[1778370595188,47.25,80681.78,9.7,0.0,0.0,0.0]
[1778370597434,47.25,80686.19,9.7,0.0,0.0,0.0]
[1778370598847,47.25,80686.22,9.7,0.0,0.0,0.0]
[1778370599589,47.25,80686.22,9.7,0.0,0.0,0.0]
[1778370601086,47.25,80686.14,9.7,0.0,0.0,0.0]
[1778370601875,47.25,80686.14,9.7,0.0,0.0,0.0]
[1778370606212,47.25,80685.47,9.7,0.0,0.0,0.0]
[1778370606998,47.25,80685.47,9.7,0.0,0.0,0.0]
[1778370608468,47.25,80685.47,9.7,0.0,0.0,0.0]
[1778370609334,47.25,80685.47,9.7,0.0,0.0,0.0]
[1778370614786,47.25,80685.26,9.7,0.0,0.0,0.0]
[1778370615936,47.25,80685.24,9.7,0.0,0.0,0.0]
[1778370616539,47.25,80685.24,9.7,0.0,0.0,0.0]
[1778370617461,47.25,80685.24,9.7,0.0,0.0,0.0]
[1778370618145,47.25,80685.24,9.7,0.0,0.0,0.0]
[1778370621199,47.25,80685.24,9.7,0.0,0.0,0.0]
[1778370621947,47.25,80685.26,9.7,0.0,0.0,0.0]
[1778370626105,47.25,80684.46,9.7,0.0,0.0,0.0]
[1778370626935,47.25,80684.43,9.7,0.0,0.0,0.0]
[1778370631023,47.25,80685.09,9.7,0.0,0.0,0.0]
[1778370633026,47.25,80686.04,9.7,0.0,0.0,0.0]
[1778370633649,47.25,80686.04,9.7,0.0,0.0,0.0]
[1778370634371,47.25,80686.04,9.7,0.0,0.0,0.0]
[1778370634608,47.25,80686.04,9.7,0.0,0.0,0.0]
[1778370636226,47.25,80685.91,9.7,0.0,0.0,0.0]
[1778370637122,47.25,80685.38,9.7,0.0,0.0,0.0]
[1778370639840,47.25,80685.13,9.7,0.0,0.0,0.0]
[1778370642117,47.25,80685.15,9.7,0.0,0.0,0.0]
[1778370644530,47.25,80684.23,9.7,0.0,0.0,0.0]
[1778370645366,47.25,80684.19,9.7,0.0,0.0,0.0]
[1778370646079,47.25,80684.19,9.7,0.0,0.0,0.0]
[1778370646914,47.25,80684.19,9.7,0.0,0.0,0.0]
[1778370647677,47.25,80684.19,9.7,0.0,0.0,0.0]
[1778370649963,47.25,80684.23,9.7,0.0,0.0,0.0]
[1778370651263,47.25,80684.23,9.7,0.0,0.0,0.0]
[1778370652076,47.25,80684.23,9.7,0.0,0.0,0.0]
[1778370661149,47.25,80684.26,9.7,0.0,0.0,0.0]
[1778370662131,47.25,80684.23,9.7,0.0,0.0,0.0]
[1778370664619,47.25,80683.89,9.7,0.0,0.0,0.0]
[1778370665228,47.25,80683.63,9.7,0.0,0.0,0.0]
[1778370666652,47.25,80683.63,9.7,0.0,0.0,0.0]
[1778370667410,47.25,80683.63,9.7,0.0,0.0,0.0]
[1778370669740,47.25,80684.1,9.7,0.0,0.0,0.0]
[1778370672316,47.25,80686.11,9.7,0.0,0.0,0.0]
[1778370672395,47.25,80686.11,9.7,0.0,0.0,0.0]
[1778370673120,47.25,80687.02,9.7,0.0,0.0,0.0]
[1778370674040,47.25,80687.04,9.7,0.0,0.0,0.0]
[1778370680680,47.25,80687.56,9.7,0.0,0.0,0.0]
[1778370681374,47.25,80687.56,9.7,0.0,0.0,0.0]
[1778370684728,47.25,80687.56,9.7,0.0,0.0,0.0]
[1778370685571,47.25,80687.85,9.7,0.0,0.0,0.0]
[1778370687062,47.25,80688.03,9.7,0.0,0.0,0.0]
[1778370687914,47.25,80688.03,9.7,0.0,0.0,0.0]
[1778370691496,47.25,80688.0,9.7,0.0,0.0,0.0]
[1778370691499,47.25,80688.0,9.7,0.0,0.0,0.0]
[1778370692257,47.25,80688.0,9.7,0.0,0.0,0.0]
[1778370693099,47.25,80688.0,9.7,0.0,0.0,0.0]
[1778370694022,47.25,80687.96,9.7,0.0,0.0,0.0]
[1778370696155,47.25,80687.96,9.7,0.0,0.0,0.0]
[1778370702165,47.25,80688.25,9.7,0.0,0.0,0.0]
[1778370702884,47.25,80688.25,9.7,0.0,0.0,0.0]
[1778370708061,47.25,80688.32,9.7,0.0,0.0,0.0]
[1778370712030,47.25,80688.32,9.7,0.0,0.0,0.0]
[1778370713531,47.25,80688.32,9.7,0.0,0.0,0.0]
[1778370714272,47.25,80688.32,9.7,0.0,0.0,0.0]
[1778370715133,47.25,80683.83,9.7,0.0,0.0,0.0]
[1778370720653,47.25,80682.09,9.7,0.0,0.0,0.0]
[1778370724539,47.25,80681.81,9.7,0.0,0.0,0.0]
[1778370725328,47.25,80681.79,9.7,0.0,0.0,0.0]
[1778370726999,47.25,80681.72,9.7,0.0,0.0,0.0]
[1778370727710,47.25,80681.72,9.7,0.0,0.0,0.0]
[1778370736103,47.25,80682.15,9.7,0.0,0.0,0.0]
[1778370736811,47.25,80682.15,9.7,0.0,0.0,0.0]
[1778370741938,47.25,80682.15,9.7,0.0,0.0,0.0]
[1778370742711,47.25,80682.19,9.7,0.0,0.0,0.0]
[1778370747842,47.25,80682.72,9.7,0.0,0.0,0.0]
[1778370750020,47.25,80682.68,9.7,0.0,0.0,0.0]
[1778370750641,47.25,80682.68,9.7,0.0,0.0,0.0]
[1778370751870,47.25,80682.21,9.7,0.0,0.0,0.0]
[1778370752212,47.25,80682.21,9.7,0.0,0.0,0.0]
[1778370753004,47.25,80682.6,9.7,0.0,0.0,0.0]
[1778370755724,47.25,80682.6,9.7,0.0,0.0,0.0]
[1778370756466,47.25,80682.6,9.7,0.0,0.0,0.0]
[1778370757921,47.25,80682.6,9.7,0.0,0.0,0.0]
[1778370758526,47.25,80682.6,9.7,0.0,0.0,0.0]
[1778370759318,47.25,80682.6,9.7,0.0,0.0,0.0]
[1778370760066,47.25,80682.6,9.7,0.0,0.0,0.0]
[1778370766975,47.25,80681.89,9.7,0.0,0.0,0.0]
[1778370772012,47.25,80682.25,9.7,0.0,0.0,0.0]
[1778370773876,47.25,80682.25,9.7,0.0,0.0,0.0]
[1778370774787,47.25,80682.25,9.7,0.0,0.0,0.0]
[1778370777651,47.25,80679.86,9.7,0.0,0.0,0.0]
[1778370778173,47.25,80679.84,9.7,0.0,0.0,0.0]
[1778370779039,47.25,80679.92,9.7,0.0,0.0,0.0]
[1778370779844,47.25,80679.92,9.7,0.0,0.0,0.0]
[1778370780594,47.25,80679.92,9.7,0.0,0.0,0.0]
[1778370781210,47.25,80679.86,9.7,0.0,0.0,0.0]
[1778370787947,47.25,80677.78,9.7,0.0,0.0,0.0]
[1778370789356,47.25,80677.19,9.7,0.0,0.0,0.0]
[1778370795645,47.25,80677.6,9.7,0.0,0.0,0.0]
[1778370796365,47.25,80677.6,9.7,0.0,0.0,0.0]
[1778370797334,47.25,80677.6,9.7,0.0,0.0,0.0]
[1778370798132,47.25,80677.6,9.7,0.0,0.0,0.0]
[1778370805552,47.25,80677.01,9.7,0.0,0.0,0.0]
[1778370807043,47.25,80676.89,9.7,0.0,0.0,0.0]
[1778370811029,47.25,80676.94,9.7,0.0,0.0,0.0]
[1778370811092,47.25,80676.94,9.7,0.0,0.0,0.0]
[1778370816329,47.25,80668.29,9.7,0.0,0.0,0.0]
[1778370818319,47.25,80668.29,9.7,0.0,0.0,0.0]
[1778370819969,47.25,80668.29,9.7,0.0,0.0,0.0]
[1778370823069,47.25,80668.15,9.7,0.0,0.0,0.0]
[1778370823979,47.25,80668.15,9.7,0.0,0.0,0.0]
[1778370825441,47.25,80668.02,9.7,0.0,0.0,0.0]
[1778370826102,47.25,80667.79,9.7,0.0,0.0,0.0]
[1778370835678,47.25,80667.77,9.7,0.0,0.0,0.0]
[1778370836441,47.25,80667.85,9.7,0.0,0.0,0.0]
[1778370838913,47.25,80667.85,9.7,0.0,0.0,0.0]
[1778370839051,47.25,80667.85,9.7,0.0,0.0,0.0]
[1778370839579,47.25,80667.85,9.7,0.0,0.0,0.0]
[1778370845532,47.25,80668.47,9.7,0.0,0.0,0.0]
[1778370847485,47.25,80668.47,9.7,0.0,0.0,0.0]
[1778370848351,47.25,80670.96,9.7,0.0,0.0,0.0]
[1778370852453,47.25,80671.28,9.7,0.0,0.0,0.0]
[1778370853172,47.25,80671.28,9.7,0.0,0.0,0.0]
[1778370855259,47.25,80671.28,9.7,0.0,0.0,0.0]
[1778370856092,47.25,80671.28,9.7,0.0,0.0,0.0]
[1778370856906,47.25,80671.28,9.7,0.0,0.0,0.0]
[1778370856931,47.25,80671.28,9.7,0.0,0.0,0.0]
[1778370859108,47.25,80671.63,9.7,0.0,0.0,0.0]
[1778370860792,47.25,80671.63,9.7,0.0,0.0,0.0]
[1778370861448,47.25,80675.52,9.7,0.0,0.0,0.0]
[1778370862957,47.25,80676.89,9.7,0.0,0.0,0.0]
[1778370863655,47.25,80676.4,9.7,0.0,0.0,0.0]
[1778370868695,47.25,80676.62,9.7,0.0,0.0,0.0]
[1778370870116,47.25,80676.62,9.7,0.0,0.0,0.0]
[1778370871716,47.25,80676.96,9.7,0.0,0.0,0.0]
[1778370872212,47.25,80676.96,9.7,0.0,0.0,0.0]
[1778370873096,47.25,80676.96,9.7,0.0,0.0,0.0]
[1778370873934,47.25,80676.96,9.7,0.0,0.0,0.0]
[1778370874781,47.25,80677.17,9.7,0.0,0.0,0.0]
[1778370875172,47.25,80676.88,9.7,0.0,0.0,0.0]
[1778370876863,47.25,80676.88,9.7,0.0,0.0,0.0]
[1778370877443,47.25,80676.88,9.7,0.0,0.0,0.0]
[1778370878944,47.25,80676.88,9.7,0.0,0.0,0.0]
[1778370879903,47.25,80676.88,9.7,0.0,0.0,0.0]
[1778370885814,47.25,80676.85,9.7,0.0,0.0,0.0]
[1778370889042,47.25,80676.85,9.7,0.0,0.0,0.0]
[1778370890020,47.25,80676.85,9.7,0.0,0.0,0.0]
[1778370892627,47.25,80672.97,9.7,0.0,0.0,0.0]
[1778370895191,47.25,80672.97,9.7,0.0,0.0,0.0]
[1778370895227,47.25,80672.97,9.7,0.0,0.0,0.0]
[1778370895956,47.25,80672.97,9.7,0.0,0.0,0.0]
[1778370896756,47.25,80679.23,9.7,0.0,0.0,0.0]
[1778370898597,47.25,80681.89,9.7,0.0,0.0,0.0]
[1778370898925,47.25,80681.89,9.7,0.0,0.0,0.0]
[1778370899738,47.25,80681.26,9.7,0.0,0.0,0.0]
[1778370902932,47.25,80681.3,9.7,0.0,0.0,0.0]
[1778370903772,47.25,80681.23,9.7,0.0,0.0,0.0]
[1778370904553,47.25,80681.3,9.7,0.0,0.0,0.0]
[1778370906347,47.25,80681.38,9.7,0.0,0.0,0.0]
[1778370907218,47.25,80681.5,9.7,0.0,0.0,0.0]
[1778370909735,47.25,80681.21,9.7,0.0,0.0,0.0]
[1778370912222,47.25,80681.39,9.7,0.0,0.0,0.0]
[1778370914383,47.25,80681.39,9.7,0.0,0.0,0.0]
[1778370915214,47.25,80681.39,9.7,0.0,0.0,0.0]
[1778370916465,47.25,80681.39,9.7,0.0,0.0,0.0]
[1778370922066,47.25,80682.58,9.7,0.0,0.0,0.0]
[1778370925492,47.25,80682.58,9.7,0.0,0.0,0.0]
[1778370926208,47.25,80682.58,9.7,0.0,0.0,0.0]
[1778370929625,47.25,80682.58,9.7,0.0,0.0,0.0]
[1778370930552,47.25,80682.58,9.7,0.0,0.0,0.0]
[1778370931144,47.25,80682.58,9.7,0.0,0.0,0.0]
[1778370932042,47.25,80682.58,9.7,0.0,0.0,0.0]
[1778370932136,47.25,80682.58,9.7,0.0,0.0,0.0]
[1778370933242,47.25,80682.55,9.7,0.0,0.0,0.0]
[1778370934217,47.25,80682.55,9.7,0.0,0.0,0.0]
[1778370934957,47.25,80682.55,9.7,0.0,0.0,0.0]
[1778370935618,47.25,80682.55,9.7,0.0,0.0,0.0]
[1778370940017,47.25,80682.55,9.7,0.0,0.0,0.0]
[1778370943431,47.25,80683.48,9.7,0.0,0.0,0.0]
[1778370945645,47.25,80683.55,9.7,0.0,0.0,0.0]
[1778370947169,47.25,80683.55,9.7,0.0,0.0,0.0]
[1778370948746,47.25,80683.55,9.7,0.0,0.0,0.0]
[1778370949308,47.25,80683.55,9.7,0.0,0.0,0.0]
[1778370952161,47.25,80683.55,9.7,0.0,0.0,0.0]
[1778370953000,47.25,80683.55,9.7,0.0,0.0,0.0]
[1778370957579,47.25,80682.76,9.7,0.0,0.0,0.0]
[1778370958334,47.25,80682.87,9.7,0.0,0.0,0.0]
[1778370962079,47.25,80682.88,9.7,0.0,0.0,0.0]
[1778370963648,47.25,80683.65,9.7,0.0,0.0,0.0]
[1778370966539,47.25,80683.58,9.7,0.0,0.0,0.0]
[1778370972248,47.25,80683.27,9.7,0.0,0.0,0.0]
[1778370973179,47.25,80683.27,9.7,0.0,0.0,0.0]
[1778370980472,47.25,80682.45,9.7,0.0,0.0,0.0]
[1778370984952,47.25,80682.52,9.7,0.0,0.0,0.0]
[1778370985756,47.25,80682.52,9.7,0.0,0.0,0.0]
[1778370991136,47.25,80682.52,9.7,0.0,0.0,0.0]
[1778370991236,47.25,80682.52,9.7,0.0,0.0,0.0]
[1778370992057,47.25,80682.52,9.7,0.0,0.0,0.0]
[1778370992752,47.25,80682.52,9.7,0.0,0.0,0.0]
[1778370993410,47.25,80682.52,9.7,0.0,0.0,0.0]
[1778370995937,47.25,80682.52,9.7,0.0,0.0,0.0]
[1778370997496,47.25,80681.92,9.7,0.0,0.0,0.0]
[1778371007958,47.25,80681.96,9.7,0.0,0.0,0.0]
[1778371008614,47.25,80681.96,9.7,0.0,0.0,0.0]
[1778371013528,47.25,80681.96,9.7,0.0,0.0,0.0]
[1778371014208,47.25,80681.96,9.7,0.0,0.0,0.0]
[1778371017193,47.25,80682.74,9.7,0.0,0.0,0.0]
[1778371019380,47.25,80683.75,9.7,0.0,0.0,0.0]
[1778371024785,47.25,80684.17,9.7,0.0,0.0,0.0]
[1778371026026,47.25,80684.17,9.7,0.0,0.0,0.0]
[1778371026605,47.25,80683.99,9.7,0.0,0.0,0.0]
[1778371033942,47.25,80684.17,9.7,0.0,0.0,0.0]
[1778371034649,47.25,80684.17,9.7,0.0,0.0,0.0]
[1778371038395,47.25,80684.21,9.7,0.0,0.0,0.0]
[1778371042150,47.25,80684.28,9.7,0.0,0.0,0.0]
[1778371043886,47.25,80684.17,9.7,0.0,0.0,0.0]
[1778371045239,47.25,80684.21,9.7,0.0,0.0,0.0]
[1778371046062,47.25,80684.21,9.7,0.0,0.0,0.0]
[1778371048137,47.25,80684.17,9.7,0.0,0.0,0.0]
[1778371049021,47.25,80684.17,9.7,0.0,0.0,0.0]
[1778371055418,47.25,80675.73,9.7,0.0,0.0,0.0]
[1778371056416,47.25,80675.31,9.7,0.0,0.0,0.0]
[1778371057258,47.25,80675.31,9.7,0.0,0.0,0.0]
[1778371061815,47.25,80676.74,9.7,0.0,0.0,0.0]
[1778371075136,47.25,80676.81,9.7,0.0,0.0,0.0]
[1778371086213,47.25,80676.55,9.7,0.0,0.0,0.0]
[1778371086649,47.25,80676.55,9.7,0.0,0.0,0.0]
[1778371087332,47.25,80676.55,9.7,0.0,0.0,0.0]
[1778371095152,47.25,80676.75,9.7,0.0,0.0,0.0]
[1778371095948,47.25,80676.75,9.7,0.0,0.0,0.0]
[1778371097514,47.25,80677.19,9.7,0.0,0.0,0.0]
[1778371098228,47.25,80677.19,9.7,0.0,0.0,0.0]
[1778371099079,47.25,80677.19,9.7,0.0,0.0,0.0]
[1778371099944,47.25,80677.23,9.7,0.0,0.0,0.0]
[1778371100578,47.25,80677.19,9.7,0.0,0.0,0.0]
[1778371101620,47.25,80677.19,9.7,0.0,0.0,0.0]
[1778371104467,47.25,80677.19,9.7,0.0,0.0,0.0]
[1778371105202,47.25,80677.19,9.7,0.0,0.0,0.0]
[1778371108108,47.25,80677.19,9.7,0.0,0.0,0.0]
[1778371108934,47.25,80677.19,9.7,0.0,0.0,0.0]
[1778371110272,47.25,80677.19,9.7,0.0,0.0,0.0]
[1778371111115,47.25,80677.19,9.7,0.0,0.0,0.0]
[1778371111389,47.25,80677.53,9.7,0.0,0.0,0.0]
[1778371112793,47.25,80677.23,9.7,0.0,0.0,0.0]
[1778371113596,47.25,80677.23,9.7,0.0,0.0,0.0]
[1778371114922,47.25,80677.23,9.7,0.0,0.0,0.0]
[1778371115711,47.25,80677.13,9.7,0.0,0.0,0.0]
[1778371116616,47.25,80677.1,9.7,0.0,0.0,0.0]
[1778371117273,47.25,80677.1,9.7,0.0,0.0,0.0]
[1778371124359,47.25,80676.85,9.7,0.0,0.0,0.0]
[1778371125201,47.25,80676.85,9.7,0.0,0.0,0.0]
[1778371130872,47.25,80676.8,9.7,0.0,0.0,0.0]
[1778371131769,47.25,80676.8,9.7,0.0,0.0,0.0]
[1778371133895,47.25,80676.58,9.7,0.0,0.0,0.0]
[1778371134531,47.25,80676.58,9.7,0.0,0.0,0.0]
[1778371138898,47.25,80676.58,9.7,0.0,0.0,0.0]
[1778371139602,47.25,80676.58,9.7,0.0,0.0,0.0]
[1778371152962,47.25,80676.62,9.7,0.0,0.0,0.0]
[1778371153605,47.25,80676.57,9.7,0.0,0.0,0.0]
[1778371154063,47.25,80676.57,9.7,0.0,0.0,0.0]
[1778371154916,47.25,80676.27,9.7,0.0,0.0,0.0]
[1778371155612,47.25,80676.59,9.7,0.0,0.0,0.0]
[1778371156365,47.25,80676.59,9.7,0.0,0.0,0.0]
[1778371157918,47.25,80676.24,9.7,0.0,0.0,0.0]
[1778371159214,47.25,80676.24,9.7,0.0,0.0,0.0]
[1778371162455,47.25,80676.31,9.7,0.0,0.0,0.0]
[1778371163321,47.25,80676.14,9.7,0.0,0.0,0.0]
[1778371164932,47.25,80675.74,9.7,0.0,0.0,0.0]
[1778371165713,47.25,80675.74,9.7,0.0,0.0,0.0]
[1778371170258,47.25,80675.63,9.7,0.0,0.0,0.0]
[1778371171074,47.25,80675.63,9.7,0.0,0.0,0.0]
[1778371171155,47.25,80675.63,9.7,0.0,0.0,0.0]
[1778371178813,47.25,80675.66,9.7,0.0,0.0,0.0]
[1778371179627,47.25,80675.66,9.7,0.0,0.0,0.0]
[1778371186866,47.25,80669.55,9.7,0.0,0.0,0.0]
[1778371187942,47.25,80669.26,9.7,0.0,0.0,0.0]
[1778371188619,47.25,80669.2,9.7,0.0,0.0,0.0]
[1778371191994,47.25,80667.14,9.7,0.0,0.0,0.0]
[1778371192813,47.25,80664.46,9.7,0.0,0.0,0.0]
[1778371198193,47.25,80663.97,9.7,0.0,0.0,0.0]
[1778371198977,47.25,80663.84,9.7,0.0,0.0,0.0]
[1778371200037,47.25,80663.7,9.7,0.0,0.0,0.0]
[1778371204050,47.25,80663.2,9.7,0.0,0.0,0.0]
[1778371205480,47.25,80663.2,9.7,0.0,0.0,0.0]
[1778371205541,47.25,80663.13,9.7,0.0,0.0,0.0]
[1778371205947,47.25,80663.13,9.7,0.0,0.0,0.0]
[1778371206492,47.25,80651.79,9.7,0.0,0.0,0.0]
[1778371206946,47.25,80651.79,9.7,0.0,0.0,0.0]
[1778371212106,47.25,80654.35,9.7,0.0,0.0,0.0]
[1778371216541,47.25,80657.57,9.7,0.0,0.0,0.0]
[1778371217526,47.25,80657.58,9.7,0.0,0.0,0.0]
[1778371224190,47.25,80656.05,9.7,0.0,0.0,0.0]
[1778371229225,47.25,80656.1,9.7,0.0,0.0,0.0]
[1778371231239,47.25,80656.17,9.7,0.0,0.0,0.0]
[1778371231651,47.25,80656.17,9.7,0.0,0.0,0.0]
[1778371232321,47.25,80656.17,9.7,0.0,0.0,0.0]
[1778371234260,47.25,80647.79,9.7,0.0,0.0,0.0]
[1778371236606,47.25,80652.61,9.7,0.0,0.0,0.0]
[1778371240728,47.25,80655.1,9.7,0.0,0.0,0.0]
[1778371240881,47.25,80655.1,9.7,0.0,0.0,0.0]
[1778371242168,47.25,80659.92,9.7,0.0,0.0,0.0]
[1778371243038,47.25,80661.22,9.7,0.0,0.0,0.0]
[1778371245206,47.25,80661.1,9.7,0.0,0.0,0.0]
[1778371246003,47.25,80661.1,9.7,0.0,0.0,0.0]
[1778371246712,47.25,80661.32,9.7,0.0,0.0,0.0]
[1778371247488,47.25,80661.32,9.7,0.0,0.0,0.0]
[1778371248149,47.25,80661.65,9.7,0.0,0.0,0.0]
[1778371248931,47.25,80661.65,9.7,0.0,0.0,0.0]
[1778371249732,47.25,80664.08,9.7,0.0,0.0,0.0]
[1778371250338,47.25,80664.08,9.7,0.0,0.0,0.0]
[1778371251379,47.25,80670.89,9.7,0.0,0.0,0.0]
[1778371255830,47.25,80671.61,9.7,0.0,0.0,0.0]
[1778371256511,47.25,80671.61,9.7,0.0,0.0,0.0]
[1778371258869,47.25,80671.82,9.7,0.0,0.0,0.0]
[1778371259491,47.25,80671.82,9.7,0.0,0.0,0.0]
[1778371262711,47.25,80672.92,9.7,0.0,0.0,0.0]
[1778371265432,47.25,80674.37,9.7,0.0,0.0,0.0]
[1778371268945,47.25,80673.8,9.7,0.0,0.0,0.0]
[1778371269620,47.25,80673.8,9.7,0.0,0.0,0.0]
[1778371270677,47.25,80673.8,9.7,0.0,0.0,0.0]
[1778371276093,47.25,80674.74,9.7,0.0,0.0,0.0]
[1778371277005,47.25,80674.97,9.7,0.0,0.0,0.0]
[1778371282596,47.25,80675.74,9.7,0.0,0.0,0.0]
[1778371284396,47.25,80675.74,9.7,0.0,0.0,0.0]
[1778371286068,47.25,80675.74,9.7,0.0,0.0,0.0]
[1778371287061,47.25,80675.77,9.7,0.0,0.0,0.0]
[1778371287706,47.25,80675.59,9.7,0.0,0.0,0.0]
[1778371289221,47.25,80675.67,9.7,0.0,0.0,0.0]
[1778371291069,47.25,80675.74,9.7,0.0,0.0,0.0]
[1778371291168,47.25,80675.59,9.7,0.0,0.0,0.0]
[1778371292003,47.25,80675.59,9.7,0.0,0.0,0.0]
[1778371292883,47.25,80674.92,9.7,0.0,0.0,0.0]
[1778371299238,47.25,80674.92,9.7,0.0,0.0,0.0]
[1778371300052,47.25,80674.88,9.7,0.0,0.0,0.0]
[1778371305758,47.25,80674.79,9.7,0.0,0.0,0.0]
[1778371311800,47.25,80673.86,9.7,0.0,0.0,0.0]
[1778371315770,47.25,80673.79,9.7,0.0,0.0,0.0]
[1778371316483,47.25,80673.79,9.7,0.0,0.0,0.0]
[1778371317245,47.25,80673.83,9.7,0.0,0.0,0.0]
[1778371318103,47.25,80673.83,9.7,0.0,0.0,0.0]
[1778371326906,47.25,80673.79,9.7,0.0,0.0,0.0]
[1778371329133,47.25,80673.79,9.7,0.0,0.0,0.0]
[1778371330108,47.25,80673.79,9.7,0.0,0.0,0.0]
[1778371334497,47.25,80680.09,9.7,0.0,0.0,0.0]
[1778371335236,47.25,80682.06,9.7,0.0,0.0,0.0]
[1778371339184,47.25,80682.09,9.7,0.0,0.0,0.0]
[1778371340023,47.25,80685.04,9.7,0.0,0.0,0.0]
[1778371341778,47.25,80685.37,9.7,0.0,0.0,0.0]
[1778371342670,47.25,80685.37,9.7,0.0,0.0,0.0]
[1778371344104,47.25,80686.18,9.7,0.0,0.0,0.0]
[1778371344557,47.25,80686.18,9.7,0.0,0.0,0.0]
[1778371345032,47.25,80696.06,9.7,0.0,0.0,0.0]
[1778371350248,47.25,80698.41,9.7,0.0,0.0,0.0]
[1778371351045,47.25,80698.41,9.7,0.0,0.0,0.0]
[1778371351145,47.25,80698.41,9.7,0.0,0.0,0.0]
[1778371354875,47.25,80699.01,9.7,0.0,0.0,0.0]
[1778371355920,47.25,80699.01,9.7,0.0,0.0,0.0]
[1778371361144,47.25,80694.33,9.7,0.0,0.0,0.0]
[1778371361780,47.25,80694.33,9.7,0.0,0.0,0.0]
[1778371365375,47.25,80693.61,9.7,0.0,0.0,0.0]
[1778371367072,47.25,80693.18,9.7,0.0,0.0,0.0]
[1778371369215,47.25,80693.18,9.7,0.0,0.0,0.0]
[1778371369978,47.25,80693.11,9.7,0.0,0.0,0.0]
[1778371370300,47.25,80693.11,9.7,0.0,0.0,0.0]
[1778371376253,47.25,80693.15,9.7,0.0,0.0,0.0]
[1778371381288,47.25,80690.79,9.7,0.0,0.0,0.0]
[1778371386323,47.25,80688.81,9.7,0.0,0.0,0.0]
[1778371386697,47.25,80688.81,9.7,0.0,0.0,0.0]
[1778371387115,47.25,80688.81,9.7,0.0,0.0,0.0]
[1778371387936,47.25,80686.88,9.7,0.0,0.0,0.0]
[1778371392310,47.25,80683.6,9.7,0.0,0.0,0.0]
[1778371393898,47.25,80683.6,9.7,0.0,0.0,0.0]
[1778371394217,47.25,80683.6,9.7,0.0,0.0,0.0]
[1778371394436,47.25,80683.6,9.7,0.0,0.0,0.0]
[1778371399696,47.25,80680.5,9.7,0.0,0.0,0.0]
[1778371400263,47.25,80680.27,9.7,0.0,0.0,0.0]
[1778371404449,47.25,80673.59,9.7,0.0,0.0,0.0]
[1778371407093,47.25,80669.24,9.7,0.0,0.0,0.0]
[1778371407800,47.25,80669.21,9.7,0.0,0.0,0.0]
[1778371410770,47.25,80668.15,9.7,0.0,0.0,0.0]
[1778371411610,47.25,80668.15,9.7,0.0,0.0,0.0]
[1778371412183,47.25,80666.81,9.7,0.0,0.0,0.0]
[1778371413062,47.25,80661.85,9.7,0.0,0.0,0.0]
[1778371413735,47.25,80660.09,9.7,0.0,0.0,0.0]
[1778371415091,47.25,80658.07,9.7,0.0,0.0,0.0]
[1778371422348,47.25,80657.5,9.7,0.0,0.0,0.0]
[1778371423150,47.25,80656.69,9.7,0.0,0.0,0.0]
[1778371428618,47.25,80651.08,9.7,0.0,0.0,0.0]
[1778371429700,47.25,80651.08,9.7,0.0,0.0,0.0]
[1778371430359,47.25,80650.63,9.7,0.0,0.0,0.0]
[1778371431021,47.25,80650.56,9.7,0.0,0.0,0.0]
[1778371432659,47.25,80650.13,9.7,0.0,0.0,0.0]
[1778371435705,47.25,80650.84,9.7,0.0,0.0,0.0]
[1778371436370,47.25,80652.44,9.7,0.0,0.0,0.0]
[1778371440979,47.25,80653.07,9.7,0.0,0.0,0.0]
[1778371441945,47.25,80653.47,9.7,0.0,0.0,0.0]
[1778371451474,47.25,80652.04,9.7,0.0,0.0,0.0]
[1778371452052,47.25,80650.84,9.7,0.0,0.0,0.0]
[1778371452064,47.25,80642.19,9.7,0.0,0.0,0.0]
[1778371453526,47.25,80642.19,9.7,0.0,0.0,0.0]
[1778371454706,47.25,80639.44,9.7,0.0,0.0,0.0]
[1778371459236,47.25,80642.88,9.7,0.0,0.0,0.0]
[1778371460094,47.25,80642.59,9.7,0.0,0.0,0.0]
[1778371465878,47.25,80640.49,9.7,0.0,0.0,0.0]
[1778371466921,47.25,80640.49,9.7,0.0,0.0,0.0]
[1778371468285,47.25,80640.49,9.7,0.0,0.0,0.0]
[1778371470387,47.25,80641.67,9.7,0.0,0.0,0.0]
[1778371472127,47.25,80641.67,9.7,0.0,0.0,0.0]
[1778371472228,47.25,80641.27,9.7,0.0,0.0,0.0]
[1778371480983,47.25,80641.52,9.7,0.0,0.0,0.0]
[1778371482031,47.25,80641.52,9.7,0.0,0.0,0.0]
[1778371483664,47.25,80641.63,9.7,0.0,0.0,0.0]
[1778371487670,47.25,80640.92,9.7,0.0,0.0,0.0]
[1778371488360,47.25,80640.92,9.7,0.0,0.0,0.0]
[1778371489066,47.25,80640.77,9.7,0.0,0.0,0.0]
[1778371490014,47.25,80640.74,9.7,0.0,0.0,0.0]
[1778371491264,47.25,80640.74,9.7,0.0,0.0,0.0]
[1778371492191,47.25,80640.74,9.7,0.0,0.0,0.0]
[1778371496414,47.25,80640.2,9.7,0.0,0.0,0.0]
[1778371497119,47.25,80640.2,9.7,0.0,0.0,0.0]
[1778371500167,47.25,80640.13,9.7,0.0,0.0,0.0]
[1778371500961,47.25,80639.02,9.7,0.0,0.0,0.0]
[1778371503299,47.25,80631.15,9.7,0.0,0.0,0.0]
[1778371503671,47.25,80631.15,9.7,0.0,0.0,0.0]
[1778371504103,47.25,80630.52,9.7,0.0,0.0,0.0]
[1778371504226,47.25,80630.52,9.7,0.0,0.0,0.0]
[1778371504664,47.25,80630.52,9.7,0.0,0.0,0.0]
[1778371504763,47.25,80617.6,9.7,0.0,0.0,0.0]
[1778371506159,47.25,80629.77,9.7,0.0,0.0,0.0]
[1778371507063,47.25,80629.77,9.7,0.0,0.0,0.0]
[1778371508450,47.25,80634.41,9.7,0.0,0.0,0.0]
[1778371509175,47.25,80636.24,9.7,0.0,0.0,0.0]
[1778371509954,47.25,80636.29,9.7,0.0,0.0,0.0]
[1778371513157,47.25,80636.6,9.7,0.0,0.0,0.0]
[1778371513326,47.25,80636.6,9.7,0.0,0.0,0.0]
[1778371520317,47.25,80637.8,9.7,0.0,0.0,0.0]
[1778371520745,47.25,80637.8,9.7,0.0,0.0,0.0]
[1778371521484,47.25,80637.8,9.7,0.0,0.0,0.0]
[1778371524690,47.25,80637.76,9.7,0.0,0.0,0.0]
[1778371526179,47.25,80634.37,9.7,0.0,0.0,0.0]
[1778371529149,47.25,80634.37,9.7,0.0,0.0,0.0]
[1778371530042,47.25,80634.01,9.7,0.0,0.0,0.0]
[1778371532932,47.25,80631.66,9.7,0.0,0.0,0.0]
[1778371533776,47.25,80631.66,9.7,0.0,0.0,0.0]
[1778371542081,47.25,80630.59,9.7,0.0,0.0,0.0]
[1778371542777,47.25,80630.59,9.7,0.0,0.0,0.0]
[1778371548134,47.25,80633.88,9.7,0.0,0.0,0.0]
[1778371549000,47.25,80637.9,9.7,0.0,0.0,0.0]
[1778371554442,47.25,80638.97,9.7,0.0,0.0,0.0]
[1778371555147,47.25,80638.97,9.7,0.0,0.0,0.0]
[1778371557395,47.25,80639.01,9.7,0.0,0.0,0.0]
[1778371558181,47.25,80638.96,9.7,0.0,0.0,0.0]
[1778371559635,47.25,80638.98,9.7,0.0,0.0,0.0]
[1778371560122,47.25,80638.98,9.7,0.0,0.0,0.0]
[1778371562766,47.25,80636.53,9.7,0.0,0.0,0.0]
[1778371563396,47.25,80635.57,9.7,0.0,0.0,0.0]
[1778371568594,47.25,80635.13,9.7,0.0,0.0,0.0]
[1778371569412,47.25,80635.13,9.7,0.0,0.0,0.0]
[1778371569999,47.25,80634.88,9.7,0.0,0.0,0.0]
[1778371575650,47.25,80634.95,9.7,0.0,0.0,0.0]
[1778371578452,47.25,80634.92,9.7,0.0,0.0,0.0]
[1778371579151,47.25,80634.95,9.7,0.0,0.0,0.0]
[1778371584714,47.25,80636.59,9.7,0.0,0.0,0.0]
[1778371589591,47.25,80636.48,9.7,0.0,0.0,0.0]
[1778371590168,47.25,80634.89,9.7,0.0,0.0,0.0]
[1778371591763,47.25,80635.02,9.7,0.0,0.0,0.0]
[1778371596798,47.25,80634.71,9.7,0.0,0.0,0.0]
[1778371598967,47.25,80634.71,9.7,0.0,0.0,0.0]
[1778371599927,47.25,80634.71,9.7,0.0,0.0,0.0]
[1778371604912,47.25,80634.7,9.7,0.0,0.0,0.0]
[1778371605646,47.25,80634.7,9.7,0.0,0.0,0.0]
[1778371608069,47.25,80634.23,9.7,0.0,0.0,0.0]
[1778371608760,47.25,80634.23,9.7,0.0,0.0,0.0]
[1778371610090,47.25,80634.23,9.7,0.0,0.0,0.0]
[1778371611426,47.25,80634.23,9.7,0.0,0.0,0.0]
[1778371616938,47.25,80633.05,9.7,0.0,0.0,0.0]
[1778371621506,47.25,80632.2,9.7,0.0,0.0,0.0]
[1778371622133,47.25,80632.34,9.7,0.0,0.0,0.0]
[1778371622999,47.25,80632.34,9.7,0.0,0.0,0.0]
[1778371623724,47.25,80632.34,9.7,0.0,0.0,0.0]
[1778371629026,47.25,80630.73,9.7,0.0,0.0,0.0]
[1778371633581,47.25,80624.88,9.7,0.0,0.0,0.0]
[1778371634172,47.25,80623.8,9.7,0.0,0.0,0.0]
[1778371637574,47.25,80623.42,9.7,0.0,0.0,0.0]
[1778371638996,47.25,80623.26,9.7,0.0,0.0,0.0]
[1778371640409,47.25,80622.99,9.7,0.0,0.0,0.0]
[1778371641234,47.25,80622.85,9.7,0.0,0.0,0.0]
[1778371642802,47.25,80622.89,9.7,0.0,0.0,0.0]
[1778371648170,47.25,80619.01,9.7,0.0,0.0,0.0]
[1778371649053,47.25,80619.01,9.7,0.0,0.0,0.0]
[1778371650614,47.25,80618.61,9.7,0.0,0.0,0.0]
[1778371651397,47.25,80618.76,9.7,0.0,0.0,0.0]
[1778371652978,47.25,80616.1,9.7,0.0,0.0,0.0]
[1778371653647,47.25,80616.1,9.7,0.0,0.0,0.0]
[1778371654173,47.25,80616.1,9.7,0.0,0.0,0.0]
[1778371655028,47.25,80616.1,9.7,0.0,0.0,0.0]
[1778371655734,47.25,80616.1,9.7,0.0,0.0,0.0]
[1778371661261,47.25,80619.45,9.7,0.0,0.0,0.0]
[1778371664086,47.25,80619.84,9.7,0.0,0.0,0.0]
[1778371664957,47.25,80619.84,9.7,0.0,0.0,0.0]
[1778371666614,47.25,80622.94,9.7,0.0,0.0,0.0]
[1778371667310,47.25,80622.94,9.7,0.0,0.0,0.0]
[1778371668979,47.25,80622.94,9.7,0.0,0.0,0.0]
[1778371669709,47.25,80622.94,9.7,0.0,0.0,0.0]
[1778371671900,47.25,80622.94,9.7,0.0,0.0,0.0]
[1778371672639,47.25,80622.94,9.7,0.0,0.0,0.0]
[1778371674982,47.25,80622.76,9.7,0.0,0.0,0.0]
[1778371675861,47.25,80622.76,9.7,0.0,0.0,0.0]
[1778371678042,47.25,80622.76,9.7,0.0,0.0,0.0]
[1778371678980,47.25,80622.76,9.7,0.0,0.0,0.0]
[1778371680399,47.25,80622.76,9.7,0.0,0.0,0.0]
[1778371681246,47.25,80623.17,9.7,0.0,0.0,0.0]
[1778371688687,47.25,80623.24,9.7,0.0,0.0,0.0]
[1778371689302,47.25,80623.24,9.7,0.0,0.0,0.0]
[1778371694642,47.25,80623.24,9.7,0.0,0.0,0.0]
[1778371694793,47.25,80623.24,9.7,0.0,0.0,0.0]
[1778371695499,47.25,80630.95,9.7,0.0,0.0,0.0]
[1778371696190,47.25,80630.95,9.7,0.0,0.0,0.0]
[1778371697005,47.25,80630.95,9.7,0.0,0.0,0.0]
[1778371700243,47.25,80631.34,9.7,0.0,0.0,0.0]
[1778371701045,47.25,80628.62,9.7,0.0,0.0,0.0]
[1778371701841,47.25,80628.62,9.7,0.0,0.0,0.0]
[1778371702600,47.25,80627.48,9.7,0.0,0.0,0.0]
[1778371708594,47.25,80624.32,9.7,0.0,0.0,0.0]
[1778371709461,47.25,80624.32,9.7,0.0,0.0,0.0]
[1778371710564,47.25,80620.3,9.7,0.0,0.0,0.0]
[1778371711869,47.25,80619.28,9.7,0.0,0.0,0.0]
[1778371711913,47.25,80618.48,9.7,0.0,0.0,0.0]
[1778371712148,47.25,80618.48,9.7,0.0,0.0,0.0]
[1778371713182,47.25,80615.63,9.7,0.0,0.0,0.0]
[1778371714061,47.25,80614.34,9.7,0.0,0.0,0.0]
[1778371717459,47.25,80614.26,9.7,0.0,0.0,0.0]
[1778371718999,47.25,80614.18,9.7,0.0,0.0,0.0]
[1778371722935,47.25,80614.18,9.7,0.0,0.0,0.0]
[1778371724284,47.25,80613.93,9.7,0.0,0.0,0.0]
[1778371730028,47.25,80613.31,9.7,0.0,0.0,0.0]
[1778371730914,47.25,80613.31,9.7,0.0,0.0,0.0]
[1778371734683,47.25,80613.38,9.7,0.0,0.0,0.0]
[1778371735449,47.25,80613.38,9.7,0.0,0.0,0.0]
[1778371740025,47.25,80613.38,9.7,0.0,0.0,0.0]
[1778371740066,47.25,80613.38,9.7,0.0,0.0,0.0]
[1778371740144,47.25,80613.42,9.7,0.0,0.0,0.0]
[1778371740440,47.25,80613.42,9.7,0.0,0.0,0.0]
[1778371740818,47.25,80651.88,9.7,0.0,0.0,0.0]
[1778371741161,47.25,80651.88,9.7,0.0,0.0,0.0]
[1778371746868,47.25,80655.96,9.7,0.0,0.0,0.0]
[1778371749987,47.25,80655.68,9.7,0.0,0.0,0.0]
[1778371753044,47.25,80656.15,9.7,0.0,0.0,0.0]
[1778371757393,47.25,80656.56,9.7,0.0,0.0,0.0]
[1778371762980,47.25,80657.4,9.7,0.0,0.0,0.0]
[1778371766127,47.25,80655.51,9.7,0.0,0.0,0.0]
[1778371766923,47.25,80655.51,9.7,0.0,0.0,0.0]
[1778371769856,47.25,80655.69,9.7,0.0,0.0,0.0]
[1778371771037,47.25,80656.45,9.7,0.0,0.0,0.0]
[1778371771509,47.25,80656.45,9.7,0.0,0.0,0.0]
[1778371772468,47.25,80656.56,9.7,0.0,0.0,0.0]
[1778371773161,47.25,80656.56,9.7,0.0,0.0,0.0]
[1778371774059,47.25,80656.56,9.7,0.0,0.0,0.0]
[1778371774968,47.25,80656.56,9.7,0.0,0.0,0.0]
[1778371777017,47.25,80656.45,9.7,0.0,0.0,0.0]
[1778371777740,47.25,80656.45,9.7,0.0,0.0,0.0]
[1778371778348,47.25,80656.45,9.7,0.0,0.0,0.0]
[1778371779101,47.25,80656.45,9.7,0.0,0.0,0.0]
[1778371782564,47.25,80656.59,9.7,0.0,0.0,0.0]
[1778371783279,47.25,80656.59,9.7,0.0,0.0,0.0]
[1778371784070,47.25,80656.59,9.7,0.0,0.0,0.0]
[1778371784908,47.25,80656.59,9.7,0.0,0.0,0.0]
[1778371786263,47.25,80656.39,9.7,0.0,0.0,0.0]
[1778371787840,47.25,80656.39,9.7,0.0,0.0,0.0]
[1778371792243,47.25,80656.16,9.7,0.0,0.0,0.0]
[1778371793128,47.25,80656.16,9.7,0.0,0.0,0.0]
[1778371797133,47.25,80656.91,9.7,0.0,0.0,0.0]
[1778371797943,47.25,80657.01,9.7,0.0,0.0,0.0]
[1778371800251,47.25,80657.11,9.7,0.0,0.0,0.0]
[1778371800987,47.25,80657.11,9.7,0.0,0.0,0.0]
[1778371806282,47.25,80668.01,9.7,0.0,0.0,0.0]
[1778371807887,47.25,80668.01,9.7,0.0,0.0,0.0]
[1778371808709,47.25,80672.63,9.7,0.0,0.0,0.0]
[1778371810310,47.25,80660.76,9.7,0.0,0.0,0.0]
[1778371812517,47.25,80659.31,9.7,0.0,0.0,0.0]
[1778371813233,47.25,80657.97,9.7,0.0,0.0,0.0]
[1778371819373,47.25,80658.18,9.7,0.0,0.0,0.0]
[1778371823068,47.25,80657.79,9.7,0.0,0.0,0.0]
[1778371823869,47.25,80657.42,9.7,0.0,0.0,0.0]
[1778371824517,47.25,80657.38,9.7,0.0,0.0,0.0]
[1778371825235,47.25,80657.38,9.7,0.0,0.0,0.0]
[1778371825522,47.25,80657.38,9.7,0.0,0.0,0.0]
[1778371826774,47.25,80656.51,9.7,0.0,0.0,0.0]
[1778371828115,47.25,80656.75,9.7,0.0,0.0,0.0]
[1778371828960,47.25,80656.75,9.7,0.0,0.0,0.0]
[1778371829638,47.25,80656.75,9.7,0.0,0.0,0.0]
[1778371831080,47.25,80656.91,9.7,0.0,0.0,0.0]
[1778371831099,47.25,80656.95,9.7,0.0,0.0,0.0]
[1778371832197,47.25,80656.84,9.7,0.0,0.0,0.0]
[1778371837726,47.25,80657.05,9.7,0.0,0.0,0.0]
[1778371838499,47.25,80657.09,9.7,0.0,0.0,0.0]
[1778371839965,47.25,80657.12,9.7,0.0,0.0,0.0]
[1778371842196,47.25,80657.01,9.7,0.0,0.0,0.0]
[1778371842531,47.25,80657.01,9.7,0.0,0.0,0.0]
[1778371848577,47.25,80658.02,9.7,0.0,0.0,0.0]
[1778371851027,47.25,80658.02,9.7,0.0,0.0,0.0]
[1778371852067,47.25,80658.02,9.7,0.0,0.0,0.0]
[1778371852237,47.25,80658.06,9.7,0.0,0.0,0.0]
[1778371852814,47.25,80658.06,9.7,0.0,0.0,0.0]
[1778371852882,47.25,80664.94,9.7,0.0,0.0,0.0]
[1778371856941,47.25,80667.66,9.7,0.0,0.0,0.0]
[1778371857705,47.25,80667.65,9.7,0.0,0.0,0.0]
[1778371860139,47.25,80667.72,9.7,0.0,0.0,0.0]
[1778371860426,47.25,80668.56,9.7,0.0,0.0,0.0]
[1778371865700,47.25,80672.05,9.7,0.0,0.0,0.0]
[1778371867258,47.25,80672.05,9.7,0.0,0.0,0.0]
[1778371867977,47.25,80672.05,9.7,0.0,0.0,0.0]
[1778371868754,47.25,80671.94,9.7,0.0,0.0,0.0]
[1778371871998,47.25,80672.0,9.7,0.0,0.0,0.0]
[1778371872678,47.25,80672.14,9.7,0.0,0.0,0.0]
[1778371875661,47.25,80672.43,9.7,0.0,0.0,0.0]
[1778371876557,47.25,80672.44,9.7,0.0,0.0,0.0]
[1778371877247,47.25,80676.66,9.7,0.0,0.0,0.0]
[1778371882818,47.25,80680.14,9.7,0.0,0.0,0.0]
[1778371887853,47.25,80688.34,9.7,0.0,0.0,0.0]
[1778371890184,47.25,80689.32,9.7,0.0,0.0,0.0]
[1778371891031,47.25,80690.62,9.7,0.0,0.0,0.0]
[1778371891131,47.25,80690.54,9.7,0.0,0.0,0.0]
[1778371891854,47.25,80690.54,9.7,0.0,0.0,0.0]
[1778371892647,47.25,80689.27,9.7,0.0,0.0,0.0]
[1778371893562,47.25,80689.27,9.7,0.0,0.0,0.0]
[1778371894350,47.25,80689.2,9.7,0.0,0.0,0.0]
[1778371895527,47.25,80689.24,9.7,0.0,0.0,0.0]
[1778371896120,47.25,80689.24,9.7,0.0,0.0,0.0]
[1778371899014,47.25,80689.2,9.7,0.0,0.0,0.0]
[1778371899727,47.25,80689.2,9.7,0.0,0.0,0.0]
[1778371905091,47.25,80689.31,9.7,0.0,0.0,0.0]
[1778371905819,47.25,80689.31,9.7,0.0,0.0,0.0]
[1778371907195,47.25,80689.45,9.7,0.0,0.0,0.0]
[1778371908711,47.25,80689.45,9.7,0.0,0.0,0.0]
[1778371911856,47.25,80689.49,9.7,0.0,0.0,0.0]
[1778371912386,47.25,80689.49,9.7,0.0,0.0,0.0]
[1778371914845,47.25,80689.52,9.7,0.0,0.0,0.0]
[1778371915394,47.25,80689.49,9.7,0.0,0.0,0.0]
[1778371918190,47.25,80689.56,9.7,0.0,0.0,0.0]
[1778371918953,47.25,80689.56,9.7,0.0,0.0,0.0]
[1778371925115,47.25,80691.2,9.7,0.0,0.0,0.0]
[1778371929139,47.25,80691.2,9.7,0.0,0.0,0.0]
[1778371932258,47.25,80691.27,9.7,0.0,0.0,0.0]
[1778371939212,47.25,80695.23,9.7,0.0,0.0,0.0]
[1778371939806,47.25,80695.23,9.7,0.0,0.0,0.0]
[1778371940479,47.25,80696.28,9.7,0.0,0.0,0.0]
[1778371941999,47.25,80698.59,9.7,0.0,0.0,0.0]
[1778371943316,47.25,80698.73,9.7,0.0,0.0,0.0]
[1778371944670,47.25,80698.84,9.7,0.0,0.0,0.0]
[1778371945388,47.25,80698.84,9.7,0.0,0.0,0.0]
[1778371945594,47.25,80698.84,9.7,0.0,0.0,0.0]
[1778371947199,47.25,80698.84,9.7,0.0,0.0,0.0]
[1778371948047,47.25,80698.99,9.7,0.0,0.0,0.0]
[1778371949310,47.25,80698.99,9.7,0.0,0.0,0.0]
[1778371950206,47.25,80698.99,9.7,0.0,0.0,0.0]
[1778371953135,47.25,80698.99,9.7,0.0,0.0,0.0]
[1778371953180,47.25,80698.74,9.7,0.0,0.0,0.0]
[1778371953775,47.25,80698.74,9.7,0.0,0.0,0.0]
[1778371959113,47.25,80696.94,9.7,0.0,0.0,0.0]
[1778371959991,47.25,80696.91,9.7,0.0,0.0,0.0]
[1778371965550,47.25,80696.53,9.7,0.0,0.0,0.0]
[1778371966469,47.25,80696.53,9.7,0.0,0.0,0.0]
[1778371967181,47.25,80696.53,9.7,0.0,0.0,0.0]
[1778371968101,47.25,80696.53,9.7,0.0,0.0,0.0]
[1778371968871,47.25,80696.46,9.7,0.0,0.0,0.0]
[1778371969553,47.25,80696.46,9.7,0.0,0.0,0.0]
[1778371971981,47.25,80696.42,9.7,0.0,0.0,0.0]
[1778371972754,47.25,80696.46,9.7,0.0,0.0,0.0]
[1778371977147,47.25,80697.88,9.7,0.0,0.0,0.0]
[1778371978065,47.25,80698.28,9.7,0.0,0.0,0.0]
[1778371980335,47.25,80697.36,9.7,0.0,0.0,0.0]
[1778371981046,47.25,80697.36,9.7,0.0,0.0,0.0]
[1778371981970,47.25,80697.26,9.7,0.0,0.0,0.0]
[1778371982778,47.25,80697.33,9.7,0.0,0.0,0.0]
[1778371984130,47.25,80696.62,9.7,0.0,0.0,0.0]
[1778371985077,47.25,80696.8,9.7,0.0,0.0,0.0]
[1778371986795,47.25,80697.05,9.7,0.0,0.0,0.0]
[1778371988154,47.25,80698.01,9.7,0.0,0.0,0.0]
[1778371993144,47.25,80698.39,9.7,0.0,0.0,0.0]
[1778371993921,47.25,80698.04,9.7,0.0,0.0,0.0]
[1778371994862,47.25,80698.11,9.7,0.0,0.0,0.0]
[1778371996284,47.25,80698.07,9.7,0.0,0.0,0.0]
[1778372002653,47.25,80698.49,9.7,0.0,0.0,0.0]
[1778372003993,47.25,80698.49,9.7,0.0,0.0,0.0]
[1778372004717,47.25,80698.31,9.7,0.0,0.0,0.0]
[1778372008633,47.25,80698.31,9.7,0.0,0.0,0.0]
[1778372009640,47.25,80698.31,9.7,0.0,0.0,0.0]
[1778372010970,47.25,80698.31,9.7,0.0,0.0,0.0]
[1778372011855,47.25,80698.79,9.7,0.0,0.0,0.0]
[1778372011955,47.25,80698.79,9.7,0.0,0.0,0.0]
[1778372019136,47.25,80698.19,9.7,0.0,0.0,0.0]
[1778372019199,47.25,80698.19,9.7,0.0,0.0,0.0]
[1778372019259,47.25,80698.19,9.7,0.0,0.0,0.0]
[1778372020137,47.25,80698.19,9.7,0.0,0.0,0.0]
[1778372020198,47.25,80708.01,9.7,0.0,0.0,0.0]
[1778372022085,47.25,80709.45,9.7,0.0,0.0,0.0]
[1778372022877,47.25,80712.4,9.7,0.0,0.0,0.0]
[1778372026716,47.25,80711.03,9.7,0.0,0.0,0.0]
[1778372027527,47.25,80710.87,9.7,0.0,0.0,0.0]
[1778372029002,47.25,80710.61,9.7,0.0,0.0,0.0]
[1778372029650,47.25,80710.71,9.7,0.0,0.0,0.0]
[1778372030339,47.25,80710.71,9.7,0.0,0.0,0.0]
[1778372032794,47.25,80710.42,9.7,0.0,0.0,0.0]
[1778372034142,47.25,80710.67,9.7,0.0,0.0,0.0]
[1778372034931,47.25,80711.0,9.7,0.0,0.0,0.0]
[1778372041929,47.25,80711.42,9.7,0.0,0.0,0.0]
[1778372046751,47.25,80709.64,9.7,0.0,0.0,0.0]
[1778372047472,47.25,80709.6,9.7,0.0,0.0,0.0]
[1778372053022,47.25,80709.67,9.7,0.0,0.0,0.0]
[1778372053794,47.25,80709.7,9.7,0.0,0.0,0.0]
[1778372055086,47.25,80709.74,9.7,0.0,0.0,0.0]
[1778372055933,47.25,80709.74,9.7,0.0,0.0,0.0]
[1778372056587,47.25,80709.7,9.7,0.0,0.0,0.0]
[1778372056630,47.25,80709.7,9.7,0.0,0.0,0.0]
[1778372056679,47.25,80709.7,9.7,0.0,0.0,0.0]
[1778372058247,47.25,80704.94,9.7,0.0,0.0,0.0]
[1778372060066,47.25,80699.23,9.7,0.0,0.0,0.0]
[1778372061019,47.25,80699.33,9.7,0.0,0.0,0.0]
[1778372062412,47.25,80699.62,9.7,0.0,0.0,0.0]
[1778372063169,47.25,80699.62,9.7,0.0,0.0,0.0]
[1778372064771,47.25,80699.03,9.7,0.0,0.0,0.0]
[1778372065288,47.25,80699.03,9.7,0.0,0.0,0.0]
[1778372068953,47.25,80699.31,9.7,0.0,0.0,0.0]
[1778372069561,47.25,80699.07,9.7,0.0,0.0,0.0]
[1778372072312,47.25,80699.07,9.7,0.0,0.0,0.0]
[1778372072330,47.25,80699.07,9.7,0.0,0.0,0.0]
[1778372079190,47.25,80698.68,9.7,0.0,0.0,0.0]
[1778372082928,47.25,80698.33,9.7,0.0,0.0,0.0]
[1778372085031,47.25,80698.33,9.7,0.0,0.0,0.0]
[1778372086697,47.25,80698.33,9.7,0.0,0.0,0.0]
[1778372087529,47.25,80698.33,9.7,0.0,0.0,0.0]
[1778372092238,47.25,80698.33,9.7,0.0,0.0,0.0]
[1778372093017,47.25,80698.33,9.7,0.0,0.0,0.0]
[1778372098323,47.25,80698.23,9.7,0.0,0.0,0.0]
[1778372103359,47.25,80695.69,9.7,0.0,0.0,0.0]
[1778372106927,47.25,80695.45,9.7,0.0,0.0,0.0]
[1778372107743,47.25,80695.45,9.7,0.0,0.0,0.0]
[1778372109929,47.25,80695.45,9.7,0.0,0.0,0.0]
[1778372113126,47.25,80695.42,9.7,0.0,0.0,0.0]
[1778372118465,47.25,80694.67,9.7,0.0,0.0,0.0]
[1778372120494,47.25,80694.95,9.7,0.0,0.0,0.0]
[1778372122168,47.25,80694.67,9.7,0.0,0.0,0.0]
[1778372123002,47.25,80694.19,9.7,0.0,0.0,0.0]
[1778372123721,47.25,80694.15,9.7,0.0,0.0,0.0]
[1778372124240,47.25,80694.15,9.7,0.0,0.0,0.0]
[1778372125168,47.25,80694.3,9.7,0.0,0.0,0.0]
[1778372125989,47.25,80694.45,9.7,0.0,0.0,0.0]
[1778372126074,47.25,80694.45,9.7,0.0,0.0,0.0]
[1778372126520,47.25,80702.6,9.7,0.0,0.0,0.0]
[1778372128155,47.25,80702.6,9.7,0.0,0.0,0.0]
[1778372129013,47.25,80706.59,9.7,0.0,0.0,0.0]
[1778372129686,47.25,80710.31,9.7,0.0,0.0,0.0]
[1778372130343,47.25,80710.31,9.7,0.0,0.0,0.0]
[1778372131187,47.25,80711.53,9.7,0.0,0.0,0.0]
[1778372131288,47.25,80711.49,9.7,0.0,0.0,0.0]
[1778372131909,47.25,80711.49,9.7,0.0,0.0,0.0]
[1778372135692,47.25,80711.21,9.7,0.0,0.0,0.0]
[1778372136505,47.25,80711.24,9.7,0.0,0.0,0.0]
[1778372143729,47.25,80711.72,9.7,0.0,0.0,0.0]
[1778372147722,47.25,80711.87,9.7,0.0,0.0,0.0]
[1778372148424,47.25,80711.87,9.7,0.0,0.0,0.0]
[1778372151047,47.25,80711.84,9.7,0.0,0.0,0.0]
[1778372152026,47.25,80711.84,9.7,0.0,0.0,0.0]
[1778372152866,47.25,80711.84,9.7,0.0,0.0,0.0]
[1778372153626,47.25,80711.84,9.7,0.0,0.0,0.0]
[1778372158155,47.25,80711.77,9.7,0.0,0.0,0.0]
[1778372158901,47.25,80711.77,9.7,0.0,0.0,0.0]
[1778372159633,47.25,80711.77,9.7,0.0,0.0,0.0]
[1778372160495,47.25,80711.77,9.7,0.0,0.0,0.0]
[1778372161405,47.25,80711.77,9.7,0.0,0.0,0.0]
[1778372162147,47.25,80711.9,9.7,0.0,0.0,0.0]
[1778372169041,47.25,80711.94,9.7,0.0,0.0,0.0]
[1778372169801,47.25,80711.87,9.7,0.0,0.0,0.0]
[1778372172488,47.25,80711.87,9.7,0.0,0.0,0.0]
[1778372172933,47.25,80711.87,9.7,0.0,0.0,0.0]
[1778372173674,47.25,80709.36,9.7,0.0,0.0,0.0]
[1778372174421,47.25,80709.36,9.7,0.0,0.0,0.0]
[1778372177608,47.25,80707.49,9.7,0.0,0.0,0.0]
[1778372178211,47.25,80707.49,9.7,0.0,0.0,0.0]
[1778372180076,47.25,80707.49,9.7,0.0,0.0,0.0]
[1778372181016,47.25,80707.56,9.7,0.0,0.0,0.0]
[1778372183004,47.25,80697.43,9.7,0.0,0.0,0.0]
[1778372183765,47.25,80697.43,9.7,0.0,0.0,0.0]
[1778372184379,47.25,80697.43,9.7,0.0,0.0,0.0]
[1778372185022,47.25,80689.44,9.7,0.0,0.0,0.0]
[1778372188599,47.25,80689.87,9.7,0.0,0.0,0.0]
[1778372189169,47.25,80689.87,9.7,0.0,0.0,0.0]
[1778372190916,47.25,80689.86,9.7,0.0,0.0,0.0]
[1778372191064,47.25,80689.77,9.7,0.0,0.0,0.0]
[1778372191691,47.25,80689.77,9.7,0.0,0.0,0.0]
[1778372192339,47.25,80689.77,9.7,0.0,0.0,0.0]
[1778372193023,47.25,80689.58,9.7,0.0,0.0,0.0]
[1778372195487,47.25,80689.54,9.7,0.0,0.0,0.0]
[1778372196152,47.25,80689.61,9.7,0.0,0.0,0.0]
[1778372201986,47.25,80688.1,9.7,0.0,0.0,0.0]
[1778372202426,47.25,80688.1,9.7,0.0,0.0,0.0]
[1778372204024,47.25,80687.19,9.7,0.0,0.0,0.0]
[1778372206154,47.25,80687.5,9.7,0.0,0.0,0.0]
[1778372206998,47.25,80687.5,9.7,0.0,0.0,0.0]
[1778372209786,47.25,80687.34,9.7,0.0,0.0,0.0]
[1778372210198,47.25,80696.94,9.7,0.0,0.0,0.0]
[1778372210658,47.25,80696.94,9.7,0.0,0.0,0.0]
[1778372211444,47.25,80696.94,9.7,0.0,0.0,0.0]
[1778372212220,47.25,80701.92,9.7,0.0,0.0,0.0]
[1778372219261,47.25,80701.82,9.7,0.0,0.0,0.0]
[1778372219851,47.25,80701.82,9.7,0.0,0.0,0.0]
[1778372220775,47.25,80701.82,9.7,0.0,0.0,0.0]
[1778372228324,47.25,80704.58,9.7,0.0,0.0,0.0]
[1778372233361,47.25,80697.68,9.7,0.0,0.0,0.0]
[1778372234933,47.25,80695.56,9.7,0.0,0.0,0.0]
[1778372235935,47.25,80695.49,9.7,0.0,0.0,0.0]
[1778372243710,47.25,80695.45,9.7,0.0,0.0,0.0]
[1778372244359,47.25,80695.45,9.7,0.0,0.0,0.0]
[1778372246007,47.25,80695.26,9.7,0.0,0.0,0.0]
[1778372246874,47.25,80695.19,9.7,0.0,0.0,0.0]
[1778372249710,47.25,80695.3,9.7,0.0,0.0,0.0]
[1778372250438,47.25,80695.3,9.7,0.0,0.0,0.0]
[1778372251942,47.25,80695.3,9.7,0.0,0.0,0.0]
[1778372251978,47.25,80695.3,9.7,0.0,0.0,0.0]
[1778372252644,47.25,80695.3,9.7,0.0,0.0,0.0]
[1778372260550,47.25,80693.4,9.7,0.0,0.0,0.0]
[1778372267599,47.25,80694.55,9.7,0.0,0.0,0.0]
[1778372271781,47.25,80694.55,9.7,0.0,0.0,0.0]
[1778372272550,47.25,80694.55,9.7,0.0,0.0,0.0]
[1778372276298,47.25,80694.55,9.7,0.0,0.0,0.0]
[1778372277117,47.25,80694.55,9.7,0.0,0.0,0.0]
[1778372279147,47.25,80694.62,9.7,0.0,0.0,0.0]
[1778372279957,47.25,80694.62,9.7,0.0,0.0,0.0]
[1778372280878,47.25,80694.55,9.7,0.0,0.0,0.0]
[1778372282297,47.25,80694.62,9.7,0.0,0.0,0.0]
[1778372283408,47.25,80694.62,9.7,0.0,0.0,0.0]
[1778372284293,47.25,80694.62,9.7,0.0,0.0,0.0]
[1778372289489,47.25,80694.62,9.7,0.0,0.0,0.0]
[1778372290192,47.25,80694.62,9.7,0.0,0.0,0.0]
[1778372292206,47.25,80694.47,9.7,0.0,0.0,0.0]
[1778372293885,47.25,80694.51,9.7,0.0,0.0,0.0]
[1778372294686,47.25,80694.33,9.7,0.0,0.0,0.0]
[1778372295374,47.25,80694.33,9.7,0.0,0.0,0.0]
[1778372296114,47.25,80694.33,9.7,0.0,0.0,0.0]
[1778372297018,47.25,80694.55,9.7,0.0,0.0,0.0]
[1778372299090,47.25,80694.55,9.7,0.0,0.0,0.0]
[1778372300024,47.25,80694.55,9.7,0.0,0.0,0.0]
[1778372300854,47.25,80694.4,9.7,0.0,0.0,0.0]
[1778372301693,47.25,80694.4,9.7,0.0,0.0,0.0]
[1778372303214,47.25,80694.55,9.7,0.0,0.0,0.0]
[1778372304152,47.25,80694.4,9.7,0.0,0.0,0.0]
[1778372305849,47.25,80694.72,9.7,0.0,0.0,0.0]
[1778372306522,47.25,80694.72,9.7,0.0,0.0,0.0]
[1778372311907,47.25,80694.58,9.7,0.0,0.0,0.0]
[1778372315914,47.25,80695.0,9.7,0.0,0.0,0.0]
[1778372316642,47.25,80695.0,9.7,0.0,0.0,0.0]
[1778372319538,47.25,80694.72,9.7,0.0,0.0,0.0]
[1778372320099,47.25,80694.72,9.7,0.0,0.0,0.0]
[1778372323736,47.25,80694.74,9.7,0.0,0.0,0.0]
[1778372324647,47.25,80694.74,9.7,0.0,0.0,0.0]
[1778372327676,47.25,80694.74,9.7,0.0,0.0,0.0]
[1778372328394,47.25,80694.74,9.7,0.0,0.0,0.0]
[1778372331374,47.25,80694.77,9.7,0.0,0.0,0.0]
[1778372332075,47.25,80694.77,9.7,0.0,0.0,0.0]
[1778372334982,47.25,80694.59,9.7,0.0,0.0,0.0]
[1778372335798,47.25,80694.99,9.7,0.0,0.0,0.0]
[1778372342117,47.25,80694.95,9.7,0.0,0.0,0.0]
[1778372343680,47.25,80694.95,9.7,0.0,0.0,0.0]
[1778372345343,47.25,80694.95,9.7,0.0,0.0,0.0]
[1778372345994,47.25,80694.95,9.7,0.0,0.0,0.0]
[1778372346808,47.25,80694.95,9.7,0.0,0.0,0.0]
[1778372349723,47.25,80694.95,9.7,0.0,0.0,0.0]
[1778372350210,47.25,80694.95,9.7,0.0,0.0,0.0]
[1778372355208,47.25,80701.95,9.7,0.0,0.0,0.0]
[1778372359276,47.25,80702.23,9.7,0.0,0.0,0.0]
[1778372359816,47.25,80702.5,9.7,0.0,0.0,0.0]
[1778372360891,47.25,80702.5,9.7,0.0,0.0,0.0]
[1778372362098,47.25,80702.79,9.7,0.0,0.0,0.0]
[1778372362391,47.25,80702.79,9.7,0.0,0.0,0.0]
[1778372362939,47.25,80705.29,9.7,0.0,0.0,0.0]
[1778372366155,47.25,80707.59,9.7,0.0,0.0,0.0]
[1778372367060,47.25,80707.59,9.7,0.0,0.0,0.0]
[1778372367917,47.25,80707.59,9.7,0.0,0.0,0.0]
[1778372367969,47.25,80707.59,9.7,0.0,0.0,0.0]
[1778372369306,47.25,80714.13,9.7,0.0,0.0,0.0]
[1778372370673,47.25,80714.13,9.7,0.0,0.0,0.0]
[1778372371496,47.25,80714.09,9.7,0.0,0.0,0.0]
[1778372371596,47.25,80713.61,9.7,0.0,0.0,0.0]
[1778372373035,47.25,80713.61,9.7,0.0,0.0,0.0]
[1778372373676,47.25,80713.61,9.7,0.0,0.0,0.0]
[1778372375507,47.25,80713.54,9.7,0.0,0.0,0.0]
[1778372375741,47.25,80713.89,9.7,0.0,0.0,0.0]
[1778372380267,47.25,80720.37,9.7,0.0,0.0,0.0]
[1778372382974,47.25,80720.37,9.7,0.0,0.0,0.0]
[1778372387242,47.25,80720.38,9.7,0.0,0.0,0.0]
[1778372388104,47.25,80720.38,9.7,0.0,0.0,0.0]
[1778372393474,47.25,80721.17,9.7,0.0,0.0,0.0]
[1778372393769,47.25,80721.17,9.7,0.0,0.0,0.0]
[1778372394405,47.25,80721.17,9.7,0.0,0.0,0.0]
[1778372396662,47.25,80721.06,9.7,0.0,0.0,0.0]
[1778372397372,47.25,80721.06,9.7,0.0,0.0,0.0]
[1778372398019,47.25,80724.23,9.7,0.0,0.0,0.0]
[1778372398708,47.25,80724.23,9.7,0.0,0.0,0.0]
[1778372402444,47.25,80724.7,9.7,0.0,0.0,0.0]
[1778372403109,47.25,80724.7,9.7,0.0,0.0,0.0]
[1778372408665,47.25,80724.66,9.7,0.0,0.0,0.0]
[1778372409199,47.25,80724.66,9.7,0.0,0.0,0.0]
[1778372414621,47.25,80724.66,9.7,0.0,0.0,0.0]
[1778372419656,47.25,80726.37,9.7,0.0,0.0,0.0]
[1778372421020,47.25,80727.66,9.7,0.0,0.0,0.0]
[1778372421867,47.25,80727.66,9.7,0.0,0.0,0.0]
[1778372422350,47.25,80727.66,9.7,0.0,0.0,0.0]
[1778372422374,47.25,80727.66,9.7,0.0,0.0,0.0]
[1778372422677,47.25,80738.72,9.7,0.0,0.0,0.0]
[1778372425147,47.25,80741.8,9.7,0.0,0.0,0.0]
[1778372426293,47.25,80741.8,9.7,0.0,0.0,0.0]
[1778372431740,47.25,80742.82,9.7,0.0,0.0,0.0]
[1778372436775,47.25,80741.26,9.7,0.0,0.0,0.0]
[1778372441810,47.25,80741.32,9.7,0.0,0.0,0.0]
[1778372446845,47.25,80742.32,9.7,0.0,0.0,0.0]
[1778372448427,47.25,80742.32,9.7,0.0,0.0,0.0]
[1778372449120,47.25,80742.32,9.7,0.0,0.0,0.0]
[1778372453392,47.25,80743.32,9.7,0.0,0.0,0.0]
[1778372454142,47.25,80743.78,9.7,0.0,0.0,0.0]
[1778372454972,47.25,80743.72,9.7,0.0,0.0,0.0]
[1778372455812,47.25,80743.68,9.7,0.0,0.0,0.0]
[1778372457989,47.25,80744.25,9.7,0.0,0.0,0.0]
[1778372458821,47.25,80744.49,9.7,0.0,0.0,0.0]
[1778372460268,47.25,80744.77,9.7,0.0,0.0,0.0]
[1778372461045,47.25,80744.79,9.7,0.0,0.0,0.0]
[1778372464464,47.25,80744.82,9.7,0.0,0.0,0.0]
[1778372464505,47.25,80744.82,9.7,0.0,0.0,0.0]
[1778372465978,47.25,80736.3,9.7,0.0,0.0,0.0]
[1778372471013,47.25,80736.91,9.7,0.0,0.0,0.0]
[1778372474098,47.25,80737.96,9.7,0.0,0.0,0.0]
[1778372474820,47.25,80737.96,9.7,0.0,0.0,0.0]
[1778372475450,47.25,80737.96,9.7,0.0,0.0,0.0]
[1778372476172,47.25,80737.94,9.7,0.0,0.0,0.0]
[1778372478669,47.25,80738.6,9.7,0.0,0.0,0.0]
[1778372479376,47.25,80738.38,9.7,0.0,0.0,0.0]
[1778372480103,47.25,80738.91,9.7,0.0,0.0,0.0]
[1778372480869,47.25,80738.32,9.7,0.0,0.0,0.0]
[1778372483024,47.25,80738.66,9.7,0.0,0.0,0.0]
[1778372483500,47.25,80738.66,9.7,0.0,0.0,0.0]
[1778372490671,47.25,80742.82,9.7,0.0,0.0,0.0]
[1778372491633,47.25,80742.78,9.7,0.0,0.0,0.0]
[1778372491684,47.25,80742.89,9.7,0.0,0.0,0.0]
[1778372494011,47.25,80742.92,9.7,0.0,0.0,0.0]
[1778372494893,47.25,80741.64,9.7,0.0,0.0,0.0]
[1778372501228,47.25,80741.72,9.7,0.0,0.0,0.0]
[1778372506296,47.25,80742.6,9.7,0.0,0.0,0.0]
[1778372509081,47.25,80742.03,9.7,0.0,0.0,0.0]
[1778372510821,47.25,80741.99,9.7,0.0,0.0,0.0]
[1778372513147,47.25,80742.13,9.7,0.0,0.0,0.0]
[1778372513908,47.25,80742.13,9.7,0.0,0.0,0.0]
[1778372518234,47.25,80744.02,9.7,0.0,0.0,0.0]
[1778372518484,47.25,80744.02,9.7,0.0,0.0,0.0]
[1778372526825,47.25,80747.16,9.7,0.0,0.0,0.0]
[1778372527554,47.25,80747.16,9.7,0.0,0.0,0.0]
[1778372533035,47.25,80747.13,9.7,0.0,0.0,0.0]
[1778372533883,47.25,80747.13,9.7,0.0,0.0,0.0]
[1778372536798,47.25,80747.09,9.7,0.0,0.0,0.0]
[1778372537507,47.25,80747.09,9.7,0.0,0.0,0.0]
[1778372538811,47.25,80747.09,9.7,0.0,0.0,0.0]
[1778372539504,47.25,80747.09,9.7,0.0,0.0,0.0]
[1778372543297,47.25,80747.09,9.7,0.0,0.0,0.0]
[1778372544031,47.25,80747.09,9.7,0.0,0.0,0.0]
[1778372549599,47.25,80755.08,9.7,0.0,0.0,0.0]
[1778372551613,47.25,80753.91,9.7,0.0,0.0,0.0]
[1778372555887,47.25,80750.18,9.7,0.0,0.0,0.0]
[1778372556623,47.25,80751.32,9.7,0.0,0.0,0.0]
[1778372560249,47.25,80751.03,9.7,0.0,0.0,0.0]
[1778372562057,47.25,80750.39,9.7,0.0,0.0,0.0]
[1778372564197,47.25,80750.5,9.7,0.0,0.0,0.0]
[1778372565062,47.25,80750.32,9.7,0.0,0.0,0.0]
[1778372570273,47.25,80750.32,9.7,0.0,0.0,0.0]
[1778372572646,47.25,80752.25,9.7,0.0,0.0,0.0]
[1778372574064,47.25,80752.46,9.7,0.0,0.0,0.0]
[1778372574765,47.25,80752.46,9.7,0.0,0.0,0.0]
[1778372575349,47.25,80752.46,9.7,0.0,0.0,0.0]
[1778372576097,47.25,80752.43,9.7,0.0,0.0,0.0]
[1778372576941,47.25,80752.61,9.7,0.0,0.0,0.0]
[1778372577624,47.25,80752.61,9.7,0.0,0.0,0.0]
[1778372580276,47.25,80751.7,9.7,0.0,0.0,0.0]
[1778372581953,47.25,80749.05,9.7,0.0,0.0,0.0]
[1778372582718,47.25,80749.05,9.7,0.0,0.0,0.0]
[1778372583497,47.25,80749.01,9.7,0.0,0.0,0.0]
[1778372585709,47.25,80749.08,9.7,0.0,0.0,0.0]
[1778372586347,47.25,80749.12,9.7,0.0,0.0,0.0]
[1778372589271,47.25,80749.08,9.7,0.0,0.0,0.0]
[1778372590539,47.25,80749.08,9.7,0.0,0.0,0.0]
[1778372595925,47.25,80749.23,9.7,0.0,0.0,0.0]
[1778372596796,47.25,80749.23,9.7,0.0,0.0,0.0]
[1778372597536,47.25,80749.54,9.7,0.0,0.0,0.0]
[1778372602975,47.25,80749.65,9.7,0.0,0.0,0.0]
[1778372604222,47.25,80749.65,9.7,0.0,0.0,0.0]
[1778372604982,47.25,80749.54,9.7,0.0,0.0,0.0]
[1778372605512,47.25,80749.54,9.7,0.0,0.0,0.0]
[1778372607095,47.25,80749.54,9.7,0.0,0.0,0.0]
[1778372610074,47.25,80749.5,9.7,0.0,0.0,0.0]
[1778372610928,47.25,80749.5,9.7,0.0,0.0,0.0]
[1778372611028,47.25,80749.5,9.7,0.0,0.0,0.0]
[1778372611971,47.25,80749.5,9.7,0.0,0.0,0.0]
[1778372613520,47.25,80750.0,9.7,0.0,0.0,0.0]
[1778372615087,47.25,80750.04,9.7,0.0,0.0,0.0]
[1778372615936,47.25,80750.04,9.7,0.0,0.0,0.0]
[1778372622000,47.25,80750.15,9.7,0.0,0.0,0.0]
[1778372622786,47.25,80750.15,9.7,0.0,0.0,0.0]
[1778372624922,47.25,80749.53,9.7,0.0,0.0,0.0]
[1778372626317,47.25,80749.42,9.7,0.0,0.0,0.0]
[1778372634239,47.25,80750.37,9.7,0.0,0.0,0.0]
[1778372635125,47.25,80750.37,9.7,0.0,0.0,0.0]
[1778372637550,47.25,80750.58,9.7,0.0,0.0,0.0]
[1778372638235,47.25,80750.44,9.7,0.0,0.0,0.0]
[1778372644871,47.25,80749.71,9.7,0.0,0.0,0.0]
[1778372645509,47.25,80749.71,9.7,0.0,0.0,0.0]
[1778372649644,47.25,80749.67,9.7,0.0,0.0,0.0]
[1778372650150,47.25,80749.67,9.7,0.0,0.0,0.0]
[1778372655375,47.25,80750.44,9.7,0.0,0.0,0.0]
[1778372656080,47.25,80750.51,9.7,0.0,0.0,0.0]
[1778372657913,47.25,80752.77,9.7,0.0,0.0,0.0]
[1778372658682,47.25,80752.71,9.7,0.0,0.0,0.0]
[1778372663754,47.25,80750.98,9.7,0.0,0.0,0.0]
[1778372664614,47.25,80750.61,9.7,0.0,0.0,0.0]
[1778372670450,47.25,80750.28,9.7,0.0,0.0,0.0]
[1778372671457,47.25,80734.48,9.7,0.0,0.0,0.0]
[1778372674586,47.25,80734.52,9.7,0.0,0.0,0.0]
[1778372674775,47.25,80734.52,9.7,0.0,0.0,0.0]
[1778372675161,47.25,80732.5,9.7,0.0,0.0,0.0]
[1778372675921,47.25,80732.5,9.7,0.0,0.0,0.0]
[1778372681534,47.25,80725.03,9.7,0.0,0.0,0.0]
[1778372684183,47.25,80725.33,9.7,0.0,0.0,0.0]
[1778372684950,47.25,80725.33,9.7,0.0,0.0,0.0]
[1778372691605,47.25,80723.56,9.7,0.0,0.0,0.0]
[1778372692211,47.25,80723.56,9.7,0.0,0.0,0.0]
[1778372693171,47.25,80723.52,9.7,0.0,0.0,0.0]
[1778372695500,47.25,80723.63,9.7,0.0,0.0,0.0]
[1778372696111,47.25,80723.63,9.7,0.0,0.0,0.0]
[1778372702302,47.25,80723.73,9.7,0.0,0.0,0.0]
[1778372703163,47.25,80723.73,9.7,0.0,0.0,0.0]
[1778372708724,47.25,80721.73,9.7,0.0,0.0,0.0]
[1778372714766,47.25,80722.87,9.7,0.0,0.0,0.0]
[1778372717993,47.25,80722.77,9.7,0.0,0.0,0.0]
[1778372718681,47.25,80722.77,9.7,0.0,0.0,0.0]
[1778372720044,47.25,80722.69,9.7,0.0,0.0,0.0]
[1778372720886,47.25,80722.11,9.7,0.0,0.0,0.0]
[1778372721801,47.25,80722.02,9.7,0.0,0.0,0.0]
[1778372721842,47.25,80722.02,9.7,0.0,0.0,0.0]
[1778372722823,47.25,80712.95,9.7,0.0,0.0,0.0]
[1778372723977,47.25,80712.95,9.7,0.0,0.0,0.0]
[1778372724888,47.25,80712.16,9.7,0.0,0.0,0.0]
[1778372726146,47.25,80712.13,9.7,0.0,0.0,0.0]
[1778372727112,47.25,80712.13,9.7,0.0,0.0,0.0]
[1778372732893,47.25,80711.76,9.7,0.0,0.0,0.0]
[1778372736320,47.25,80707.56,9.7,0.0,0.0,0.0]
[1778372737115,47.25,80707.56,9.7,0.0,0.0,0.0]
[1778372738657,47.25,80707.39,9.7,0.0,0.0,0.0]
[1778372739466,47.25,80707.39,9.7,0.0,0.0,0.0]
[1778372745988,47.25,80708.05,9.7,0.0,0.0,0.0]
[1778372746335,47.25,80708.05,9.7,0.0,0.0,0.0]
[1778372747762,47.25,80708.05,9.7,0.0,0.0,0.0]
[1778372752288,47.25,80702.25,9.7,0.0,0.0,0.0]
[1778372753942,47.25,80702.06,9.7,0.0,0.0,0.0]
[1778372756737,47.25,80702.01,9.7,0.0,0.0,0.0]
[1778372757401,47.25,80702.01,9.7,0.0,0.0,0.0]
[1778372758015,47.25,80702.01,9.7,0.0,0.0,0.0]
[1778372758845,47.25,80702.01,9.7,0.0,0.0,0.0]
[1778372761188,47.25,80702.42,9.7,0.0,0.0,0.0]
[1778372762052,47.25,80702.42,9.7,0.0,0.0,0.0]
[1778372764243,47.25,80702.5,9.7,0.0,0.0,0.0]
[1778372766199,47.25,80702.53,9.7,0.0,0.0,0.0]
[1778372772181,47.25,80699.12,9.7,0.0,0.0,0.0]
[1778372778056,47.25,80694.64,9.7,0.0,0.0,0.0]
[1778372778943,47.25,80694.75,9.7,0.0,0.0,0.0]
[1778372785542,47.25,80694.48,9.7,0.0,0.0,0.0]
[1778372786357,47.25,80694.19,9.7,0.0,0.0,0.0]
[1778372787073,47.25,80694.19,9.7,0.0,0.0,0.0]
[1778372787941,47.25,80694.23,9.7,0.0,0.0,0.0]
[1778372788538,47.25,80694.2,9.7,0.0,0.0,0.0]
[1778372789281,47.25,80694.28,9.7,0.0,0.0,0.0]
[1778372791303,47.25,80692.99,9.7,0.0,0.0,0.0]
[1778372796339,47.25,80695.65,9.7,0.0,0.0,0.0]
[1778372801375,47.25,80690.78,9.7,0.0,0.0,0.0]
[1778372803140,47.25,80690.78,9.7,0.0,0.0,0.0]
[1778372803826,47.25,80690.78,9.7,0.0,0.0,0.0]
[1778372806006,47.25,80690.81,9.7,0.0,0.0,0.0]
[1778372806771,47.25,80690.01,9.7,0.0,0.0,0.0]
[1778372813460,47.25,80690.2,9.7,0.0,0.0,0.0]
[1778372818495,47.25,80689.85,9.7,0.0,0.0,0.0]
[1778372819465,47.25,80689.85,9.7,0.0,0.0,0.0]
[1778372820219,47.25,80688.9,9.7,0.0,0.0,0.0]
[1778372831586,47.25,80689.85,9.7,0.0,0.0,0.0]
[1778372837457,47.25,80689.85,9.7,0.0,0.0,0.0]
[1778372838186,47.25,80689.85,9.7,0.0,0.0,0.0]
[1778372838993,47.25,80689.85,9.7,0.0,0.0,0.0]
[1778372840441,47.25,80689.54,9.7,0.0,0.0,0.0]
[1778372841143,47.25,80689.54,9.7,0.0,0.0,0.0]
[1778372842069,47.25,80689.54,9.7,0.0,0.0,0.0]
[1778372847699,47.25,80689.38,9.7,0.0,0.0,0.0]
[1778372851497,47.25,80689.34,9.7,0.0,0.0,0.0]
[1778372851542,47.25,80689.34,9.7,0.0,0.0,0.0]
[1778372852271,47.25,80689.34,9.7,0.0,0.0,0.0]
[1778372853777,47.25,80690.8,9.7,0.0,0.0,0.0]
[1778372854601,47.25,80692.16,9.7,0.0,0.0,0.0]
[1778372856234,47.25,80692.06,9.7,0.0,0.0,0.0]
[1778372861798,47.25,80692.07,9.7,0.0,0.0,0.0]
[1778372866838,47.25,80695.97,9.7,0.0,0.0,0.0]
[1778372871873,47.25,80697.96,9.7,0.0,0.0,0.0]
[1778372878922,47.25,80698.29,9.7,0.0,0.0,0.0]
[1778372887985,47.25,80698.47,9.7,0.0,0.0,0.0]
[1778372893021,47.25,80698.58,9.7,0.0,0.0,0.0]
[1778372903092,47.25,80698.75,9.7,0.0,0.0,0.0]
[1778372904881,47.25,80698.59,9.7,0.0,0.0,0.0]
[1778372914580,47.25,80698.74,9.7,0.0,0.0,0.0]
[1778372915236,47.25,80698.74,9.7,0.0,0.0,0.0]
[1778372915262,47.25,80698.74,9.7,0.0,0.0,0.0]
[1778372918897,47.25,80698.74,9.7,0.0,0.0,0.0]
[1778372919736,47.25,80698.74,9.7,0.0,0.0,0.0]
[1778372920600,47.25,80698.74,9.7,0.0,0.0,0.0]
[1778372923842,47.25,80698.78,9.7,0.0,0.0,0.0]
[1778372924645,47.25,80698.78,9.7,0.0,0.0,0.0]
[1778372928197,47.25,80698.78,9.7,0.0,0.0,0.0]
[1778372928962,47.25,80698.78,9.7,0.0,0.0,0.0]
[1778372933010,47.25,80699.84,9.7,0.0,0.0,0.0]
[1778372933679,47.25,80699.8,9.7,0.0,0.0,0.0]
[1778372939363,47.25,80705.37,9.7,0.0,0.0,0.0]
[1778372944398,47.25,80704.65,9.7,0.0,0.0,0.0]
[1778372946459,47.25,80704.51,9.7,0.0,0.0,0.0]
[1778372947211,47.25,80704.51,9.7,0.0,0.0,0.0]
[1778372948651,47.25,80705.13,9.7,0.0,0.0,0.0]
[1778372949358,47.25,80704.74,9.7,0.0,0.0,0.0]
[1778372954122,47.25,80704.65,9.7,0.0,0.0,0.0]
[1778372954929,47.25,80704.65,9.7,0.0,0.0,0.0]
[1778372957884,47.25,80704.71,9.7,0.0,0.0,0.0]
[1778372958429,47.25,80704.71,9.7,0.0,0.0,0.0]
[1778372959333,47.25,80704.62,9.7,0.0,0.0,0.0]
[1778372960336,47.25,80704.62,9.7,0.0,0.0,0.0]
[1778372961007,47.25,80704.62,9.7,0.0,0.0,0.0]
[1778372961679,47.25,80704.62,9.7,0.0,0.0,0.0]
[1778372964067,47.25,80704.38,9.7,0.0,0.0,0.0]
[1778372964846,47.25,80704.54,9.7,0.0,0.0,0.0]
[1778372967559,47.25,80697.54,9.7,0.0,0.0,0.0]
[1778372968595,47.25,80697.54,9.7,0.0,0.0,0.0]
[1778372971019,47.25,80697.43,9.7,0.0,0.0,0.0]
[1778372971081,47.25,80697.43,9.7,0.0,0.0,0.0]
[1778372977065,47.25,80698.11,9.7,0.0,0.0,0.0]
[1778372977845,47.25,80698.11,9.7,0.0,0.0,0.0]
[1778372979195,47.25,80698.08,9.7,0.0,0.0,0.0]
[1778372979973,47.25,80698.04,9.7,0.0,0.0,0.0]
[1778372982194,47.25,80697.86,9.7,0.0,0.0,0.0]
[1778372983805,47.25,80697.04,9.7,0.0,0.0,0.0]
[1778372989029,47.25,80697.04,9.7,0.0,0.0,0.0]
[1778372989888,47.25,80697.04,9.7,0.0,0.0,0.0]
[1778372995757,47.25,80697.85,9.7,0.0,0.0,0.0]
[1778372996378,47.25,80697.85,9.7,0.0,0.0,0.0]
[1778372998016,47.25,80697.85,9.7,0.0,0.0,0.0]
[1778372998741,47.25,80697.85,9.7,0.0,0.0,0.0]
[1778372999246,47.25,80697.85,9.7,0.0,0.0,0.0]
[1778373001799,47.25,80689.81,9.7,0.0,0.0,0.0]
[1778373005556,47.25,80688.55,9.7,0.0,0.0,0.0]
[1778373006430,47.25,80688.51,9.7,0.0,0.0,0.0]
[1778373012133,47.25,80689.09,9.7,0.0,0.0,0.0]
[1778373012980,47.25,80690.45,9.7,0.0,0.0,0.0]
[1778373016841,47.25,80690.87,9.7,0.0,0.0,0.0]
[1778373019034,47.25,80690.83,9.7,0.0,0.0,0.0]
[1778373023211,47.25,80693.87,9.7,0.0,0.0,0.0]
[1778373023981,47.25,80693.87,9.7,0.0,0.0,0.0]
[1778373027934,47.25,80694.41,9.7,0.0,0.0,0.0]
[1778373028786,47.25,80694.41,9.7,0.0,0.0,0.0]
[1778373029673,47.25,80694.41,9.7,0.0,0.0,0.0]
[1778373030429,47.25,80694.12,9.7,0.0,0.0,0.0]
[1778373032090,47.25,80694.12,9.7,0.0,0.0,0.0]
[1778373032123,47.25,80694.12,9.7,0.0,0.0,0.0]
[1778373033019,47.25,80694.12,9.7,0.0,0.0,0.0]
[1778373033712,47.25,80694.09,9.7,0.0,0.0,0.0]
[1778373034625,47.25,80694.09,9.7,0.0,0.0,0.0]
[1778373037858,47.25,80694.12,9.7,0.0,0.0,0.0]
[1778373038584,47.25,80694.19,9.7,0.0,0.0,0.0]
[1778373039263,47.25,80694.19,9.7,0.0,0.0,0.0]
[1778373040018,47.25,80694.19,9.7,0.0,0.0,0.0]
[1778373043172,47.25,80694.12,9.7,0.0,0.0,0.0]
[1778373044010,47.25,80694.09,9.7,0.0,0.0,0.0]
[1778373046245,47.25,80694.09,9.7,0.0,0.0,0.0]
[1778373047025,47.25,80694.09,9.7,0.0,0.0,0.0]
[1778373049922,47.25,80694.09,9.7,0.0,0.0,0.0]
[1778373051345,47.25,80694.12,9.7,0.0,0.0,0.0]
[1778373056013,47.25,80694.29,9.7,0.0,0.0,0.0]
[1778373056898,47.25,80694.26,9.7,0.0,0.0,0.0]
[1778373061517,47.25,80692.19,9.7,0.0,0.0,0.0]
[1778373062664,47.25,80692.26,9.7,0.0,0.0,0.0]
[1778373064148,47.25,80692.22,9.7,0.0,0.0,0.0]
[1778373066072,47.25,80691.51,9.7,0.0,0.0,0.0]
[1778373070076,47.25,80691.91,9.7,0.0,0.0,0.0]
[1778373072371,47.25,80692.05,9.7,0.0,0.0,0.0]
[1778373073166,47.25,80691.78,9.7,0.0,0.0,0.0]
[1778373073951,47.25,80691.63,9.7,0.0,0.0,0.0]
[1778373076131,47.25,80690.08,9.7,0.0,0.0,0.0]
[1778373077062,47.25,80690.08,9.7,0.0,0.0,0.0]
[1778373081579,47.25,80687.25,9.7,0.0,0.0,0.0]
[1778373082671,47.25,80687.25,9.7,0.0,0.0,0.0]
[1778373085150,47.25,80687.25,9.7,0.0,0.0,0.0]
[1778373085944,47.25,80687.25,9.7,0.0,0.0,0.0]
[1778373091435,47.25,80685.95,9.7,0.0,0.0,0.0]
[1778373093449,47.25,80679.35,9.7,0.0,0.0,0.0]
[1778373094061,47.25,80679.35,9.7,0.0,0.0,0.0]
[1778373094921,47.25,80679.13,9.7,0.0,0.0,0.0]
[1778373100498,47.25,80678.28,9.7,0.0,0.0,0.0]
[1778373103593,47.25,80677.71,9.7,0.0,0.0,0.0]
[1778373104221,47.25,80677.71,9.7,0.0,0.0,0.0]
[1778373105047,47.25,80677.72,9.7,0.0,0.0,0.0]
[1778373105867,47.25,80677.62,9.7,0.0,0.0,0.0]
[1778373108167,47.25,80677.95,9.7,0.0,0.0,0.0]
[1778373109874,47.25,80678.3,9.7,0.0,0.0,0.0]
[1778373117617,47.25,80678.62,9.7,0.0,0.0,0.0]
[1778373118957,47.25,80678.62,9.7,0.0,0.0,0.0]
[1778373119790,47.25,80678.66,9.7,0.0,0.0,0.0]
[1778373125673,47.25,80678.59,9.7,0.0,0.0,0.0]
[1778373129182,47.25,80678.69,9.7,0.0,0.0,0.0]
[1778373138768,47.25,80678.1,9.7,0.0,0.0,0.0]
[1778373140782,47.25,80671.72,9.7,0.0,0.0,0.0]
[1778373146142,47.25,80672.32,9.7,0.0,0.0,0.0]
[1778373147401,47.25,80663.75,9.7,0.0,0.0,0.0]
[1778373152870,47.25,80659.4,9.7,0.0,0.0,0.0]
[1778373158916,47.25,80651.55,9.7,0.0,0.0,0.0]
[1778373163951,47.25,80649.84,9.7,0.0,0.0,0.0]
[1778373168986,47.25,80649.8,9.7,0.0,0.0,0.0]
[1778373176454,47.25,80649.8,9.7,0.0,0.0,0.0]
[1778373177164,47.25,80648.49,9.7,0.0,0.0,0.0]
[1778373177986,47.25,80648.49,9.7,0.0,0.0,0.0]
[1778373183093,47.25,80653.96,9.7,0.0,0.0,0.0]
[1778373185057,47.25,80658.2,9.7,0.0,0.0,0.0]
[1778373185253,47.25,80658.2,9.7,0.0,0.0,0.0]
[1778373185259,47.25,80658.2,9.7,0.0,0.0,0.0]
[1778373186122,47.25,80664.36,9.7,0.0,0.0,0.0]
[1778373187105,47.25,80669.2,9.7,0.0,0.0,0.0]
[1778373187972,47.25,80671.47,9.7,0.0,0.0,0.0]
[1778373188647,47.25,80671.08,9.7,0.0,0.0,0.0]
[1778373189567,47.25,80671.08,9.7,0.0,0.0,0.0]
[1778373191324,47.25,80672.07,9.7,0.0,0.0,0.0]
[1778373192295,47.25,80672.1,9.7,0.0,0.0,0.0]
[1778373198198,47.25,80676.91,9.7,0.0,0.0,0.0]
[1778373206690,47.25,80676.91,9.7,0.0,0.0,0.0]
[1778373207302,47.25,80676.91,9.7,0.0,0.0,0.0]
[1778373208068,47.25,80676.91,9.7,0.0,0.0,0.0]
[1778373208933,47.25,80676.91,9.7,0.0,0.0,0.0]
[1778373211293,47.25,80676.97,9.7,0.0,0.0,0.0]
[1778373213976,47.25,80676.9,9.7,0.0,0.0,0.0]
[1778373214659,47.25,80676.9,9.7,0.0,0.0,0.0]
[1778373218377,47.25,80677.18,9.7,0.0,0.0,0.0]
[1778373219098,47.25,80677.18,9.7,0.0,0.0,0.0]
[1778373223186,47.25,80678.27,9.7,0.0,0.0,0.0]
[1778373223818,47.25,80681.3,9.7,0.0,0.0,0.0]
[1778373225732,47.25,80684.8,9.7,0.0,0.0,0.0]
[1778373226678,47.25,80685.08,9.7,0.0,0.0,0.0]
[1778373229900,47.25,80685.97,9.7,0.0,0.0,0.0]
[1778373230483,47.25,80685.97,9.7,0.0,0.0,0.0]
[1778373232687,47.25,80685.88,9.7,0.0,0.0,0.0]
[1778373233472,47.25,80685.88,9.7,0.0,0.0,0.0]
[1778373240496,47.25,80686.26,9.7,0.0,0.0,0.0]
[1778373241122,47.25,80686.26,9.7,0.0,0.0,0.0]
[1778373242739,47.25,80686.08,9.7,0.0,0.0,0.0]
[1778373244089,47.25,80685.98,9.7,0.0,0.0,0.0]
[1778373244850,47.25,80685.98,9.7,0.0,0.0,0.0]
[1778373246431,47.25,80685.98,9.7,0.0,0.0,0.0]
[1778373247117,47.25,80685.98,9.7,0.0,0.0,0.0]
[1778373249464,47.25,80686.08,9.7,0.0,0.0,0.0]
[1778373252345,47.25,80685.02,9.7,0.0,0.0,0.0]
[1778373256243,47.25,80685.02,9.7,0.0,0.0,0.0]
[1778373257209,47.25,80685.02,9.7,0.0,0.0,0.0]
[1778373259676,47.25,80685.06,9.7,0.0,0.0,0.0]
[1778373259836,47.25,80685.06,9.7,0.0,0.0,0.0]
[1778373260685,47.25,80692.89,9.7,0.0,0.0,0.0]
[1778373263957,47.25,80692.89,9.7,0.0,0.0,0.0]
[1778373264742,47.25,80692.92,9.7,0.0,0.0,0.0]
[1778373271762,47.25,80694.27,9.7,0.0,0.0,0.0]
[1778373276797,47.25,80694.31,9.7,0.0,0.0,0.0]
[1778373280159,47.25,80694.31,9.7,0.0,0.0,0.0]
[1778373280428,47.25,80694.31,9.7,0.0,0.0,0.0]
[1778373283940,47.25,80693.99,9.7,0.0,0.0,0.0]
[1778373284671,47.25,80693.99,9.7,0.0,0.0,0.0]
[1778373291118,47.25,80694.16,9.7,0.0,0.0,0.0]
[1778373291981,47.25,80694.16,9.7,0.0,0.0,0.0]
[1778373294912,47.25,80694.16,9.7,0.0,0.0,0.0]
[1778373297256,47.25,80700.21,9.7,0.0,0.0,0.0]
[1778373297625,47.25,80700.21,9.7,0.0,0.0,0.0]
[1778373297740,47.25,80700.54,9.7,0.0,0.0,0.0]
[1778373298149,47.25,80700.54,9.7,0.0,0.0,0.0]
[1778373298577,47.25,80707.76,9.7,0.0,0.0,0.0]
[1778373299010,47.25,80707.76,9.7,0.0,0.0,0.0]
[1778373304994,47.25,80713.82,9.7,0.0,0.0,0.0]
[1778373309657,47.25,80713.5,9.7,0.0,0.0,0.0]
[1778373310030,47.25,80720.6,9.7,0.0,0.0,0.0]
[1778373312370,47.25,80722.87,9.7,0.0,0.0,0.0]
[1778373317023,47.25,80722.74,9.7,0.0,0.0,0.0]
[1778373317740,47.25,80722.74,9.7,0.0,0.0,0.0]
[1778373322693,47.25,80722.81,9.7,0.0,0.0,0.0]
[1778373323237,47.25,80722.84,9.7,0.0,0.0,0.0]
[1778373325751,47.25,80723.16,9.7,0.0,0.0,0.0]
[1778373327838,47.25,80723.08,9.7,0.0,0.0,0.0]
[1778373329717,47.25,80723.08,9.7,0.0,0.0,0.0]
[1778373329980,47.25,80724.78,9.7,0.0,0.0,0.0]
[1778373331180,47.25,80729.11,9.7,0.0,0.0,0.0]
[1778373336704,47.25,80730.53,9.7,0.0,0.0,0.0]
[1778373337268,47.25,80730.7,9.7,0.0,0.0,0.0]
[1778373343089,47.25,80736.82,9.7,0.0,0.0,0.0]
[1778373343938,47.25,80737.57,9.7,0.0,0.0,0.0]
[1778373346948,47.25,80737.0,9.7,0.0,0.0,0.0]
[1778373347641,47.25,80737.0,9.7,0.0,0.0,0.0]
[1778373357111,47.25,80733.17,9.7,0.0,0.0,0.0]
[1778373357128,47.25,80733.17,9.7,0.0,0.0,0.0]
[1778373358705,47.25,80729.23,9.7,0.0,0.0,0.0]
[1778373360104,47.25,80722.94,9.7,0.0,0.0,0.0]
[1778373360943,47.25,80722.85,9.7,0.0,0.0,0.0]
[1778373361687,47.25,80722.85,9.7,0.0,0.0,0.0]
[1778373366356,47.25,80722.89,9.7,0.0,0.0,0.0]
[1778373367069,47.25,80722.79,9.7,0.0,0.0,0.0]
[1778373372291,47.25,80722.25,9.7,0.0,0.0,0.0]
[1778373373216,47.25,80722.25,9.7,0.0,0.0,0.0]
[1778373376203,47.25,80722.25,9.7,0.0,0.0,0.0]
[1778373377032,47.25,80722.25,9.7,0.0,0.0,0.0]
[1778373387580,47.25,80722.32,9.7,0.0,0.0,0.0]
[1778373387975,47.25,80722.32,9.7,0.0,0.0,0.0]
[1778373388671,47.25,80722.32,9.7,0.0,0.0,0.0]
[1778373389279,47.25,80722.39,9.7,0.0,0.0,0.0]
[1778373391012,47.25,80722.39,9.7,0.0,0.0,0.0]
[1778373391114,47.25,80722.39,9.7,0.0,0.0,0.0]
[1778373394048,47.25,80722.1,9.7,0.0,0.0,0.0]
[1778373394804,47.25,80722.1,9.7,0.0,0.0,0.0]
[1778373395656,47.25,80722.1,9.7,0.0,0.0,0.0]
[1778373395819,47.25,80724.05,9.7,0.0,0.0,0.0]
[1778373396226,47.25,80724.05,9.7,0.0,0.0,0.0]
[1778373396644,47.25,80732.01,9.7,0.0,0.0,0.0]
[1778373397286,47.25,80732.01,9.7,0.0,0.0,0.0]
[1778373397954,47.25,80734.28,9.7,0.0,0.0,0.0]
[1778373398694,47.25,80734.28,9.7,0.0,0.0,0.0]
[1778373404700,47.25,80737.15,9.7,0.0,0.0,0.0]
[1778373405558,47.25,80737.15,9.7,0.0,0.0,0.0]
[1778373406462,47.25,80736.83,9.7,0.0,0.0,0.0]
[1778373412247,47.25,80736.79,9.7,0.0,0.0,0.0]
[1778373412993,47.25,80736.79,9.7,0.0,0.0,0.0]
[1778373418138,47.25,80736.79,9.7,0.0,0.0,0.0]
[1778373418486,47.25,80736.79,9.7,0.0,0.0,0.0]
[1778373418920,47.25,80732.56,9.7,0.0,0.0,0.0]
[1778373419739,47.25,80732.56,9.7,0.0,0.0,0.0]
[1778373420582,47.25,80728.43,9.7,0.0,0.0,0.0]
[1778373422099,47.25,80726.71,9.7,0.0,0.0,0.0]
[1778373426854,47.25,80718.05,9.7,0.0,0.0,0.0]
[1778373428507,47.25,80718.05,9.7,0.0,0.0,0.0]
[1778373430109,47.25,80717.41,9.7,0.0,0.0,0.0]
[1778373432244,47.25,80712.55,9.7,0.0,0.0,0.0]
[1778373433083,47.25,80712.51,9.7,0.0,0.0,0.0]
[1778373435894,47.25,80712.37,9.7,0.0,0.0,0.0]
[1778373436733,47.25,80712.37,9.7,0.0,0.0,0.0]
[1778373437536,47.25,80712.38,9.7,0.0,0.0,0.0]
[1778373438155,47.25,80712.34,9.7,0.0,0.0,0.0]
[1778373439031,47.25,80712.29,9.7,0.0,0.0,0.0]
[1778373439864,47.25,80711.91,9.7,0.0,0.0,0.0]
[1778373444981,47.25,80710.78,9.7,0.0,0.0,0.0]
[1778373448922,47.25,80709.62,9.7,0.0,0.0,0.0]
[1778373449878,47.25,80709.62,9.7,0.0,0.0,0.0]
[1778373450598,47.25,80709.62,9.7,0.0,0.0,0.0]
[1778373451466,47.25,80709.62,9.7,0.0,0.0,0.0]
[1778373451567,47.25,80709.62,9.7,0.0,0.0,0.0]
[1778373452037,47.25,80716.06,9.7,0.0,0.0,0.0]
[1778373455158,47.25,80719.69,9.7,0.0,0.0,0.0]
[1778373455918,47.25,80719.87,9.7,0.0,0.0,0.0]
[1778373458941,47.25,80720.02,9.7,0.0,0.0,0.0]
[1778373459700,47.25,80720.02,9.7,0.0,0.0,0.0]
[1778373466131,47.25,80715.05,9.7,0.0,0.0,0.0]
[1778373467825,47.25,80715.05,9.7,0.0,0.0,0.0]
[1778373468421,47.25,80715.01,9.7,0.0,0.0,0.0]
[1778373469172,47.25,80715.01,9.7,0.0,0.0,0.0]
[1778373470009,47.25,80715.01,9.7,0.0,0.0,0.0]
[1778373476205,47.25,80713.99,9.7,0.0,0.0,0.0]
[1778373479065,47.25,80714.35,9.7,0.0,0.0,0.0]
[1778373479864,47.25,80714.35,9.7,0.0,0.0,0.0]
[1778373481149,47.25,80715.01,9.7,0.0,0.0,0.0]
[1778373482029,47.25,80715.01,9.7,0.0,0.0,0.0]
[1778373486519,47.25,80714.97,9.7,0.0,0.0,0.0]
[1778373487279,47.25,80714.93,9.7,0.0,0.0,0.0]
[1778373494334,47.25,80714.02,9.7,0.0,0.0,0.0]
[1778373499369,47.25,80714.32,9.7,0.0,0.0,0.0]
[1778373501699,47.25,80714.94,9.7,0.0,0.0,0.0]
[1778373502642,47.25,80714.94,9.7,0.0,0.0,0.0]
[1778373504041,47.25,80714.94,9.7,0.0,0.0,0.0]
[1778373504921,47.25,80714.94,9.7,0.0,0.0,0.0]
[1778373510446,47.25,80714.24,9.7,0.0,0.0,0.0]
[1778373513388,47.25,80714.24,9.7,0.0,0.0,0.0]
[1778373513489,47.25,80714.24,9.7,0.0,0.0,0.0]
[1778373514846,47.25,80714.24,9.7,0.0,0.0,0.0]
[1778373517046,47.25,80714.24,9.7,0.0,0.0,0.0]
[1778373518463,47.25,80714.24,9.7,0.0,0.0,0.0]
[1778373519269,47.25,80714.24,9.7,0.0,0.0,0.0]
[1778373520018,47.25,80714.21,9.7,0.0,0.0,0.0]
[1778373525551,47.25,80714.35,9.7,0.0,0.0,0.0]
[1778373530041,47.25,80714.63,9.7,0.0,0.0,0.0]
[1778373530813,47.25,80714.63,9.7,0.0,0.0,0.0]
[1778373532497,47.25,80714.63,9.7,0.0,0.0,0.0]
[1778373533346,47.25,80714.41,9.7,0.0,0.0,0.0]
[1778373538001,47.25,80714.45,9.7,0.0,0.0,0.0]
[1778373538769,47.25,80714.45,9.7,0.0,0.0,0.0]
[1778373539030,47.25,80714.45,9.7,0.0,0.0,0.0]
[1778373539452,47.25,80714.45,9.7,0.0,0.0,0.0]
[1778373539920,47.25,80714.45,9.7,0.0,0.0,0.0]
[1778373539931,47.25,80708.01,9.7,0.0,0.0,0.0]
[1778373540051,47.25,80708.01,9.7,0.0,0.0,0.0]
[1778373540661,47.25,80691.79,9.7,0.0,0.0,0.0]
[1778373543246,47.25,80689.12,9.7,0.0,0.0,0.0]
[1778373544008,47.25,80689.86,9.7,0.0,0.0,0.0]
[1778373544919,47.25,80689.86,9.7,0.0,0.0,0.0]
[1778373545648,47.25,80689.64,9.7,0.0,0.0,0.0]
[1778373547183,47.25,80689.75,9.7,0.0,0.0,0.0]
[1778373547935,47.25,80689.75,9.7,0.0,0.0,0.0]
[1778373552088,47.25,80689.72,9.7,0.0,0.0,0.0]
[1778373552978,47.25,80689.72,9.7,0.0,0.0,0.0]
[1778373556894,47.25,80690.3,9.7,0.0,0.0,0.0]
[1778373558256,47.25,80690.3,9.7,0.0,0.0,0.0]
[1778373562028,47.25,80685.65,9.7,0.0,0.0,0.0]
[1778373562734,47.25,80685.65,9.7,0.0,0.0,0.0]
[1778373565578,47.25,80685.03,9.7,0.0,0.0,0.0]
[1778373566875,47.25,80685.21,9.7,0.0,0.0,0.0]
[1778373568271,47.25,80686.83,9.7,0.0,0.0,0.0]
[1778373569025,47.25,80687.3,9.7,0.0,0.0,0.0]
[1778373571620,47.25,80687.29,9.7,0.0,0.0,0.0]
[1778373571684,47.25,80687.29,9.7,0.0,0.0,0.0]
[1778373572291,47.25,80687.29,9.7,0.0,0.0,0.0]
[1778373574637,47.25,80687.29,9.7,0.0,0.0,0.0]
[1778373575210,47.25,80687.29,9.7,0.0,0.0,0.0]
[1778373585681,47.25,80688.05,9.7,0.0,0.0,0.0]
[1778373587164,47.25,80688.05,9.7,0.0,0.0,0.0]
[1778373589294,47.25,80688.05,9.7,0.0,0.0,0.0]
[1778373590034,47.25,80687.84,9.7,0.0,0.0,0.0]
[1778373593831,47.25,80687.26,9.7,0.0,0.0,0.0]
[1778373594688,47.25,80687.87,9.7,0.0,0.0,0.0]
[1778373596430,47.25,80687.98,9.7,0.0,0.0,0.0]
[1778373597033,47.25,80687.8,9.7,0.0,0.0,0.0]
[1778373597910,47.25,80687.8,9.7,0.0,0.0,0.0]
[1778373598556,47.25,80687.56,9.7,0.0,0.0,0.0]
[1778373598588,47.25,80687.56,9.7,0.0,0.0,0.0]
[1778373598801,47.25,80687.56,9.7,0.0,0.0,0.0]
[1778373599577,47.25,80687.56,9.7,0.0,0.0,0.0]
[1778373600034,47.25,80705.2,9.7,0.0,0.0,0.0]
[1778373600139,47.25,80725.95,9.7,0.0,0.0,0.0]
[1778373602109,47.25,80718.42,9.7,0.0,0.0,0.0]
[1778373607969,47.25,80718.23,9.7,0.0,0.0,0.0]
[1778373608664,47.25,80719.83,9.7,0.0,0.0,0.0]
[1778373614408,47.25,80715.42,9.7,0.0,0.0,0.0]
[1778373615428,47.25,80715.38,9.7,0.0,0.0,0.0]
[1778373616233,47.25,80715.46,9.7,0.0,0.0,0.0]
[1778373616448,47.25,80715.46,9.7,0.0,0.0,0.0]
[1778373617795,47.25,80715.46,9.7,0.0,0.0,0.0]
[1778373623269,47.25,80714.97,9.7,0.0,0.0,0.0]
[1778373626759,47.25,80715.15,9.7,0.0,0.0,0.0]
[1778373627466,47.25,80714.86,9.7,0.0,0.0,0.0]
[1778373631329,47.25,80714.97,9.7,0.0,0.0,0.0]
[1778373635093,47.25,80714.97,9.7,0.0,0.0,0.0]
[1778373636713,47.25,80715.08,9.7,0.0,0.0,0.0]
[1778373642406,47.25,80714.36,9.7,0.0,0.0,0.0]
[1778373647441,47.25,80714.43,9.7,0.0,0.0,0.0]
[1778373650599,47.25,80714.29,9.7,0.0,0.0,0.0]
[1778373651269,47.25,80714.18,9.7,0.0,0.0,0.0]
[1778373658520,47.25,80714.18,9.7,0.0,0.0,0.0]
[1778373660028,47.25,80714.18,9.7,0.0,0.0,0.0]
[1778373661334,47.25,80714.18,9.7,0.0,0.0,0.0]
[1778373662968,47.25,80714.18,9.7,0.0,0.0,0.0]
[1778373663620,47.25,80714.18,9.7,0.0,0.0,0.0]
[1778373664531,47.25,80714.11,9.7,0.0,0.0,0.0]
[1778373665143,47.25,80714.11,9.7,0.0,0.0,0.0]
[1778373666021,47.25,80714.11,9.7,0.0,0.0,0.0]
[1778373672625,47.25,80714.14,9.7,0.0,0.0,0.0]
[1778373677660,47.25,80714.0,9.7,0.0,0.0,0.0]
[1778373682237,47.25,80713.81,9.7,0.0,0.0,0.0]
[1778373685672,47.25,80713.81,9.7,0.0,0.0,0.0]
[1778373687198,47.25,80713.81,9.7,0.0,0.0,0.0]
[1778373687923,47.25,80713.81,9.7,0.0,0.0,0.0]
[1778373689329,47.25,80713.81,9.7,0.0,0.0,0.0]
[1778373690272,47.25,80713.81,9.7,0.0,0.0,0.0]
[1778373691758,47.25,80713.89,9.7,0.0,0.0,0.0]
[1778373694829,47.25,80713.98,9.7,0.0,0.0,0.0]
[1778373695378,47.25,80713.98,9.7,0.0,0.0,0.0]
[1778373698617,47.25,80714.18,9.7,0.0,0.0,0.0]
[1778373702276,47.25,80718.08,9.7,0.0,0.0,0.0]
[1778373703982,47.25,80718.11,9.7,0.0,0.0,0.0]
[1778373704933,47.25,80718.08,9.7,0.0,0.0,0.0]
[1778373705620,47.25,80718.16,9.7,0.0,0.0,0.0]
[1778373706434,47.25,80718.93,9.7,0.0,0.0,0.0]
[1778373707470,47.25,80718.9,9.7,0.0,0.0,0.0]
[1778373708128,47.25,80718.9,9.7,0.0,0.0,0.0]
[1778373711133,47.25,80718.97,9.7,0.0,0.0,0.0]
[1778373711978,47.25,80719.01,9.7,0.0,0.0,0.0]
[1778373713298,47.25,80719.0,9.7,0.0,0.0,0.0]
[1778373714164,47.25,80719.0,9.7,0.0,0.0,0.0]
[1778373714935,47.25,80719.0,9.7,0.0,0.0,0.0]
[1778373715558,47.25,80719.04,9.7,0.0,0.0,0.0]
[1778373723437,47.25,80718.8,9.7,0.0,0.0,0.0]
[1778373724047,47.25,80718.8,9.7,0.0,0.0,0.0]
[1778373724819,47.25,80721.21,9.7,0.0,0.0,0.0]
[1778373725544,47.25,80722.45,9.7,0.0,0.0,0.0]
[1778373728985,47.25,80724.39,9.7,0.0,0.0,0.0]
[1778373729597,47.25,80724.36,9.7,0.0,0.0,0.0]
[1778373737083,47.25,80729.96,9.7,0.0,0.0,0.0]
[1778373742119,47.25,80730.01,9.7,0.0,0.0,0.0]
[1778373745730,47.25,80730.01,9.7,0.0,0.0,0.0]
[1778373746704,47.25,80729.18,9.7,0.0,0.0,0.0]
[1778373747402,47.25,80729.18,9.7,0.0,0.0,0.0]
[1778373748153,47.25,80729.18,9.7,0.0,0.0,0.0]
[1778373748903,47.25,80729.18,9.7,0.0,0.0,0.0]
[1778373749701,47.25,80729.11,9.7,0.0,0.0,0.0]
[1778373752189,47.25,80730.07,9.7,0.0,0.0,0.0]
[1778373753196,47.25,80736.49,9.7,0.0,0.0,0.0]
[1778373755166,47.25,80736.94,9.7,0.0,0.0,0.0]
[1778373755882,47.25,80736.94,9.7,0.0,0.0,0.0]
[1778373761253,47.25,80740.82,9.7,0.0,0.0,0.0]
[1778373766471,47.25,80739.86,9.7,0.0,0.0,0.0]
[1778373768036,47.25,80739.86,9.7,0.0,0.0,0.0]
[1778373769619,47.25,80739.86,9.7,0.0,0.0,0.0]
[1778373770183,47.25,80739.86,9.7,0.0,0.0,0.0]
[1778373771156,47.25,80739.86,9.7,0.0,0.0,0.0]
[1778373772057,47.25,80739.86,9.7,0.0,0.0,0.0]
[1778373774192,47.25,80739.86,9.7,0.0,0.0,0.0]
[1778373774956,47.25,80739.86,9.7,0.0,0.0,0.0]
[1778373775684,47.25,80739.86,9.7,0.0,0.0,0.0]
[1778373777056,47.25,80739.86,9.7,0.0,0.0,0.0]
[1778373782061,47.25,80740.89,9.7,0.0,0.0,0.0]
[1778373782625,47.25,80740.89,9.7,0.0,0.0,0.0]
[1778373789070,47.25,80741.39,9.7,0.0,0.0,0.0]
[1778373789999,47.25,80741.36,9.7,0.0,0.0,0.0]
[1778373793022,47.25,80740.37,9.7,0.0,0.0,0.0]
[1778373793890,47.25,80740.75,9.7,0.0,0.0,0.0]
[1778373794347,47.25,80742.93,9.7,0.0,0.0,0.0]
[1778373799529,47.25,80747.54,9.7,0.0,0.0,0.0]
[1778373804563,47.25,80752.04,9.7,0.0,0.0,0.0]
[1778373810675,47.25,80751.62,9.7,0.0,0.0,0.0]
[1778373812689,47.25,80751.65,9.7,0.0,0.0,0.0]
[1778373817724,47.25,80749.21,9.7,0.0,0.0,0.0]
[1778373823766,47.25,80750.08,9.7,0.0,0.0,0.0]
[1778373828801,47.25,80750.15,9.7,0.0,0.0,0.0]
[1778373835852,47.25,80749.34,9.7,0.0,0.0,0.0]
[1778373841319,47.25,80749.34,9.7,0.0,0.0,0.0]
[1778373846929,47.25,80751.7,9.7,0.0,0.0,0.0]
[1778373847434,47.25,80751.7,9.7,0.0,0.0,0.0]
[1778373849163,47.25,80752.49,9.7,0.0,0.0,0.0]
[1778373854985,47.25,80751.87,9.7,0.0,0.0,0.0]
[1778373857315,47.25,80751.87,9.7,0.0,0.0,0.0]
[1778373858068,47.25,80751.87,9.7,0.0,0.0,0.0]
[1778373859359,47.25,80751.87,9.7,0.0,0.0,0.0]
[1778373860062,47.25,80751.87,9.7,0.0,0.0,0.0]
[1778373866068,47.25,80754.74,9.7,0.0,0.0,0.0]
[1778373871103,47.25,80757.11,9.7,0.0,0.0,0.0]
[1778373874203,47.25,80757.11,9.7,0.0,0.0,0.0]
[1778373875019,47.25,80757.19,9.7,0.0,0.0,0.0]
[1778373878120,47.25,80757.15,9.7,0.0,0.0,0.0]
[1778373878875,47.25,80757.11,9.7,0.0,0.0,0.0]
[1778373879451,47.25,80757.34,9.7,0.0,0.0,0.0]
[1778373883964,47.25,80758.14,9.7,0.0,0.0,0.0]
[1778373889239,47.25,80758.1,9.7,0.0,0.0,0.0]
[1778373890101,47.25,80758.1,9.7,0.0,0.0,0.0]
[1778373890843,47.25,80757.19,9.7,0.0,0.0,0.0]
[1778373891617,47.25,80757.19,9.7,0.0,0.0,0.0]
[1778373899824,47.25,80756.98,9.7,0.0,0.0,0.0]
[1778373899859,47.25,80756.98,9.7,0.0,0.0,0.0]
[1778373899885,47.25,80756.98,9.7,0.0,0.0,0.0]
[1778373900038,47.25,80756.98,9.7,0.0,0.0,0.0]
[1778373900332,47.25,80741.56,9.7,0.0,0.0,0.0]
[1778373900822,47.25,80741.56,9.7,0.0,0.0,0.0]
[1778373901324,47.25,80720.34,9.7,0.0,0.0,0.0]
[1778373904763,47.25,80721.85,9.7,0.0,0.0,0.0]
[1778373905526,47.25,80721.6,9.7,0.0,0.0,0.0]
[1778373910055,47.25,80721.6,9.7,0.0,0.0,0.0]
[1778373910761,47.25,80721.6,9.7,0.0,0.0,0.0]
[1778373912033,47.25,80721.6,9.7,0.0,0.0,0.0]
[1778373916616,47.25,80721.67,9.7,0.0,0.0,0.0]
[1778373916702,47.25,80721.67,9.7,0.0,0.0,0.0]
[1778373917434,47.25,80730.68,9.7,0.0,0.0,0.0]
[1778373923155,47.25,80731.77,9.7,0.0,0.0,0.0]
[1778373923924,47.25,80731.8,9.7,0.0,0.0,0.0]
[1778373924821,47.25,80733.5,9.7,0.0,0.0,0.0]
[1778373925458,47.25,80733.5,9.7,0.0,0.0,0.0]
[1778373929522,47.25,80725.81,9.7,0.0,0.0,0.0]
[1778373930870,47.25,80725.81,9.7,0.0,0.0,0.0]
[1778373931610,47.25,80726.16,9.7,0.0,0.0,0.0]
[1778373932543,47.25,80725.68,9.7,0.0,0.0,0.0]
[1778373937283,47.25,80726.01,9.7,0.0,0.0,0.0]
[1778373938051,47.25,80726.06,9.7,0.0,0.0,0.0]
[1778373942379,47.25,80726.04,9.7,0.0,0.0,0.0]
[1778373943177,47.25,80726.04,9.7,0.0,0.0,0.0]
[1778373947244,47.25,80723.8,9.7,0.0,0.0,0.0]
[1778373947281,47.25,80723.8,9.7,0.0,0.0,0.0]
[1778373951194,47.25,80713.8,9.7,0.0,0.0,0.0]
[1778373951978,47.25,80713.8,9.7,0.0,0.0,0.0]
[1778373957236,47.25,80712.32,9.7,0.0,0.0,0.0]
[1778373957646,47.25,80712.32,9.7,0.0,0.0,0.0]
[1778373957978,47.25,80712.32,9.7,0.0,0.0,0.0]
[1778373958662,47.25,80711.65,9.7,0.0,0.0,0.0]
[1778373959734,47.25,80698.22,9.7,0.0,0.0,0.0]
[1778373965777,47.25,80697.49,9.7,0.0,0.0,0.0]
[1778373969178,47.25,80697.21,9.7,0.0,0.0,0.0]
[1778373969978,47.25,80697.21,9.7,0.0,0.0,0.0]
[1778373975860,47.25,80697.35,9.7,0.0,0.0,0.0]
[1778373976671,47.25,80697.35,9.7,0.0,0.0,0.0]
[1778373982319,47.25,80694.85,9.7,0.0,0.0,0.0]
[1778373984063,47.25,80694.96,9.7,0.0,0.0,0.0]
[1778373989578,47.25,80692.16,9.7,0.0,0.0,0.0]
[1778373990296,47.25,80692.16,9.7,0.0,0.0,0.0]
[1778373990693,47.25,80692.05,9.7,0.0,0.0,0.0]
[1778373990714,47.25,80692.05,9.7,0.0,0.0,0.0]
[1778373991096,47.25,80692.05,9.7,0.0,0.0,0.0]
[1778373991147,47.25,80691.43,9.7,0.0,0.0,0.0]
[1778373992013,47.25,80691.43,9.7,0.0,0.0,0.0]
[1778373998004,47.25,80688.91,9.7,0.0,0.0,0.0]
[1778374002886,47.25,80689.58,9.7,0.0,0.0,0.0]
[1778374004318,47.25,80691.47,9.7,0.0,0.0,0.0]
[1778374007592,47.25,80696.96,9.7,0.0,0.0,0.0]
[1778374008218,47.25,80696.96,9.7,0.0,0.0,0.0]
[1778374013111,47.25,80688.67,9.7,0.0,0.0,0.0]
[1778374018146,47.25,80686.71,9.7,0.0,0.0,0.0]
[1778374019136,47.25,80686.71,9.7,0.0,0.0,0.0]
[1778374019870,47.25,80686.71,9.7,0.0,0.0,0.0]
[1778374020637,47.25,80686.92,9.7,0.0,0.0,0.0]
[1778374021438,47.25,80686.92,9.7,0.0,0.0,0.0]
[1778374022267,47.25,80686.95,9.7,0.0,0.0,0.0]
[1778374022989,47.25,80686.9,9.7,0.0,0.0,0.0]
[1778374023624,47.25,80686.9,9.7,0.0,0.0,0.0]
[1778374024462,47.25,80686.9,9.7,0.0,0.0,0.0]
[1778374026740,47.25,80686.82,9.7,0.0,0.0,0.0]
[1778374027605,47.25,80686.82,9.7,0.0,0.0,0.0]
[1778374028943,47.25,80686.82,9.7,0.0,0.0,0.0]
[1778374029776,47.25,80686.82,9.7,0.0,0.0,0.0]
[1778374035266,47.25,80686.82,9.7,0.0,0.0,0.0]
[1778374039961,47.25,80686.79,9.7,0.0,0.0,0.0]
[1778374041353,47.25,80686.84,9.7,0.0,0.0,0.0]
[1778374042962,47.25,80686.82,9.7,0.0,0.0,0.0]
[1778374043841,47.25,80685.56,9.7,0.0,0.0,0.0]
[1778374047388,47.25,80682.78,9.7,0.0,0.0,0.0]
[1778374048073,47.25,80682.78,9.7,0.0,0.0,0.0]
[1778374048980,47.25,80682.75,9.7,0.0,0.0,0.0]
[1778374049615,47.25,80682.75,9.7,0.0,0.0,0.0]
[1778374052595,47.25,80682.75,9.7,0.0,0.0,0.0]
[1778374053312,47.25,80682.75,9.7,0.0,0.0,0.0]
[1778374053395,47.25,80683.01,9.7,0.0,0.0,0.0]
[1778374055013,47.25,80683.43,9.7,0.0,0.0,0.0]
[1778374055770,47.25,80683.33,9.7,0.0,0.0,0.0]
[1778374060080,47.25,80683.4,9.7,0.0,0.0,0.0]
[1778374062018,47.25,80683.01,9.7,0.0,0.0,0.0]
[1778374074542,47.25,80682.94,9.7,0.0,0.0,0.0]
[1778374078120,47.25,80682.94,9.7,0.0,0.0,0.0]
[1778374081110,47.25,80684.45,9.7,0.0,0.0,0.0]
[1778374084205,47.25,80684.71,9.7,0.0,0.0,0.0]
[1778374085002,47.25,80684.64,9.7,0.0,0.0,0.0]
[1778374088157,47.25,80684.64,9.7,0.0,0.0,0.0]
[1778374089107,47.25,80684.64,9.7,0.0,0.0,0.0]
[1778374089992,47.25,80684.64,9.7,0.0,0.0,0.0]
[1778374092241,47.25,80684.64,9.7,0.0,0.0,0.0]
[1778374093028,47.25,80684.64,9.7,0.0,0.0,0.0]
[1778374093801,47.25,80684.64,9.7,0.0,0.0,0.0]
[1778374097822,47.25,80684.64,9.7,0.0,0.0,0.0]
[1778374099121,47.25,80684.64,9.7,0.0,0.0,0.0]
[1778374104752,47.25,80684.81,9.7,0.0,0.0,0.0]
[1778374105987,47.25,80684.81,9.7,0.0,0.0,0.0]
[1778374108355,47.25,80684.67,9.7,0.0,0.0,0.0]
[1778374111633,47.25,80684.88,9.7,0.0,0.0,0.0]
[1778374111801,47.25,80684.53,9.7,0.0,0.0,0.0]
[1778374114021,47.25,80684.56,9.7,0.0,0.0,0.0]
[1778374114758,47.25,80684.56,9.7,0.0,0.0,0.0]
[1778374116307,47.25,80684.56,9.7,0.0,0.0,0.0]
[1778374122104,47.25,80686.65,9.7,0.0,0.0,0.0]
[1778374122883,47.25,80687.06,9.7,0.0,0.0,0.0]
[1778374127401,47.25,80686.38,9.7,0.0,0.0,0.0]
[1778374129037,47.25,80685.84,9.7,0.0,0.0,0.0]
[1778374135208,47.25,80685.98,9.7,0.0,0.0,0.0]
[1778374135863,47.25,80685.98,9.7,0.0,0.0,0.0]
[1778374137727,47.25,80685.98,9.7,0.0,0.0,0.0]
[1778374138948,47.25,80685.98,9.7,0.0,0.0,0.0]
[1778374141954,47.25,80685.94,9.7,0.0,0.0,0.0]
[1778374142909,47.25,80685.94,9.7,0.0,0.0,0.0]
[1778374143610,47.25,80685.94,9.7,0.0,0.0,0.0]
[1778374145008,47.25,80685.91,9.7,0.0,0.0,0.0]
[1778374151076,47.25,80683.28,9.7,0.0,0.0,0.0]
[1778374153014,47.25,80682.86,9.7,0.0,0.0,0.0]
[1778374153795,47.25,80682.82,9.7,0.0,0.0,0.0]
[1778374160139,47.25,80681.36,9.7,0.0,0.0,0.0]
[1778374160837,47.25,80681.36,9.7,0.0,0.0,0.0]
[1778374161518,47.25,80681.36,9.7,0.0,0.0,0.0]
[1778374163860,47.25,80681.4,9.7,0.0,0.0,0.0]
[1778374164142,47.25,80681.4,9.7,0.0,0.0,0.0]
[1778374164373,47.25,80681.4,9.7,0.0,0.0,0.0]
[1778374165172,47.25,80680.63,9.7,0.0,0.0,0.0]
[1778374166108,47.25,80680.53,9.7,0.0,0.0,0.0]
[1778374166993,47.25,80680.3,9.7,0.0,0.0,0.0]
[1778374169571,47.25,80679.85,9.7,0.0,0.0,0.0]
[1778374171484,47.25,80679.34,9.7,0.0,0.0,0.0]
[1778374171584,47.25,80678.69,9.7,0.0,0.0,0.0]
[1778374175059,47.25,80678.69,9.7,0.0,0.0,0.0]
[1778374176583,47.25,80678.86,9.7,0.0,0.0,0.0]
[1778374179377,47.25,80678.86,9.7,0.0,0.0,0.0]
[1778374180087,47.25,80678.76,9.7,0.0,0.0,0.0]
[1778374183404,47.25,80678.72,9.7,0.0,0.0,0.0]
[1778374185178,47.25,80678.72,9.7,0.0,0.0,0.0]
[1778374189747,47.25,80678.88,9.7,0.0,0.0,0.0]
[1778374191442,47.25,80678.89,9.7,0.0,0.0,0.0]
[1778374197389,47.25,80682.96,9.7,0.0,0.0,0.0]
[1778374198135,47.25,80682.96,9.7,0.0,0.0,0.0]
[1778374201307,47.25,80683.07,9.7,0.0,0.0,0.0]
[1778374202881,47.25,80681.25,9.7,0.0,0.0,0.0]
[1778374202927,47.25,80681.25,9.7,0.0,0.0,0.0]
[1778374203067,47.25,80681.25,9.7,0.0,0.0,0.0]
[1778374203447,47.25,80669.47,9.7,0.0,0.0,0.0]
[1778374205335,47.25,80665.52,9.7,0.0,0.0,0.0]
[1778374208273,47.25,80658.55,9.7,0.0,0.0,0.0]
[1778374209137,47.25,80654.55,9.7,0.0,0.0,0.0]
[1778374209928,47.25,80654.55,9.7,0.0,0.0,0.0]
[1778374211503,47.25,80647.77,9.7,0.0,0.0,0.0]
[1778374212649,47.25,80647.77,9.7,0.0,0.0,0.0]
[1778374213295,47.25,80646.81,9.7,0.0,0.0,0.0]
[1778374215592,47.25,80646.74,9.7,0.0,0.0,0.0]
[1778374217935,47.25,80646.6,9.7,0.0,0.0,0.0]
[1778374218619,47.25,80646.6,9.7,0.0,0.0,0.0]
[1778374219354,47.25,80646.6,9.7,0.0,0.0,0.0]
[1778374220183,47.25,80646.6,9.7,0.0,0.0,0.0]
[1778374221011,47.25,80646.6,9.7,0.0,0.0,0.0]
[1778374224966,47.25,80646.1,9.7,0.0,0.0,0.0]
[1778374225739,47.25,80646.1,9.7,0.0,0.0,0.0]
[1778374231643,47.25,80645.93,9.7,0.0,0.0,0.0]
[1778374232008,47.25,80645.93,9.7,0.0,0.0,0.0]
[1778374232790,47.25,80646.04,9.7,0.0,0.0,0.0]
[1778374235854,47.25,80646.04,9.7,0.0,0.0,0.0]
[1778374236582,47.25,80646.04,9.7,0.0,0.0,0.0]
[1778374242889,47.25,80646.0,9.7,0.0,0.0,0.0]
[1778374243493,47.25,80646.0,9.7,0.0,0.0,0.0]
[1778374244229,47.25,80646.0,9.7,0.0,0.0,0.0]
[1778374245817,47.25,80645.93,9.7,0.0,0.0,0.0]
[1778374252586,47.25,80645.75,9.7,0.0,0.0,0.0]
[1778374253206,47.25,80645.75,9.7,0.0,0.0,0.0]
[1778374258834,47.25,80645.75,9.7,0.0,0.0,0.0]
[1778374263230,47.25,80645.72,9.7,0.0,0.0,0.0]
[1778374264001,47.25,80645.65,9.7,0.0,0.0,0.0]
[1778374264810,47.25,80645.65,9.7,0.0,0.0,0.0]
[1778374265491,47.25,80645.47,9.7,0.0,0.0,0.0]
[1778374266259,47.25,80639.29,9.7,0.0,0.0,0.0]
[1778374267104,47.25,80637.1,9.7,0.0,0.0,0.0]
[1778374267810,47.25,80637.1,9.7,0.0,0.0,0.0]
[1778374268564,47.25,80638.13,9.7,0.0,0.0,0.0]
[1778374273144,47.25,80638.16,9.7,0.0,0.0,0.0]
[1778374274030,47.25,80638.16,9.7,0.0,0.0,0.0]
[1778374279982,47.25,80641.44,9.7,0.0,0.0,0.0]
[1778374282986,47.25,80642.57,9.7,0.0,0.0,0.0]
[1778374283809,47.25,80642.57,9.7,0.0,0.0,0.0]
[1778374290054,47.25,80646.08,9.7,0.0,0.0,0.0]
[1778374291062,47.25,80648.02,9.7,0.0,0.0,0.0]
[1778374293993,47.25,80648.39,9.7,0.0,0.0,0.0]
[1778374294733,47.25,80648.39,9.7,0.0,0.0,0.0]
[1778374295311,47.25,80648.39,9.7,0.0,0.0,0.0]
[1778374296162,47.25,80648.39,9.7,0.0,0.0,0.0]
[1778374297594,47.25,80648.38,9.7,0.0,0.0,0.0]
[1778374298214,47.25,80648.28,9.7,0.0,0.0,0.0]
[1778374304152,47.25,80649.06,9.7,0.0,0.0,0.0]
[1778374311122,47.25,80648.52,9.7,0.0,0.0,0.0]
[1778374312183,47.25,80648.84,9.7,0.0,0.0,0.0]
[1778374313012,47.25,80648.91,9.7,0.0,0.0,0.0]
[1778374313845,47.25,80648.91,9.7,0.0,0.0,0.0]
[1778374314374,47.25,80648.91,9.7,0.0,0.0,0.0]
[1778374315198,47.25,80648.91,9.7,0.0,0.0,0.0]
[1778374317243,47.25,80640.65,9.7,0.0,0.0,0.0]
[1778374319720,47.25,80640.86,9.7,0.0,0.0,0.0]
[1778374320468,47.25,80640.65,9.7,0.0,0.0,0.0]
[1778374325415,47.25,80643.59,9.7,0.0,0.0,0.0]
[1778374326199,47.25,80643.59,9.7,0.0,0.0,0.0]
[1778374327013,47.25,80643.74,9.7,0.0,0.0,0.0]
[1778374327936,47.25,80643.74,9.7,0.0,0.0,0.0]
[1778374328653,47.25,80643.74,9.7,0.0,0.0,0.0]
[1778374329245,47.25,80643.74,9.7,0.0,0.0,0.0]
[1778374335581,47.25,80643.66,9.7,0.0,0.0,0.0]
[1778374336415,47.25,80643.43,9.7,0.0,0.0,0.0]
[1778374337168,47.25,80643.43,9.7,0.0,0.0,0.0]
[1778374338024,47.25,80643.43,9.7,0.0,0.0,0.0]
[1778374339240,47.25,80643.46,9.7,0.0,0.0,0.0]
[1778374339985,47.25,80643.46,9.7,0.0,0.0,0.0]
[1778374344283,47.25,80643.43,9.7,0.0,0.0,0.0]
[1778374345045,47.25,80643.43,9.7,0.0,0.0,0.0]
[1778374347458,47.25,80643.43,9.7,0.0,0.0,0.0]
[1778374348075,47.25,80643.43,9.7,0.0,0.0,0.0]
[1778374350505,47.25,80641.89,9.7,0.0,0.0,0.0]
[1778374351323,47.25,80642.58,9.7,0.0,0.0,0.0]
[1778374351482,47.25,80642.55,9.7,0.0,0.0,0.0]
[1778374352029,47.25,80642.55,9.7,0.0,0.0,0.0]
[1778374352995,47.25,80642.55,9.7,0.0,0.0,0.0]
[1778374356552,47.25,80644.27,9.7,0.0,0.0,0.0]
[1778374357247,47.25,80644.27,9.7,0.0,0.0,0.0]
[1778374360216,47.25,80645.04,9.7,0.0,0.0,0.0]
[1778374362224,47.25,80649.21,9.7,0.0,0.0,0.0]
[1778374362932,47.25,80650.18,9.7,0.0,0.0,0.0]
[1778374364603,47.25,80650.18,9.7,0.0,0.0,0.0]
[1778374365202,47.25,80650.18,9.7,0.0,0.0,0.0]
[1778374369607,47.25,80650.2,9.7,0.0,0.0,0.0]
[1778374370269,47.25,80650.2,9.7,0.0,0.0,0.0]
[1778374375386,47.25,80651.04,9.7,0.0,0.0,0.0]
[1778374376334,47.25,80651.04,9.7,0.0,0.0,0.0]
[1778374378059,47.25,80651.04,9.7,0.0,0.0,0.0]
[1778374378713,47.25,80651.04,9.7,0.0,0.0,0.0]
[1778374380196,47.25,80651.04,9.7,0.0,0.0,0.0]
[1778374381774,47.25,80650.21,9.7,0.0,0.0,0.0]
[1778374385207,47.25,80648.19,9.7,0.0,0.0,0.0]
[1778374386517,47.25,80648.32,9.7,0.0,0.0,0.0]
[1778374392063,47.25,80647.72,9.7,0.0,0.0,0.0]
[1778374392923,47.25,80647.72,9.7,0.0,0.0,0.0]
[1778374394082,47.25,80650.72,9.7,0.0,0.0,0.0]
[1778374394615,47.25,80650.72,9.7,0.0,0.0,0.0]
[1778374395274,47.25,80654.57,9.7,0.0,0.0,0.0]
[1778374395956,47.25,80655.19,9.7,0.0,0.0,0.0]
[1778374397754,47.25,80655.19,9.7,0.0,0.0,0.0]
[1778374398722,47.25,80658.5,9.7,0.0,0.0,0.0]
[1778374399042,47.25,80664.67,9.7,0.0,0.0,0.0]
[1778374399748,47.25,80664.67,9.7,0.0,0.0,0.0]
[1778374401203,47.25,80662.66,9.7,0.0,0.0,0.0]
[1778374402820,47.25,80662.38,9.7,0.0,0.0,0.0]
[1778374406278,47.25,80662.21,9.7,0.0,0.0,0.0]
[1778374407982,47.25,80658.76,9.7,0.0,0.0,0.0]
[1778374411633,47.25,80656.96,9.7,0.0,0.0,0.0]
[1778374411653,47.25,80656.96,9.7,0.0,0.0,0.0]
[1778374413292,47.25,80656.96,9.7,0.0,0.0,0.0]
[1778374419958,47.25,80656.38,9.7,0.0,0.0,0.0]
[1778374428017,47.25,80656.74,9.7,0.0,0.0,0.0]
[1778374430392,47.25,80656.74,9.7,0.0,0.0,0.0]
[1778374430816,47.25,80656.74,9.7,0.0,0.0,0.0]
[1778374431961,47.25,80656.95,9.7,0.0,0.0,0.0]
[1778374434158,47.25,80656.63,9.7,0.0,0.0,0.0]
[1778374436193,47.25,80656.56,9.7,0.0,0.0,0.0]
[1778374436318,47.25,80656.56,9.7,0.0,0.0,0.0]
[1778374442633,47.25,80653.19,9.7,0.0,0.0,0.0]
[1778374443207,47.25,80653.11,9.7,0.0,0.0,0.0]
[1778374445806,47.25,80652.55,9.7,0.0,0.0,0.0]
[1778374446328,47.25,80652.55,9.7,0.0,0.0,0.0]
[1778374450081,47.25,80646.47,9.7,0.0,0.0,0.0]
[1778374452172,47.25,80646.27,9.7,0.0,0.0,0.0]
[1778374454456,47.25,80644.87,9.7,0.0,0.0,0.0]
[1778374455226,47.25,80644.77,9.7,0.0,0.0,0.0]
[1778374455946,47.25,80644.77,9.7,0.0,0.0,0.0]
[1778374456897,47.25,80644.36,9.7,0.0,0.0,0.0]
[1778374457675,47.25,80644.46,9.7,0.0,0.0,0.0]
[1778374458372,47.25,80644.51,9.7,0.0,0.0,0.0]
[1778374461366,47.25,80649.41,9.7,0.0,0.0,0.0]
[1778374462158,47.25,80649.05,9.7,0.0,0.0,0.0]
[1778374472326,47.25,80650.19,9.7,0.0,0.0,0.0]
[1778374472426,47.25,80650.19,9.7,0.0,0.0,0.0]
[1778374473029,47.25,80650.19,9.7,0.0,0.0,0.0]
[1778374473876,47.25,80650.19,9.7,0.0,0.0,0.0]
[1778374474589,47.25,80650.19,9.7,0.0,0.0,0.0]
[1778374481392,47.25,80651.17,9.7,0.0,0.0,0.0]
[1778374482319,47.25,80651.17,9.7,0.0,0.0,0.0]
[1778374483047,47.25,80651.74,9.7,0.0,0.0,0.0]
[1778374486886,47.25,80652.52,9.7,0.0,0.0,0.0]
[1778374488406,47.25,80652.52,9.7,0.0,0.0,0.0]
[1778374489269,47.25,80652.52,9.7,0.0,0.0,0.0]
[1778374490014,47.25,80652.52,9.7,0.0,0.0,0.0]
[1778374497133,47.25,80652.61,9.7,0.0,0.0,0.0]
[1778374497738,47.25,80652.61,9.7,0.0,0.0,0.0]
[1778374499974,47.25,80652.61,9.7,0.0,0.0,0.0]
[1778374500685,47.25,80652.61,9.7,0.0,0.0,0.0]
[1778374501293,47.25,80652.61,9.7,0.0,0.0,0.0]
[1778374502241,47.25,80652.61,9.7,0.0,0.0,0.0]
[1778374506191,47.25,80652.61,9.7,0.0,0.0,0.0]
[1778374507049,47.25,80652.61,9.7,0.0,0.0,0.0]
[1778374516644,47.25,80653.77,9.7,0.0,0.0,0.0]
[1778374518012,47.25,80653.77,9.7,0.0,0.0,0.0]
[1778374518739,47.25,80653.77,9.7,0.0,0.0,0.0]
[1778374519239,47.25,80653.77,9.7,0.0,0.0,0.0]
[1778374520112,47.25,80653.77,9.7,0.0,0.0,0.0]
[1778374524106,47.25,80654.12,9.7,0.0,0.0,0.0]
[1778374525046,47.25,80654.12,9.7,0.0,0.0,0.0]
[1778374525707,47.25,80654.12,9.7,0.0,0.0,0.0]
[1778374527486,47.25,80653.73,9.7,0.0,0.0,0.0]
[1778374528735,47.25,80653.41,9.7,0.0,0.0,0.0]
[1778374529407,47.25,80653.3,9.7,0.0,0.0,0.0]
[1778374534770,47.25,80645.53,9.7,0.0,0.0,0.0]
[1778374539805,47.25,80645.49,9.7,0.0,0.0,0.0]
[1778374546866,47.25,80646.1,9.7,0.0,0.0,0.0]
[1778374547458,47.25,80645.75,9.7,0.0,0.0,0.0]
[1778374550123,47.25,80645.71,9.7,0.0,0.0,0.0]
[1778374550860,47.25,80645.71,9.7,0.0,0.0,0.0]
[1778374551653,47.25,80645.0,9.7,0.0,0.0,0.0]
[1778374552101,47.25,80645.0,9.7,0.0,0.0,0.0]
[1778374552691,47.25,80645.02,9.7,0.0,0.0,0.0]
[1778374552843,47.25,80645.02,9.7,0.0,0.0,0.0]
[1778374553950,47.25,80655.6,9.7,0.0,0.0,0.0]
[1778374555189,47.25,80655.57,9.7,0.0,0.0,0.0]
[1778374556082,47.25,80655.57,9.7,0.0,0.0,0.0]
[1778374562467,47.25,80655.92,9.7,0.0,0.0,0.0]
[1778374563315,47.25,80655.92,9.7,0.0,0.0,0.0]
[1778374566881,47.25,80656.0,9.7,0.0,0.0,0.0]
[1778374568568,47.25,80656.46,9.7,0.0,0.0,0.0]
[1778374573473,47.25,80655.96,9.7,0.0,0.0,0.0]
[1778374574116,47.25,80655.96,9.7,0.0,0.0,0.0]
[1778374576558,47.25,80655.97,9.7,0.0,0.0,0.0]
[1778374577253,47.25,80655.97,9.7,0.0,0.0,0.0]
[1778374583036,47.25,80656.36,9.7,0.0,0.0,0.0]
[1778374583824,47.25,80656.36,9.7,0.0,0.0,0.0]
[1778374584586,47.25,80656.36,9.7,0.0,0.0,0.0]
[1778374585176,47.25,80656.36,9.7,0.0,0.0,0.0]
[1778374586499,47.25,80656.36,9.7,0.0,0.0,0.0]
[1778374588768,47.25,80656.36,9.7,0.0,0.0,0.0]
[1778374591119,47.25,80656.36,9.7,0.0,0.0,0.0]
[1778374592061,47.25,80656.36,9.7,0.0,0.0,0.0]
[1778374593478,47.25,80650.58,9.7,0.0,0.0,0.0]
[1778374594294,47.25,80655.01,9.7,0.0,0.0,0.0]
[1778374601279,47.25,80656.01,9.7,0.0,0.0,0.0]
[1778374607322,47.25,80655.56,9.7,0.0,0.0,0.0]
[1778374612070,47.25,80655.56,9.7,0.0,0.0,0.0]
[1778374612850,47.25,80655.56,9.7,0.0,0.0,0.0]
[1778374616805,47.25,80655.63,9.7,0.0,0.0,0.0]
[1778374618196,47.25,80655.63,9.7,0.0,0.0,0.0]
[1778374621571,47.25,80655.56,9.7,0.0,0.0,0.0]
[1778374622426,47.25,80655.56,9.7,0.0,0.0,0.0]
[1778374623308,47.25,80655.49,9.7,0.0,0.0,0.0]
[1778374624025,47.25,80655.49,9.7,0.0,0.0,0.0]
[1778374629834,47.25,80656.14,9.7,0.0,0.0,0.0]
[1778374632088,47.25,80656.18,9.7,0.0,0.0,0.0]
[1778374637524,47.25,80656.21,9.7,0.0,0.0,0.0]
[1778374638143,47.25,80656.21,9.7,0.0,0.0,0.0]
[1778374644159,47.25,80656.21,9.7,0.0,0.0,0.0]
[1778374644986,47.25,80656.21,9.7,0.0,0.0,0.0]
[1778374646869,47.25,80656.21,9.7,0.0,0.0,0.0]
[1778374647560,47.25,80656.21,9.7,0.0,0.0,0.0]
[1778374651396,47.25,80657.13,9.7,0.0,0.0,0.0]
[1778374652175,47.25,80657.13,9.7,0.0,0.0,0.0]
[1778374651496,47.25,80657.13,9.7,0.0,0.0,0.0]
[1778374654187,47.25,80656.78,9.7,0.0,0.0,0.0]
[1778374655131,47.25,80656.78,9.7,0.0,0.0,0.0]
[1778374659237,47.25,80656.28,9.7,0.0,0.0,0.0]
[1778374660083,47.25,80656.28,9.7,0.0,0.0,0.0]
[1778374664399,47.25,80654.36,9.7,0.0,0.0,0.0]
[1778374665211,47.25,80654.36,9.7,0.0,0.0,0.0]
[1778374665967,47.25,80654.47,9.7,0.0,0.0,0.0]
[1778374666768,47.25,80654.29,9.7,0.0,0.0,0.0]
[1778374668965,47.25,80654.9,9.7,0.0,0.0,0.0]
[1778374670427,47.25,80654.9,9.7,0.0,0.0,0.0]
[1778374675943,47.25,80657.97,9.7,0.0,0.0,0.0]
[1778374677074,47.25,80657.97,9.7,0.0,0.0,0.0]
[1778374680097,47.25,80658.62,9.7,0.0,0.0,0.0]
[1778374680964,47.25,80658.62,9.7,0.0,0.0,0.0]
[1778374684854,47.25,80657.88,9.7,0.0,0.0,0.0]
[1778374686227,47.25,80657.88,9.7,0.0,0.0,0.0]
[1778374687749,47.25,80658.06,9.7,0.0,0.0,0.0]
[1778374688395,47.25,80658.07,9.7,0.0,0.0,0.0]
[1778374696029,47.25,80657.76,9.7,0.0,0.0,0.0]
[1778374696944,47.25,80656.88,9.7,0.0,0.0,0.0]
[1778374698375,47.25,80652.78,9.7,0.0,0.0,0.0]
[1778374699064,47.25,80652.78,9.7,0.0,0.0,0.0]
[1778374699990,47.25,80652.71,9.7,0.0,0.0,0.0]
[1778374700686,47.25,80651.66,9.7,0.0,0.0,0.0]
[1778374701364,47.25,80651.52,9.7,0.0,0.0,0.0]
[1778374702323,47.25,80651.45,9.7,0.0,0.0,0.0]
[1778374705264,47.25,80651.48,9.7,0.0,0.0,0.0]
[1778374705908,47.25,80651.48,9.7,0.0,0.0,0.0]
[1778374707018,47.25,80644.29,9.7,0.0,0.0,0.0]
[1778374708160,47.25,80644.29,9.7,0.0,0.0,0.0]
[1778374708979,47.25,80641.76,9.7,0.0,0.0,0.0]
[1778374711046,47.25,80641.16,9.7,0.0,0.0,0.0]
[1778374712333,47.25,80641.2,9.7,0.0,0.0,0.0]
[1778374715104,47.25,80640.64,9.7,0.0,0.0,0.0]
[1778374715919,47.25,80640.56,9.7,0.0,0.0,0.0]
[1778374716695,47.25,80640.5,9.7,0.0,0.0,0.0]
[1778374718236,47.25,80640.56,9.7,0.0,0.0,0.0]
[1778374725145,47.25,80634.14,9.7,0.0,0.0,0.0]
[1778374725349,47.25,80634.14,9.7,0.0,0.0,0.0]
[1778374725841,47.25,80634.14,9.7,0.0,0.0,0.0]
[1778374727173,47.25,80623.19,9.7,0.0,0.0,0.0]
[1778374730194,47.25,80631.14,9.7,0.0,0.0,0.0]
[1778374735887,47.25,80635.6,9.7,0.0,0.0,0.0]
[1778374736610,47.25,80635.6,9.7,0.0,0.0,0.0]
[1778374738688,47.25,80635.38,9.7,0.0,0.0,0.0]
[1778374739386,47.25,80635.38,9.7,0.0,0.0,0.0]
[1778374740099,47.25,80635.38,9.7,0.0,0.0,0.0]
[1778374741739,47.25,80635.35,9.7,0.0,0.0,0.0]
[1778374742270,47.25,80635.35,9.7,0.0,0.0,0.0]
[1778374742441,47.25,80635.35,9.7,0.0,0.0,0.0]
[1778374744154,47.25,80637.44,9.7,0.0,0.0,0.0]
[1778374745193,47.25,80637.03,9.7,0.0,0.0,0.0]
[1778374750376,47.25,80637.04,9.7,0.0,0.0,0.0]
[1778374755411,47.25,80637.51,9.7,0.0,0.0,0.0]
[1778374759301,47.25,80637.51,9.7,0.0,0.0,0.0]
[1778374760183,47.25,80637.86,9.7,0.0,0.0,0.0]
[1778374761663,47.25,80637.9,9.7,0.0,0.0,0.0]
[1778374762610,47.25,80638.11,9.7,0.0,0.0,0.0]
[1778374764205,47.25,80637.9,9.7,0.0,0.0,0.0]
[1778374765141,47.25,80637.9,9.7,0.0,0.0,0.0]
[1778374770900,47.25,80637.94,9.7,0.0,0.0,0.0]
[1778374771000,47.25,80637.9,9.7,0.0,0.0,0.0]
[1778374771721,47.25,80637.9,9.7,0.0,0.0,0.0]
[1778374774991,47.25,80637.94,9.7,0.0,0.0,0.0]
[1778374775687,47.25,80637.94,9.7,0.0,0.0,0.0]
[1778374778829,47.25,80637.77,9.7,0.0,0.0,0.0]
[1778374779658,47.25,80637.77,9.7,0.0,0.0,0.0]
[1778374785624,47.25,80637.74,9.7,0.0,0.0,0.0]
[1778374788260,47.25,80637.7,9.7,0.0,0.0,0.0]
[1778374789056,47.25,80637.95,9.7,0.0,0.0,0.0]
[1778374794359,47.25,80647.26,9.7,0.0,0.0,0.0]
[1778374795153,47.25,80647.01,9.7,0.0,0.0,0.0]
[1778374798715,47.25,80665.15,9.7,0.0,0.0,0.0]
[1778374800734,47.25,80664.64,9.7,0.0,0.0,0.0]
[1778374801486,47.25,80664.64,9.7,0.0,0.0,0.0]
[1778374802879,47.25,80663.76,9.7,0.0,0.0,0.0]
[1778374803739,47.25,80662.98,9.7,0.0,0.0,0.0]
[1778374805017,47.25,80662.98,9.7,0.0,0.0,0.0]
[1778374805032,47.25,80662.98,9.7,0.0,0.0,0.0]
[1778374806076,47.25,80662.94,9.7,0.0,0.0,0.0]
[1778374806107,47.25,80655.79,9.7,0.0,0.0,0.0]
[1778374812813,47.25,80656.28,9.7,0.0,0.0,0.0]
[1778374817205,47.25,80654.96,9.7,0.0,0.0,0.0]
[1778374817925,47.25,80653.37,9.7,0.0,0.0,0.0]
[1778374822266,47.25,80648.08,9.7,0.0,0.0,0.0]
[1778374822287,47.25,80639.16,9.7,0.0,0.0,0.0]
[1778374823854,47.25,80636.34,9.7,0.0,0.0,0.0]
[1778374828494,47.25,80636.41,9.7,0.0,0.0,0.0]
[1778374829038,47.25,80636.41,9.7,0.0,0.0,0.0]
[1778374831589,47.25,80637.59,9.7,0.0,0.0,0.0]
[1778374832344,47.25,80637.59,9.7,0.0,0.0,0.0]
[1778374832411,47.25,80638.36,9.7,0.0,0.0,0.0]
[1778374838234,47.25,80639.5,9.7,0.0,0.0,0.0]
[1778374840333,47.25,80639.5,9.7,0.0,0.0,0.0]
[1778374845430,47.25,80635.87,9.7,0.0,0.0,0.0]
[1778374846151,47.25,80635.44,9.7,0.0,0.0,0.0]
[1778374851386,47.25,80633.66,9.7,0.0,0.0,0.0]
[1778374852227,47.25,80634.02,9.7,0.0,0.0,0.0]
[1778374859353,47.25,80634.53,9.7,0.0,0.0,0.0]
[1778374860166,47.25,80634.53,9.7,0.0,0.0,0.0]
[1778374867370,47.25,80634.92,9.7,0.0,0.0,0.0]
[1778374868121,47.25,80634.88,9.7,0.0,0.0,0.0]
[1778374874631,47.25,80633.79,9.7,0.0,0.0,0.0]
[1778374875450,47.25,80633.79,9.7,0.0,0.0,0.0]
[1778374877485,47.25,80633.79,9.7,0.0,0.0,0.0]
[1778374878315,47.25,80633.79,9.7,0.0,0.0,0.0]
[1778374879940,47.25,80630.79,9.7,0.0,0.0,0.0]
[1778374881759,47.25,80630.51,9.7,0.0,0.0,0.0]
[1778374885838,47.25,80630.68,9.7,0.0,0.0,0.0]
[1778374885907,47.25,80630.68,9.7,0.0,0.0,0.0]
[1778374886329,47.25,80604.03,9.7,0.0,0.0,0.0]
[1778374887336,47.25,80596.11,9.7,0.0,0.0,0.0]
[1778374891364,47.25,80595.09,9.7,0.0,0.0,0.0]
[1778374896399,47.25,80595.12,9.7,0.0,0.0,0.0]
[1778374897770,47.25,80595.09,9.7,0.0,0.0,0.0]
[1778374898580,47.25,80595.09,9.7,0.0,0.0,0.0]
[1778374903076,47.25,80595.07,9.7,0.0,0.0,0.0]
[1778374903808,47.25,80596.22,9.7,0.0,0.0,0.0]
[1778374905496,47.25,80596.26,9.7,0.0,0.0,0.0]
[1778374906167,47.25,80596.19,9.7,0.0,0.0,0.0]
[1778374907279,47.25,80596.08,9.7,0.0,0.0,0.0]
[1778374908102,47.25,80596.08,9.7,0.0,0.0,0.0]
[1778374908918,47.25,80596.08,9.7,0.0,0.0,0.0]
[1778374909549,47.25,80596.05,9.7,0.0,0.0,0.0]
[1778374918554,47.25,80595.56,9.7,0.0,0.0,0.0]
[1778374922343,47.25,80595.18,9.7,0.0,0.0,0.0]
[1778374923102,47.25,80595.18,9.7,0.0,0.0,0.0]
[1778374924551,47.25,80594.8,9.7,0.0,0.0,0.0]
[1778374925228,47.25,80594.8,9.7,0.0,0.0,0.0]
[1778374934672,47.25,80591.39,9.7,0.0,0.0,0.0]
[1778374936051,47.25,80591.39,9.7,0.0,0.0,0.0]
[1778374936715,47.25,80591.11,9.7,0.0,0.0,0.0]
[1778374938116,47.25,80591.11,9.7,0.0,0.0,0.0]
[1778374938962,47.25,80591.11,9.7,0.0,0.0,0.0]
[1778374941995,47.25,80588.9,9.7,0.0,0.0,0.0]
[1778374942737,47.25,80588.9,9.7,0.0,0.0,0.0]
[1778374943446,47.25,80588.9,9.7,0.0,0.0,0.0]
[1778374944121,47.25,80588.85,9.7,0.0,0.0,0.0]
[1778374944996,47.25,80586.22,9.7,0.0,0.0,0.0]
[1778374945242,47.25,80586.22,9.7,0.0,0.0,0.0]
[1778374946756,47.25,80573.58,9.7,0.0,0.0,0.0]
[1778374952255,47.25,80573.88,9.7,0.0,0.0,0.0]
[1778374952280,47.25,80574.67,9.7,0.0,0.0,0.0]
[1778374952684,47.25,80574.67,9.7,0.0,0.0,0.0]
[1778374955024,47.25,80581.04,9.7,0.0,0.0,0.0]
[1778374955727,47.25,80581.1,9.7,0.0,0.0,0.0]
[1778374958443,47.25,80581.29,9.7,0.0,0.0,0.0]
[1778374958578,47.25,80581.39,9.7,0.0,0.0,0.0]
[1778374958633,47.25,80581.39,9.7,0.0,0.0,0.0]
[1778374958686,47.25,80581.39,9.7,0.0,0.0,0.0]
[1778374960157,47.25,80585.83,9.7,0.0,0.0,0.0]
[1778374962012,47.25,80590.04,9.7,0.0,0.0,0.0]
[1778374964095,47.25,80589.35,9.7,0.0,0.0,0.0]
[1778374964962,47.25,80588.33,9.7,0.0,0.0,0.0]
[1778374965557,47.25,80588.33,9.7,0.0,0.0,0.0]
[1778374964992,47.25,80581.39,9.7,0.0,0.0,0.0]
[1778374966352,47.25,80581.39,9.7,0.0,0.0,0.0]
[1778374971932,47.25,80583.44,9.7,0.0,0.0,0.0]
[1778374972843,47.25,80583.44,9.7,0.0,0.0,0.0]
[1778374973490,47.25,80583.44,9.7,0.0,0.0,0.0]
[1778374978930,47.25,80587.61,9.7,0.0,0.0,0.0]
[1778374979606,47.25,80587.61,9.7,0.0,0.0,0.0]
[1778374981084,47.25,80587.61,9.7,0.0,0.0,0.0]
[1778374981937,47.25,80587.61,9.7,0.0,0.0,0.0]
[1778374987220,47.25,80587.25,9.7,0.0,0.0,0.0]
[1778374988018,47.25,80587.15,9.7,0.0,0.0,0.0]
[1778374995495,47.25,80587.84,9.7,0.0,0.0,0.0]
[1778374996236,47.25,80587.84,9.7,0.0,0.0,0.0]
[1778374998083,47.25,80587.84,9.7,0.0,0.0,0.0]
[1778374998763,47.25,80587.84,9.7,0.0,0.0,0.0]
[1778375001078,47.25,80587.17,9.7,0.0,0.0,0.0]
[1778375001944,47.25,80582.34,9.7,0.0,0.0,0.0]
[1778375004886,47.25,80580.19,9.7,0.0,0.0,0.0]
[1778375005661,47.25,80580.19,9.7,0.0,0.0,0.0]
[1778375011512,47.25,80575.56,9.7,0.0,0.0,0.0]
[1778375011205,47.25,80577.64,9.7,0.0,0.0,0.0]
[1778375012250,47.25,80577.64,9.7,0.0,0.0,0.0]
[1778375013850,47.25,80583.83,9.7,0.0,0.0,0.0]
[1778375013882,47.25,80583.83,9.7,0.0,0.0,0.0]
[1778375016230,47.25,80593.39,9.7,0.0,0.0,0.0]
[1778375017089,47.25,80597.37,9.7,0.0,0.0,0.0]
[1778375022282,47.25,80601.87,9.7,0.0,0.0,0.0]
[1778375026498,47.25,80602.1,9.7,0.0,0.0,0.0]
[1778375026621,47.25,80602.1,9.7,0.0,0.0,0.0]
[1778375030398,47.25,80605.45,9.7,0.0,0.0,0.0]
[1778375031183,47.25,80605.45,9.7,0.0,0.0,0.0]
[1778375035872,47.25,80606.15,9.7,0.0,0.0,0.0]
[1778375036552,47.25,80606.15,9.7,0.0,0.0,0.0]
[1778375037224,47.25,80607.1,9.7,0.0,0.0,0.0]
[1778375039587,47.25,80606.53,9.7,0.0,0.0,0.0]
[1778375045267,47.25,80605.93,9.7,0.0,0.0,0.0]
[1778375045972,47.25,80605.93,9.7,0.0,0.0,0.0]
[1778375052492,47.25,80607.63,9.7,0.0,0.0,0.0]
[1778375054394,47.25,80607.59,9.7,0.0,0.0,0.0]
[1778375055206,47.25,80607.59,9.7,0.0,0.0,0.0]
[1778375056940,47.25,80607.73,9.7,0.0,0.0,0.0]
[1778375057471,47.25,80607.73,9.7,0.0,0.0,0.0]
[1778375060621,47.25,80607.63,9.7,0.0,0.0,0.0]
[1778375061287,47.25,80607.44,9.7,0.0,0.0,0.0]
[1778375062900,47.25,80607.16,9.7,0.0,0.0,0.0]
[1778375063680,47.25,80607.11,9.7,0.0,0.0,0.0]
[1778375064384,47.25,80607.11,9.7,0.0,0.0,0.0]
[1778375065324,47.25,80607.11,9.7,0.0,0.0,0.0]
[1778375066335,47.25,80607.11,9.7,0.0,0.0,0.0]
[1778375067098,47.25,80607.11,9.7,0.0,0.0,0.0]
[1778375067840,47.25,80607.04,9.7,0.0,0.0,0.0]
[1778375068681,47.25,80607.04,9.7,0.0,0.0,0.0]
[1778375070131,47.25,80607.04,9.7,0.0,0.0,0.0]
[1778375070756,47.25,80608.19,9.7,0.0,0.0,0.0]
[1778375072635,47.25,80609.44,9.7,0.0,0.0,0.0]
[1778375073925,47.25,80609.58,9.7,0.0,0.0,0.0]
[1778375074670,47.25,80609.58,9.7,0.0,0.0,0.0]
[1778375076076,47.25,80609.58,9.7,0.0,0.0,0.0]
[1778375077794,47.25,80609.58,9.7,0.0,0.0,0.0]
[1778375083852,47.25,80609.58,9.7,0.0,0.0,0.0]
[1778375084523,47.25,80609.58,9.7,0.0,0.0,0.0]
[1778375086020,47.25,80609.58,9.7,0.0,0.0,0.0]
[1778375086691,47.25,80609.58,9.7,0.0,0.0,0.0]
[1778375090116,47.25,80609.65,9.7,0.0,0.0,0.0]
[1778375091084,47.25,80610.64,9.7,0.0,0.0,0.0]
[1778375095117,47.25,80612.92,9.7,0.0,0.0,0.0]
[1778375096064,47.25,80613.21,9.7,0.0,0.0,0.0]
[1778375098169,47.25,80612.87,9.7,0.0,0.0,0.0]
[1778375100392,47.25,80612.63,9.7,0.0,0.0,0.0]
[1778375102441,47.25,80612.56,9.7,0.0,0.0,0.0]
[1778375103048,47.25,80612.49,9.7,0.0,0.0,0.0]
[1778375103922,47.25,80612.68,9.7,0.0,0.0,0.0]
[1778375104800,47.25,80612.68,9.7,0.0,0.0,0.0]
[1778375109290,47.25,80612.43,9.7,0.0,0.0,0.0]
[1778375112169,47.25,80612.49,9.7,0.0,0.0,0.0]
[1778375120458,47.25,80612.12,9.7,0.0,0.0,0.0]
[1778375121398,47.25,80608.62,9.7,0.0,0.0,0.0]
[1778375122974,47.25,80608.04,9.7,0.0,0.0,0.0]
[1778375123677,47.25,80608.04,9.7,0.0,0.0,0.0]
[1778375129448,47.25,80606.67,9.7,0.0,0.0,0.0]
[1778375130290,47.25,80606.71,9.7,0.0,0.0,0.0]
[1778375131046,47.25,80606.78,9.7,0.0,0.0,0.0]
[1778375132905,47.25,80606.78,9.7,0.0,0.0,0.0]
[1778375133560,47.25,80606.78,9.7,0.0,0.0,0.0]
[1778375136397,47.25,80606.27,9.7,0.0,0.0,0.0]
[1778375137190,47.25,80605.49,9.7,0.0,0.0,0.0]
[1778375139498,47.25,80605.49,9.7,0.0,0.0,0.0]
[1778375140138,47.25,80605.49,9.7,0.0,0.0,0.0]
[1778375143028,47.25,80605.42,9.7,0.0,0.0,0.0]
[1778375144473,47.25,80605.42,9.7,0.0,0.0,0.0]
[1778375149103,47.25,80605.59,9.7,0.0,0.0,0.0]
[1778375150425,47.25,80602.45,9.7,0.0,0.0,0.0]
[1778375154543,47.25,80599.34,9.7,0.0,0.0,0.0]
[1778375154946,47.25,80599.87,9.7,0.0,0.0,0.0]
[1778375155248,47.25,80599.87,9.7,0.0,0.0,0.0]
[1778375155738,47.25,80599.87,9.7,0.0,0.0,0.0]
[1778375156080,47.25,80596.03,9.7,0.0,0.0,0.0]
[1778375156162,47.25,80596.03,9.7,0.0,0.0,0.0]
[1778375156224,47.25,80586.37,9.7,0.0,0.0,0.0]
[1778375156800,47.25,80586.37,9.7,0.0,0.0,0.0]
[1778375157504,47.25,80586.37,9.7,0.0,0.0,0.0]
[1778375163544,47.25,80584.21,9.7,0.0,0.0,0.0]
[1778375164482,47.25,80583.23,9.7,0.0,0.0,0.0]
[1778375168075,47.25,80582.87,9.7,0.0,0.0,0.0]
[1778375168871,47.25,80587.18,9.7,0.0,0.0,0.0]
[1778375169578,47.25,80587.18,9.7,0.0,0.0,0.0]
[1778375170184,47.25,80587.71,9.7,0.0,0.0,0.0]
[1778375172467,47.25,80588.06,9.7,0.0,0.0,0.0]
[1778375172546,47.25,80588.06,9.7,0.0,0.0,0.0]
[1778375172555,47.25,80588.06,9.7,0.0,0.0,0.0]
[1778375173445,47.25,80587.56,9.7,0.0,0.0,0.0]
[1778375176903,47.25,80591.78,9.7,0.0,0.0,0.0]
[1778375178201,47.25,80591.71,9.7,0.0,0.0,0.0]
[1778375182249,47.25,80589.5,9.7,0.0,0.0,0.0]
[1778375182780,47.25,80589.5,9.7,0.0,0.0,0.0]
[1778375186029,47.25,80590.51,9.7,0.0,0.0,0.0]
[1778375188029,47.25,80590.42,9.7,0.0,0.0,0.0]
[1778375188799,47.25,80590.35,9.7,0.0,0.0,0.0]
[1778375189480,47.25,80590.35,9.7,0.0,0.0,0.0]
[1778375191469,47.25,80590.82,9.7,0.0,0.0,0.0]
[1778375193941,47.25,80589.34,9.7,0.0,0.0,0.0]
[1778375194773,47.25,80589.34,9.7,0.0,0.0,0.0]
[1778375197687,47.25,80589.09,9.7,0.0,0.0,0.0]
[1778375197938,47.25,80589.18,9.7,0.0,0.0,0.0]
[1778375198040,47.25,80589.18,9.7,0.0,0.0,0.0]
[1778375198346,47.25,80589.18,9.7,0.0,0.0,0.0]
[1778375198518,47.25,80596.75,9.7,0.0,0.0,0.0]
[1778375203553,47.25,80600.68,9.7,0.0,0.0,0.0]
[1778375204072,47.25,80600.68,9.7,0.0,0.0,0.0]
[1778375204929,47.25,80600.69,9.7,0.0,0.0,0.0]
[1778375211673,47.25,80600.83,9.7,0.0,0.0,0.0]
[1778375212276,47.25,80600.83,9.7,0.0,0.0,0.0]
[1778375214735,47.25,80600.83,9.7,0.0,0.0,0.0]
[1778375215562,47.25,80600.83,9.7,0.0,0.0,0.0]
[1778375217139,47.25,80600.45,9.7,0.0,0.0,0.0]
[1778375218018,47.25,80600.45,9.7,0.0,0.0,0.0]
[1778375218902,47.25,80600.37,9.7,0.0,0.0,0.0]
[1778375219527,47.25,80600.37,9.7,0.0,0.0,0.0]
[1778375228730,47.25,80600.31,9.7,0.0,0.0,0.0]
[1778375232279,47.25,80600.35,9.7,0.0,0.0,0.0]
[1778375233040,47.25,80600.43,9.7,0.0,0.0,0.0]
[1778375237483,47.25,80600.42,9.7,0.0,0.0,0.0]
[1778375238279,47.25,80600.42,9.7,0.0,0.0,0.0]
[1778375240328,47.25,80600.42,9.7,0.0,0.0,0.0]
[1778375241113,47.25,80600.21,9.7,0.0,0.0,0.0]
[1778375247207,47.25,80601.15,9.7,0.0,0.0,0.0]
[1778375248018,47.25,80601.15,9.7,0.0,0.0,0.0]
[1778375251927,47.25,80601.15,9.7,0.0,0.0,0.0]
[1778375252025,47.25,80601.15,9.7,0.0,0.0,0.0]
[1778375252931,47.25,80601.15,9.7,0.0,0.0,0.0]
[1778375253785,47.25,80601.15,9.7,0.0,0.0,0.0]
[1778375255285,47.25,80601.19,9.7,0.0,0.0,0.0]
[1778375256165,47.25,80601.23,9.7,0.0,0.0,0.0]
[1778375256929,47.25,80600.87,9.7,0.0,0.0,0.0]
[1778375262036,47.25,80601.86,9.7,0.0,0.0,0.0]
[1778375262971,47.25,80601.26,9.7,0.0,0.0,0.0]
[1778375264412,47.25,80601.19,9.7,0.0,0.0,0.0]
[1778375265181,47.25,80601.0,9.7,0.0,0.0,0.0]
[1778375266805,47.25,80601.0,9.7,0.0,0.0,0.0]
[1778375267441,47.25,80601.0,9.7,0.0,0.0,0.0]
[1778375269520,47.25,80603.02,9.7,0.0,0.0,0.0]
[1778375269563,47.25,80603.02,9.7,0.0,0.0,0.0]
[1778375269564,47.25,80611.07,9.7,0.0,0.0,0.0]
[1778375274162,47.25,80615.02,9.7,0.0,0.0,0.0]
[1778375275070,47.25,80610.65,9.7,0.0,0.0,0.0]
[1778375275938,47.25,80608.96,9.7,0.0,0.0,0.0]
[1778375276722,47.25,80608.96,9.7,0.0,0.0,0.0]
[1778375282769,47.25,80608.33,9.7,0.0,0.0,0.0]
[1778375283434,47.25,80608.36,9.7,0.0,0.0,0.0]
[1778375286485,47.25,80606.65,9.7,0.0,0.0,0.0]
[1778375287203,47.25,80605.19,9.7,0.0,0.0,0.0]
[1778375292382,47.25,80605.85,9.7,0.0,0.0,0.0]
[1778375293288,47.25,80605.85,9.7,0.0,0.0,0.0]
[1778375298097,47.25,80605.85,9.7,0.0,0.0,0.0]
[1778375298935,47.25,80605.85,9.7,0.0,0.0,0.0]
[1778375299609,47.25,80605.85,9.7,0.0,0.0,0.0]
[1778375300422,47.25,80605.85,9.7,0.0,0.0,0.0]
[1778375305718,47.25,80604.72,9.7,0.0,0.0,0.0]
[1778375306571,47.25,80604.72,9.7,0.0,0.0,0.0]
[1778375309634,47.25,80604.01,9.7,0.0,0.0,0.0]
[1778375310372,47.25,80603.98,9.7,0.0,0.0,0.0]
[1778375312313,47.25,80605.21,9.7,0.0,0.0,0.0]
[1778375313328,47.25,80605.21,9.7,0.0,0.0,0.0]
[1778375314102,47.25,80605.3,9.7,0.0,0.0,0.0]
[1778375314880,47.25,80605.3,9.7,0.0,0.0,0.0]
[1778375315586,47.25,80605.21,9.7,0.0,0.0,0.0]
[1778375317063,47.25,80605.25,9.7,0.0,0.0,0.0]
[1778375317968,47.25,80605.25,9.7,0.0,0.0,0.0]
[1778375322383,47.25,80611.56,9.7,0.0,0.0,0.0]
[1778375327418,47.25,80614.14,9.7,0.0,0.0,0.0]
[1778375329064,47.25,80614.14,9.7,0.0,0.0,0.0]
[1778375329188,47.25,80614.14,9.7,0.0,0.0,0.0]
[1778375330211,47.25,80614.69,9.7,0.0,0.0,0.0]
[1778375330314,47.25,80614.69,9.7,0.0,0.0,0.0]
[1778375330439,47.25,80621.65,9.7,0.0,0.0,0.0]
[1778375332453,47.25,80628.9,9.7,0.0,0.0,0.0]
[1778375335969,47.25,80629.63,9.7,0.0,0.0,0.0]
[1778375336723,47.25,80629.63,9.7,0.0,0.0,0.0]
[1778375337498,47.25,80630.06,9.7,0.0,0.0,0.0]
[1778375337677,47.25,80630.06,9.7,0.0,0.0,0.0]
[1778375338062,47.25,80630.78,9.7,0.0,0.0,0.0]
[1778375338406,47.25,80630.78,9.7,0.0,0.0,0.0]
[1778375343530,47.25,80634.68,9.7,0.0,0.0,0.0]
[1778375346599,47.25,80634.71,9.7,0.0,0.0,0.0]
[1778375347922,47.25,80634.71,9.7,0.0,0.0,0.0]
[1778375348568,47.25,80634.68,9.7,0.0,0.0,0.0]
[1778375352169,47.25,80635.73,9.7,0.0,0.0,0.0]
[1778375353559,47.25,80635.73,9.7,0.0,0.0,0.0]
[1778375356060,47.25,80635.8,9.7,0.0,0.0,0.0]
[1778375358415,47.25,80635.73,9.7,0.0,0.0,0.0]
[1778375363671,47.25,80632.22,9.7,0.0,0.0,0.0]
[1778375367172,47.25,80632.22,9.7,0.0,0.0,0.0]
[1778375367898,47.25,80632.22,9.7,0.0,0.0,0.0]
[1778375373760,47.25,80633.74,9.7,0.0,0.0,0.0]
[1778375373797,47.25,80633.74,9.7,0.0,0.0,0.0]
[1778375374520,47.25,80633.74,9.7,0.0,0.0,0.0]
[1778375376149,47.25,80633.74,9.7,0.0,0.0,0.0]
[1778375376822,47.25,80633.74,9.7,0.0,0.0,0.0]
[1778375379935,47.25,80633.71,9.7,0.0,0.0,0.0]
[1778375383129,47.25,80632.15,9.7,0.0,0.0,0.0]
[1778375384796,47.25,80632.15,9.7,0.0,0.0,0.0]
[1778375386217,47.25,80632.26,9.7,0.0,0.0,0.0]
[1778375400931,47.25,80631.31,9.7,0.0,0.0,0.0]
[1778375402945,47.25,80622.95,9.7,0.0,0.0,0.0]
[1778375404241,47.25,80623.19,9.7,0.0,0.0,0.0]
[1778375405078,47.25,80623.05,9.7,0.0,0.0,0.0]
[1778375411001,47.25,80622.79,9.7,0.0,0.0,0.0]
[1778375417520,47.25,80622.74,9.7,0.0,0.0,0.0]
[1778375418111,47.25,80622.74,9.7,0.0,0.0,0.0]
[1778375419063,47.25,80622.54,9.7,0.0,0.0,0.0]
[1778375419792,47.25,80622.54,9.7,0.0,0.0,0.0]
[1778375421253,47.25,80622.61,9.7,0.0,0.0,0.0]
[1778375422957,47.25,80623.27,9.7,0.0,0.0,0.0]
[1778375423611,47.25,80621.55,9.7,0.0,0.0,0.0]
[1778375424437,47.25,80620.8,9.7,0.0,0.0,0.0]
[1778375426131,47.25,80620.84,9.7,0.0,0.0,0.0]
[1778375426978,47.25,80620.84,9.7,0.0,0.0,0.0]
[1778375427750,47.25,80620.8,9.7,0.0,0.0,0.0]
[1778375428259,47.25,80620.84,9.7,0.0,0.0,0.0]
[1778375429952,47.25,80620.73,9.7,0.0,0.0,0.0]
[1778375430840,47.25,80619.76,9.7,0.0,0.0,0.0]
[1778375431145,47.25,80617.87,9.7,0.0,0.0,0.0]
[1778375434027,47.25,80617.91,9.7,0.0,0.0,0.0]
[1778375434816,47.25,80617.91,9.7,0.0,0.0,0.0]
[1778375438289,47.25,80614.21,9.7,0.0,0.0,0.0]
[1778375439851,47.25,80614.07,9.7,0.0,0.0,0.0]
[1778375444822,47.25,80612.54,9.7,0.0,0.0,0.0]
[1778375445610,47.25,80612.29,9.7,0.0,0.0,0.0]
[1778375446178,47.25,80612.29,9.7,0.0,0.0,0.0]
[1778375446931,47.25,80612.29,9.7,0.0,0.0,0.0]
[1778375452943,47.25,80610.07,9.7,0.0,0.0,0.0]
[1778375453637,47.25,80609.74,9.7,0.0,0.0,0.0]
[1778375459344,47.25,80614.5,9.7,0.0,0.0,0.0]
[1778375460821,47.25,80614.5,9.7,0.0,0.0,0.0]
[1778375461812,47.25,80615.6,9.7,0.0,0.0,0.0]
[1778375465445,47.25,80615.77,9.7,0.0,0.0,0.0]
[1778375466198,47.25,80615.77,9.7,0.0,0.0,0.0]
[1778375471429,47.25,80614.43,9.7,0.0,0.0,0.0]
[1778375473973,47.25,80614.47,9.7,0.0,0.0,0.0]
[1778375474722,47.25,80614.5,9.7,0.0,0.0,0.0]
[1778375476074,47.25,80615.48,9.7,0.0,0.0,0.0]
[1778375477050,47.25,80617.53,9.7,0.0,0.0,0.0]
[1778375477471,47.25,80627.03,9.7,0.0,0.0,0.0]
[1778375481985,47.25,80629.42,9.7,0.0,0.0,0.0]
[1778375483456,47.25,80629.28,9.7,0.0,0.0,0.0]
[1778375491572,47.25,80629.24,9.7,0.0,0.0,0.0]
[1778375492955,47.25,80629.24,9.7,0.0,0.0,0.0]
[1778375494210,47.25,80629.21,9.7,0.0,0.0,0.0]
[1778375495845,47.25,80629.21,9.7,0.0,0.0,0.0]
[1778375496425,47.25,80629.24,9.7,0.0,0.0,0.0]
[1778375499413,47.25,80629.14,9.7,0.0,0.0,0.0]
[1778375503897,47.25,80627.9,9.7,0.0,0.0,0.0]
[1778375506145,47.25,80627.9,9.7,0.0,0.0,0.0]
[1778375507151,47.25,80627.9,9.7,0.0,0.0,0.0]
[1778375510782,47.25,80627.9,9.7,0.0,0.0,0.0]
[1778375511571,47.25,80627.9,9.7,0.0,0.0,0.0]
[1778375513605,47.25,80627.9,9.7,0.0,0.0,0.0]
[1778375516062,47.25,80627.83,9.7,0.0,0.0,0.0]
[1778375519213,47.25,80630.99,9.7,0.0,0.0,0.0]
[1778375520930,47.25,80630.99,9.7,0.0,0.0,0.0]
[1778375525462,47.25,80631.28,9.7,0.0,0.0,0.0]
[1778375527243,47.25,80631.17,9.7,0.0,0.0,0.0]
[1778375532859,47.25,80633.24,9.7,0.0,0.0,0.0]
[1778375533513,47.25,80633.24,9.7,0.0,0.0,0.0]
[1778375534922,47.25,80633.21,9.7,0.0,0.0,0.0]
[1778375536888,47.25,80625.46,9.7,0.0,0.0,0.0]
[1778375538456,47.25,80625.5,9.7,0.0,0.0,0.0]
[1778375539187,47.25,80625.21,9.7,0.0,0.0,0.0]
[1778375541815,47.25,80623.94,9.7,0.0,0.0,0.0]
[1778375542617,47.25,80624.21,9.7,0.0,0.0,0.0]
[1778375544267,47.25,80623.92,9.7,0.0,0.0,0.0]
[1778375545032,47.25,80623.92,9.7,0.0,0.0,0.0]
[1778375545815,47.25,80623.92,9.7,0.0,0.0,0.0]
[1778375546513,47.25,80623.92,9.7,0.0,0.0,0.0]
[1778375547272,47.25,80624.03,9.7,0.0,0.0,0.0]
[1778375548085,47.25,80624.03,9.7,0.0,0.0,0.0]
[1778375554007,47.25,80623.8,9.7,0.0,0.0,0.0]
[1778375558611,47.25,80623.69,9.7,0.0,0.0,0.0]
[1778375559297,47.25,80623.69,9.7,0.0,0.0,0.0]
[1778375563034,47.25,80628.27,9.7,0.0,0.0,0.0]
[1778375566181,47.25,80634.02,9.7,0.0,0.0,0.0]
[1778375572159,47.25,80635.94,9.7,0.0,0.0,0.0]
[1778375572967,47.25,80637.07,9.7,0.0,0.0,0.0]
[1778375575272,47.25,80637.04,9.7,0.0,0.0,0.0]
[1778375576251,47.25,80636.5,9.7,0.0,0.0,0.0]
[1778375577997,47.25,80636.47,9.7,0.0,0.0,0.0]
[1778375578583,47.25,80636.47,9.7,0.0,0.0,0.0]
[1778375581640,47.25,80637.59,9.7,0.0,0.0,0.0]
[1778375582410,47.25,80637.59,9.7,0.0,0.0,0.0]
[1778375584012,47.25,80637.59,9.7,0.0,0.0,0.0]
[1778375584632,47.25,80637.59,9.7,0.0,0.0,0.0]
[1778375590262,47.25,80636.11,9.7,0.0,0.0,0.0]
[1778375592916,47.25,80636.11,9.7,0.0,0.0,0.0]
[1778375593635,47.25,80636.11,9.7,0.0,0.0,0.0]
[1778375595039,47.25,80636.11,9.7,0.0,0.0,0.0]
[1778375595795,47.25,80636.11,9.7,0.0,0.0,0.0]
[1778375597431,47.25,80636.11,9.7,0.0,0.0,0.0]
[1778375598928,47.25,80636.11,9.7,0.0,0.0,0.0]
[1778375604076,47.25,80637.16,9.7,0.0,0.0,0.0]
[1778375607090,47.25,80638.0,9.7,0.0,0.0,0.0]
[1778375608348,47.25,80638.0,9.7,0.0,0.0,0.0]
[1778375609548,47.25,80638.0,9.7,0.0,0.0,0.0]
[1778375611880,47.25,80636.95,9.7,0.0,0.0,0.0]
[1778375611909,47.25,80636.95,9.7,0.0,0.0,0.0]
[1778375612643,47.25,80636.95,9.7,0.0,0.0,0.0]
[1778375614935,47.25,80640.04,9.7,0.0,0.0,0.0]
[1778375615762,47.25,80640.18,9.7,0.0,0.0,0.0]
[1778375617452,47.25,80634.02,9.7,0.0,0.0,0.0]
[1778375619050,47.25,80634.02,9.7,0.0,0.0,0.0]
[1778375619937,47.25,80634.09,9.7,0.0,0.0,0.0]
[1778375621480,47.25,80626.68,9.7,0.0,0.0,0.0]
[1778375622931,47.25,80626.68,9.7,0.0,0.0,0.0]
[1778375623031,47.25,80618.44,9.7,0.0,0.0,0.0]
[1778375624436,47.25,80618.08,9.7,0.0,0.0,0.0]
[1778375625948,47.25,80618.07,9.7,0.0,0.0,0.0]
[1778375626691,47.25,80618.0,9.7,0.0,0.0,0.0]
[1778375626792,47.25,80610.41,9.7,0.0,0.0,0.0]
[1778375629570,47.25,80609.61,9.7,0.0,0.0,0.0]
[1778375631101,47.25,80608.76,9.7,0.0,0.0,0.0]
[1778375631883,47.25,80609.02,9.7,0.0,0.0,0.0]
[1778375634147,47.25,80610.02,9.7,0.0,0.0,0.0]
[1778375638505,47.25,80609.76,9.7,0.0,0.0,0.0]
[1778375639160,47.25,80609.76,9.7,0.0,0.0,0.0]
[1778375640024,47.25,80609.11,9.7,0.0,0.0,0.0]
[1778375640755,47.25,80609.02,9.7,0.0,0.0,0.0]
[1778375642373,47.25,80610.11,9.7,0.0,0.0,0.0]
[1778375643182,47.25,80610.11,9.7,0.0,0.0,0.0]
[1778375644588,47.25,80610.13,9.7,0.0,0.0,0.0]
[1778375645208,47.25,80610.13,9.7,0.0,0.0,0.0]
[1778375648528,47.25,80613.01,9.7,0.0,0.0,0.0]
[1778375649209,47.25,80613.01,9.7,0.0,0.0,0.0]
[1778375652053,47.25,80613.02,9.7,0.0,0.0,0.0]
[1778375652909,47.25,80613.02,9.7,0.0,0.0,0.0]
[1778375658743,47.25,80613.02,9.7,0.0,0.0,0.0]
[1778375662373,47.25,80614.38,9.7,0.0,0.0,0.0]
[1778375663097,47.25,80614.38,9.7,0.0,0.0,0.0]
[1778375668593,47.25,80616.67,9.7,0.0,0.0,0.0]
[1778375669315,47.25,80617.06,9.7,0.0,0.0,0.0]
[1778375671548,47.25,80617.31,9.7,0.0,0.0,0.0]
[1778375671834,47.25,80619.42,9.7,0.0,0.0,0.0]
[1778375672423,47.25,80619.42,9.7,0.0,0.0,0.0]
[1778375673110,47.25,80619.42,9.7,0.0,0.0,0.0]
[1778375674720,47.25,80621.26,9.7,0.0,0.0,0.0]
[1778375679891,47.25,80621.6,9.7,0.0,0.0,0.0]
[1778375685276,47.25,80621.68,9.7,0.0,0.0,0.0]
[1778375685982,47.25,80621.68,9.7,0.0,0.0,0.0]
[1778375687708,47.25,80621.68,9.7,0.0,0.0,0.0]
[1778375689031,47.25,80621.68,9.7,0.0,0.0,0.0]
[1778375691111,47.25,80621.68,9.7,0.0,0.0,0.0]
[1778375692025,47.25,80622.73,9.7,0.0,0.0,0.0]
[1778375699026,47.25,80623.07,9.7,0.0,0.0,0.0]
[1778375701182,47.25,80623.07,9.7,0.0,0.0,0.0]
[1778375702120,47.25,80622.05,9.7,0.0,0.0,0.0]
[1778375703571,47.25,80621.98,9.7,0.0,0.0,0.0]
[1778375704168,47.25,80621.98,9.7,0.0,0.0,0.0]
[1778375707314,47.25,80621.98,9.7,0.0,0.0,0.0]
[1778375707991,47.25,80621.98,9.7,0.0,0.0,0.0]
[1778375713124,47.25,80623.15,9.7,0.0,0.0,0.0]
[1778375715833,47.25,80623.11,9.7,0.0,0.0,0.0]
[1778375716532,47.25,80623.11,9.7,0.0,0.0,0.0]
[1778375717381,47.25,80623.11,9.7,0.0,0.0,0.0]
[1778375720344,47.25,80621.98,9.7,0.0,0.0,0.0]
[1778375724660,47.25,80619.94,9.7,0.0,0.0,0.0]
[1778375725552,47.25,80620.08,9.7,0.0,0.0,0.0]
[1778375726244,47.25,80620.08,9.7,0.0,0.0,0.0]
[1778375726992,47.25,80620.08,9.7,0.0,0.0,0.0]
[1778375730821,47.25,80620.15,9.7,0.0,0.0,0.0]
[1778375731368,47.25,80620.15,9.7,0.0,0.0,0.0]
[1778375734271,47.25,80620.08,9.7,0.0,0.0,0.0]
[1778375734774,47.25,80620.08,9.7,0.0,0.0,0.0]
[1778375735346,47.25,80620.08,9.7,0.0,0.0,0.0]
[1778375736911,47.25,80620.08,9.7,0.0,0.0,0.0]
[1778375737573,47.25,80620.08,9.7,0.0,0.0,0.0]
[1778375742213,47.25,80620.08,9.7,0.0,0.0,0.0]
[1778375743087,47.25,80616.05,9.7,0.0,0.0,0.0]
[1778375745361,47.25,80614.1,9.7,0.0,0.0,0.0]
[1778375746253,47.25,80614.1,9.7,0.0,0.0,0.0]
[1778375753404,47.25,80611.98,9.7,0.0,0.0,0.0]
[1778375757263,47.25,80610.42,9.7,0.0,0.0,0.0]
[1778375757426,47.25,80608.55,9.7,0.0,0.0,0.0]
[1778375762467,47.25,80599.12,9.7,0.0,0.0,0.0]
[1778375766384,47.25,80599.26,9.7,0.0,0.0,0.0]
[1778375767128,47.25,80599.19,9.7,0.0,0.0,0.0]
[1778375772537,47.25,80599.47,9.7,0.0,0.0,0.0]
[1778375780593,47.25,80597.99,9.7,0.0,0.0,0.0]
[1778375783618,47.25,80597.99,9.7,0.0,0.0,0.0]
[1778375784313,47.25,80597.99,9.7,0.0,0.0,0.0]
[1778375787507,47.25,80598.03,9.7,0.0,0.0,0.0]
[1778375789148,47.25,80598.03,9.7,0.0,0.0,0.0]
[1778375792512,47.25,80597.32,9.7,0.0,0.0,0.0]
[1778375793313,47.25,80597.32,9.7,0.0,0.0,0.0]
[1778375793381,47.25,80597.02,9.7,0.0,0.0,0.0]
[1778375795014,47.25,80596.81,9.7,0.0,0.0,0.0]
[1778375795689,47.25,80596.81,9.7,0.0,0.0,0.0]
[1778375799145,47.25,80596.78,9.7,0.0,0.0,0.0]
[1778375799879,47.25,80596.78,9.7,0.0,0.0,0.0]
[1778375802226,47.25,80596.78,9.7,0.0,0.0,0.0]
[1778375803933,47.25,80596.78,9.7,0.0,0.0,0.0]
[1778375805388,47.25,80596.78,9.7,0.0,0.0,0.0]
[1778375806100,47.25,80596.78,9.7,0.0,0.0,0.0]
[1778375809133,47.25,80597.14,9.7,0.0,0.0,0.0]
[1778375809936,47.25,80597.14,9.7,0.0,0.0,0.0]
[1778375810276,47.25,80597.14,9.7,0.0,0.0,0.0]
[1778375810285,47.25,80597.14,9.7,0.0,0.0,0.0]
[1778375810290,47.25,80597.14,9.7,0.0,0.0,0.0]
[1778375811271,47.25,80600.1,9.7,0.0,0.0,0.0]
[1778375811278,47.25,80607.03,9.7,0.0,0.0,0.0]
[1778375814162,47.25,80612.5,9.7,0.0,0.0,0.0]
[1778375814964,47.25,80612.53,9.7,0.0,0.0,0.0]
[1778375820875,47.25,80614.74,9.7,0.0,0.0,0.0]
[1778375825299,47.25,80614.67,9.7,0.0,0.0,0.0]
[1778375826023,47.25,80614.67,9.7,0.0,0.0,0.0]
[1778375827439,47.25,80614.67,9.7,0.0,0.0,0.0]
[1778375828190,47.25,80614.67,9.7,0.0,0.0,0.0]
[1778375841069,47.25,80614.67,9.7,0.0,0.0,0.0]
[1778375841920,47.25,80610.2,9.7,0.0,0.0,0.0]
[1778375844888,47.25,80608.09,9.7,0.0,0.0,0.0]
[1778375845619,47.25,80608.09,9.7,0.0,0.0,0.0]
[1778375846449,47.25,80608.09,9.7,0.0,0.0,0.0]
[1778375847334,47.25,80608.09,9.7,0.0,0.0,0.0]
[1778375851208,47.25,80608.02,9.7,0.0,0.0,0.0]
[1778375851308,47.25,80608.02,9.7,0.0,0.0,0.0]
[1778375852000,47.25,80608.02,9.7,0.0,0.0,0.0]
[1778375857129,47.25,80608.02,9.7,0.0,0.0,0.0]
[1778375862164,47.25,80609.13,9.7,0.0,0.0,0.0]
[1778375865113,47.25,80608.85,9.7,0.0,0.0,0.0]
[1778375867179,47.25,80608.88,9.7,0.0,0.0,0.0]
[1778375868809,47.25,80609.1,9.7,0.0,0.0,0.0]
[1778375869603,47.25,80609.13,9.7,0.0,0.0,0.0]
[1778375870357,47.25,80609.13,9.7,0.0,0.0,0.0]
[1778375870821,47.25,80608.92,9.7,0.0,0.0,0.0]
[1778375871227,47.25,80618.47,9.7,0.0,0.0,0.0]
[1778375876262,47.25,80618.63,9.7,0.0,0.0,0.0]
[1778375880740,47.25,80618.63,9.7,0.0,0.0,0.0]
[1778375880764,47.25,80618.63,9.7,0.0,0.0,0.0]
[1778375881297,47.25,80626.7,9.7,0.0,0.0,0.0]
[1778375882116,47.25,80626.7,9.7,0.0,0.0,0.0]
[1778375882926,47.25,80628.48,9.7,0.0,0.0,0.0]
[1778375883698,47.25,80628.41,9.7,0.0,0.0,0.0]
[1778375885152,47.25,80628.48,9.7,0.0,0.0,0.0]
[1778375889095,47.25,80628.52,9.7,0.0,0.0,0.0]
[1778375892294,47.25,80628.38,9.7,0.0,0.0,0.0]
[1778375897075,47.25,80629.7,9.7,0.0,0.0,0.0]
[1778375897914,47.25,80629.7,9.7,0.0,0.0,0.0]
[1778375903451,47.25,80629.56,9.7,0.0,0.0,0.0]
[1778375903822,47.25,80629.56,9.7,0.0,0.0,0.0]
[1778375904602,47.25,80629.69,9.7,0.0,0.0,0.0]
[1778375905400,47.25,80629.69,9.7,0.0,0.0,0.0]
[1778375906363,47.25,80629.69,9.7,0.0,0.0,0.0]
[1778375907838,47.25,80629.69,9.7,0.0,0.0,0.0]
[1778375908439,47.25,80629.69,9.7,0.0,0.0,0.0]
[1778375915623,47.25,80629.76,9.7,0.0,0.0,0.0]
[1778375916205,47.25,80629.76,9.7,0.0,0.0,0.0]
[1778375916306,47.25,80629.76,9.7,0.0,0.0,0.0]
[1778375920589,47.25,80632.91,9.7,0.0,0.0,0.0]
[1778375922280,47.25,80632.91,9.7,0.0,0.0,0.0]
[1778375923016,47.25,80635.1,9.7,0.0,0.0,0.0]
[1778375923717,47.25,80635.1,9.7,0.0,0.0,0.0]
[1778375928181,47.25,80635.88,9.7,0.0,0.0,0.0]
[1778375929006,47.25,80636.1,9.7,0.0,0.0,0.0]
[1778375934223,47.25,80635.45,9.7,0.0,0.0,0.0]
[1778375935878,47.25,80635.38,9.7,0.0,0.0,0.0]
[1778375942185,47.25,80639.02,9.7,0.0,0.0,0.0]
[1778375942590,47.25,80639.02,9.7,0.0,0.0,0.0]
[1778375946914,47.25,80640.17,9.7,0.0,0.0,0.0]
[1778375947613,47.25,80640.17,9.7,0.0,0.0,0.0]
[1778375949493,47.25,80640.84,9.7,0.0,0.0,0.0]
[1778375949498,47.25,80640.84,9.7,0.0,0.0,0.0]
[1778375954694,47.25,80644.0,9.7,0.0,0.0,0.0]
[1778375956951,47.25,80644.18,9.7,0.0,0.0,0.0]
[1778375957720,47.25,80643.79,9.7,0.0,0.0,0.0]
[1778375958289,47.25,80643.79,9.7,0.0,0.0,0.0]
[1778375959133,47.25,80643.94,9.7,0.0,0.0,0.0]
[1778375959586,47.25,80643.94,9.7,0.0,0.0,0.0]
[1778375963023,47.25,80644.51,9.7,0.0,0.0,0.0]
[1778375963747,47.25,80644.51,9.7,0.0,0.0,0.0]
[1778375967689,47.25,80644.97,9.7,0.0,0.0,0.0]
[1778375968943,47.25,80645.04,9.7,0.0,0.0,0.0]
[1778375972397,47.25,80645.14,9.7,0.0,0.0,0.0]
[1778375972483,47.25,80649.13,9.7,0.0,0.0,0.0]
[1778375973233,47.25,80649.13,9.7,0.0,0.0,0.0]
[1778375973319,47.25,80649.13,9.7,0.0,0.0,0.0]
[1778375974141,47.25,80649.66,9.7,0.0,0.0,0.0]
[1778375975098,47.25,80649.89,9.7,0.0,0.0,0.0]
[1778375975948,47.25,80650.41,9.7,0.0,0.0,0.0]
[1778375981000,47.25,80649.44,9.7,0.0,0.0,0.0]
[1778375986034,47.25,80644.36,9.7,0.0,0.0,0.0]
[1778375987175,47.25,80644.36,9.7,0.0,0.0,0.0]
[1778375988007,47.25,80644.36,9.7,0.0,0.0,0.0]
[1778375993083,47.25,80617.86,9.7,0.0,0.0,0.0]
[1778375994090,47.25,80608.16,9.7,0.0,0.0,0.0]
[1778375996175,47.25,80604.54,9.7,0.0,0.0,0.0]
[1778375996977,47.25,80604.4,9.7,0.0,0.0,0.0]
[1778376000638,47.25,80604.4,9.7,0.0,0.0,0.0]
[1778376001368,47.25,80604.54,9.7,0.0,0.0,0.0]
[1778376003001,47.25,80604.15,9.7,0.0,0.0,0.0]
[1778376004632,47.25,80600.88,9.7,0.0,0.0,0.0]
[1778376011210,47.25,80601.87,9.7,0.0,0.0,0.0]
[1778376013180,47.25,80601.87,9.7,0.0,0.0,0.0]
[1778376013964,47.25,80601.94,9.7,0.0,0.0,0.0]
[1778376015652,47.25,80601.87,9.7,0.0,0.0,0.0]
[1778376016519,47.25,80602.01,9.7,0.0,0.0,0.0]
[1778376018005,47.25,80601.94,9.7,0.0,0.0,0.0]
[1778376020254,47.25,80601.98,9.7,0.0,0.0,0.0]
[1778376021139,47.25,80601.98,9.7,0.0,0.0,0.0]
[1778376022033,47.25,80601.98,9.7,0.0,0.0,0.0]
[1778376027322,47.25,80601.43,9.7,0.0,0.0,0.0]
[1778376029037,47.25,80601.43,9.7,0.0,0.0,0.0]
[1778376029936,47.25,80601.43,9.7,0.0,0.0,0.0]
[1778376032723,47.25,80601.68,9.7,0.0,0.0,0.0]
[1778376033395,47.25,80601.68,9.7,0.0,0.0,0.0]
[1778376033445,47.25,80601.61,9.7,0.0,0.0,0.0]
[1778376038785,47.25,80601.51,9.7,0.0,0.0,0.0]
[1778376039458,47.25,80601.51,9.7,0.0,0.0,0.0]
[1778376042544,47.25,80601.4,9.7,0.0,0.0,0.0]
[1778376043175,47.25,80601.4,9.7,0.0,0.0,0.0]
[1778376044944,47.25,80601.36,9.7,0.0,0.0,0.0]
[1778376045810,47.25,80601.36,9.7,0.0,0.0,0.0]
[1778376046439,47.25,80601.36,9.7,0.0,0.0,0.0]
[1778376047385,47.25,80601.36,9.7,0.0,0.0,0.0]
[1778376053504,47.25,80601.47,9.7,0.0,0.0,0.0]
[1778376054551,47.25,80601.47,9.7,0.0,0.0,0.0]
[1778376055255,47.25,80601.47,9.7,0.0,0.0,0.0]
[1778376056918,47.25,80600.42,9.7,0.0,0.0,0.0]
[1778376058390,47.25,80600.42,9.7,0.0,0.0,0.0]
[1778376063087,47.25,80600.7,9.7,0.0,0.0,0.0]
[1778376063789,47.25,80600.62,9.7,0.0,0.0,0.0]
[1778376067254,47.25,80600.7,9.7,0.0,0.0,0.0]
[1778376067978,47.25,80602.22,9.7,0.0,0.0,0.0]
[1778376073746,47.25,80603.2,9.7,0.0,0.0,0.0]
[1778376073759,47.25,80603.2,9.7,0.0,0.0,0.0]
[1778376073776,47.25,80603.2,9.7,0.0,0.0,0.0]
[1778376074639,47.25,80603.2,9.7,0.0,0.0,0.0]
[1778376074653,47.25,80614.63,9.7,0.0,0.0,0.0]
[1778376075359,47.25,80614.63,9.7,0.0,0.0,0.0]
[1778376077757,47.25,80610.01,9.7,0.0,0.0,0.0]
[1778376079098,47.25,80607.74,9.7,0.0,0.0,0.0]
[1778376079861,47.25,80607.81,9.7,0.0,0.0,0.0]
[1778376080694,47.25,80613.94,9.7,0.0,0.0,0.0]
[1778376083828,47.25,80611.71,9.7,0.0,0.0,0.0]
[1778376084653,47.25,80611.71,9.7,0.0,0.0,0.0]
[1778376087214,47.25,80611.75,9.7,0.0,0.0,0.0]
[1778376088028,47.25,80611.75,9.7,0.0,0.0,0.0]
[1778376089382,47.25,80611.75,9.7,0.0,0.0,0.0]
[1778376090182,47.25,80611.75,9.7,0.0,0.0,0.0]
[1778376091771,47.25,80611.58,9.7,0.0,0.0,0.0]
[1778376094149,47.25,80611.61,9.7,0.0,0.0,0.0]
[1778376094864,47.25,80611.61,9.7,0.0,0.0,0.0]
[1778376100834,47.25,80612.97,9.7,0.0,0.0,0.0]
[1778376105965,47.25,80616.22,9.7,0.0,0.0,0.0]
[1778376106677,47.25,80616.22,9.7,0.0,0.0,0.0]
[1778376106851,47.25,80616.22,9.7,0.0,0.0,0.0]
[1778376106860,47.25,80616.22,9.7,0.0,0.0,0.0]
[1778376109756,47.25,80619.34,9.7,0.0,0.0,0.0]
[1778376111150,47.25,80619.29,9.7,0.0,0.0,0.0]
[1778376115856,47.25,80619.3,9.7,0.0,0.0,0.0]
[1778376117262,47.25,80619.3,9.7,0.0,0.0,0.0]
[1778376123995,47.25,80619.23,9.7,0.0,0.0,0.0]
[1778376130037,47.25,80619.32,9.7,0.0,0.0,0.0]
[1778376133677,47.25,80619.32,9.7,0.0,0.0,0.0]
[1778376134605,47.25,80619.32,9.7,0.0,0.0,0.0]
[1778376136060,47.25,80619.32,9.7,0.0,0.0,0.0]
[1778376136808,47.25,80619.32,9.7,0.0,0.0,0.0]
[1778376139011,47.25,80619.17,9.7,0.0,0.0,0.0]
[1778376140518,47.25,80619.17,9.7,0.0,0.0,0.0]
[1778376142532,47.25,80619.1,9.7,0.0,0.0,0.0]
[1778376144046,47.25,80619.25,9.7,0.0,0.0,0.0]
[1778376144930,47.25,80619.61,9.7,0.0,0.0,0.0]
[1778376145628,47.25,80619.61,9.7,0.0,0.0,0.0]
[1778376146486,47.25,80619.74,9.7,0.0,0.0,0.0]
[1778376147163,47.25,80619.71,9.7,0.0,0.0,0.0]
[1778376151075,47.25,80621.76,9.7,0.0,0.0,0.0]
[1778376151128,47.25,80621.76,9.7,0.0,0.0,0.0]
[1778376151918,47.25,80621.76,9.7,0.0,0.0,0.0]
[1778376155598,47.25,80621.69,9.7,0.0,0.0,0.0]
[1778376156343,47.25,80621.72,9.7,0.0,0.0,0.0]
[1778376158045,47.25,80621.69,9.7,0.0,0.0,0.0]
[1778376158605,47.25,80621.69,9.7,0.0,0.0,0.0]
[1778376162126,47.25,80621.69,9.7,0.0,0.0,0.0]
[1778376162914,47.25,80621.69,9.7,0.0,0.0,0.0]
[1778376165959,47.25,80621.48,9.7,0.0,0.0,0.0]
[1778376166470,47.25,80621.48,9.7,0.0,0.0,0.0]
[1778376168036,47.25,80621.48,9.7,0.0,0.0,0.0]
[1778376170134,47.25,80621.55,9.7,0.0,0.0,0.0]
[1778376175358,47.25,80620.11,9.7,0.0,0.0,0.0]
[1778376176323,47.25,80620.11,9.7,0.0,0.0,0.0]
[1778376177315,47.25,80619.18,9.7,0.0,0.0,0.0]
[1778376178187,47.25,80619.14,9.7,0.0,0.0,0.0]
[1778376178975,47.25,80619.11,9.7,0.0,0.0,0.0]
[1778376179688,47.25,80619.11,9.7,0.0,0.0,0.0]
[1778376180543,47.25,80618.91,9.7,0.0,0.0,0.0]
[1778376184447,47.25,80615.78,9.7,0.0,0.0,0.0]
[1778376185120,47.25,80615.88,9.7,0.0,0.0,0.0]
[1778376190134,47.25,80614.46,9.7,0.0,0.0,0.0]
[1778376190819,47.25,80614.46,9.7,0.0,0.0,0.0]
[1778376193484,47.25,80604.91,9.7,0.0,0.0,0.0]
[1778376195186,47.25,80604.87,9.7,0.0,0.0,0.0]
[1778376196816,47.25,80604.87,9.7,0.0,0.0,0.0]
[1778376197591,47.25,80604.66,9.7,0.0,0.0,0.0]
[1778376198364,47.25,80604.8,9.7,0.0,0.0,0.0]
[1778376200017,47.25,80604.77,9.7,0.0,0.0,0.0]
[1778376201318,47.25,80604.69,9.7,0.0,0.0,0.0]
[1778376202194,47.25,80604.01,9.7,0.0,0.0,0.0]
[1778376203937,47.25,80604.08,9.7,0.0,0.0,0.0]
[1778376210603,47.25,80604.05,9.7,0.0,0.0,0.0]
[1778376211610,47.25,80603.39,9.7,0.0,0.0,0.0]
[1778376214191,47.25,80599.57,9.7,0.0,0.0,0.0]
[1778376214982,47.25,80599.42,9.7,0.0,0.0,0.0]
[1778376216281,47.25,80599.35,9.7,0.0,0.0,0.0]
[1778376217397,47.25,80594.91,9.7,0.0,0.0,0.0]
[1778376222687,47.25,80593.17,9.7,0.0,0.0,0.0]
[1778376226250,47.25,80593.03,9.7,0.0,0.0,0.0]
[1778376227157,47.25,80593.03,9.7,0.0,0.0,0.0]
[1778376229339,47.25,80593.03,9.7,0.0,0.0,0.0]
[1778376230240,47.25,80591.4,9.7,0.0,0.0,0.0]
[1778376231032,47.25,80590.47,9.7,0.0,0.0,0.0]
[1778376232000,47.25,80588.51,9.7,0.0,0.0,0.0]
[1778376232788,47.25,80588.51,9.7,0.0,0.0,0.0]
[1778376233582,47.25,80584.47,9.7,0.0,0.0,0.0]
[1778376239217,47.25,80584.12,9.7,0.0,0.0,0.0]
[1778376240961,47.25,80584.71,9.7,0.0,0.0,0.0]
[1778376246798,47.25,80584.09,9.7,0.0,0.0,0.0]
[1778376246862,47.25,80584.09,9.7,0.0,0.0,0.0]
[1778376247014,47.25,80584.18,9.7,0.0,0.0,0.0]
[1778376247769,47.25,80584.18,9.7,0.0,0.0,0.0]
[1778376247862,47.25,80571.61,9.7,0.0,0.0,0.0]
[1778376252897,47.25,80570.02,9.7,0.0,0.0,0.0]
[1778376254502,47.25,80570.02,9.7,0.0,0.0,0.0]
[1778376255910,47.25,80569.6,9.7,0.0,0.0,0.0]
[1778376260953,47.25,80566.68,9.7,0.0,0.0,0.0]
[1778376264074,47.25,80565.86,9.7,0.0,0.0,0.0]
[1778376264101,47.25,80565.86,9.7,0.0,0.0,0.0]
[1778376265757,47.25,80566.31,9.7,0.0,0.0,0.0]
[1778376266067,47.25,80564.08,9.7,0.0,0.0,0.0]
[1778376267156,47.25,80563.83,9.7,0.0,0.0,0.0]
[1778376271029,47.25,80564.58,9.7,0.0,0.0,0.0]
[1778376272561,47.25,80564.58,9.7,0.0,0.0,0.0]
[1778376273318,47.25,80564.58,9.7,0.0,0.0,0.0]
[1778376274724,47.25,80564.58,9.7,0.0,0.0,0.0]
[1778376275495,47.25,80564.62,9.7,0.0,0.0,0.0]
[1778376281101,47.25,80563.55,9.7,0.0,0.0,0.0]
[1778376282173,47.25,80563.55,9.7,0.0,0.0,0.0]
[1778376282988,47.25,80565.38,9.7,0.0,0.0,0.0]
[1778376286623,47.25,80565.59,9.7,0.0,0.0,0.0]
[1778376287417,47.25,80566.07,9.7,0.0,0.0,0.0]
[1778376289885,47.25,80565.92,9.7,0.0,0.0,0.0]
[1778376290741,47.25,80565.9,9.7,0.0,0.0,0.0]
[1778376293960,47.25,80567.13,9.7,0.0,0.0,0.0]
[1778376294753,47.25,80567.13,9.7,0.0,0.0,0.0]
[1778376295346,47.25,80567.13,9.7,0.0,0.0,0.0]
[1778376296295,47.25,80567.13,9.7,0.0,0.0,0.0]
[1778376301969,47.25,80566.07,9.7,0.0,0.0,0.0]
[1778376302029,47.25,80566.07,9.7,0.0,0.0,0.0]
[1778376302248,47.25,80572.82,9.7,0.0,0.0,0.0]
[1778376304759,47.25,80574.11,9.7,0.0,0.0,0.0]
[1778376305222,47.25,80573.97,9.7,0.0,0.0,0.0]
[1778376305954,47.25,80576.63,9.7,0.0,0.0,0.0]
[1778376306055,47.25,80576.63,9.7,0.0,0.0,0.0]
[1778376306278,47.25,80583.76,9.7,0.0,0.0,0.0]
[1778376307823,47.25,80583.76,9.7,0.0,0.0,0.0]
[1778376307886,47.25,80589.94,9.7,0.0,0.0,0.0]
[1778376308250,47.25,80589.94,9.7,0.0,0.0,0.0]
[1778376308817,47.25,80589.94,9.7,0.0,0.0,0.0]
[1778376309147,47.25,80591.02,9.7,0.0,0.0,0.0]
[1778376309986,47.25,80589.67,9.7,0.0,0.0,0.0]
[1778376310680,47.25,80589.67,9.7,0.0,0.0,0.0]
[1778376310732,47.25,80589.67,9.7,0.0,0.0,0.0]
[1778376312140,47.25,80586.59,9.7,0.0,0.0,0.0]
[1778376312918,47.25,80586.59,9.7,0.0,0.0,0.0]
[1778376313541,47.25,80584.92,9.7,0.0,0.0,0.0]
[1778376314712,47.25,80584.85,9.7,0.0,0.0,0.0]
[1778376314952,47.25,80584.85,9.7,0.0,0.0,0.0]
[1778376318710,47.25,80579.9,9.7,0.0,0.0,0.0]
[1778376319382,47.25,80579.91,9.7,0.0,0.0,0.0]
[1778376320169,47.25,80580.05,9.7,0.0,0.0,0.0]
[1778376321996,47.25,80581.42,9.7,0.0,0.0,0.0]
[1778376325721,47.25,80580.73,9.7,0.0,0.0,0.0]
[1778376326544,47.25,80580.76,9.7,0.0,0.0,0.0]
[1778376329574,47.25,80580.52,9.7,0.0,0.0,0.0]
[1778376330296,47.25,80580.41,9.7,0.0,0.0,0.0]
[1778376331453,47.25,80580.3,9.7,0.0,0.0,0.0]
[1778376336488,47.25,80580.23,9.7,0.0,0.0,0.0]
[1778376337961,47.25,80580.23,9.7,0.0,0.0,0.0]
[1778376339401,47.25,80580.46,9.7,0.0,0.0,0.0]
[1778376344513,47.25,80579.77,9.7,0.0,0.0,0.0]
[1778376345492,47.25,80579.77,9.7,0.0,0.0,0.0]
[1778376350586,47.25,80579.07,9.7,0.0,0.0,0.0]
[1778376356060,47.25,80577.67,9.7,0.0,0.0,0.0]
[1778376356834,47.25,80577.67,9.7,0.0,0.0,0.0]
[1778376358138,47.25,80577.06,9.7,0.0,0.0,0.0]
[1778376359109,47.25,80577.1,9.7,0.0,0.0,0.0]
[1778376362579,47.25,80576.22,9.7,0.0,0.0,0.0]
[1778376363405,47.25,80576.35,9.7,0.0,0.0,0.0]
[1778376368712,47.25,80579.14,9.7,0.0,0.0,0.0]
[1778376370410,47.25,80580.31,9.7,0.0,0.0,0.0]
[1778376372132,47.25,80581.18,9.7,0.0,0.0,0.0]
[1778376372989,47.25,80581.18,9.7,0.0,0.0,0.0]
[1778376373529,47.25,80581.18,9.7,0.0,0.0,0.0]
[1778376376027,47.25,80581.45,9.7,0.0,0.0,0.0]
[1778376376692,47.25,80581.45,9.7,0.0,0.0,0.0]
[1778376377526,47.25,80581.54,9.7,0.0,0.0,0.0]
[1778376377678,47.25,80581.54,9.7,0.0,0.0,0.0]
[1778376378783,47.25,80589.33,9.7,0.0,0.0,0.0]
[1778376382811,47.25,80590.92,9.7,0.0,0.0,0.0]
[1778376383878,47.25,80590.92,9.7,0.0,0.0,0.0]
[1778376387305,47.25,80590.32,9.7,0.0,0.0,0.0]
[1778376388089,47.25,80590.32,9.7,0.0,0.0,0.0]
[1778376388883,47.25,80590.32,9.7,0.0,0.0,0.0]
[1778376389625,47.25,80590.29,9.7,0.0,0.0,0.0]
[1778376391874,47.25,80590.14,9.7,0.0,0.0,0.0]
[1778376396972,47.25,80589.42,9.7,0.0,0.0,0.0]
[1778376397684,47.25,80589.42,9.7,0.0,0.0,0.0]
[1778376402952,47.25,80585.82,9.7,0.0,0.0,0.0]
[1778376407279,47.25,80584.87,9.7,0.0,0.0,0.0]
[1778376408744,47.25,80584.68,9.7,0.0,0.0,0.0]
[1778376414031,47.25,80578.1,9.7,0.0,0.0,0.0]
[1778376421080,47.25,80579.24,9.7,0.0,0.0,0.0]
[1778376423942,47.25,80579.3,9.7,0.0,0.0,0.0]
[1778376424874,47.25,80579.23,9.7,0.0,0.0,0.0]
[1778376429527,47.25,80579.19,9.7,0.0,0.0,0.0]
[1778376430237,47.25,80579.19,9.7,0.0,0.0,0.0]
[1778376436185,47.25,80579.85,9.7,0.0,0.0,0.0]
[1778376438833,47.25,80579.73,9.7,0.0,0.0,0.0]
[1778376439500,47.25,80579.84,9.7,0.0,0.0,0.0]
[1778376445248,47.25,80579.73,9.7,0.0,0.0,0.0]
[1778376450284,47.25,80579.29,9.7,0.0,0.0,0.0]
[1778376452299,47.25,80580.07,9.7,0.0,0.0,0.0]
[1778376457088,47.25,80581.89,9.7,0.0,0.0,0.0]
[1778376457584,47.25,80584.73,9.7,0.0,0.0,0.0]
[1778376459436,47.25,80586.42,9.7,0.0,0.0,0.0]
[1778376460089,47.25,80586.42,9.7,0.0,0.0,0.0]
[1778376463915,47.25,80587.44,9.7,0.0,0.0,0.0]
[1778376464711,47.25,80587.59,9.7,0.0,0.0,0.0]
[1778376469340,47.25,80583.96,9.7,0.0,0.0,0.0]
[1778376470208,47.25,80583.42,9.7,0.0,0.0,0.0]
[1778376475458,47.25,80583.07,9.7,0.0,0.0,0.0]
[1778376480493,47.25,80582.42,9.7,0.0,0.0,0.0]
[1778376486048,47.25,80579.99,9.7,0.0,0.0,0.0]
[1778376487575,47.25,80578.97,9.7,0.0,0.0,0.0]
[1778376493587,47.25,80577.91,9.7,0.0,0.0,0.0]
[1778376497898,47.25,80577.91,9.7,0.0,0.0,0.0]
[1778376498599,47.25,80577.95,9.7,0.0,0.0,0.0]
[1778376500064,47.25,80577.98,9.7,0.0,0.0,0.0]
[1778376500909,47.25,80577.46,9.7,0.0,0.0,0.0]
[1778376501593,47.25,80576.78,9.7,0.0,0.0,0.0]
[1778376502272,47.25,80575.58,9.7,0.0,0.0,0.0]
[1778376507946,47.25,80577.1,9.7,0.0,0.0,0.0]
[1778376508687,47.25,80577.1,9.7,0.0,0.0,0.0]
[1778376509371,47.25,80575.04,9.7,0.0,0.0,0.0]
[1778376510093,47.25,80575.04,9.7,0.0,0.0,0.0]
[1778376511713,47.25,80574.99,9.7,0.0,0.0,0.0]
[1778376513056,47.25,80574.99,9.7,0.0,0.0,0.0]
[1778376513608,47.25,80575.02,9.7,0.0,0.0,0.0]
[1778376516702,47.25,80574.98,9.7,0.0,0.0,0.0]
[1778376517308,47.25,80574.98,9.7,0.0,0.0,0.0]
[1778376518766,47.25,80574.88,9.7,0.0,0.0,0.0]
[1778376519389,47.25,80574.86,9.7,0.0,0.0,0.0]
[1778376520090,47.25,80574.86,9.7,0.0,0.0,0.0]
[1778376522156,47.25,80575.84,9.7,0.0,0.0,0.0]
[1778376524301,47.25,80575.84,9.7,0.0,0.0,0.0]
[1778376525095,47.25,80575.84,9.7,0.0,0.0,0.0]
[1778376528980,47.25,80575.84,9.7,0.0,0.0,0.0]
[1778376529518,47.25,80575.84,9.7,0.0,0.0,0.0]
[1778376534941,47.25,80577.21,9.7,0.0,0.0,0.0]
[1778376535735,47.25,80579.27,9.7,0.0,0.0,0.0]
[1778376540139,47.25,80579.45,9.7,0.0,0.0,0.0]
[1778376541164,47.25,80579.32,9.7,0.0,0.0,0.0]
[1778376543556,47.25,80579.28,9.7,0.0,0.0,0.0]
[1778376544234,47.25,80579.28,9.7,0.0,0.0,0.0]
[1778376546897,47.25,80579.31,9.7,0.0,0.0,0.0]
[1778376546958,47.25,80587.79,9.7,0.0,0.0,0.0]
[1778376547955,47.25,80587.79,9.7,0.0,0.0,0.0]
[1778376548948,47.25,80588.4,9.7,0.0,0.0,0.0]
[1778376549643,47.25,80588.47,9.7,0.0,0.0,0.0]
[1778376553642,47.25,80590.78,9.7,0.0,0.0,0.0]
[1778376554212,47.25,80590.28,9.7,0.0,0.0,0.0]
[1778376559630,47.25,80590.28,9.7,0.0,0.0,0.0]
[1778376560531,47.25,80590.39,9.7,0.0,0.0,0.0]
[1778376561341,47.25,80590.35,9.7,0.0,0.0,0.0]
[1778376562984,47.25,80590.39,9.7,0.0,0.0,0.0]
[1778376565116,47.25,80590.71,9.7,0.0,0.0,0.0]
[1778376566124,47.25,80590.57,9.7,0.0,0.0,0.0]
[1778376569176,47.25,80590.57,9.7,0.0,0.0,0.0]
[1778376570017,47.25,80590.57,9.7,0.0,0.0,0.0]
[1778376572133,47.25,80592.31,9.7,0.0,0.0,0.0]
[1778376576048,47.25,80592.31,9.7,0.0,0.0,0.0]
[1778376576816,47.25,80592.31,9.7,0.0,0.0,0.0]
[1778376579983,47.25,80592.06,9.7,0.0,0.0,0.0]
[1778376583113,47.25,80589.8,9.7,0.0,0.0,0.0]
[1778376585231,47.25,80589.8,9.7,0.0,0.0,0.0]
[1778376586189,47.25,80589.8,9.7,0.0,0.0,0.0]
[1778376595414,47.25,80588.35,9.7,0.0,0.0,0.0]
[1778376597586,47.25,80587.89,9.7,0.0,0.0,0.0]
[1778376602149,47.25,80587.93,9.7,0.0,0.0,0.0]
[1778376603040,47.25,80588.46,9.7,0.0,0.0,0.0]
[1778376604591,47.25,80588.53,9.7,0.0,0.0,0.0]
[1778376605185,47.25,80588.53,9.7,0.0,0.0,0.0]
[1778376609117,47.25,80589.06,9.7,0.0,0.0,0.0]
[1778376610055,47.25,80589.06,9.7,0.0,0.0,0.0]
[1778376612229,47.25,80588.96,9.7,0.0,0.0,0.0]
[1778376612249,47.25,80588.96,9.7,0.0,0.0,0.0]
[1778376612261,47.25,80592.53,9.7,0.0,0.0,0.0]
[1778376612843,47.25,80592.53,9.7,0.0,0.0,0.0]
[1778376612894,47.25,80592.53,9.7,0.0,0.0,0.0]
[1778376613130,47.25,80592.53,9.7,0.0,0.0,0.0]
[1778376613152,47.25,80602.92,9.7,0.0,0.0,0.0]
[1778376613421,47.25,80612.65,9.7,0.0,0.0,0.0]
[1778376616760,47.25,80613.47,9.7,0.0,0.0,0.0]
[1778376617050,47.25,80613.47,9.7,0.0,0.0,0.0]
[1778376623492,47.25,80619.16,9.7,0.0,0.0,0.0]
[1778376628527,47.25,80617.91,9.7,0.0,0.0,0.0]
[1778376631548,47.25,80615.47,9.7,0.0,0.0,0.0]
[1778376637082,47.25,80615.25,9.7,0.0,0.0,0.0]
[1778376637895,47.25,80615.48,9.7,0.0,0.0,0.0]
[1778376639137,47.25,80615.2,9.7,0.0,0.0,0.0]
[1778376640028,47.25,80614.95,9.7,0.0,0.0,0.0]
[1778376642342,47.25,80615.13,9.7,0.0,0.0,0.0]
[1778376643164,47.25,80615.13,9.7,0.0,0.0,0.0]
[1778376646060,47.25,80615.2,9.7,0.0,0.0,0.0]
[1778376646841,47.25,80615.2,9.7,0.0,0.0,0.0]
[1778376648214,47.25,80615.2,9.7,0.0,0.0,0.0]
[1778376649172,47.25,80616.64,9.7,0.0,0.0,0.0]
[1778376650768,47.25,80618.33,9.7,0.0,0.0,0.0]
[1778376651316,47.25,80620.4,9.7,0.0,0.0,0.0]
[1778376652177,47.25,80620.4,9.7,0.0,0.0,0.0]
[1778376652935,47.25,80620.54,9.7,0.0,0.0,0.0]
[1778376656061,47.25,80621.98,9.7,0.0,0.0,0.0]
[1778376656624,47.25,80622.2,9.7,0.0,0.0,0.0]
[1778376662771,47.25,80622.61,9.7,0.0,0.0,0.0]
[1778376664173,47.25,80622.61,9.7,0.0,0.0,0.0]
[1778376665052,47.25,80622.68,9.7,0.0,0.0,0.0]
[1778376666409,47.25,80622.75,9.7,0.0,0.0,0.0]
[1778376667159,47.25,80622.75,9.7,0.0,0.0,0.0]
[1778376669440,47.25,80623.42,9.7,0.0,0.0,0.0]
[1778376670158,47.25,80623.42,9.7,0.0,0.0,0.0]
[1778376674872,47.25,80624.91,9.7,0.0,0.0,0.0]
[1778376675062,47.25,80624.91,9.7,0.0,0.0,0.0]
[1778376675428,47.25,80624.65,9.7,0.0,0.0,0.0]
[1778376676258,47.25,80624.65,9.7,0.0,0.0,0.0]
[1778376677777,47.25,80624.33,9.7,0.0,0.0,0.0]
[1778376678484,47.25,80624.37,9.7,0.0,0.0,0.0]
[1778376680691,47.25,80624.65,9.7,0.0,0.0,0.0]
[1778376682164,47.25,80624.55,9.7,0.0,0.0,0.0]
[1778376688090,47.25,80630.12,9.7,0.0,0.0,0.0]
[1778376688775,47.25,80630.42,9.7,0.0,0.0,0.0]
[1778376689662,47.25,80630.46,9.7,0.0,0.0,0.0]
[1778376691205,47.25,80630.46,9.7,0.0,0.0,0.0]
[1778376691305,47.25,80630.28,9.7,0.0,0.0,0.0]
[1778376697393,47.25,80630.35,9.7,0.0,0.0,0.0]
[1778376699044,47.25,80630.35,9.7,0.0,0.0,0.0]
[1778376706072,47.25,80630.79,9.7,0.0,0.0,0.0]
[1778376708428,47.25,80630.75,9.7,0.0,0.0,0.0]
[1778376710047,47.25,80630.97,9.7,0.0,0.0,0.0]
[1778376710873,47.25,80630.7,9.7,0.0,0.0,0.0]
[1778376711761,47.25,80630.74,9.7,0.0,0.0,0.0]
[1778376715131,47.25,80630.9,9.7,0.0,0.0,0.0]
[1778376716100,47.25,80630.9,9.7,0.0,0.0,0.0]
[1778376722185,47.25,80630.6,9.7,0.0,0.0,0.0]
[1778376722772,47.25,80630.6,9.7,0.0,0.0,0.0]
[1778376723447,47.25,80630.6,9.7,0.0,0.0,0.0]
[1778376725229,47.25,80630.6,9.7,0.0,0.0,0.0]
[1778376726083,47.25,80630.6,9.7,0.0,0.0,0.0]
[1778376729377,47.25,80628.43,9.7,0.0,0.0,0.0]
[1778376729721,47.25,80628.43,9.7,0.0,0.0,0.0]
[1778376732192,47.25,80628.43,9.7,0.0,0.0,0.0]
[1778376733896,47.25,80627.75,9.7,0.0,0.0,0.0]
[1778376734518,47.25,80627.89,9.7,0.0,0.0,0.0]
[1778376736961,47.25,80627.25,9.7,0.0,0.0,0.0]
[1778376737834,47.25,80622.59,9.7,0.0,0.0,0.0]
[1778376739225,47.25,80621.41,9.7,0.0,0.0,0.0]
[1778376740931,47.25,80620.27,9.7,0.0,0.0,0.0]
[1778376746743,47.25,80620.1,9.7,0.0,0.0,0.0]
[1778376748078,47.25,80620.1,9.7,0.0,0.0,0.0]
[1778376749624,47.25,80620.7,9.7,0.0,0.0,0.0]
[1778376750142,47.25,80620.7,9.7,0.0,0.0,0.0]
[1778376751033,47.25,80620.42,9.7,0.0,0.0,0.0]
[1778376751387,47.25,80619.92,9.7,0.0,0.0,0.0]
[1778376751897,47.25,80619.92,9.7,0.0,0.0,0.0]
[1778376752683,47.25,80619.92,9.7,0.0,0.0,0.0]
[1778376753226,47.25,80619.92,9.7,0.0,0.0,0.0]
[1778376753964,47.25,80619.92,9.7,0.0,0.0,0.0]
[1778376754949,47.25,80619.92,9.7,0.0,0.0,0.0]
[1778376755561,47.25,80619.92,9.7,0.0,0.0,0.0]
[1778376756227,47.25,80619.92,9.7,0.0,0.0,0.0]
[1778376757542,47.25,80619.95,9.7,0.0,0.0,0.0]
[1778376758253,47.25,80619.95,9.7,0.0,0.0,0.0]
[1778376764030,47.25,80619.3,9.7,0.0,0.0,0.0]
[1778376764928,47.25,80619.3,9.7,0.0,0.0,0.0]
[1778376767092,47.25,80619.3,9.7,0.0,0.0,0.0]
[1778376767955,47.25,80619.3,9.7,0.0,0.0,0.0]
[1778376770805,47.25,80618.33,9.7,0.0,0.0,0.0]
[1778376771625,47.25,80615.98,9.7,0.0,0.0,0.0]
[1778376774121,47.25,80615.78,9.7,0.0,0.0,0.0]
[1778376774959,47.25,80615.71,9.7,0.0,0.0,0.0]
[1778376778755,47.25,80615.53,9.7,0.0,0.0,0.0]
[1778376779461,47.25,80615.53,9.7,0.0,0.0,0.0]
[1778376781671,47.25,80614.76,9.7,0.0,0.0,0.0]
[1778376782408,47.25,80614.76,9.7,0.0,0.0,0.0]
[1778376783969,47.25,80614.62,9.7,0.0,0.0,0.0]
[1778376784640,47.25,80614.62,9.7,0.0,0.0,0.0]
[1778376788987,47.25,80614.91,9.7,0.0,0.0,0.0]
[1778376789907,47.25,80614.91,9.7,0.0,0.0,0.0]
[1778376792142,47.25,80615.5,9.7,0.0,0.0,0.0]
[1778376795472,47.25,80615.53,9.7,0.0,0.0,0.0]
[1778376796210,47.25,80615.53,9.7,0.0,0.0,0.0]
[1778376802121,47.25,80613.43,9.7,0.0,0.0,0.0]
[1778376803054,47.25,80613.43,9.7,0.0,0.0,0.0]
[1778376803899,47.25,80613.43,9.7,0.0,0.0,0.0]
[1778376804606,47.25,80613.43,9.7,0.0,0.0,0.0]
[1778376806184,47.25,80613.46,9.7,0.0,0.0,0.0]
[1778376806973,47.25,80613.75,9.7,0.0,0.0,0.0]
[1778376807594,47.25,80613.75,9.7,0.0,0.0,0.0]
[1778376808270,47.25,80613.75,9.7,0.0,0.0,0.0]
[1778376810702,47.25,80614.37,9.7,0.0,0.0,0.0]
[1778376811296,47.25,80614.37,9.7,0.0,0.0,0.0]
[1778376811387,47.25,80614.37,9.7,0.0,0.0,0.0]
[1778376813893,47.25,80614.37,9.7,0.0,0.0,0.0]
[1778376814536,47.25,80614.37,9.7,0.0,0.0,0.0]
[1778376817761,47.25,80614.37,9.7,0.0,0.0,0.0]
[1778376818311,47.25,80614.37,9.7,0.0,0.0,0.0]
[1778376823894,47.25,80608.07,9.7,0.0,0.0,0.0]
[1778376828985,47.25,80607.27,9.7,0.0,0.0,0.0]
[1778376829624,47.25,80607.2,9.7,0.0,0.0,0.0]
[1778376831527,47.25,80607.75,9.7,0.0,0.0,0.0]
[1778376839850,47.25,80607.72,9.7,0.0,0.0,0.0]
[1778376840790,47.25,80607.13,9.7,0.0,0.0,0.0]
[1778376842021,47.25,80617.56,9.7,0.0,0.0,0.0]
[1778376848539,47.25,80616.86,9.7,0.0,0.0,0.0]
[1778376849359,47.25,80616.86,9.7,0.0,0.0,0.0]
[1778376849877,47.25,80616.86,9.7,0.0,0.0,0.0]
[1778376853113,47.25,80617.45,9.7,0.0,0.0,0.0]
[1778376854169,47.25,80617.52,9.7,0.0,0.0,0.0]
[1778376858150,47.25,80617.54,9.7,0.0,0.0,0.0]
[1778376858958,47.25,80617.54,9.7,0.0,0.0,0.0]
[1778376860300,47.25,80617.54,9.7,0.0,0.0,0.0]
[1778376861135,47.25,80617.68,9.7,0.0,0.0,0.0]
[1778376863757,47.25,80617.47,9.7,0.0,0.0,0.0]
[1778376864492,47.25,80617.47,9.7,0.0,0.0,0.0]
[1778376865562,47.25,80617.51,9.7,0.0,0.0,0.0]
[1778376867027,47.25,80616.32,9.7,0.0,0.0,0.0]
[1778376867886,47.25,80615.82,9.7,0.0,0.0,0.0]
[1778376871345,47.25,80613.04,9.7,0.0,0.0,0.0]
[1778376871407,47.25,80613.04,9.7,0.0,0.0,0.0]
[1778376871409,47.25,80610.12,9.7,0.0,0.0,0.0]
[1778376872231,47.25,80599.99,9.7,0.0,0.0,0.0]
[1778376874780,47.25,80598.77,9.7,0.0,0.0,0.0]
[1778376875491,47.25,80598.77,9.7,0.0,0.0,0.0]
[1778376875252,47.25,80592.12,9.7,0.0,0.0,0.0]
[1778376876331,47.25,80592.12,9.7,0.0,0.0,0.0]
[1778376877237,47.25,80592.33,9.7,0.0,0.0,0.0]
[1778376878940,47.25,80592.61,9.7,0.0,0.0,0.0]
[1778376879559,47.25,80592.61,9.7,0.0,0.0,0.0]
[1778376882256,47.25,80592.57,9.7,0.0,0.0,0.0]
[1778376883064,47.25,80593.23,9.7,0.0,0.0,0.0]
[1778376888648,47.25,80593.29,9.7,0.0,0.0,0.0]
[1778376891031,47.25,80592.29,9.7,0.0,0.0,0.0]
[1778376896402,47.25,80588.78,9.7,0.0,0.0,0.0]
[1778376901437,47.25,80587.26,9.7,0.0,0.0,0.0]
[1778376902101,47.25,80587.26,9.7,0.0,0.0,0.0]
[1778376902849,47.25,80587.26,9.7,0.0,0.0,0.0]
[1778376907479,47.25,80594.1,9.7,0.0,0.0,0.0]
[1778376908549,47.25,80594.1,9.7,0.0,0.0,0.0]
[1778376909165,47.25,80594.71,9.7,0.0,0.0,0.0]
[1778376912932,47.25,80594.67,9.7,0.0,0.0,0.0]
[1778376913568,47.25,80594.74,9.7,0.0,0.0,0.0]
[1778376920570,47.25,80594.96,9.7,0.0,0.0,0.0]
[1778376923245,47.25,80594.86,9.7,0.0,0.0,0.0]
[1778376923948,47.25,80594.86,9.7,0.0,0.0,0.0]
[1778376925451,47.25,80594.86,9.7,0.0,0.0,0.0]
[1778376926147,47.25,80594.86,9.7,0.0,0.0,0.0]
[1778376927701,47.25,80594.86,9.7,0.0,0.0,0.0]
[1778376928268,47.25,80594.86,9.7,0.0,0.0,0.0]
[1778376931647,47.25,80594.36,9.7,0.0,0.0,0.0]
[1778376932734,47.25,80594.36,9.7,0.0,0.0,0.0]
[1778376933321,47.25,80594.36,9.7,0.0,0.0,0.0]
[1778376934223,47.25,80594.36,9.7,0.0,0.0,0.0]
[1778376935934,47.25,80593.66,9.7,0.0,0.0,0.0]
[1778376936656,47.25,80593.48,9.7,0.0,0.0,0.0]
[1778376937450,47.25,80593.48,9.7,0.0,0.0,0.0]
[1778376939565,47.25,80593.41,9.7,0.0,0.0,0.0]
[1778376942168,47.25,80593.37,9.7,0.0,0.0,0.0]
[1778376943524,47.25,80593.37,9.7,0.0,0.0,0.0]
[1778376944908,47.25,80593.27,9.7,0.0,0.0,0.0]
[1778376948078,47.25,80593.34,9.7,0.0,0.0,0.0]
[1778376948851,47.25,80593.27,9.7,0.0,0.0,0.0]
[1778376951934,47.25,80593.27,9.7,0.0,0.0,0.0]
[1778376953426,47.25,80593.41,9.7,0.0,0.0,0.0]
[1778376957998,47.25,80592.27,9.7,0.0,0.0,0.0]
[1778376958744,47.25,80592.27,9.7,0.0,0.0,0.0]
[1778376960085,47.25,80592.3,9.7,0.0,0.0,0.0]
[1778376961689,47.25,80592.55,9.7,0.0,0.0,0.0]
[1778376961696,47.25,80592.55,9.7,0.0,0.0,0.0]
[1778376961705,47.25,80592.55,9.7,0.0,0.0,0.0]
[1778376963218,47.25,80592.44,9.7,0.0,0.0,0.0]
[1778376964125,47.25,80593.55,9.7,0.0,0.0,0.0]
[1778376967124,47.25,80593.23,9.7,0.0,0.0,0.0]
[1778376968045,47.25,80593.23,9.7,0.0,0.0,0.0]
[1778376973947,47.25,80590.31,9.7,0.0,0.0,0.0]
[1778376977055,47.25,80589.82,9.7,0.0,0.0,0.0]
[1778376977069,47.25,80589.82,9.7,0.0,0.0,0.0]
[1778376978521,47.25,80586.92,9.7,0.0,0.0,0.0]
[1778376978586,47.25,80580.61,9.7,0.0,0.0,0.0]
[1778376978897,47.25,80580.61,9.7,0.0,0.0,0.0]
[1778376980193,47.25,80579.02,9.7,0.0,0.0,0.0]
[1778376980292,47.25,80573.05,9.7,0.0,0.0,0.0]
[1778376981857,47.25,80574.32,9.7,0.0,0.0,0.0]
[1778376984124,47.25,80573.72,9.7,0.0,0.0,0.0]
[1778376984935,47.25,80571.66,9.7,0.0,0.0,0.0]
[1778376990063,47.25,80570.29,9.7,0.0,0.0,0.0]
[1778376991070,47.25,80570.18,9.7,0.0,0.0,0.0]
[1778376996105,47.25,80570.4,9.7,0.0,0.0,0.0]
[1778377001140,47.25,80563.17,9.7,0.0,0.0,0.0]
[1778377003893,47.25,80560.95,9.7,0.0,0.0,0.0]
[1778377004444,47.25,80560.95,9.7,0.0,0.0,0.0]
[1778377007555,47.25,80560.91,9.7,0.0,0.0,0.0]
[1778377008197,47.25,80561.07,9.7,0.0,0.0,0.0]
[1778377009121,47.25,80561.07,9.7,0.0,0.0,0.0]
[1778377011605,47.25,80560.52,9.7,0.0,0.0,0.0]
[1778377015609,47.25,80560.76,9.7,0.0,0.0,0.0]
[1778377016529,47.25,80560.76,9.7,0.0,0.0,0.0]
[1778377018260,47.25,80568.71,9.7,0.0,0.0,0.0]
[1778377023316,47.25,80571.33,9.7,0.0,0.0,0.0]
[1778377023650,47.25,80571.33,9.7,0.0,0.0,0.0]
[1778377024296,47.25,80571.6,9.7,0.0,0.0,0.0]
[1778377025102,47.25,80571.63,9.7,0.0,0.0,0.0]
[1778377025847,47.25,80572.03,9.7,0.0,0.0,0.0]
[1778377026723,47.25,80572.17,9.7,0.0,0.0,0.0]
[1778377027496,47.25,80572.17,9.7,0.0,0.0,0.0]
[1778377028231,47.25,80573.62,9.7,0.0,0.0,0.0]
[1778377029068,47.25,80574.54,9.7,0.0,0.0,0.0]
[1778377038400,47.25,80575.04,9.7,0.0,0.0,0.0]
[1778377043435,47.25,80573.87,9.7,0.0,0.0,0.0]
[1778377048470,47.25,80573.76,9.7,0.0,0.0,0.0]
[1778377049379,47.25,80573.76,9.7,0.0,0.0,0.0]
[1778377050150,47.25,80573.76,9.7,0.0,0.0,0.0]
[1778377052498,47.25,80573.73,9.7,0.0,0.0,0.0]
[1778377053505,47.25,80581.23,9.7,0.0,0.0,0.0]
[1778377057192,47.25,80583.94,9.7,0.0,0.0,0.0]
[1778377057534,47.25,80601.4,9.7,0.0,0.0,0.0]
[1778377058124,47.25,80601.4,9.7,0.0,0.0,0.0]
[1778377058148,47.25,80601.4,9.7,0.0,0.0,0.0]
[1778377059159,47.25,80604.43,9.7,0.0,0.0,0.0]
[1778377061562,47.25,80598.36,9.7,0.0,0.0,0.0]
[1778377062166,47.25,80598.36,9.7,0.0,0.0,0.0]
[1778377062987,47.25,80599.08,9.7,0.0,0.0,0.0]
[1778377063578,47.25,80599.08,9.7,0.0,0.0,0.0]
[1778377065799,47.25,80598.43,9.7,0.0,0.0,0.0]
[1778377071840,47.25,80597.91,9.7,0.0,0.0,0.0]
[1778377072550,47.25,80597.91,9.7,0.0,0.0,0.0]
[1778377072841,47.25,80597.91,9.7,0.0,0.0,0.0]
[1778377072921,47.25,80597.91,9.7,0.0,0.0,0.0]
[1778377073374,47.25,80597.91,9.7,0.0,0.0,0.0]
[1778377074077,47.25,80592.45,9.7,0.0,0.0,0.0]
[1778377080327,47.25,80591.97,9.7,0.0,0.0,0.0]
[1778377082141,47.25,80591.72,9.7,0.0,0.0,0.0]
[1778377082931,47.25,80591.65,9.7,0.0,0.0,0.0]
[1778377083582,47.25,80591.65,9.7,0.0,0.0,0.0]
[1778377084298,47.25,80591.2,9.7,0.0,0.0,0.0]
[1778377086051,47.25,80591.63,9.7,0.0,0.0,0.0]
[1778377088213,47.25,80593.38,9.7,0.0,0.0,0.0]
[1778377089547,47.25,80593.31,9.7,0.0,0.0,0.0]
[1778377098732,47.25,80593.73,9.7,0.0,0.0,0.0]
[1778377099276,47.25,80593.48,9.7,0.0,0.0,0.0]
[1778377101471,47.25,80592.84,9.7,0.0,0.0,0.0]
[1778377102276,47.25,80592.18,9.7,0.0,0.0,0.0]
[1778377103537,47.25,80592.22,9.7,0.0,0.0,0.0]
[1778377103569,47.25,80592.22,9.7,0.0,0.0,0.0]
[1778377104872,47.25,80582.03,9.7,0.0,0.0,0.0]
[1778377107102,47.25,80581.58,9.7,0.0,0.0,0.0]
[1778377107968,47.25,80580.7,9.7,0.0,0.0,0.0]
[1778377108434,47.25,80580.7,9.7,0.0,0.0,0.0]
[1778377111953,47.25,80579.12,9.7,0.0,0.0,0.0]
[1778377112602,47.25,80579.12,9.7,0.0,0.0,0.0]
[1778377112702,47.25,80579.12,9.7,0.0,0.0,0.0]
[1778377113469,47.25,80579.12,9.7,0.0,0.0,0.0]
[1778377114239,47.25,80579.12,9.7,0.0,0.0,0.0]
[1778377119102,47.25,80579.62,9.7,0.0,0.0,0.0]
[1778377119897,47.25,80580.08,9.7,0.0,0.0,0.0]
[1778377125768,47.25,80579.96,9.7,0.0,0.0,0.0]
[1778377126396,47.25,80579.96,9.7,0.0,0.0,0.0]
[1778377128015,47.25,80579.96,9.7,0.0,0.0,0.0]
[1778377128807,47.25,80579.96,9.7,0.0,0.0,0.0]
[1778377129265,47.25,80579.96,9.7,0.0,0.0,0.0]
[1778377130049,47.25,80579.96,9.7,0.0,0.0,0.0]
[1778377134180,47.25,80580.39,9.7,0.0,0.0,0.0]
[1778377135016,47.25,80577.8,9.7,0.0,0.0,0.0]
[1778377140118,47.25,80578.09,9.7,0.0,0.0,0.0]
[1778377141286,47.25,80578.09,9.7,0.0,0.0,0.0]
[1778377142182,47.25,80577.99,9.7,0.0,0.0,0.0]
[1778377148182,47.25,80578.06,9.7,0.0,0.0,0.0]
[1778377153229,47.25,80577.99,9.7,0.0,0.0,0.0]
[1778377157226,47.25,80577.97,9.7,0.0,0.0,0.0]
[1778377157997,47.25,80576.43,9.7,0.0,0.0,0.0]
[1778377163366,47.25,80572.73,9.7,0.0,0.0,0.0]
[1778377164159,47.25,80572.62,9.7,0.0,0.0,0.0]
[1778377165018,47.25,80572.55,9.7,0.0,0.0,0.0]
[1778377166001,47.25,80571.87,9.7,0.0,0.0,0.0]
[1778377168140,47.25,80571.84,9.7,0.0,0.0,0.0]
[1778377168914,47.25,80571.45,9.7,0.0,0.0,0.0]
[1778377171433,47.25,80570.32,9.7,0.0,0.0,0.0]
[1778377171528,47.25,80570.32,9.7,0.0,0.0,0.0]
[1778377172292,47.25,80570.32,9.7,0.0,0.0,0.0]
[1778377174659,47.25,80570.32,9.7,0.0,0.0,0.0]
[1778377175482,47.25,80570.32,9.7,0.0,0.0,0.0]
[1778377177083,47.25,80570.35,9.7,0.0,0.0,0.0]
[1778377177743,47.25,80570.35,9.7,0.0,0.0,0.0]
[1778377184851,47.25,80573.64,9.7,0.0,0.0,0.0]
[1778377185709,47.25,80573.64,9.7,0.0,0.0,0.0]
[1778377189640,47.25,80573.21,9.7,0.0,0.0,0.0]
[1778377190241,47.25,80572.04,9.7,0.0,0.0,0.0]
[1778377198971,47.25,80572.04,9.7,0.0,0.0,0.0]
[1778377200305,47.25,80572.88,9.7,0.0,0.0,0.0]
[1778377201896,47.25,80572.78,9.7,0.0,0.0,0.0]
[1778377202475,47.25,80572.78,9.7,0.0,0.0,0.0]
[1778377204864,47.25,80572.78,9.7,0.0,0.0,0.0]
[1778377205666,47.25,80572.78,9.7,0.0,0.0,0.0]
[1778377209395,47.25,80576.48,9.7,0.0,0.0,0.0]
[1778377210019,47.25,80575.75,9.7,0.0,0.0,0.0]
[1778377210581,47.25,80575.75,9.7,0.0,0.0,0.0]
[1778377215663,47.25,80575.94,9.7,0.0,0.0,0.0]
[1778377218221,47.25,80575.87,9.7,0.0,0.0,0.0]
[1778377218890,47.25,80575.87,9.7,0.0,0.0,0.0]
[1778377219665,47.25,80575.87,9.7,0.0,0.0,0.0]
[1778377220221,47.25,80576.61,9.7,0.0,0.0,0.0]
[1778377225733,47.25,80576.18,9.7,0.0,0.0,0.0]
[1778377239831,47.25,80576.28,9.7,0.0,0.0,0.0]
[1778377244615,47.25,80576.25,9.7,0.0,0.0,0.0]
[1778377245187,47.25,80576.25,9.7,0.0,0.0,0.0]
[1778377245937,47.25,80576.25,9.7,0.0,0.0,0.0]
[1778377253931,47.25,80576.76,9.7,0.0,0.0,0.0]
[1778377256046,47.25,80581.3,9.7,0.0,0.0,0.0]
[1778377256225,47.25,80581.3,9.7,0.0,0.0,0.0]
[1778377256369,47.25,80581.3,9.7,0.0,0.0,0.0]
[1778377258210,47.25,80586.25,9.7,0.0,0.0,0.0]
[1778377259673,47.25,80586.71,9.7,0.0,0.0,0.0]
[1778377260449,47.25,80586.75,9.7,0.0,0.0,0.0]
[1778377261637,47.25,80586.75,9.7,0.0,0.0,0.0]
[1778377263538,47.25,80586.92,9.7,0.0,0.0,0.0]
[1778377263574,47.25,80586.92,9.7,0.0,0.0,0.0]
[1778377264970,47.25,80589.05,9.7,0.0,0.0,0.0]
[1778377266145,47.25,80589.1,9.7,0.0,0.0,0.0]
[1778377268503,47.25,80589.55,9.7,0.0,0.0,0.0]
[1778377269962,47.25,80590.52,9.7,0.0,0.0,0.0]
[1778377273790,47.25,80590.23,9.7,0.0,0.0,0.0]
[1778377275239,47.25,80589.91,9.7,0.0,0.0,0.0]
[1778377276703,47.25,80590.55,9.7,0.0,0.0,0.0]
[1778377277575,47.25,80590.55,9.7,0.0,0.0,0.0]
[1778377278941,47.25,80590.68,9.7,0.0,0.0,0.0]
[1778377279637,47.25,80590.68,9.7,0.0,0.0,0.0]
[1778377284968,47.25,80593.39,9.7,0.0,0.0,0.0]
[1778377286890,47.25,80593.32,9.7,0.0,0.0,0.0]
[1778377287188,47.25,80593.07,9.7,0.0,0.0,0.0]
[1778377288373,47.25,80593.02,9.7,0.0,0.0,0.0]
[1778377289145,47.25,80593.02,9.7,0.0,0.0,0.0]
[1778377292204,47.25,80592.98,9.7,0.0,0.0,0.0]
[1778377293898,47.25,80592.98,9.7,0.0,0.0,0.0]
[1778377295134,47.25,80593.1,9.7,0.0,0.0,0.0]
[1778377298084,47.25,80597.31,9.7,0.0,0.0,0.0]
[1778377298246,47.25,80603.22,9.7,0.0,0.0,0.0]
[1778377299027,47.25,80603.22,9.7,0.0,0.0,0.0]
[1778377300250,47.25,80603.64,9.7,0.0,0.0,0.0]
[1778377302196,47.25,80604.07,9.7,0.0,0.0,0.0]
[1778377304210,47.25,80604.6,9.7,0.0,0.0,0.0]
[1778377305318,47.25,80603.88,9.7,0.0,0.0,0.0]
[1778377306037,47.25,80603.88,9.7,0.0,0.0,0.0]
[1778377310206,47.25,80604.03,9.7,0.0,0.0,0.0]
[1778377310973,47.25,80604.03,9.7,0.0,0.0,0.0]
[1778377317376,47.25,80608.79,9.7,0.0,0.0,0.0]
[1778377318625,47.25,80608.01,9.7,0.0,0.0,0.0]
[1778377319213,47.25,80607.78,9.7,0.0,0.0,0.0]
[1778377319990,47.25,80607.78,9.7,0.0,0.0,0.0]
[1778377323854,47.25,80607.78,9.7,0.0,0.0,0.0]
[1778377324589,47.25,80607.75,9.7,0.0,0.0,0.0]
[1778377326236,47.25,80607.75,9.7,0.0,0.0,0.0]
[1778377327022,47.25,80607.71,9.7,0.0,0.0,0.0]
[1778377332960,47.25,80607.28,9.7,0.0,0.0,0.0]
[1778377333590,47.25,80607.33,9.7,0.0,0.0,0.0]
[1778377334372,47.25,80607.33,9.7,0.0,0.0,0.0]
[1778377335331,47.25,80607.33,9.7,0.0,0.0,0.0]
[1778377336103,47.25,80607.47,9.7,0.0,0.0,0.0]
[1778377337067,47.25,80607.47,9.7,0.0,0.0,0.0]
[1778377338268,47.25,80607.47,9.7,0.0,0.0,0.0]
[1778377339900,47.25,80605.87,9.7,0.0,0.0,0.0]
[1778377340606,47.25,80605.59,9.7,0.0,0.0,0.0]
[1778377345636,47.25,80605.49,9.7,0.0,0.0,0.0]
[1778377347167,47.25,80605.49,9.7,0.0,0.0,0.0]
[1778377348822,47.25,80605.49,9.7,0.0,0.0,0.0]
[1778377352685,47.25,80605.71,9.7,0.0,0.0,0.0]
[1778377356224,47.25,80607.91,9.7,0.0,0.0,0.0]
[1778377357100,47.25,80607.91,9.7,0.0,0.0,0.0]
[1778377365471,47.25,80607.72,9.7,0.0,0.0,0.0]
[1778377366099,47.25,80607.72,9.7,0.0,0.0,0.0]
[1778377371410,47.25,80610.98,9.7,0.0,0.0,0.0]
[1778377373654,47.25,80614.55,9.7,0.0,0.0,0.0]
[1778377375915,47.25,80613.77,9.7,0.0,0.0,0.0]
[1778377376726,47.25,80613.66,9.7,0.0,0.0,0.0]
[1778377381903,47.25,80613.87,9.7,0.0,0.0,0.0]
[1778377382851,47.25,80613.8,9.7,0.0,0.0,0.0]
[1778377385069,47.25,80613.41,9.7,0.0,0.0,0.0]
[1778377385927,47.25,80613.41,9.7,0.0,0.0,0.0]
[1778377386609,47.25,80613.41,9.7,0.0,0.0,0.0]
[1778377388034,47.25,80613.34,9.7,0.0,0.0,0.0]
[1778377394983,47.25,80613.34,9.7,0.0,0.0,0.0]
[1778377396697,47.25,80613.45,9.7,0.0,0.0,0.0]
[1778377397653,47.25,80613.48,9.7,0.0,0.0,0.0]
[1778377398270,47.25,80613.45,9.7,0.0,0.0,0.0]
[1778377399108,47.25,80613.45,9.7,0.0,0.0,0.0]
[1778377402918,47.25,80614.52,9.7,0.0,0.0,0.0]
[1778377404172,47.25,80614.59,9.7,0.0,0.0,0.0]
[1778377407047,47.25,80614.66,9.7,0.0,0.0,0.0]
[1778377407762,47.25,80614.66,9.7,0.0,0.0,0.0]
[1778377408656,47.25,80614.66,9.7,0.0,0.0,0.0]
[1778377409187,47.25,80614.69,9.7,0.0,0.0,0.0]
[1778377411670,47.25,80614.62,9.7,0.0,0.0,0.0]
[1778377411770,47.25,80615.12,9.7,0.0,0.0,0.0]
[1778377412463,47.25,80615.12,9.7,0.0,0.0,0.0]
[1778377416262,47.25,80614.73,9.7,0.0,0.0,0.0]
[1778377417854,47.25,80614.44,9.7,0.0,0.0,0.0]
[1778377422132,47.25,80614.18,9.7,0.0,0.0,0.0]
[1778377424298,47.25,80614.13,9.7,0.0,0.0,0.0]
[1778377425716,47.25,80614.07,9.7,0.0,0.0,0.0]
[1778377426272,47.25,80613.6,9.7,0.0,0.0,0.0]
[1778377429266,47.25,80613.6,9.7,0.0,0.0,0.0]
[1778377429998,47.25,80613.6,9.7,0.0,0.0,0.0]
[1778377430698,47.25,80613.6,9.7,0.0,0.0,0.0]
[1778377431550,47.25,80613.6,9.7,0.0,0.0,0.0]
[1778377433014,47.25,80613.6,9.7,0.0,0.0,0.0]
[1778377433793,47.25,80613.6,9.7,0.0,0.0,0.0]
[1778377436810,47.25,80613.59,9.7,0.0,0.0,0.0]
[1778377437398,47.25,80613.59,9.7,0.0,0.0,0.0]
[1778377440795,47.25,80613.4,9.7,0.0,0.0,0.0]
[1778377442517,47.25,80613.4,9.7,0.0,0.0,0.0]
[1778377445189,47.25,80613.4,9.7,0.0,0.0,0.0]
[1778377446893,47.25,80613.4,9.7,0.0,0.0,0.0]
[1778377449946,47.25,80613.4,9.7,0.0,0.0,0.0]
[1778377452161,47.25,80613.33,9.7,0.0,0.0,0.0]
[1778377463428,47.25,80613.54,9.7,0.0,0.0,0.0]
[1778377464053,47.25,80613.54,9.7,0.0,0.0,0.0]
[1778377465548,47.25,80613.54,9.7,0.0,0.0,0.0]
[1778377466173,47.25,80613.54,9.7,0.0,0.0,0.0]
[1778377467614,47.25,80613.54,9.7,0.0,0.0,0.0]
[1778377468330,47.25,80613.54,9.7,0.0,0.0,0.0]
[1778377469165,47.25,80613.54,9.7,0.0,0.0,0.0]
[1778377469929,47.25,80613.54,9.7,0.0,0.0,0.0]
[1778377474734,47.25,80613.54,9.7,0.0,0.0,0.0]
[1778377474780,47.25,80613.54,9.7,0.0,0.0,0.0]
[1778377475634,47.25,80613.54,9.7,0.0,0.0,0.0]
[1778377484606,47.25,80613.23,9.7,0.0,0.0,0.0]
[1778377490648,47.25,80612.86,9.7,0.0,0.0,0.0]
[1778377491292,47.25,80612.86,9.7,0.0,0.0,0.0]
[1778377492116,47.25,80612.86,9.7,0.0,0.0,0.0]
[1778377495052,47.25,80611.07,9.7,0.0,0.0,0.0]
[1778377496057,47.25,80610.96,9.7,0.0,0.0,0.0]
[1778377501725,47.25,80608.79,9.7,0.0,0.0,0.0]
[1778377504257,47.25,80609.01,9.7,0.0,0.0,0.0]
[1778377505702,47.25,80607.78,9.7,0.0,0.0,0.0]
[1778377510791,47.25,80607.73,9.7,0.0,0.0,0.0]
[1778377514890,47.25,80607.33,9.7,0.0,0.0,0.0]
[1778377515592,47.25,80606.34,9.7,0.0,0.0,0.0]
[1778377517118,47.25,80606.51,9.7,0.0,0.0,0.0]
[1778377517787,47.25,80606.44,9.7,0.0,0.0,0.0]
[1778377520077,47.25,80606.55,9.7,0.0,0.0,0.0]
[1778377520985,47.25,80609.45,9.7,0.0,0.0,0.0]
[1778377522548,47.25,80609.45,9.7,0.0,0.0,0.0]
[1778377523178,47.25,80609.45,9.7,0.0,0.0,0.0]
[1778377525501,47.25,80609.2,9.7,0.0,0.0,0.0]
[1778377529156,47.25,80609.13,9.7,0.0,0.0,0.0]
[1778377530106,47.25,80608.98,9.7,0.0,0.0,0.0]
[1778377532384,47.25,80608.98,9.7,0.0,0.0,0.0]
[1778377532483,47.25,80608.98,9.7,0.0,0.0,0.0]
[1778377533268,47.25,80608.98,9.7,0.0,0.0,0.0]
[1778377542520,47.25,80608.98,9.7,0.0,0.0,0.0]
[1778377545189,47.25,80608.98,9.7,0.0,0.0,0.0]
[1778377546098,47.25,80608.98,9.7,0.0,0.0,0.0]
[1778377552078,47.25,80608.98,9.7,0.0,0.0,0.0]
[1778377552687,47.25,80608.98,9.7,0.0,0.0,0.0]
[1778377553358,47.25,80608.95,9.7,0.0,0.0,0.0]
[1778377554032,47.25,80608.95,9.7,0.0,0.0,0.0]
[1778377554821,47.25,80608.95,9.7,0.0,0.0,0.0]
[1778377556162,47.25,80608.91,9.7,0.0,0.0,0.0]
[1778377557841,47.25,80608.91,9.7,0.0,0.0,0.0]
[1778377559871,47.25,80608.91,9.7,0.0,0.0,0.0]
[1778377560639,47.25,80608.91,9.7,0.0,0.0,0.0]
[1778377570206,47.25,80609.34,9.7,0.0,0.0,0.0]
[1778377575242,47.25,80609.41,9.7,0.0,0.0,0.0]
[1778377575355,47.25,80609.41,9.7,0.0,0.0,0.0]
[1778377576110,47.25,80609.41,9.7,0.0,0.0,0.0]
[1778377578997,47.25,80609.48,9.7,0.0,0.0,0.0]
[1778377579804,47.25,80609.41,9.7,0.0,0.0,0.0]
[1778377581449,47.25,80609.48,9.7,0.0,0.0,0.0]
[1778377583111,47.25,80609.38,9.7,0.0,0.0,0.0]
[1778377587974,47.25,80609.38,9.7,0.0,0.0,0.0]
[1778377588999,47.25,80609.45,9.7,0.0,0.0,0.0]
[1778377592044,47.25,80609.41,9.7,0.0,0.0,0.0]
[1778377592144,47.25,80610.97,9.7,0.0,0.0,0.0]
[1778377593021,47.25,80610.97,9.7,0.0,0.0,0.0]
[1778377598240,47.25,80610.99,9.7,0.0,0.0,0.0]
[1778377612501,47.25,80610.99,9.7,0.0,0.0,0.0]
[1778377616529,47.25,80616.8,9.7,0.0,0.0,0.0]
[1778377622571,47.25,80616.55,9.7,0.0,0.0,0.0]
[1778377627606,47.25,80616.34,9.7,0.0,0.0,0.0]
[1778377634655,47.25,80617.18,9.7,0.0,0.0,0.0]
[1778377639690,47.25,80617.32,9.7,0.0,0.0,0.0]
[1778377644725,47.25,80623.18,9.7,0.0,0.0,0.0]
[1778377649760,47.25,80624.28,9.7,0.0,0.0,0.0]
[1778377651774,47.25,80625.9,9.7,0.0,0.0,0.0]
[1778377656809,47.25,80625.88,9.7,0.0,0.0,0.0]
[1778377670907,47.25,80624.84,9.7,0.0,0.0,0.0]
[1778377677956,47.25,80624.81,9.7,0.0,0.0,0.0]
[1778377688026,47.25,80624.81,9.7,0.0,0.0,0.0]
[1778377693061,47.25,80624.76,9.7,0.0,0.0,0.0]
[1778377698096,47.25,80624.63,9.7,0.0,0.0,0.0]
[1778377701118,47.25,80618.26,9.7,0.0,0.0,0.0]
[1778377707160,47.25,80616.95,9.7,0.0,0.0,0.0]
[1778377713203,47.25,80616.77,9.7,0.0,0.0,0.0]
[1778377719245,47.25,80614.7,9.7,0.0,0.0,0.0]
[1778377725287,47.25,80614.9,9.7,0.0,0.0,0.0]
[1778377730322,47.25,80614.9,9.7,0.0,0.0,0.0]
[1778377737371,47.25,80615.74,9.7,0.0,0.0,0.0]
[1778377746434,47.25,80615.78,9.7,0.0,0.0,0.0]
[1778377751470,47.25,80615.58,9.7,0.0,0.0,0.0]
[1778377756505,47.25,80616.13,9.7,0.0,0.0,0.0]
[1778377762547,47.25,80616.21,9.7,0.0,0.0,0.0]
[1778377763769,47.25,80616.21,9.7,0.0,0.0,0.0]
[1778377770606,47.25,80616.69,9.7,0.0,0.0,0.0]
[1778377771613,47.25,80617.48,9.7,0.0,0.0,0.0]
[1778377776648,47.25,80619.18,9.7,0.0,0.0,0.0]
[1778377786718,47.25,80619.19,9.7,0.0,0.0,0.0]
[1778377793768,47.25,80618.75,9.7,0.0,0.0,0.0]
[1778377800817,47.25,80620.12,9.7,0.0,0.0,0.0]
[1778377805852,47.25,80620.05,9.7,0.0,0.0,0.0]
[1778377811899,47.25,80620.18,9.7,0.0,0.0,0.0]
[1778377817937,47.25,80623.37,9.7,0.0,0.0,0.0]
[1778377825993,47.25,80625.27,9.7,0.0,0.0,0.0]
[1778377832035,47.25,80626.71,9.7,0.0,0.0,0.0]
[1778377834049,47.25,80635.89,9.7,0.0,0.0,0.0]
[1778377839084,47.25,80637.23,9.7,0.0,0.0,0.0]
[1778377844119,47.25,80636.56,9.7,0.0,0.0,0.0]
[1778377851168,47.25,80636.76,9.7,0.0,0.0,0.0]
[1778377856203,47.25,80637.44,9.7,0.0,0.0,0.0]
[1778377862246,47.25,80637.49,9.7,0.0,0.0,0.0]
[1778377876346,47.25,80637.56,9.7,0.0,0.0,0.0]
[1778377881381,47.25,80637.69,9.7,0.0,0.0,0.0]
[1778377889437,47.25,80638.05,9.7,0.0,0.0,0.0]
[1778377893466,47.25,80637.98,9.7,0.0,0.0,0.0]
[1778377899508,47.25,80638.29,9.7,0.0,0.0,0.0]
[1778377904543,47.25,80646.57,9.7,0.0,0.0,0.0]
[1778377909578,47.25,80648.31,9.7,0.0,0.0,0.0]
[1778377914613,47.25,80648.21,9.7,0.0,0.0,0.0]
[1778377919648,47.25,80649.46,9.7,0.0,0.0,0.0]
[1778377925690,47.25,80649.45,9.7,0.0,0.0,0.0]
[1778377929719,47.25,80663.71,9.7,0.0,0.0,0.0]
[1778377934754,47.25,80668.48,9.7,0.0,0.0,0.0]
[1778377939789,47.25,80666.24,9.7,0.0,0.0,0.0]
[1778377944824,47.25,80667.72,9.7,0.0,0.0,0.0]
[1778377949859,47.25,80667.69,9.7,0.0,0.0,0.0]
[1778377954897,47.25,80652.67,9.7,0.0,0.0,0.0]
[1778377960939,47.25,80652.31,9.7,0.0,0.0,0.0]
[1778377965974,47.25,80652.38,9.7,0.0,0.0,0.0]
[1778377971010,47.25,80653.31,9.7,0.0,0.0,0.0]
[1778377976044,47.25,80653.65,9.7,0.0,0.0,0.0]
[1778377980072,47.25,80663.35,9.7,0.0,0.0,0.0]
[1778377985107,47.25,80663.32,9.7,0.0,0.0,0.0]
[1778377990144,47.25,80663.34,9.7,0.0,0.0,0.0]
[1778377995178,47.25,80659.6,9.7,0.0,0.0,0.0]
[1778378000213,47.25,80654.39,9.7,0.0,0.0,0.0]
[1778378005248,47.25,80652.36,9.7,0.0,0.0,0.0]
[1778378010283,47.25,80651.43,9.7,0.0,0.0,0.0]
[1778378011290,47.25,80657.99,9.7,0.0,0.0,0.0]
[1778378016325,47.25,80659.61,9.7,0.0,0.0,0.0]
[1778378022367,47.25,80659.42,9.7,0.0,0.0,0.0]
[1778378027402,47.25,80659.69,9.7,0.0,0.0,0.0]
[1778378035458,47.25,80654.62,9.7,0.0,0.0,0.0]
[1778378040493,47.25,80652.65,9.7,0.0,0.0,0.0]
[1778378046535,47.25,80653.12,9.7,0.0,0.0,0.0]
[1778378051570,47.25,80652.74,9.7,0.0,0.0,0.0]
[1778378056605,47.25,80657.35,9.7,0.0,0.0,0.0]
[1778378059626,47.25,80665.45,9.7,0.0,0.0,0.0]
[1778378064662,47.25,80667.72,9.7,0.0,0.0,0.0]
[1778378069697,47.25,80668.35,9.7,0.0,0.0,0.0]
[1778378071711,47.25,80669.25,9.7,0.0,0.0,0.0]
[1778378078760,47.25,80671.76,9.7,0.0,0.0,0.0]
[1778378085809,47.25,80673.22,9.7,0.0,0.0,0.0]
[1778378090844,47.25,80672.8,9.7,0.0,0.0,0.0]
[1778378096886,47.25,80672.88,9.7,0.0,0.0,0.0]
[1778378103935,47.25,80672.88,9.7,0.0,0.0,0.0]
[1778378108970,47.25,80671.94,9.7,0.0,0.0,0.0]
[1778378119040,47.25,80671.94,9.7,0.0,0.0,0.0]
[1778378124075,47.25,80671.87,9.7,0.0,0.0,0.0]
[1778378129110,47.25,80671.94,9.7,0.0,0.0,0.0]
[1778378135152,47.25,80671.19,9.7,0.0,0.0,0.0]
[1778378140187,47.25,80668.9,9.7,0.0,0.0,0.0]
[1778378146234,47.25,80668.72,9.7,0.0,0.0,0.0]
[1778378151269,47.25,80669.01,9.7,0.0,0.0,0.0]
[1778378159325,47.25,80665.67,9.7,0.0,0.0,0.0]
[1778378165367,47.25,80663.23,9.7,0.0,0.0,0.0]
[1778378170402,47.25,80663.62,9.7,0.0,0.0,0.0]
[1778378175437,47.25,80660.28,9.7,0.0,0.0,0.0]
[1778378182486,47.25,80659.56,9.7,0.0,0.0,0.0]
[1778378187521,47.25,80657.93,9.7,0.0,0.0,0.0]
[1778378192556,47.25,80652.56,9.7,0.0,0.0,0.0]
[1778378197591,47.25,80650.92,9.7,0.0,0.0,0.0]
[1778378203633,47.25,80650.73,9.7,0.0,0.0,0.0]
[1778378208668,47.25,80650.73,9.7,0.0,0.0,0.0]
[1778378216724,47.25,80650.8,9.7,0.0,0.0,0.0]
[1778378221761,47.25,80650.83,9.7,0.0,0.0,0.0]
[1778378226796,47.25,80650.8,9.7,0.0,0.0,0.0]
[1778378231831,47.25,80650.34,9.7,0.0,0.0,0.0]
[1778378236866,47.25,80650.94,9.7,0.0,0.0,0.0]
[1778378243915,47.25,80650.91,9.7,0.0,0.0,0.0]
[1778378248951,47.25,80650.83,9.7,0.0,0.0,0.0]
[1778378251972,47.25,80650.87,9.7,0.0,0.0,0.0]
[1778378261035,47.25,80650.66,9.7,0.0,0.0,0.0]
[1778378266070,47.25,80650.66,9.7,0.0,0.0,0.0]
[1778378276125,47.25,80650.66,9.7,0.0,0.0,0.0]
[1778378288233,47.25,80648.45,9.7,0.0,0.0,0.0]
[1778378294275,47.25,80649.04,9.7,0.0,0.0,0.0]
[1778378301324,47.25,80648.72,9.7,0.0,0.0,0.0]
[1778378306359,47.25,80648.77,9.7,0.0,0.0,0.0]
[1778378311394,47.25,80648.69,9.7,0.0,0.0,0.0]
[1778378316429,47.25,80648.66,9.7,0.0,0.0,0.0]
[1778378321464,47.25,80648.66,9.7,0.0,0.0,0.0]
[1778378326499,47.25,80648.84,9.7,0.0,0.0,0.0]
[1778378335562,47.25,80649.38,9.7,0.0,0.0,0.0]
[1778378340597,47.25,80649.22,9.7,0.0,0.0,0.0]
[1778378345632,47.25,80649.36,9.7,0.0,0.0,0.0]
[1778378350667,47.25,80649.29,9.7,0.0,0.0,0.0]
[1778378358723,47.25,80649.36,9.7,0.0,0.0,0.0]
[1778378364765,47.25,80649.29,9.7,0.0,0.0,0.0]
[1778378375842,47.25,80649.4,9.7,0.0,0.0,0.0]
[1778378380877,47.25,80649.21,9.7,0.0,0.0,0.0]
[1778378390947,47.25,80649.21,9.7,0.0,0.0,0.0]
[1778378399003,47.25,80661.85,9.7,0.0,0.0,0.0]
[1778378404040,47.25,80664.31,9.7,0.0,0.0,0.0]
[1778378409075,47.25,80666.72,9.7,0.0,0.0,0.0]
[1778378414110,47.25,80664.43,9.7,0.0,0.0,0.0]
[1778378416124,47.25,80658.25,9.7,0.0,0.0,0.0]
[1778378421159,47.25,80657.45,9.7,0.0,0.0,0.0]
[1778378426194,47.25,80655.15,9.7,0.0,0.0,0.0]
[1778378431229,47.25,80652.75,9.7,0.0,0.0,0.0]
[1778378437271,47.25,80652.82,9.7,0.0,0.0,0.0]
[1778378444320,47.25,80652.93,9.7,0.0,0.0,0.0]
[1778378449355,47.25,80653.17,9.7,0.0,0.0,0.0]
[1778378456404,47.25,80653.35,9.7,0.0,0.0,0.0]
[1778378461440,47.25,80653.38,9.7,0.0,0.0,0.0]
[1778378468489,47.25,80653.0,9.7,0.0,0.0,0.0]
[1778378473527,47.25,80652.1,9.7,0.0,0.0,0.0]
[1778378478564,47.25,80651.54,9.7,0.0,0.0,0.0]
[1778378483599,47.25,80648.61,9.7,0.0,0.0,0.0]
[1778378488638,47.25,80647.92,9.7,0.0,0.0,0.0]
[1778378491661,47.25,80643.68,9.7,0.0,0.0,0.0]
[1778378496694,47.25,80643.2,9.7,0.0,0.0,0.0]
[1778378501729,47.25,80642.93,9.7,0.0,0.0,0.0]
[1778378508779,47.25,80642.05,9.7,0.0,0.0,0.0]
[1778378509786,47.25,80635.93,9.7,0.0,0.0,0.0]
[1778378514821,47.25,80630.2,9.7,0.0,0.0,0.0]
[1778378517843,47.25,80621.05,9.7,0.0,0.0,0.0]
[1778378522878,47.25,80614.9,9.7,0.0,0.0,0.0]
[1778378527913,47.25,80610.62,9.7,0.0,0.0,0.0]
[1778378532948,47.25,80610.6,9.7,0.0,0.0,0.0]
[1778378537983,47.25,80610.71,9.7,0.0,0.0,0.0]
[1778378543018,47.25,80611.87,9.7,0.0,0.0,0.0]
[1778378548053,47.25,80608.7,9.7,0.0,0.0,0.0]
[1778378551074,47.25,80613.04,9.7,0.0,0.0,0.0]
[1778378556109,47.25,80615.67,9.7,0.0,0.0,0.0]
[1778378561144,47.25,80617.6,9.7,0.0,0.0,0.0]
[1778378567188,47.25,80618.61,9.7,0.0,0.0,0.0]
[1778378577258,47.25,80617.95,9.7,0.0,0.0,0.0]
[1778378582294,47.25,80618.17,9.7,0.0,0.0,0.0]
[1778378588335,47.25,80620.17,9.7,0.0,0.0,0.0]
[1778378595384,47.25,80621.78,9.7,0.0,0.0,0.0]
[1778378607469,47.25,80621.2,9.7,0.0,0.0,0.0]
[1778378611497,47.25,80628.15,9.7,0.0,0.0,0.0]
[1778378616532,47.25,80628.88,9.7,0.0,0.0,0.0]
[1778378627609,47.25,80625.21,9.7,0.0,0.0,0.0]
[1778378632645,47.25,80625.4,9.7,0.0,0.0,0.0]
[1778378637680,47.25,80626.73,9.7,0.0,0.0,0.0]
[1778378643725,47.25,80627.76,9.7,0.0,0.0,0.0]
[1778378649766,47.25,80627.83,9.7,0.0,0.0,0.0]
[1778378654801,47.25,80631.63,9.7,0.0,0.0,0.0]
[1778378659837,47.25,80631.91,9.7,0.0,0.0,0.0]
[1778378668901,47.25,80631.69,9.7,0.0,0.0,0.0]
[1778378672929,47.25,80631.73,9.7,0.0,0.0,0.0]
[1778378677964,47.25,80631.49,9.7,0.0,0.0,0.0]
[1778378685013,47.25,80631.53,9.7,0.0,0.0,0.0]
[1778378691056,47.25,80632.06,9.7,0.0,0.0,0.0]
[1778378696091,47.25,80631.99,9.7,0.0,0.0,0.0]
[1778378702133,47.25,80631.81,9.7,0.0,0.0,0.0]
[1778378707168,47.25,80631.74,9.7,0.0,0.0,0.0]
[1778378713210,47.25,80631.6,9.7,0.0,0.0,0.0]
[1778378715224,47.25,80624.32,9.7,0.0,0.0,0.0]
[1778378720259,47.25,80623.73,9.7,0.0,0.0,0.0]
[1778378726302,47.25,80624.03,9.7,0.0,0.0,0.0]
[1778378731337,47.25,80624.21,9.7,0.0,0.0,0.0]
[1778378736372,47.25,80625.25,9.7,0.0,0.0,0.0]
[1778378741407,47.25,80625.85,9.7,0.0,0.0,0.0]
[1778378746443,47.25,80626.22,9.7,0.0,0.0,0.0]
[1778378758527,47.25,80629.94,9.7,0.0,0.0,0.0]
[1778378763562,47.25,80632.07,9.7,0.0,0.0,0.0]
[1778378768597,47.25,80632.23,9.7,0.0,0.0,0.0]
[1778378774640,47.25,80632.37,9.7,0.0,0.0,0.0]
[1778378779675,47.25,80632.59,9.7,0.0,0.0,0.0]
[1778378782696,47.25,80640.32,9.7,0.0,0.0,0.0]
[1778378785717,47.25,80646.58,9.7,0.0,0.0,0.0]
[1778378793773,47.25,80646.65,9.7,0.0,0.0,0.0]
[1778378798808,47.25,80647.67,9.7,0.0,0.0,0.0]
[1778378804850,47.25,80647.98,9.7,0.0,0.0,0.0]
[1778378809885,47.25,80649.12,9.7,0.0,0.0,0.0]
[1778378815927,47.25,80648.95,9.7,0.0,0.0,0.0]
[1778378820962,47.25,80643.96,9.7,0.0,0.0,0.0]
[1778378825997,47.25,80642.26,9.7,0.0,0.0,0.0]
[1778378831037,47.25,80642.63,9.7,0.0,0.0,0.0]
[1778378837079,47.25,80642.54,9.7,0.0,0.0,0.0]
[1778378842114,47.25,80643.8,9.7,0.0,0.0,0.0]
[1778378847149,47.25,80643.16,9.7,0.0,0.0,0.0]
[1778378851177,47.25,80642.84,9.7,0.0,0.0,0.0]
[1778378858226,47.25,80642.85,9.7,0.0,0.0,0.0]
[1778378871318,47.25,80642.36,9.7,0.0,0.0,0.0]
[1778378876353,47.25,80634.74,9.7,0.0,0.0,0.0]
[1778378881388,47.25,80630.87,9.7,0.0,0.0,0.0]
[1778378884409,47.25,80624.84,9.7,0.0,0.0,0.0]
[1778378889444,47.25,80623.04,9.7,0.0,0.0,0.0]
[1778378894479,47.25,80621.44,9.7,0.0,0.0,0.0]
[1778378899514,47.25,80620.66,9.7,0.0,0.0,0.0]
[1778378904549,47.25,80621.09,9.7,0.0,0.0,0.0]
[1778378909584,47.25,80618.57,9.7,0.0,0.0,0.0]
[1778378911598,47.25,80618.5,9.7,0.0,0.0,0.0]
[1778378917640,47.25,80604.76,9.7,0.0,0.0,0.0]
[1778378922675,47.25,80602.85,9.7,0.0,0.0,0.0]
[1778378930731,47.25,80602.48,9.7,0.0,0.0,0.0]
[1778378935766,47.25,80604.47,9.7,0.0,0.0,0.0]
[1778378940801,47.25,80608.04,9.7,0.0,0.0,0.0]
[1778378945836,47.25,80611.12,9.7,0.0,0.0,0.0]
[1778378950871,47.25,80611.01,9.7,0.0,0.0,0.0]
[1778378958927,47.25,80611.06,9.7,0.0,0.0,0.0]
[1778378963962,47.25,80611.28,9.7,0.0,0.0,0.0]
[1778378970008,47.25,80611.6,9.7,0.0,0.0,0.0]
[1778378971011,47.25,80613.67,9.7,0.0,0.0,0.0]
[1778378976046,47.25,80618.24,9.7,0.0,0.0,0.0]
[1778378982089,47.25,80618.24,9.7,0.0,0.0,0.0]
[1778378989140,47.25,80618.38,9.7,0.0,0.0,0.0]
[1778378994175,47.25,80618.56,9.7,0.0,0.0,0.0]
[1778379000220,47.25,80618.59,9.7,0.0,0.0,0.0]
[1778379005255,47.25,80618.55,9.7,0.0,0.0,0.0]
[1778379011297,47.25,80618.48,9.7,0.0,0.0,0.0]
[1778379019353,47.25,80618.73,9.7,0.0,0.0,0.0]
[1778379024388,47.25,80618.91,9.7,0.0,0.0,0.0]
[1778379029423,47.25,80619.36,9.7,0.0,0.0,0.0]
[1778379040500,47.25,80619.18,9.7,0.0,0.0,0.0]
[1778379047549,47.25,80619.27,9.7,0.0,0.0,0.0]
[1778379053591,47.25,80623.2,9.7,0.0,0.0,0.0]
[1778379058626,47.25,80622.18,9.7,0.0,0.0,0.0]
[1778379062654,47.25,80616.51,9.7,0.0,0.0,0.0]
[1778379067689,47.25,80616.02,9.7,0.0,0.0,0.0]
[1778379072724,47.25,80608.79,9.7,0.0,0.0,0.0]
[1778379077759,47.25,80602.93,9.7,0.0,0.0,0.0]
[1778379082796,47.25,80602.03,9.7,0.0,0.0,0.0]
[1778379087830,47.25,80601.93,9.7,0.0,0.0,0.0]
[1778379091858,47.25,80601.79,9.7,0.0,0.0,0.0]
[1778379096893,47.25,80601.83,9.7,0.0,0.0,0.0]
[1778379101928,47.25,80600.84,9.7,0.0,0.0,0.0]
[1778379113748,47.25,80600.87,9.7,0.0,0.0,0.0]
[1778379114430,47.25,80600.87,9.7,0.0,0.0,0.0]
[1778379118896,47.25,80600.41,9.7,0.0,0.0,0.0]
[1778379119737,47.25,80600.41,9.7,0.0,0.0,0.0]
[1778379122212,47.25,80600.59,9.7,0.0,0.0,0.0]
[1778379123331,47.25,80600.59,9.7,0.0,0.0,0.0]
[1778379125360,47.25,80598.26,9.7,0.0,0.0,0.0]
[1778379126073,47.25,80596.46,9.7,0.0,0.0,0.0]
[1778379126973,47.25,80595.65,9.7,0.0,0.0,0.0]
[1778379127679,47.25,80595.65,9.7,0.0,0.0,0.0]
[1778379132066,47.25,80595.23,9.7,0.0,0.0,0.0]
[1778379132745,47.25,80595.23,9.7,0.0,0.0,0.0]
[1778379133440,47.25,80595.77,9.7,0.0,0.0,0.0]
[1778379134096,47.25,80595.77,9.7,0.0,0.0,0.0]
[1778379140194,47.25,80595.38,9.7,0.0,0.0,0.0]
[1778379144091,47.25,80595.45,9.7,0.0,0.0,0.0]
[1778379145037,47.25,80595.38,9.7,0.0,0.0,0.0]
[1778379149054,47.25,80595.56,9.7,0.0,0.0,0.0]
[1778379150005,47.25,80595.56,9.7,0.0,0.0,0.0]
[1778379152262,47.25,80595.49,9.7,0.0,0.0,0.0]
[1778379152278,47.25,80595.42,9.7,0.0,0.0,0.0]
[1778379154029,47.25,80595.52,9.7,0.0,0.0,0.0]
[1778379154937,47.25,80595.52,9.7,0.0,0.0,0.0]
[1778379155620,47.25,80595.52,9.7,0.0,0.0,0.0]
[1778379159167,47.25,80595.6,9.7,0.0,0.0,0.0]
[1778379159928,47.25,80595.6,9.7,0.0,0.0,0.0]
[1778379166377,47.25,80598.01,9.7,0.0,0.0,0.0]
[1778379171631,47.25,80599.63,9.7,0.0,0.0,0.0]
[1778379172333,47.25,80599.47,9.7,0.0,0.0,0.0]
[1778379176554,47.25,80599.4,9.7,0.0,0.0,0.0]
[1778379177318,47.25,80599.44,9.7,0.0,0.0,0.0]
[1778379179339,47.25,80599.44,9.7,0.0,0.0,0.0]
[1778379180110,47.25,80599.03,9.7,0.0,0.0,0.0]
[1778379183179,47.25,80598.71,9.7,0.0,0.0,0.0]
[1778379184113,47.25,80598.71,9.7,0.0,0.0,0.0]
[1778379187322,47.25,80598.74,9.7,0.0,0.0,0.0]
[1778379188090,47.25,80598.7,9.7,0.0,0.0,0.0]
[1778379189574,47.25,80598.74,9.7,0.0,0.0,0.0]
[1778379189994,47.25,80599.22,9.7,0.0,0.0,0.0]
[1778379192096,47.25,80600.12,9.7,0.0,0.0,0.0]
[1778379192302,47.25,80600.12,9.7,0.0,0.0,0.0]
[1778379192564,47.25,80600.12,9.7,0.0,0.0,0.0]
[1778379192659,47.25,80607.38,9.7,0.0,0.0,0.0]
[1778379192910,47.25,80607.38,9.7,0.0,0.0,0.0]
[1778379193696,47.25,80607.38,9.7,0.0,0.0,0.0]
[1778379193782,47.25,80613.13,9.7,0.0,0.0,0.0]
[1778379195648,47.25,80613.45,9.7,0.0,0.0,0.0]
[1778379201135,47.25,80612.89,9.7,0.0,0.0,0.0]
[1778379201939,47.25,80613.14,9.7,0.0,0.0,0.0]
[1778379207664,47.25,80613.01,9.7,0.0,0.0,0.0]
[1778379211692,47.25,80613.29,9.7,0.0,0.0,0.0]
[1778379213368,47.25,80613.46,9.7,0.0,0.0,0.0]
[1778379214057,47.25,80613.71,9.7,0.0,0.0,0.0]
[1778379217571,47.25,80613.71,9.7,0.0,0.0,0.0]
[1778379218121,47.25,80613.71,9.7,0.0,0.0,0.0]
[1778379223777,47.25,80613.93,9.7,0.0,0.0,0.0]
[1778379224194,47.25,80613.93,9.7,0.0,0.0,0.0]
[1778379225057,47.25,80613.93,9.7,0.0,0.0,0.0]
[1778379228661,47.25,80613.57,9.7,0.0,0.0,0.0]
[1778379229410,47.25,80613.57,9.7,0.0,0.0,0.0]
[1778379235861,47.25,80612.86,9.7,0.0,0.0,0.0]
[1778379243797,47.25,80612.78,9.7,0.0,0.0,0.0]
[1778379244660,47.25,80612.78,9.7,0.0,0.0,0.0]
[1778379246992,47.25,80612.21,9.7,0.0,0.0,0.0]
[1778379247761,47.25,80612.21,9.7,0.0,0.0,0.0]
[1778379248548,47.25,80612.13,9.7,0.0,0.0,0.0]
[1778379249396,47.25,80612.1,9.7,0.0,0.0,0.0]
[1778379252150,47.25,80612.31,9.7,0.0,0.0,0.0]
[1778379252969,47.25,80611.88,9.7,0.0,0.0,0.0]
[1778379255247,47.25,80612.21,9.7,0.0,0.0,0.0]
[1778379256269,47.25,80612.21,9.7,0.0,0.0,0.0]
[1778379262044,47.25,80611.96,9.7,0.0,0.0,0.0]
[1778379265262,47.25,80612.06,9.7,0.0,0.0,0.0]
[1778379266223,47.25,80612.1,9.7,0.0,0.0,0.0]
[1778379268519,47.25,80612.13,9.7,0.0,0.0,0.0]
[1778379269437,47.25,80612.13,9.7,0.0,0.0,0.0]
[1778379271898,47.25,80612.67,9.7,0.0,0.0,0.0]
[1778379271107,47.25,80612.78,9.7,0.0,0.0,0.0]
[1778379272734,47.25,80612.78,9.7,0.0,0.0,0.0]
[1778379274062,47.25,80612.74,9.7,0.0,0.0,0.0]
[1778379275743,47.25,80612.88,9.7,0.0,0.0,0.0]
[1778379277304,47.25,80612.88,9.7,0.0,0.0,0.0]
[1778379278770,47.25,80612.88,9.7,0.0,0.0,0.0]
[1778379281989,47.25,80612.78,9.7,0.0,0.0,0.0]
[1778379283401,47.25,80612.78,9.7,0.0,0.0,0.0]
[1778379289301,47.25,80612.46,9.7,0.0,0.0,0.0]
[1778379290063,47.25,80612.6,9.7,0.0,0.0,0.0]
[1778379290856,47.25,80612.6,9.7,0.0,0.0,0.0]
[1778379291654,47.25,80612.6,9.7,0.0,0.0,0.0]
[1778379292987,47.25,80612.6,9.7,0.0,0.0,0.0]
[1778379293698,47.25,80612.6,9.7,0.0,0.0,0.0]
[1778379299122,47.25,80612.32,9.7,0.0,0.0,0.0]
[1778379299983,47.25,80612.32,9.7,0.0,0.0,0.0]
[1778379300706,47.25,80612.8,9.7,0.0,0.0,0.0]
[1778379301314,47.25,80612.66,9.7,0.0,0.0,0.0]
[1778379305948,47.25,80611.47,9.7,0.0,0.0,0.0]
[1778379306634,47.25,80611.02,9.7,0.0,0.0,0.0]
[1778379311988,47.25,80611.06,9.7,0.0,0.0,0.0]
[1778379312887,47.25,80611.63,9.7,0.0,0.0,0.0]
[1778379316234,47.25,80611.34,9.7,0.0,0.0,0.0]
[1778379317002,47.25,80611.34,9.7,0.0,0.0,0.0]
[1778379318020,47.25,80611.34,9.7,0.0,0.0,0.0]
[1778379318817,47.25,80611.27,9.7,0.0,0.0,0.0]
[1778379324482,47.25,80611.34,9.7,0.0,0.0,0.0]
[1778379330611,47.25,80611.2,9.7,0.0,0.0,0.0]
[1778379331513,47.25,80611.2,9.7,0.0,0.0,0.0]
[1778379331613,47.25,80611.2,9.7,0.0,0.0,0.0]
[1778379334613,47.25,80611.2,9.7,0.0,0.0,0.0]
[1778379335250,47.25,80611.2,9.7,0.0,0.0,0.0]
[1778379337065,47.25,80611.31,9.7,0.0,0.0,0.0]
[1778379337652,47.25,80611.31,9.7,0.0,0.0,0.0]
[1778379339012,47.25,80611.27,9.7,0.0,0.0,0.0]
[1778379339632,47.25,80611.38,9.7,0.0,0.0,0.0]
[1778379342937,47.25,80611.38,9.7,0.0,0.0,0.0]
[1778379343600,47.25,80611.38,9.7,0.0,0.0,0.0]
[1778379344229,47.25,80611.38,9.7,0.0,0.0,0.0]
[1778379345117,47.25,80611.38,9.7,0.0,0.0,0.0]
[1778379346622,47.25,80611.38,9.7,0.0,0.0,0.0]
[1778379347302,47.25,80611.52,9.7,0.0,0.0,0.0]
[1778379348009,47.25,80611.52,9.7,0.0,0.0,0.0]
[1778379348901,47.25,80611.59,9.7,0.0,0.0,0.0]
[1778379349570,47.25,80611.59,9.7,0.0,0.0,0.0]
[1778379350304,47.25,80611.59,9.7,0.0,0.0,0.0]
[1778379355321,47.25,80611.59,9.7,0.0,0.0,0.0]
[1778379357067,47.25,80611.59,9.7,0.0,0.0,0.0]
[1778379359216,47.25,80611.59,9.7,0.0,0.0,0.0]
[1778379360058,47.25,80611.59,9.7,0.0,0.0,0.0]
[1778379360789,47.25,80611.59,9.7,0.0,0.0,0.0]
[1778379361602,47.25,80611.52,9.7,0.0,0.0,0.0]
[1778379365275,47.25,80611.23,9.7,0.0,0.0,0.0]
[1778379366145,47.25,80611.31,9.7,0.0,0.0,0.0]
[1778379369231,47.25,80611.34,9.7,0.0,0.0,0.0]
[1778379370024,47.25,80611.34,9.7,0.0,0.0,0.0]
[1778379374124,47.25,80611.58,9.7,0.0,0.0,0.0]
[1778379376017,47.25,80611.36,9.7,0.0,0.0,0.0]
[1778379376783,47.25,80611.33,9.7,0.0,0.0,0.0]
[1778379377514,47.25,80611.61,9.7,0.0,0.0,0.0]
[1778379379952,47.25,80611.68,9.7,0.0,0.0,0.0]
[1778379380566,47.25,80611.68,9.7,0.0,0.0,0.0]
[1778379388934,47.25,80612.16,9.7,0.0,0.0,0.0]
[1778379389430,47.25,80612.16,9.7,0.0,0.0,0.0]
[1778379390946,47.25,80612.16,9.7,0.0,0.0,0.0]
[1778379393969,47.25,80617.97,9.7,0.0,0.0,0.0]
[1778379398002,47.25,80618.67,9.7,0.0,0.0,0.0]
[1778379398670,47.25,80618.67,9.7,0.0,0.0,0.0]
[1778379399396,47.25,80618.56,9.7,0.0,0.0,0.0]
[1778379400379,47.25,80618.56,9.7,0.0,0.0,0.0]
[1778379403194,47.25,80618.82,9.7,0.0,0.0,0.0]
[1778379403644,47.25,80618.82,9.7,0.0,0.0,0.0]
[1778379403661,47.25,80618.82,9.7,0.0,0.0,0.0]
[1778379403762,47.25,80618.82,9.7,0.0,0.0,0.0]
[1778379405050,47.25,80625.37,9.7,0.0,0.0,0.0]
[1778379408071,47.25,80632.65,9.7,0.0,0.0,0.0]
[1778379408670,47.25,80632.65,9.7,0.0,0.0,0.0]
[1778379408984,47.25,80632.65,9.7,0.0,0.0,0.0]
[1778379411291,47.25,80635.8,9.7,0.0,0.0,0.0]
[1778379412147,47.25,80635.87,9.7,0.0,0.0,0.0]
[1778379418635,47.25,80633.54,9.7,0.0,0.0,0.0]
[1778379419417,47.25,80633.5,9.7,0.0,0.0,0.0]
[1778379423973,47.25,80633.63,9.7,0.0,0.0,0.0]
[1778379424543,47.25,80633.63,9.7,0.0,0.0,0.0]
[1778379425337,47.25,80633.81,9.7,0.0,0.0,0.0]
[1778379426030,47.25,80633.81,9.7,0.0,0.0,0.0]
[1778379434253,47.25,80640.89,9.7,0.0,0.0,0.0]
[1778379439294,47.25,80641.69,9.7,0.0,0.0,0.0]
[1778379441235,47.25,80641.76,9.7,0.0,0.0,0.0]
[1778379442184,47.25,80641.72,9.7,0.0,0.0,0.0]
[1778379443647,47.25,80641.69,9.7,0.0,0.0,0.0]
[1778379443654,47.25,80641.69,9.7,0.0,0.0,0.0]
[1778379443739,47.25,80641.69,9.7,0.0,0.0,0.0]
[1778379443766,47.25,80641.69,9.7,0.0,0.0,0.0]
[1778379444329,47.25,80647.63,9.7,0.0,0.0,0.0]
[1778379445336,47.25,80655.68,9.7,0.0,0.0,0.0]
[1778379447116,47.25,80655.68,9.7,0.0,0.0,0.0]
[1778379447997,47.25,80655.72,9.7,0.0,0.0,0.0]
[1778379449347,47.25,80655.7,9.7,0.0,0.0,0.0]
[1778379450760,47.25,80656.9,9.7,0.0,0.0,0.0]
[1778379451684,47.25,80656.69,9.7,0.0,0.0,0.0]
[1778379451690,47.25,80656.69,9.7,0.0,0.0,0.0]
[1778379452496,47.25,80656.69,9.7,0.0,0.0,0.0]
[1778379455458,47.25,80656.73,9.7,0.0,0.0,0.0]
[1778379457096,47.25,80656.73,9.7,0.0,0.0,0.0]
[1778379462455,47.25,80655.81,9.7,0.0,0.0,0.0]
[1778379465016,47.25,80655.81,9.7,0.0,0.0,0.0]
[1778379466089,47.25,80659.76,9.7,0.0,0.0,0.0]
[1778379466858,47.25,80658.63,9.7,0.0,0.0,0.0]
[1778379467745,47.25,80656.03,9.7,0.0,0.0,0.0]
[1778379469081,47.25,80652.17,9.7,0.0,0.0,0.0]
[1778379470022,47.25,80652.45,9.7,0.0,0.0,0.0]
[1778379470751,47.25,80653.04,9.7,0.0,0.0,0.0]
[1778379471691,47.25,80653.22,9.7,0.0,0.0,0.0]
[1778379476906,47.25,80650.89,9.7,0.0,0.0,0.0]
[1778379477383,47.25,80649.84,9.7,0.0,0.0,0.0]
[1778379478032,47.25,80649.84,9.7,0.0,0.0,0.0]
[1778379480252,47.25,80649.16,9.7,0.0,0.0,0.0]
[1778379485226,47.25,80647.8,9.7,0.0,0.0,0.0]
[1778379486065,47.25,80647.94,9.7,0.0,0.0,0.0]
[1778379486797,47.25,80647.91,9.7,0.0,0.0,0.0]
[1778379487588,47.25,80647.94,9.7,0.0,0.0,0.0]
[1778379488246,47.25,80647.94,9.7,0.0,0.0,0.0]
[1778379490059,47.25,80648.53,9.7,0.0,0.0,0.0]
[1778379496693,47.25,80644.21,9.7,0.0,0.0,0.0]
[1778379498141,47.25,80644.21,9.7,0.0,0.0,0.0]
[1778379499053,47.25,80643.06,9.7,0.0,0.0,0.0]
[1778379502422,47.25,80638.6,9.7,0.0,0.0,0.0]
[1778379503122,47.25,80638.6,9.7,0.0,0.0,0.0]
[1778379503929,47.25,80639.25,9.7,0.0,0.0,0.0]
[1778379504618,47.25,80639.25,9.7,0.0,0.0,0.0]
[1778379509784,47.25,80639.7,9.7,0.0,0.0,0.0]
[1778379512102,47.25,80639.7,9.7,0.0,0.0,0.0]
[1778379512202,47.25,80640.12,9.7,0.0,0.0,0.0]
[1778379512934,47.25,80640.12,9.7,0.0,0.0,0.0]
[1778379516014,47.25,80640.13,9.7,0.0,0.0,0.0]
[1778379517001,47.25,80641.04,9.7,0.0,0.0,0.0]
[1778379518447,47.25,80642.49,9.7,0.0,0.0,0.0]
[1778379522043,47.25,80642.69,9.7,0.0,0.0,0.0]
[1778379523839,47.25,80642.69,9.7,0.0,0.0,0.0]
[1778379524469,47.25,80642.69,9.7,0.0,0.0,0.0]
[1778379525224,47.25,80642.69,9.7,0.0,0.0,0.0]
[1778379525632,47.25,80642.66,9.7,0.0,0.0,0.0]
[1778379526421,47.25,80642.63,9.7,0.0,0.0,0.0]
[1778379527443,47.25,80642.63,9.7,0.0,0.0,0.0]
[1778379535171,47.25,80642.56,9.7,0.0,0.0,0.0]
[1778379535892,47.25,80642.63,9.7,0.0,0.0,0.0]
[1778379537694,47.25,80642.6,9.7,0.0,0.0,0.0]
[1778379538487,47.25,80642.49,9.7,0.0,0.0,0.0]
[1778379543133,47.25,80643.31,9.7,0.0,0.0,0.0]
[1778379543913,47.25,80643.31,9.7,0.0,0.0,0.0]
[1778379549057,47.25,80646.76,9.7,0.0,0.0,0.0]
[1778379552895,47.25,80646.79,9.7,0.0,0.0,0.0]
[1778379553626,47.25,80646.49,9.7,0.0,0.0,0.0]
[1778379555174,47.25,80646.38,9.7,0.0,0.0,0.0]
[1778379555950,47.25,80646.38,9.7,0.0,0.0,0.0]
[1778379557382,47.25,80646.35,9.7,0.0,0.0,0.0]
[1778379558068,47.25,80646.35,9.7,0.0,0.0,0.0]
[1778379558917,47.25,80644.67,9.7,0.0,0.0,0.0]
[1778379559474,47.25,80644.49,9.7,0.0,0.0,0.0]
[1778379562316,47.25,80644.42,9.7,0.0,0.0,0.0]
[1778379563065,47.25,80644.42,9.7,0.0,0.0,0.0]
[1778379567207,47.25,80644.7,9.7,0.0,0.0,0.0]
[1778379568612,47.25,80645.14,9.7,0.0,0.0,0.0]
[1778379571427,47.25,80645.14,9.7,0.0,0.0,0.0]
[1778379571526,47.25,80645.14,9.7,0.0,0.0,0.0]
[1778379572381,47.25,80645.14,9.7,0.0,0.0,0.0]
[1778379576998,47.25,80645.14,9.7,0.0,0.0,0.0]
[1778379577752,47.25,80645.13,9.7,0.0,0.0,0.0]
[1778379578532,47.25,80645.13,9.7,0.0,0.0,0.0]
[1778379580061,47.25,80645.13,9.7,0.0,0.0,0.0]
[1778379585309,47.25,80644.64,9.7,0.0,0.0,0.0]
[1778379590344,47.25,80640.39,9.7,0.0,0.0,0.0]
[1778379594530,47.25,80639.11,9.7,0.0,0.0,0.0]
[1778379595132,47.25,80639.11,9.7,0.0,0.0,0.0]
[1778379598253,47.25,80638.97,9.7,0.0,0.0,0.0]
[1778379599098,47.25,80638.58,9.7,0.0,0.0,0.0]
[1778379599968,47.25,80638.58,9.7,0.0,0.0,0.0]
[1778379601982,47.25,80638.58,9.7,0.0,0.0,0.0]
[1778379603925,47.25,80638.58,9.7,0.0,0.0,0.0]
[1778379604798,47.25,80638.58,9.7,0.0,0.0,0.0]
[1778379607073,47.25,80638.65,9.7,0.0,0.0,0.0]
[1778379607925,47.25,80638.65,9.7,0.0,0.0,0.0]
[1778379613759,47.25,80637.51,9.7,0.0,0.0,0.0]
[1778379614499,47.25,80633.19,9.7,0.0,0.0,0.0]
[1778379617040,47.25,80629.55,9.7,0.0,0.0,0.0]
[1778379617638,47.25,80629.48,9.7,0.0,0.0,0.0]
[1778379618423,47.25,80629.02,9.7,0.0,0.0,0.0]
[1778379618544,47.25,80629.02,9.7,0.0,0.0,0.0]
[1778379619035,47.25,80629.02,9.7,0.0,0.0,0.0]
[1778379619937,47.25,80629.09,9.7,0.0,0.0,0.0]
[1778379623941,47.25,80628.47,9.7,0.0,0.0,0.0]
[1778379624701,47.25,80628.47,9.7,0.0,0.0,0.0]
[1778379628610,47.25,80628.54,9.7,0.0,0.0,0.0]
[1778379629199,47.25,80628.54,9.7,0.0,0.0,0.0]
[1778379631631,47.25,80627.66,9.7,0.0,0.0,0.0]
[1778379633246,47.25,80627.66,9.7,0.0,0.0,0.0]
[1778379634131,47.25,80627.66,9.7,0.0,0.0,0.0]
[1778379636247,47.25,80630.35,9.7,0.0,0.0,0.0]
[1778379637104,47.25,80630.78,9.7,0.0,0.0,0.0]
[1778379640078,47.25,80632.14,9.7,0.0,0.0,0.0]
[1778379642130,47.25,80632.98,9.7,0.0,0.0,0.0]
[1778379647743,47.25,80632.9,9.7,0.0,0.0,0.0]
[1778379649140,47.25,80632.9,9.7,0.0,0.0,0.0]
[1778379649915,47.25,80632.56,9.7,0.0,0.0,0.0]
[1778379656809,47.25,80632.37,9.7,0.0,0.0,0.0]
[1778379659055,47.25,80632.4,9.7,0.0,0.0,0.0]
[1778379659928,47.25,80632.78,9.7,0.0,0.0,0.0]
[1778379661474,47.25,80632.78,9.7,0.0,0.0,0.0]
[1778379662509,47.25,80632.78,9.7,0.0,0.0,0.0]
[1778379663377,47.25,80632.78,9.7,0.0,0.0,0.0]
[1778379664118,47.25,80632.78,9.7,0.0,0.0,0.0]
[1778379671914,47.25,80632.4,9.7,0.0,0.0,0.0]
[1778379676715,47.25,80632.4,9.7,0.0,0.0,0.0]
[1778379677470,47.25,80632.4,9.7,0.0,0.0,0.0]
[1778379678092,47.25,80632.4,9.7,0.0,0.0,0.0]
[1778379678922,47.25,80632.4,9.7,0.0,0.0,0.0]
[1778379682030,47.25,80632.76,9.7,0.0,0.0,0.0]
[1778379682954,47.25,80632.8,9.7,0.0,0.0,0.0]
[1778379689033,47.25,80632.37,9.7,0.0,0.0,0.0]
[1778379692685,47.25,80632.44,9.7,0.0,0.0,0.0]
[1778379693273,47.25,80632.44,9.7,0.0,0.0,0.0]
[1778379693372,47.25,80632.44,9.7,0.0,0.0,0.0]
[1778379694036,47.25,80632.44,9.7,0.0,0.0,0.0]
[1778379695531,47.25,80632.44,9.7,0.0,0.0,0.0]
[1778379700024,47.25,80632.8,9.7,0.0,0.0,0.0]
[1778379702928,47.25,80632.33,9.7,0.0,0.0,0.0]
[1778379708167,47.25,80636.63,9.7,0.0,0.0,0.0]
[1778379710099,47.25,80636.48,9.7,0.0,0.0,0.0]
[1778379711023,47.25,80636.41,9.7,0.0,0.0,0.0]
[1778379714107,47.25,80636.38,9.7,0.0,0.0,0.0]
[1778379715020,47.25,80636.38,9.7,0.0,0.0,0.0]
[1778379717351,47.25,80636.25,9.7,0.0,0.0,0.0]
[1778379718949,47.25,80636.25,9.7,0.0,0.0,0.0]
[1778379726293,47.25,80636.25,9.7,0.0,0.0,0.0]
[1778379733496,47.25,80636.11,9.7,0.0,0.0,0.0]
[1778379734195,47.25,80636.18,9.7,0.0,0.0,0.0]
[1778379739302,47.25,80636.28,9.7,0.0,0.0,0.0]
[1778379739535,47.25,80636.28,9.7,0.0,0.0,0.0]
[1778379740057,47.25,80636.86,9.7,0.0,0.0,0.0]
[1778379740801,47.25,80640.03,9.7,0.0,0.0,0.0]
[1778379743190,47.25,80641.7,9.7,0.0,0.0,0.0]
[1778379743902,47.25,80643.68,9.7,0.0,0.0,0.0]
[1778379744674,47.25,80643.72,9.7,0.0,0.0,0.0]
[1778379745597,47.25,80643.68,9.7,0.0,0.0,0.0]
[1778379752475,47.25,80643.9,9.7,0.0,0.0,0.0]
[1778379753868,47.25,80643.97,9.7,0.0,0.0,0.0]
[1778379754649,47.25,80644.73,9.7,0.0,0.0,0.0]
[1778379756100,47.25,80644.8,9.7,0.0,0.0,0.0]
[1778379756957,47.25,80644.8,9.7,0.0,0.0,0.0]
[1778379757617,47.25,80644.8,9.7,0.0,0.0,0.0]
[1778379758388,47.25,80644.8,9.7,0.0,0.0,0.0]
[1778379763091,47.25,80644.94,9.7,0.0,0.0,0.0]
[1778379765347,47.25,80644.94,9.7,0.0,0.0,0.0]
[1778379766190,47.25,80644.8,9.7,0.0,0.0,0.0]
[1778379767059,47.25,80644.94,9.7,0.0,0.0,0.0]
[1778379769255,47.25,80644.94,9.7,0.0,0.0,0.0]
[1778379770128,47.25,80644.8,9.7,0.0,0.0,0.0]
[1778379771876,47.25,80644.8,9.7,0.0,0.0,0.0]
[1778379772556,47.25,80644.8,9.7,0.0,0.0,0.0]
[1778379776962,47.25,80645.24,9.7,0.0,0.0,0.0]
[1778379778247,47.25,80645.14,9.7,0.0,0.0,0.0]
[1778379779039,47.25,80645.23,9.7,0.0,0.0,0.0]
[1778379779753,47.25,80645.23,9.7,0.0,0.0,0.0]
[1778379783789,47.25,80645.24,9.7,0.0,0.0,0.0]
[1778379784584,47.25,80645.24,9.7,0.0,0.0,0.0]
[1778379792757,47.25,80645.66,9.7,0.0,0.0,0.0]
[1778379795823,47.25,80645.66,9.7,0.0,0.0,0.0]
[1778379796504,47.25,80645.66,9.7,0.0,0.0,0.0]
[1778379797256,47.25,80645.66,9.7,0.0,0.0,0.0]
[1778379798804,47.25,80646.28,9.7,0.0,0.0,0.0]
[1778379799415,47.25,80646.28,9.7,0.0,0.0,0.0]
[1778379800325,47.25,80647.21,9.7,0.0,0.0,0.0]
[1778379807679,47.25,80647.27,9.7,0.0,0.0,0.0]
[1778379808240,47.25,80647.27,9.7,0.0,0.0,0.0]
[1778379809053,47.25,80647.41,9.7,0.0,0.0,0.0]
[1778379810678,47.25,80647.34,9.7,0.0,0.0,0.0]
[1778379811889,47.25,80647.37,9.7,0.0,0.0,0.0]
[1778379817932,47.25,80655.75,9.7,0.0,0.0,0.0]
[1778379818938,47.25,80662.71,9.7,0.0,0.0,0.0]
[1778379823973,47.25,80663.73,9.7,0.0,0.0,0.0]
[1778379829008,47.25,80664.58,9.7,0.0,0.0,0.0]
[1778379830958,47.25,80664.65,9.7,0.0,0.0,0.0]
[1778379831838,47.25,80664.61,9.7,0.0,0.0,0.0]
[1778379833513,47.25,80664.65,9.7,0.0,0.0,0.0]
[1778379834387,47.25,80664.65,9.7,0.0,0.0,0.0]
[1778379840085,47.25,80665.64,9.7,0.0,0.0,0.0]
[1778379841534,47.25,80665.64,9.7,0.0,0.0,0.0]
[1778379842284,47.25,80665.82,9.7,0.0,0.0,0.0]
[1778379845250,47.25,80667.78,9.7,0.0,0.0,0.0]
[1778379846126,47.25,80668.02,9.7,0.0,0.0,0.0]
[1778379847155,47.25,80667.92,9.7,0.0,0.0,0.0]
[1778379847939,47.25,80667.88,9.7,0.0,0.0,0.0]
[1778379850067,47.25,80667.99,9.7,0.0,0.0,0.0]
[1778379852254,47.25,80667.92,9.7,0.0,0.0,0.0]
[1778379856972,47.25,80668.49,9.7,0.0,0.0,0.0]
[1778379857834,47.25,80669.06,9.7,0.0,0.0,0.0]
[1778379859150,47.25,80669.06,9.7,0.0,0.0,0.0]
[1778379860909,47.25,80669.46,9.7,0.0,0.0,0.0]
[1778379863134,47.25,80673.3,9.7,0.0,0.0,0.0]
[1778379864028,47.25,80674.71,9.7,0.0,0.0,0.0]
[1778379866390,47.25,80674.85,9.7,0.0,0.0,0.0]
[1778379867036,47.25,80674.85,9.7,0.0,0.0,0.0]
[1778379868607,47.25,80674.99,9.7,0.0,0.0,0.0]
[1778379869254,47.25,80675.56,9.7,0.0,0.0,0.0]
[1778379871344,47.25,80675.8,9.7,0.0,0.0,0.0]
[1778379871387,47.25,80675.8,9.7,0.0,0.0,0.0]
[1778379872192,47.25,80675.8,9.7,0.0,0.0,0.0]
[1778379873073,47.25,80679.38,9.7,0.0,0.0,0.0]
[1778379873785,47.25,80679.68,9.7,0.0,0.0,0.0]
[1778379874396,47.25,80679.68,9.7,0.0,0.0,0.0]
[1778379876101,47.25,80679.68,9.7,0.0,0.0,0.0]
[1778379876756,47.25,80681.48,9.7,0.0,0.0,0.0]
[1778379876939,47.25,80681.48,9.7,0.0,0.0,0.0]
[1778379883363,47.25,80683.44,9.7,0.0,0.0,0.0]
[1778379884088,47.25,80683.44,9.7,0.0,0.0,0.0]
[1778379889432,47.25,80684.15,9.7,0.0,0.0,0.0]
[1778379891313,47.25,80683.9,9.7,0.0,0.0,0.0]
[1778379892419,47.25,80683.98,9.7,0.0,0.0,0.0]
[1778379894924,47.25,80684.05,9.7,0.0,0.0,0.0]
[1778379895529,47.25,80684.05,9.7,0.0,0.0,0.0]
[1778379904491,47.25,80684.95,9.7,0.0,0.0,0.0]
[1778379905187,47.25,80684.14,9.7,0.0,0.0,0.0]
[1778379909889,47.25,80684.96,9.7,0.0,0.0,0.0]
[1778379912238,47.25,80685.07,9.7,0.0,0.0,0.0]
[1778379913439,47.25,80685.21,9.7,0.0,0.0,0.0]
[1778379914029,47.25,80685.99,9.7,0.0,0.0,0.0]
[1778379919642,47.25,80686.46,9.7,0.0,0.0,0.0]
[1778379919973,47.25,80686.46,9.7,0.0,0.0,0.0]
[1778379920705,47.25,80686.46,9.7,0.0,0.0,0.0]
[1778379922261,47.25,80686.5,9.7,0.0,0.0,0.0]
[1778379923097,47.25,80687.0,9.7,0.0,0.0,0.0]
[1778379930169,47.25,80687.4,9.7,0.0,0.0,0.0]
[1778379930974,47.25,80687.4,9.7,0.0,0.0,0.0]
[1778379931730,47.25,80687.62,9.7,0.0,0.0,0.0]
[1778379931994,47.25,80687.62,9.7,0.0,0.0,0.0]
[1778379933146,47.25,80687.62,9.7,0.0,0.0,0.0]
[1778379934010,47.25,80687.62,9.7,0.0,0.0,0.0]
[1778379934779,47.25,80687.62,9.7,0.0,0.0,0.0]
[1778379936098,47.25,80687.62,9.7,0.0,0.0,0.0]
[1778379936718,47.25,80687.62,9.7,0.0,0.0,0.0]
[1778379937793,47.25,80690.98,9.7,0.0,0.0,0.0]
[1778379938386,47.25,80690.98,9.7,0.0,0.0,0.0]
[1778379943814,47.25,80693.28,9.7,0.0,0.0,0.0]
[1778379946745,47.25,80695.57,9.7,0.0,0.0,0.0]
[1778379947409,47.25,80695.6,9.7,0.0,0.0,0.0]
[1778379947595,47.25,80695.6,9.7,0.0,0.0,0.0]
[1778379948195,47.25,80695.6,9.7,0.0,0.0,0.0]
[1778379951265,47.25,80701.9,9.7,0.0,0.0,0.0]
[1778379954236,47.25,80702.6,9.7,0.0,0.0,0.0]
[1778379956659,47.25,80705.25,9.7,0.0,0.0,0.0]
[1778379957273,47.25,80705.21,9.7,0.0,0.0,0.0]
[1778379962947,47.25,80705.68,9.7,0.0,0.0,0.0]
[1778379965880,47.25,80708.97,9.7,0.0,0.0,0.0]
[1778379967038,47.25,80709.04,9.7,0.0,0.0,0.0]
[1778379974305,47.25,80709.11,9.7,0.0,0.0,0.0]
[1778379975060,47.25,80709.15,9.7,0.0,0.0,0.0]
[1778379976688,47.25,80709.08,9.7,0.0,0.0,0.0]
[1778379977356,47.25,80708.47,9.7,0.0,0.0,0.0]
[1778379979643,47.25,80708.47,9.7,0.0,0.0,0.0]
[1778379980404,47.25,80708.47,9.7,0.0,0.0,0.0]
[1778379983378,47.25,80708.58,9.7,0.0,0.0,0.0]
[1778379984106,47.25,80708.72,9.7,0.0,0.0,0.0]
[1778379988813,47.25,80708.83,9.7,0.0,0.0,0.0]
[1778379989409,47.25,80708.83,9.7,0.0,0.0,0.0]
[1778379991113,47.25,80709.01,9.7,0.0,0.0,0.0]
[1778379991144,47.25,80709.14,9.7,0.0,0.0,0.0]
[1778379991973,47.25,80709.14,9.7,0.0,0.0,0.0]
[1778379992647,47.25,80709.14,9.7,0.0,0.0,0.0]
[1778379993159,47.25,80709.14,9.7,0.0,0.0,0.0]
[1778379994606,47.25,80709.06,9.7,0.0,0.0,0.0]
[1778379995254,47.25,80709.06,9.7,0.0,0.0,0.0]
[1778379997608,47.25,80709.08,9.7,0.0,0.0,0.0]
[1778379998162,47.25,80709.06,9.7,0.0,0.0,0.0]
[1778380003073,47.25,80709.28,9.7,0.0,0.0,0.0]
[1778380003267,47.25,80709.28,9.7,0.0,0.0,0.0]
[1778380009272,47.25,80710.67,9.7,0.0,0.0,0.0]
[1778380010241,47.25,80710.67,9.7,0.0,0.0,0.0]
[1778380010967,47.25,80711.13,9.7,0.0,0.0,0.0]
[1778380013096,47.25,80711.23,9.7,0.0,0.0,0.0]
[1778380013942,47.25,80711.2,9.7,0.0,0.0,0.0]
[1778380017145,47.25,80711.73,9.7,0.0,0.0,0.0]
[1778380017946,47.25,80711.81,9.7,0.0,0.0,0.0]
[1778380020809,47.25,80711.73,9.7,0.0,0.0,0.0]
[1778380021058,47.25,80711.98,9.7,0.0,0.0,0.0]
[1778380023187,47.25,80714.07,9.7,0.0,0.0,0.0]
[1778380024015,47.25,80713.86,9.7,0.0,0.0,0.0]
[1778380024748,47.25,80713.86,9.7,0.0,0.0,0.0]
[1778380025578,47.25,80714.13,9.7,0.0,0.0,0.0]
[1778380027131,47.25,80715.15,9.7,0.0,0.0,0.0]
[1778380028070,47.25,80715.21,9.7,0.0,0.0,0.0]
[1778380029641,47.25,80715.21,9.7,0.0,0.0,0.0]
[1778380032008,47.25,80715.57,9.7,0.0,0.0,0.0]
[1778380034101,47.25,80715.32,9.7,0.0,0.0,0.0]
[1778380035061,47.25,80715.32,9.7,0.0,0.0,0.0]
[1778380040489,47.25,80716.12,9.7,0.0,0.0,0.0]
[1778380045524,47.25,80718.0,9.7,0.0,0.0,0.0]
[1778380046464,47.25,80718.0,9.7,0.0,0.0,0.0]
[1778380047204,47.25,80717.89,9.7,0.0,0.0,0.0]
[1778380051566,47.25,80718.22,9.7,0.0,0.0,0.0]
[1778380051902,47.25,80718.22,9.7,0.0,0.0,0.0]
[1778380052741,47.25,80718.22,9.7,0.0,0.0,0.0]
[1778380055792,47.25,80718.32,9.7,0.0,0.0,0.0]
[1778380057244,47.25,80718.32,9.7,0.0,0.0,0.0]
[1778380059037,47.25,80718.39,9.7,0.0,0.0,0.0]
[1778380059923,47.25,80719.0,9.7,0.0,0.0,0.0]
[1778380063666,47.25,80719.07,9.7,0.0,0.0,0.0]
[1778380064225,47.25,80719.11,9.7,0.0,0.0,0.0]
[1778380065023,47.25,80719.11,9.7,0.0,0.0,0.0]
[1778380065488,47.25,80719.11,9.7,0.0,0.0,0.0]
[1778380065721,47.25,80719.11,9.7,0.0,0.0,0.0]
[1778380066431,47.25,80719.32,9.7,0.0,0.0,0.0]
[1778380068754,47.25,80719.57,9.7,0.0,0.0,0.0]
[1778380069589,47.25,80719.57,9.7,0.0,0.0,0.0]
[1778380070343,47.25,80719.57,9.7,0.0,0.0,0.0]
[1778380070700,47.25,80726.64,9.7,0.0,0.0,0.0]
[1778380070995,47.25,80726.64,9.7,0.0,0.0,0.0]
[1778380078818,47.25,80721.13,9.7,0.0,0.0,0.0]
[1778380079525,47.25,80721.56,9.7,0.0,0.0,0.0]
[1778380084800,47.25,80721.28,9.7,0.0,0.0,0.0]
[1778380086837,47.25,80721.28,9.7,0.0,0.0,0.0]
[1778380088585,47.25,80721.03,9.7,0.0,0.0,0.0]
[1778380089426,47.25,80721.24,9.7,0.0,0.0,0.0]
[1778380091958,47.25,80721.42,9.7,0.0,0.0,0.0]
[1778380096086,47.25,80726.63,9.7,0.0,0.0,0.0]
[1778380097295,47.25,80726.41,9.7,0.0,0.0,0.0]
[1778380099537,47.25,80726.41,9.7,0.0,0.0,0.0]
[1778380100204,47.25,80726.48,9.7,0.0,0.0,0.0]
[1778380100890,47.25,80726.48,9.7,0.0,0.0,0.0]
[1778380100997,47.25,80730.19,9.7,0.0,0.0,0.0]
[1778380103137,47.25,80731.6,9.7,0.0,0.0,0.0]
[1778380104072,47.25,80731.85,9.7,0.0,0.0,0.0]
[1778380108572,47.25,80732.53,9.7,0.0,0.0,0.0]
[1778380109158,47.25,80734.3,9.7,0.0,0.0,0.0]
[1778380111989,47.25,80735.8,9.7,0.0,0.0,0.0]
[1778380115603,47.25,80735.62,9.7,0.0,0.0,0.0]
[1778380116182,47.25,80735.62,9.7,0.0,0.0,0.0]
[1778380119196,47.25,80735.51,9.7,0.0,0.0,0.0]
[1778380119264,47.25,80735.51,9.7,0.0,0.0,0.0]
[1778380125792,47.25,80737.19,9.7,0.0,0.0,0.0]
[1778380126282,47.25,80737.19,9.7,0.0,0.0,0.0]
[1778380127976,47.25,80737.19,9.7,0.0,0.0,0.0]
[1778380128655,47.25,80737.19,9.7,0.0,0.0,0.0]
[1778380129192,47.25,80737.19,9.7,0.0,0.0,0.0]
[1778380130000,47.25,80737.05,9.7,0.0,0.0,0.0]
[1778380138172,47.25,80738.4,9.7,0.0,0.0,0.0]
[1778380143207,47.25,80734.22,9.7,0.0,0.0,0.0]
[1778380145957,47.25,80732.2,9.7,0.0,0.0,0.0]
[1778380145222,47.25,80725.86,9.7,0.0,0.0,0.0]
[1778380146683,47.25,80725.86,9.7,0.0,0.0,0.0]
[1778380147337,47.25,80726.9,9.7,0.0,0.0,0.0]
[1778380148078,47.25,80728.68,9.7,0.0,0.0,0.0]
[1778380149394,47.25,80728.68,9.7,0.0,0.0,0.0]
[1778380152118,47.25,80727.26,9.7,0.0,0.0,0.0]
[1778380153555,47.25,80726.97,9.7,0.0,0.0,0.0]
[1778380154997,47.25,80727.35,9.7,0.0,0.0,0.0]
[1778380160034,47.25,80727.53,9.7,0.0,0.0,0.0]
[1778380160716,47.25,80727.53,9.7,0.0,0.0,0.0]
[1778380162284,47.25,80727.53,9.7,0.0,0.0,0.0]
[1778380162989,47.25,80727.53,9.7,0.0,0.0,0.0]
[1778380163733,47.25,80727.46,9.7,0.0,0.0,0.0]
[1778380164240,47.25,80727.49,9.7,0.0,0.0,0.0]
[1778380165781,47.25,80727.49,9.7,0.0,0.0,0.0]
[1778380166609,47.25,80727.39,9.7,0.0,0.0,0.0]
[1778380170156,47.25,80726.13,9.7,0.0,0.0,0.0]
[1778380171019,47.25,80726.13,9.7,0.0,0.0,0.0]
[1778380173434,47.25,80726.13,9.7,0.0,0.0,0.0]
[1778380173434,47.25,80726.09,9.7,0.0,0.0,0.0]
[1778380174146,47.25,80726.09,9.7,0.0,0.0,0.0]
[1778380177196,47.25,80724.65,9.7,0.0,0.0,0.0]
[1778380177992,47.25,80724.65,9.7,0.0,0.0,0.0]
[1778380178930,47.25,80724.61,9.7,0.0,0.0,0.0]
[1778380182395,47.25,80724.91,9.7,0.0,0.0,0.0]
[1778380187147,47.25,80724.91,9.7,0.0,0.0,0.0]
[1778380188834,47.25,80724.91,9.7,0.0,0.0,0.0]
[1778380189528,47.25,80724.95,9.7,0.0,0.0,0.0]
[1778380190287,47.25,80724.95,9.7,0.0,0.0,0.0]
[1778380192442,47.25,80722.62,9.7,0.0,0.0,0.0]
[1778380194144,47.25,80722.51,9.7,0.0,0.0,0.0]
[1778380198342,47.25,80722.21,9.7,0.0,0.0,0.0]
[1778380199086,47.25,80721.94,9.7,0.0,0.0,0.0]
[1778380199944,47.25,80721.94,9.7,0.0,0.0,0.0]
[1778380200844,47.25,80721.79,9.7,0.0,0.0,0.0]
[1778380206297,47.25,80721.91,9.7,0.0,0.0,0.0]
[1778380207076,47.25,80721.91,9.7,0.0,0.0,0.0]
[1778380207895,47.25,80721.91,9.7,0.0,0.0,0.0]
[1778380209148,47.25,80721.91,9.7,0.0,0.0,0.0]
[1778380209992,47.25,80721.91,9.7,0.0,0.0,0.0]
[1778380212379,47.25,80721.91,9.7,0.0,0.0,0.0]
[1778380216143,47.25,80722.01,9.7,0.0,0.0,0.0]
[1778380217014,47.25,80722.01,9.7,0.0,0.0,0.0]
[1778380217940,47.25,80722.01,9.7,0.0,0.0,0.0]
[1778380219213,47.25,80722.05,9.7,0.0,0.0,0.0]
[1778380220262,47.25,80722.05,9.7,0.0,0.0,0.0]
[1778380221178,47.25,80722.09,9.7,0.0,0.0,0.0]
[1778380222096,47.25,80722.09,9.7,0.0,0.0,0.0]
[1778380223570,47.25,80722.09,9.7,0.0,0.0,0.0]
[1778380224152,47.25,80722.09,9.7,0.0,0.0,0.0]
[1778380225053,47.25,80722.09,9.7,0.0,0.0,0.0]
[1778380225933,47.25,80722.12,9.7,0.0,0.0,0.0]
[1778380226904,47.25,80722.12,9.7,0.0,0.0,0.0]
[1778380227647,47.25,80722.12,9.7,0.0,0.0,0.0]
[1778380228162,47.25,80722.12,9.7,0.0,0.0,0.0]
[1778380230055,47.25,80720.67,9.7,0.0,0.0,0.0]
[1778380230885,47.25,80720.67,9.7,0.0,0.0,0.0]
[1778380232850,47.25,80720.71,9.7,0.0,0.0,0.0]
[1778380236645,47.25,80720.64,9.7,0.0,0.0,0.0]
[1778380237543,47.25,80720.64,9.7,0.0,0.0,0.0]
[1778380239169,47.25,80722.01,9.7,0.0,0.0,0.0]
[1778380239958,47.25,80722.01,9.7,0.0,0.0,0.0]
[1778380243904,47.25,80721.95,9.7,0.0,0.0,0.0]
[1778380244640,47.25,80721.88,9.7,0.0,0.0,0.0]
[1778380245506,47.25,80721.32,9.7,0.0,0.0,0.0]
[1778380247002,47.25,80721.07,9.7,0.0,0.0,0.0]
[1778380248524,47.25,80719.98,9.7,0.0,0.0,0.0]
[1778380249228,47.25,80718.28,9.7,0.0,0.0,0.0]
[1778380255007,47.25,80717.03,9.7,0.0,0.0,0.0]
[1778380255871,47.25,80717.03,9.7,0.0,0.0,0.0]
[1778380256297,47.25,80718.35,9.7,0.0,0.0,0.0]
[1778380261097,47.25,80715.16,9.7,0.0,0.0,0.0]
[1778380261933,47.25,80712.99,9.7,0.0,0.0,0.0]
[1778380264010,47.25,80712.12,9.7,0.0,0.0,0.0]
[1778380265599,47.25,80711.97,9.7,0.0,0.0,0.0]
[1778380269110,47.25,80705.68,9.7,0.0,0.0,0.0]
[1778380274299,47.25,80701.31,9.7,0.0,0.0,0.0]
[1778380275017,47.25,80701.31,9.7,0.0,0.0,0.0]
[1778380275227,47.25,80701.56,9.7,0.0,0.0,0.0]
[1778380276008,47.25,80701.56,9.7,0.0,0.0,0.0]
[1778380278172,47.25,80695.04,9.7,0.0,0.0,0.0]
[1778380282052,47.25,80693.34,9.7,0.0,0.0,0.0]
[1778380283525,47.25,80693.12,9.7,0.0,0.0,0.0]
[1778380287687,47.25,80693.32,9.7,0.0,0.0,0.0]
[1778380288426,47.25,80693.95,9.7,0.0,0.0,0.0]
[1778380291263,47.25,80693.88,9.7,0.0,0.0,0.0]
[1778380293684,47.25,80694.19,9.7,0.0,0.0,0.0]
[1778380294270,47.25,80694.19,9.7,0.0,0.0,0.0]
[1778380299208,47.25,80694.33,9.7,0.0,0.0,0.0]
[1778380300092,47.25,80694.33,9.7,0.0,0.0,0.0]
[1778380303979,47.25,80694.38,9.7,0.0,0.0,0.0]
[1778380304579,47.25,80694.41,9.7,0.0,0.0,0.0]
[1778380305591,47.25,80694.41,9.7,0.0,0.0,0.0]
[1778380306267,47.25,80694.52,9.7,0.0,0.0,0.0]
[1778380307980,47.25,80694.52,9.7,0.0,0.0,0.0]
[1778380308848,47.25,80694.48,9.7,0.0,0.0,0.0]
[1778380312410,47.25,80701.28,9.7,0.0,0.0,0.0]
[1778380314408,47.25,80703.01,9.7,0.0,0.0,0.0]
[1778380315221,47.25,80703.08,9.7,0.0,0.0,0.0]
[1778380318276,47.25,80703.15,9.7,0.0,0.0,0.0]
[1778380319847,47.25,80704.78,9.7,0.0,0.0,0.0]
[1778380325010,47.25,80706.52,9.7,0.0,0.0,0.0]
[1778380326443,47.25,80707.3,9.7,0.0,0.0,0.0]
[1778380327522,47.25,80718.34,9.7,0.0,0.0,0.0]
[1778380329567,47.25,80713.99,9.7,0.0,0.0,0.0]
[1778380330257,47.25,80713.59,9.7,0.0,0.0,0.0]
[1778380332019,47.25,80717.96,9.7,0.0,0.0,0.0]
[1778380332046,47.25,80717.96,9.7,0.0,0.0,0.0]
[1778380334335,47.25,80721.71,9.7,0.0,0.0,0.0]
[1778380336001,47.25,80721.94,9.7,0.0,0.0,0.0]
[1778380341919,47.25,80721.76,9.7,0.0,0.0,0.0]
[1778380342501,47.25,80721.76,9.7,0.0,0.0,0.0]
[1778380344159,47.25,80721.76,9.7,0.0,0.0,0.0]
[1778380345065,47.25,80721.76,9.7,0.0,0.0,0.0]
[1778380347618,47.25,80721.66,9.7,0.0,0.0,0.0]
[1778380349050,47.25,80721.66,9.7,0.0,0.0,0.0]
[1778380351650,47.25,80721.8,9.7,0.0,0.0,0.0]
[1778380351691,47.25,80721.59,9.7,0.0,0.0,0.0]
[1778380352299,47.25,80721.59,9.7,0.0,0.0,0.0]
[1778380354822,47.25,80721.62,9.7,0.0,0.0,0.0]
[1778380355489,47.25,80722.2,9.7,0.0,0.0,0.0]
[1778380359126,47.25,80722.61,9.7,0.0,0.0,0.0]
[1778380359999,47.25,80722.54,9.7,0.0,0.0,0.0]
[1778380363005,47.25,80722.65,9.7,0.0,0.0,0.0]
[1778380363706,47.25,80722.65,9.7,0.0,0.0,0.0]
[1778380367996,47.25,80722.65,9.7,0.0,0.0,0.0]
[1778380368753,47.25,80722.65,9.7,0.0,0.0,0.0]
[1778380370956,47.25,80722.58,9.7,0.0,0.0,0.0]
[1778380371782,47.25,80722.65,9.7,0.0,0.0,0.0]
[1778380375340,47.25,80722.16,9.7,0.0,0.0,0.0]
[1778380376297,47.25,80722.16,9.7,0.0,0.0,0.0]
[1778380379600,47.25,80722.16,9.7,0.0,0.0,0.0]
[1778380380378,47.25,80722.16,9.7,0.0,0.0,0.0]
[1778380381999,47.25,80722.16,9.7,0.0,0.0,0.0]
[1778380382699,47.25,80719.32,9.7,0.0,0.0,0.0]
[1778380384477,47.25,80717.98,9.7,0.0,0.0,0.0]
[1778380386877,47.25,80718.05,9.7,0.0,0.0,0.0]
[1778380388994,47.25,80719.61,9.7,0.0,0.0,0.0]
[1778380389602,47.25,80719.48,9.7,0.0,0.0,0.0]
[1778380390185,47.25,80719.48,9.7,0.0,0.0,0.0]
[1778380392080,47.25,80719.41,9.7,0.0,0.0,0.0]
[1778380396979,47.25,80720.13,9.7,0.0,0.0,0.0]
[1778380397723,47.25,80719.66,9.7,0.0,0.0,0.0]
[1778380403043,47.25,80718.41,9.7,0.0,0.0,0.0]
[1778380403901,47.25,80718.52,9.7,0.0,0.0,0.0]
[1778380409095,47.25,80715.51,9.7,0.0,0.0,0.0]
[1778380409890,47.25,80715.51,9.7,0.0,0.0,0.0]
[1778380411105,47.25,80715.47,9.7,0.0,0.0,0.0]
[1778380413885,47.25,80715.4,9.7,0.0,0.0,0.0]
[1778380415262,47.25,80715.07,9.7,0.0,0.0,0.0]
[1778380416888,47.25,80715.0,9.7,0.0,0.0,0.0]
[1778380417614,47.25,80714.96,9.7,0.0,0.0,0.0]
[1778380423189,47.25,80714.75,9.7,0.0,0.0,0.0]
[1778380423758,47.25,80714.75,9.7,0.0,0.0,0.0]
[1778380423823,47.25,80714.75,9.7,0.0,0.0,0.0]
[1778380425204,47.25,80709.11,9.7,0.0,0.0,0.0]
[1778380429596,47.25,80709.11,9.7,0.0,0.0,0.0]
[1778380430583,47.25,80709.11,9.7,0.0,0.0,0.0]
[1778380435253,47.25,80707.95,9.7,0.0,0.0,0.0]
[1778380436204,47.25,80707.95,9.7,0.0,0.0,0.0]
[1778380442324,47.25,80707.26,9.7,0.0,0.0,0.0]
[1778380443964,47.25,80707.26,9.7,0.0,0.0,0.0]
[1778380444508,47.25,80707.26,9.7,0.0,0.0,0.0]
[1778380449020,47.25,80707.65,9.7,0.0,0.0,0.0]
[1778380449908,47.25,80706.61,9.7,0.0,0.0,0.0]
[1778380455415,47.25,80705.4,9.7,0.0,0.0,0.0]
[1778380460450,47.25,80706.2,9.7,0.0,0.0,0.0]
[1778380468092,47.25,80702.02,9.7,0.0,0.0,0.0]
[1778380468915,47.25,80702.02,9.7,0.0,0.0,0.0]
[1778380472784,47.25,80700.54,9.7,0.0,0.0,0.0]
[1778380472885,47.25,80700.54,9.7,0.0,0.0,0.0]
[1778380475005,47.25,80700.58,9.7,0.0,0.0,0.0]
[1778380475931,47.25,80700.58,9.7,0.0,0.0,0.0]
[1778380476862,47.25,80700.58,9.7,0.0,0.0,0.0]
[1778380482604,47.25,80700.86,9.7,0.0,0.0,0.0]
[1778380483737,47.25,80700.86,9.7,0.0,0.0,0.0]
[1778380484354,47.25,80701.15,9.7,0.0,0.0,0.0]
[1778380491126,47.25,80701.08,9.7,0.0,0.0,0.0]
[1778380492702,47.25,80701.4,9.7,0.0,0.0,0.0]
[1778380494136,47.25,80701.47,9.7,0.0,0.0,0.0]
[1778380495011,47.25,80701.4,9.7,0.0,0.0,0.0]
[1778380498803,47.25,80703.27,9.7,0.0,0.0,0.0]
[1778380499531,47.25,80703.27,9.7,0.0,0.0,0.0]
[1778380504760,47.25,80703.27,9.7,0.0,0.0,0.0]
[1778380508789,47.25,80709.15,9.7,0.0,0.0,0.0]
[1778380509367,47.25,80709.15,9.7,0.0,0.0,0.0]
[1778380510041,47.25,80709.15,9.7,0.0,0.0,0.0]
[1778380518859,47.25,80710.92,9.7,0.0,0.0,0.0]
[1778380522971,47.25,80710.92,9.7,0.0,0.0,0.0]
[1778380523033,47.25,80716.53,9.7,0.0,0.0,0.0]
[1778380523757,47.25,80716.53,9.7,0.0,0.0,0.0]
[1778380527000,47.25,80719.96,9.7,0.0,0.0,0.0]
[1778380527654,47.25,80719.93,9.7,0.0,0.0,0.0]
[1778380531951,47.25,80720.74,9.7,0.0,0.0,0.0]
[1778380538358,47.25,80720.74,9.7,0.0,0.0,0.0]
[1778380539099,47.25,80720.74,9.7,0.0,0.0,0.0]
[1778380542783,47.25,80720.59,9.7,0.0,0.0,0.0]
[1778380543628,47.25,80720.63,9.7,0.0,0.0,0.0]
[1778380549077,47.25,80720.92,9.7,0.0,0.0,0.0]
[1778380551986,47.25,80720.92,9.7,0.0,0.0,0.0]
[1778380552138,47.25,80720.92,9.7,0.0,0.0,0.0]
[1778380557137,47.25,80725.27,9.7,0.0,0.0,0.0]
[1778380557906,47.25,80728.14,9.7,0.0,0.0,0.0]
[1778380563175,47.25,80731.69,9.7,0.0,0.0,0.0]
[1778380564212,47.25,80731.69,9.7,0.0,0.0,0.0]
[1778380564985,47.25,80731.72,9.7,0.0,0.0,0.0]
[1778380566717,47.25,80731.97,9.7,0.0,0.0,0.0]
[1778380567293,47.25,80731.97,9.7,0.0,0.0,0.0]
[1778380568229,47.25,80732.94,9.7,0.0,0.0,0.0]
[1778380568856,47.25,80733.21,9.7,0.0,0.0,0.0]
[1778380569029,47.25,80733.21,9.7,0.0,0.0,0.0]
[1778380569892,47.25,80733.16,9.7,0.0,0.0,0.0]
[1778380575259,47.25,80736.79,9.7,0.0,0.0,0.0]
[1778380579595,47.25,80737.2,9.7,0.0,0.0,0.0]
[1778380580331,47.25,80737.2,9.7,0.0,0.0,0.0]
[1778380582815,47.25,80738.22,9.7,0.0,0.0,0.0]
[1778380583484,47.25,80739.35,9.7,0.0,0.0,0.0]
[1778380589359,47.25,80740.78,9.7,0.0,0.0,0.0]
[1778380591373,47.25,80740.64,9.7,0.0,0.0,0.0]
[1778380592559,47.25,80740.64,9.7,0.0,0.0,0.0]
[1778380592842,47.25,80740.64,9.7,0.0,0.0,0.0]
[1778380594394,47.25,80750.91,9.7,0.0,0.0,0.0]
[1778380595385,47.25,80750.91,9.7,0.0,0.0,0.0]
[1778380597149,47.25,80751.36,9.7,0.0,0.0,0.0]
[1778380598447,47.25,80751.39,9.7,0.0,0.0,0.0]
[1778380599117,47.25,80751.39,9.7,0.0,0.0,0.0]
[1778380604464,47.25,80753.84,9.7,0.0,0.0,0.0]
[1778380610506,47.25,80756.9,9.7,0.0,0.0,0.0]
[1778380611581,47.25,80756.9,9.7,0.0,0.0,0.0]
[1778380612564,47.25,80761.45,9.7,0.0,0.0,0.0]
[1778380614137,47.25,80761.49,9.7,0.0,0.0,0.0]
[1778380614954,47.25,80761.89,9.7,0.0,0.0,0.0]
[1778380619615,47.25,80763.24,9.7,0.0,0.0,0.0]
[1778380620311,47.25,80763.24,9.7,0.0,0.0,0.0]
[1778380621879,47.25,80763.48,9.7,0.0,0.0,0.0]
[1778380622507,47.25,80764.69,9.7,0.0,0.0,0.0]
[1778380627579,47.25,80766.78,9.7,0.0,0.0,0.0]
[1778380628185,47.25,80766.78,9.7,0.0,0.0,0.0]
[1778380628934,47.25,80767.22,9.7,0.0,0.0,0.0]
[1778380629496,47.25,80767.22,9.7,0.0,0.0,0.0]
[1778380634609,47.25,80766.72,9.7,0.0,0.0,0.0]
[1778380635196,47.25,80766.72,9.7,0.0,0.0,0.0]
[1778380639466,47.25,80767.12,9.7,0.0,0.0,0.0]
[1778380641051,47.25,80767.2,9.7,0.0,0.0,0.0]
[1778380642687,47.25,80766.95,9.7,0.0,0.0,0.0]
[1778380643402,47.25,80766.95,9.7,0.0,0.0,0.0]
[1778380652806,47.25,80764.18,9.7,0.0,0.0,0.0]
[1778380657841,47.25,80763.97,9.7,0.0,0.0,0.0]
[1778380658966,47.25,80763.97,9.7,0.0,0.0,0.0]
[1778380659603,47.25,80763.97,9.7,0.0,0.0,0.0]
[1778380667365,47.25,80763.9,9.7,0.0,0.0,0.0]
[1778380668127,47.25,80763.9,9.7,0.0,0.0,0.0]
[1778380668918,47.25,80758.49,9.7,0.0,0.0,0.0]
[1778380672302,47.25,80756.25,9.7,0.0,0.0,0.0]
[1778380673076,47.25,80756.61,9.7,0.0,0.0,0.0]
[1778380675187,47.25,80755.43,9.7,0.0,0.0,0.0]
[1778380676573,47.25,80755.35,9.7,0.0,0.0,0.0]
[1778380678120,47.25,80755.35,9.7,0.0,0.0,0.0]
[1778380678941,47.25,80753.84,9.7,0.0,0.0,0.0]
[1778380682599,47.25,80752.14,9.7,0.0,0.0,0.0]
[1778380683317,47.25,80752.14,9.7,0.0,0.0,0.0]
[1778380688601,47.25,80752.91,9.7,0.0,0.0,0.0]
[1778380689293,47.25,80752.91,9.7,0.0,0.0,0.0]
[1778380690076,47.25,80753.05,9.7,0.0,0.0,0.0]
[1778380692192,47.25,80753.05,9.7,0.0,0.0,0.0]
[1778380693763,47.25,80753.16,9.7,0.0,0.0,0.0]
[1778380694419,47.25,80753.16,9.7,0.0,0.0,0.0]
[1778380696721,47.25,80753.2,9.7,0.0,0.0,0.0]
[1778380697350,47.25,80753.2,9.7,0.0,0.0,0.0]
[1778380703304,47.25,80753.16,9.7,0.0,0.0,0.0]
[1778380704072,47.25,80753.2,9.7,0.0,0.0,0.0]
[1778380708789,47.25,80746.11,9.7,0.0,0.0,0.0]
[1778380710044,47.25,80745.82,9.7,0.0,0.0,0.0]
[1778380710088,47.25,80745.82,9.7,0.0,0.0,0.0]
[1778380710194,47.25,80745.82,9.7,0.0,0.0,0.0]
[1778380711235,47.25,80742.34,9.7,0.0,0.0,0.0]
[1778380711586,47.25,80742.34,9.7,0.0,0.0,0.0]
[1778380713213,47.25,80740.54,9.7,0.0,0.0,0.0]
[1778380714047,47.25,80737.77,9.7,0.0,0.0,0.0]
[1778380714821,47.25,80737.71,9.7,0.0,0.0,0.0]
[1778380716296,47.25,80737.64,9.7,0.0,0.0,0.0]
[1778380722312,47.25,80737.51,9.7,0.0,0.0,0.0]
[1778380726708,47.25,80737.55,9.7,0.0,0.0,0.0]
[1778380727307,47.25,80737.55,9.7,0.0,0.0,0.0]
[1778380729739,47.25,80738.21,9.7,0.0,0.0,0.0]
[1778380730499,47.25,80738.21,9.7,0.0,0.0,0.0]
[1778380731943,47.25,80738.21,9.7,0.0,0.0,0.0]
[1778380732718,47.25,80738.21,9.7,0.0,0.0,0.0]
[1778380734156,47.25,80738.21,9.7,0.0,0.0,0.0]
[1778380735093,47.25,80738.21,9.7,0.0,0.0,0.0]
[1778380735913,47.25,80738.21,9.7,0.0,0.0,0.0]
[1778380737439,47.25,80738.12,9.7,0.0,0.0,0.0]
[1778380738722,47.25,80737.09,9.7,0.0,0.0,0.0]
[1778380739471,47.25,80737.09,9.7,0.0,0.0,0.0]
[1778380740406,47.25,80737.12,9.7,0.0,0.0,0.0]
[1778380741193,47.25,80737.3,9.7,0.0,0.0,0.0]
[1778380743435,47.25,80737.02,9.7,0.0,0.0,0.0]
[1778380744047,47.25,80735.7,9.7,0.0,0.0,0.0]
[1778380744710,47.25,80735.45,9.7,0.0,0.0,0.0]
[1778380745536,47.25,80735.45,9.7,0.0,0.0,0.0]
[1778380747034,47.25,80735.92,9.7,0.0,0.0,0.0]
[1778380747767,47.25,80735.92,9.7,0.0,0.0,0.0]
[1778380748519,47.25,80735.92,9.7,0.0,0.0,0.0]
[1778380749055,47.25,80736.72,9.7,0.0,0.0,0.0]
[1778380757438,47.25,80736.72,9.7,0.0,0.0,0.0]
[1778380758204,47.25,80736.72,9.7,0.0,0.0,0.0]
[1778380760450,47.25,80736.02,9.7,0.0,0.0,0.0]
[1778380761164,47.25,80735.99,9.7,0.0,0.0,0.0]
[1778380768636,47.25,80736.18,9.7,0.0,0.0,0.0]
[1778380770646,47.25,80736.18,9.7,0.0,0.0,0.0]
[1778380771283,47.25,80736.18,9.7,0.0,0.0,0.0]
[1778380771305,47.25,80736.22,9.7,0.0,0.0,0.0]
[1778380774964,47.25,80736.22,9.7,0.0,0.0,0.0]
[1778380775497,47.25,80736.22,9.7,0.0,0.0,0.0]
[1778380785039,47.25,80735.63,9.7,0.0,0.0,0.0]
[1778380785752,47.25,80735.63,9.7,0.0,0.0,0.0]
[1778380790881,47.25,80733.32,9.7,0.0,0.0,0.0]
[1778380791678,47.25,80733.14,9.7,0.0,0.0,0.0]
[1778380792545,47.25,80733.14,9.7,0.0,0.0,0.0]
[1778380793472,47.25,80733.14,9.7,0.0,0.0,0.0]
[1778380793626,47.25,80733.14,9.7,0.0,0.0,0.0]
[1778380794382,47.25,80733.14,9.7,0.0,0.0,0.0]
[1778380800069,47.25,80728.36,9.7,0.0,0.0,0.0]
[1778380801660,47.25,80727.76,9.7,0.0,0.0,0.0]
[1778380807664,47.25,80728.02,9.7,0.0,0.0,0.0]
[1778380808181,47.25,80728.02,9.7,0.0,0.0,0.0]
[1778380813066,47.25,80724.81,9.7,0.0,0.0,0.0]
[1778380813939,47.25,80724.76,9.7,0.0,0.0,0.0]
[1778380818987,47.25,80722.68,9.7,0.0,0.0,0.0]
[1778380820145,47.25,80722.68,9.7,0.0,0.0,0.0]
[1778380820245,47.25,80714.82,9.7,0.0,0.0,0.0]
[1778380820945,47.25,80714.82,9.7,0.0,0.0,0.0]
[1778380823225,47.25,80715.46,9.7,0.0,0.0,0.0]
[1778380823948,47.25,80715.43,9.7,0.0,0.0,0.0]
[1778380824810,47.25,80714.46,9.7,0.0,0.0,0.0]
[1778380825522,47.25,80714.46,9.7,0.0,0.0,0.0]
[1778380830940,47.25,80712.93,9.7,0.0,0.0,0.0]
[1778380831670,47.25,80713.08,9.7,0.0,0.0,0.0]
[1778380832458,47.25,80713.08,9.7,0.0,0.0,0.0]
[1778380833147,47.25,80712.93,9.7,0.0,0.0,0.0]
[1778380833931,47.25,80712.93,9.7,0.0,0.0,0.0]
[1778380835509,47.25,80713.08,9.7,0.0,0.0,0.0]
[1778380837057,47.25,80716.08,9.7,0.0,0.0,0.0]
[1778380837932,47.25,80717.75,9.7,0.0,0.0,0.0]
[1778380839392,47.25,80717.82,9.7,0.0,0.0,0.0]
[1778380839995,47.25,80717.82,9.7,0.0,0.0,0.0]
[1778380843619,47.25,80718.55,9.7,0.0,0.0,0.0]
[1778380844317,47.25,80718.62,9.7,0.0,0.0,0.0]
[1778380848680,47.25,80718.34,9.7,0.0,0.0,0.0]
[1778380849237,47.25,80718.34,9.7,0.0,0.0,0.0]
[1778380851697,47.25,80718.9,9.7,0.0,0.0,0.0]
[1778380853943,47.25,80718.83,9.7,0.0,0.0,0.0]
[1778380855219,47.25,80718.83,9.7,0.0,0.0,0.0]
[1778380856069,47.25,80718.87,9.7,0.0,0.0,0.0]
[1778380859784,47.25,80718.87,9.7,0.0,0.0,0.0]
[1778380860652,47.25,80718.87,9.7,0.0,0.0,0.0]
[1778380864489,47.25,80718.83,9.7,0.0,0.0,0.0]
[1778380865933,47.25,80718.87,9.7,0.0,0.0,0.0]
[1778380871353,47.25,80718.87,9.7,0.0,0.0,0.0]
[1778380877108,47.25,80718.9,9.7,0.0,0.0,0.0]
[1778380877993,47.25,80718.9,9.7,0.0,0.0,0.0]
[1778380881641,47.25,80718.94,9.7,0.0,0.0,0.0]
[1778380882010,47.25,80718.94,9.7,0.0,0.0,0.0]
[1778380882340,47.25,80718.94,9.7,0.0,0.0,0.0]
[1778380883165,47.25,80722.75,9.7,0.0,0.0,0.0]
[1778380890511,47.25,80725.19,9.7,0.0,0.0,0.0]
[1778380892525,47.25,80724.83,9.7,0.0,0.0,0.0]
[1778380894682,47.25,80724.76,9.7,0.0,0.0,0.0]
[1778380895318,47.25,80724.76,9.7,0.0,0.0,0.0]
[1778380898433,47.25,80725.04,9.7,0.0,0.0,0.0]
[1778380899061,47.25,80725.04,9.7,0.0,0.0,0.0]
[1778380903259,47.25,80725.04,9.7,0.0,0.0,0.0]
[1778380904159,47.25,80725.04,9.7,0.0,0.0,0.0]
[1778380912215,47.25,80724.94,9.7,0.0,0.0,0.0]
[1778380913185,47.25,80724.94,9.7,0.0,0.0,0.0]
[1778380917121,47.25,80724.08,9.7,0.0,0.0,0.0]
[1778380917952,47.25,80722.79,9.7,0.0,0.0,0.0]
[1778380919457,47.25,80722.02,9.7,0.0,0.0,0.0]
[1778380921151,47.25,80722.52,9.7,0.0,0.0,0.0]
[1778380923349,47.25,80722.52,9.7,0.0,0.0,0.0]
[1778380924328,47.25,80722.52,9.7,0.0,0.0,0.0]
[1778380930796,47.25,80723.2,9.7,0.0,0.0,0.0]
[1778380933836,47.25,80724.6,9.7,0.0,0.0,0.0]
[1778380934421,47.25,80724.6,9.7,0.0,0.0,0.0]
[1778380936150,47.25,80724.43,9.7,0.0,0.0,0.0]
[1778380936855,47.25,80724.21,9.7,0.0,0.0,0.0]
[1778380941537,47.25,80724.14,9.7,0.0,0.0,0.0]
[1778380942193,47.25,80724.14,9.7,0.0,0.0,0.0]
[1778380945264,47.25,80724.14,9.7,0.0,0.0,0.0]
[1778380946937,47.25,80724.14,9.7,0.0,0.0,0.0]
[1778380951115,47.25,80725.31,9.7,0.0,0.0,0.0]
[1778380951161,47.25,80725.31,9.7,0.0,0.0,0.0]
[1778380951929,47.25,80725.31,9.7,0.0,0.0,0.0]
[1778380956054,47.25,80725.31,9.7,0.0,0.0,0.0]
[1778380957599,47.25,80725.31,9.7,0.0,0.0,0.0]
[1778380967537,47.25,80724.21,9.7,0.0,0.0,0.0]
[1778380969828,47.25,80725.13,9.7,0.0,0.0,0.0]
[1778380975104,47.25,80725.02,9.7,0.0,0.0,0.0]
[1778380977952,47.25,80724.99,9.7,0.0,0.0,0.0]
[1778380978680,47.25,80724.99,9.7,0.0,0.0,0.0]
[1778380986184,47.25,80716.34,9.7,0.0,0.0,0.0]
[1778380987689,47.25,80716.34,9.7,0.0,0.0,0.0]
[1778380989093,47.25,80712.24,9.7,0.0,0.0,0.0]
[1778380995469,47.25,80711.67,9.7,0.0,0.0,0.0]
[1778380997706,47.25,80711.74,9.7,0.0,0.0,0.0]
[1778381003762,47.25,80711.97,9.7,0.0,0.0,0.0]
[1778381004404,47.25,80711.97,9.7,0.0,0.0,0.0]
[1778381006170,47.25,80711.97,9.7,0.0,0.0,0.0]
[1778381007670,47.25,80711.97,9.7,0.0,0.0,0.0]
[1778381015387,47.25,80712.0,9.7,0.0,0.0,0.0]
[1778381017960,47.25,80712.27,9.7,0.0,0.0,0.0]
[1778381019487,47.25,80710.92,9.7,0.0,0.0,0.0]
[1778381020176,47.25,80710.95,9.7,0.0,0.0,0.0]
[1778381022020,47.25,80710.95,9.7,0.0,0.0,0.0]
[1778381023213,47.25,80710.95,9.7,0.0,0.0,0.0]
[1778381023991,47.25,80710.95,9.7,0.0,0.0,0.0]
[1778381024659,47.25,80710.95,9.7,0.0,0.0,0.0]
[1778381026126,47.25,80710.95,9.7,0.0,0.0,0.0]
[1778381027666,47.25,80710.95,9.7,0.0,0.0,0.0]
[1778381028284,47.25,80715.95,9.7,0.0,0.0,0.0]
[1778381031213,47.25,80717.13,9.7,0.0,0.0,0.0]
[1778381032076,47.25,80717.3,9.7,0.0,0.0,0.0]
[1778381038549,47.25,80718.16,9.7,0.0,0.0,0.0]
[1778381039644,47.25,80718.16,9.7,0.0,0.0,0.0]
[1778381041581,47.25,80718.16,9.7,0.0,0.0,0.0]
[1778381043169,47.25,80718.16,9.7,0.0,0.0,0.0]
[1778381043968,47.25,80718.16,9.7,0.0,0.0,0.0]
[1778381053893,47.25,80718.09,9.7,0.0,0.0,0.0]
[1778381054612,47.25,80718.09,9.7,0.0,0.0,0.0]
[1778381055355,47.25,80718.12,9.7,0.0,0.0,0.0]
[1778381056945,47.25,80718.05,9.7,0.0,0.0,0.0]
[1778381059485,47.25,80718.09,9.7,0.0,0.0,0.0]
[1778381060265,47.25,80718.96,9.7,0.0,0.0,0.0]
[1778381061913,47.25,80719.62,9.7,0.0,0.0,0.0]
[1778381062579,47.25,80719.66,9.7,0.0,0.0,0.0]
[1778381063178,47.25,80719.66,9.7,0.0,0.0,0.0]
[1778381063972,47.25,80719.66,9.7,0.0,0.0,0.0]
[1778381064600,47.25,80719.66,9.7,0.0,0.0,0.0]
[1778381065205,47.25,80719.69,9.7,0.0,0.0,0.0]
[1778381066048,47.25,80719.69,9.7,0.0,0.0,0.0]
[1778381067873,47.25,80719.69,9.7,0.0,0.0,0.0]
[1778381071834,47.25,80720.05,9.7,0.0,0.0,0.0]
[1778381071844,47.25,80720.02,9.7,0.0,0.0,0.0]
[1778381072600,47.25,80720.02,9.7,0.0,0.0,0.0]
[1778381073386,47.25,80720.02,9.7,0.0,0.0,0.0]
[1778381074130,47.25,80719.55,9.7,0.0,0.0,0.0]
[1778381078028,47.25,80719.55,9.7,0.0,0.0,0.0]
[1778381079030,47.25,80719.55,9.7,0.0,0.0,0.0]
[1778381079635,47.25,80719.55,9.7,0.0,0.0,0.0]
[1778381080432,47.25,80719.69,9.7,0.0,0.0,0.0]
[1778381084836,47.25,80721.36,9.7,0.0,0.0,0.0]
[1778381085686,47.25,80721.5,9.7,0.0,0.0,0.0]
[1778381087020,47.25,80721.54,9.7,0.0,0.0,0.0]
[1778381087807,47.25,80721.54,9.7,0.0,0.0,0.0]
[1778381090032,47.25,80721.39,9.7,0.0,0.0,0.0]
[1778381091542,47.25,80721.14,9.7,0.0,0.0,0.0]
[1778381092459,47.25,80720.57,9.7,0.0,0.0,0.0]
[1778381092927,47.25,80726.2,9.7,0.0,0.0,0.0]
[1778381093013,47.25,80726.2,9.7,0.0,0.0,0.0]
[1778381093724,47.25,80726.2,9.7,0.0,0.0,0.0]
[1778381094941,47.25,80732.51,9.7,0.0,0.0,0.0]
[1778381095101,47.25,80732.51,9.7,0.0,0.0,0.0]
[1778381096093,47.25,80733.31,9.7,0.0,0.0,0.0]
[1778381096853,47.25,80733.31,9.7,0.0,0.0,0.0]
[1778381108171,47.25,80736.9,9.7,0.0,0.0,0.0]
[1778381109049,47.25,80736.9,9.7,0.0,0.0,0.0]
[1778381111054,47.25,80728.31,9.7,0.0,0.0,0.0]
[1778381116089,47.25,80723.95,9.7,0.0,0.0,0.0]
[1778381118799,47.25,80723.52,9.7,0.0,0.0,0.0]
[1778381120949,47.25,80723.45,9.7,0.0,0.0,0.0]
[1778381130191,47.25,80723.87,9.7,0.0,0.0,0.0]
[1778381131198,47.25,80723.91,9.7,0.0,0.0,0.0]
[1778381134098,47.25,80724.07,9.7,0.0,0.0,0.0]
[1778381134926,47.25,80724.07,9.7,0.0,0.0,0.0]
[1778381135590,47.25,80724.07,9.7,0.0,0.0,0.0]
[1778381136284,47.25,80724.1,9.7,0.0,0.0,0.0]
[1778381142275,47.25,80724.17,9.7,0.0,0.0,0.0]
[1778381145475,47.25,80724.0,9.7,0.0,0.0,0.0]
[1778381146150,47.25,80723.56,9.7,0.0,0.0,0.0]
[1778381151338,47.25,80717.94,9.7,0.0,0.0,0.0]
[1778381156373,47.25,80716.22,9.7,0.0,0.0,0.0]
[1778381157758,47.25,80716.22,9.7,0.0,0.0,0.0]
[1778381158305,47.25,80713.91,9.7,0.0,0.0,0.0]
[1778381159052,47.25,80714.14,9.7,0.0,0.0,0.0]
[1778381159889,47.25,80714.14,9.7,0.0,0.0,0.0]
[1778381164695,47.25,80714.03,9.7,0.0,0.0,0.0]
[1778381165426,47.25,80714.03,9.7,0.0,0.0,0.0]
[1778381167370,47.25,80709.34,9.7,0.0,0.0,0.0]
[1778381167639,47.25,80709.34,9.7,0.0,0.0,0.0]
[1778381174020,47.25,80708.64,9.7,0.0,0.0,0.0]
[1778381175414,47.25,80708.64,9.7,0.0,0.0,0.0]
[1778381176178,47.25,80708.64,9.7,0.0,0.0,0.0]
[1778381176362,47.25,80708.64,9.7,0.0,0.0,0.0]
[1778381177810,47.25,80710.85,9.7,0.0,0.0,0.0]
[1778381178508,47.25,80715.43,9.7,0.0,0.0,0.0]
[1778381182443,47.25,80718.44,9.7,0.0,0.0,0.0]
[1778381183944,47.25,80718.79,9.7,0.0,0.0,0.0]
[1778381187702,47.25,80719.06,9.7,0.0,0.0,0.0]
[1778381188295,47.25,80719.06,9.7,0.0,0.0,0.0]
[1778381189046,47.25,80719.06,9.7,0.0,0.0,0.0]
[1778381190701,47.25,80718.39,9.7,0.0,0.0,0.0]
[1778381191471,47.25,80718.27,9.7,0.0,0.0,0.0]
[1778381191624,47.25,80718.65,9.7,0.0,0.0,0.0]
[1778381192249,47.25,80718.65,9.7,0.0,0.0,0.0]
[1778381193894,47.25,80719.49,9.7,0.0,0.0,0.0]
[1778381194271,47.25,80719.49,9.7,0.0,0.0,0.0]
[1778381199680,47.25,80727.63,9.7,0.0,0.0,0.0]
[1778381204715,47.25,80730.1,9.7,0.0,0.0,0.0]
[1778381207532,47.25,80730.38,9.7,0.0,0.0,0.0]
[1778381208207,47.25,80730.38,9.7,0.0,0.0,0.0]
[1778381213154,47.25,80730.04,9.7,0.0,0.0,0.0]
[1778381214012,47.25,80730.04,9.7,0.0,0.0,0.0]
[1778381220827,47.25,80730.52,9.7,0.0,0.0,0.0]
[1778381222190,47.25,80730.52,9.7,0.0,0.0,0.0]
[1778381223072,47.25,80730.52,9.7,0.0,0.0,0.0]
[1778381225335,47.25,80730.64,9.7,0.0,0.0,0.0]
[1778381226119,47.25,80730.61,9.7,0.0,0.0,0.0]
[1778381229299,47.25,80728.3,9.7,0.0,0.0,0.0]
[1778381229618,47.25,80728.3,9.7,0.0,0.0,0.0]
[1778381230897,47.25,80739.22,9.7,0.0,0.0,0.0]
[1778381235115,47.25,80742.96,9.7,0.0,0.0,0.0]
[1778381236829,47.25,80740.19,9.7,0.0,0.0,0.0]
[1778381241974,47.25,80740.24,9.7,0.0,0.0,0.0]
[1778381245755,47.25,80740.24,9.7,0.0,0.0,0.0]
[1778381246756,47.25,80739.99,9.7,0.0,0.0,0.0]
[1778381247474,47.25,80740.06,9.7,0.0,0.0,0.0]
[1778381248236,47.25,80740.06,9.7,0.0,0.0,0.0]
[1778381249036,47.25,80740.06,9.7,0.0,0.0,0.0]
[1778381249682,47.25,80740.06,9.7,0.0,0.0,0.0]
[1778381253075,47.25,80739.7,9.7,0.0,0.0,0.0]
[1778381254065,47.25,80739.7,9.7,0.0,0.0,0.0]
[1778381254903,47.25,80739.59,9.7,0.0,0.0,0.0]
[1778381260056,47.25,80739.75,9.7,0.0,0.0,0.0]
[1778381262045,47.25,80740.04,9.7,0.0,0.0,0.0]
[1778381270194,47.25,80740.0,9.7,0.0,0.0,0.0]
[1778381271292,47.25,80740.0,9.7,0.0,0.0,0.0]
[1778381272193,47.25,80740.04,9.7,0.0,0.0,0.0]
[1778381275768,47.25,80739.34,9.7,0.0,0.0,0.0]
[1778381276552,47.25,80739.34,9.7,0.0,0.0,0.0]
[1778381277806,47.25,80739.34,9.7,0.0,0.0,0.0]
[1778381278640,47.25,80739.34,9.7,0.0,0.0,0.0]
[1778381283279,47.25,80739.34,9.7,0.0,0.0,0.0]
[1778381284049,47.25,80739.34,9.7,0.0,0.0,0.0]
[1778381285229,47.25,80739.34,9.7,0.0,0.0,0.0]
[1778381286240,47.25,80739.34,9.7,0.0,0.0,0.0]
[1778381291341,47.25,80740.26,9.7,0.0,0.0,0.0]
[1778381295369,47.25,80747.23,9.7,0.0,0.0,0.0]
[1778381299526,47.25,80749.04,9.7,0.0,0.0,0.0]
[1778381300960,47.25,80749.14,9.7,0.0,0.0,0.0]
[1778381302391,47.25,80749.14,9.7,0.0,0.0,0.0]
[1778381303251,47.25,80749.18,9.7,0.0,0.0,0.0]
[1778381304534,47.25,80749.22,9.7,0.0,0.0,0.0]
[1778381307148,47.25,80751.35,9.7,0.0,0.0,0.0]
[1778381307927,47.25,80752.28,9.7,0.0,0.0,0.0]
[1778381311800,47.25,80754.13,9.7,0.0,0.0,0.0]
[1778381311900,47.25,80755.34,9.7,0.0,0.0,0.0]
[1778381312603,47.25,80755.34,9.7,0.0,0.0,0.0]
[1778381317064,47.25,80755.23,9.7,0.0,0.0,0.0]
[1778381318023,47.25,80755.23,9.7,0.0,0.0,0.0]
[1778381319469,47.25,80755.23,9.7,0.0,0.0,0.0]
[1778381321989,47.25,80755.59,9.7,0.0,0.0,0.0]
[1778381324798,47.25,80755.54,9.7,0.0,0.0,0.0]
[1778381325344,47.25,80755.54,9.7,0.0,0.0,0.0]
[1778381329240,47.25,80755.43,9.7,0.0,0.0,0.0]
[1778381330092,47.25,80755.43,9.7,0.0,0.0,0.0]
[1778381334117,47.25,80755.43,9.7,0.0,0.0,0.0]
[1778381335057,47.25,80755.43,9.7,0.0,0.0,0.0]
[1778381340269,47.25,80755.33,9.7,0.0,0.0,0.0]
[1778381341156,47.25,80755.33,9.7,0.0,0.0,0.0]
[1778381342912,47.25,80747.73,9.7,0.0,0.0,0.0]
[1778381343545,47.25,80747.19,9.7,0.0,0.0,0.0]
[1778381344302,47.25,80746.48,9.7,0.0,0.0,0.0]
[1778381344976,47.25,80746.48,9.7,0.0,0.0,0.0]
[1778381353057,47.25,80750.33,9.7,0.0,0.0,0.0]
[1778381353843,47.25,80750.7,9.7,0.0,0.0,0.0]
[1778381357622,47.25,80750.93,9.7,0.0,0.0,0.0]
[1778381358565,47.25,80750.96,9.7,0.0,0.0,0.0]
[1778381363852,47.25,80754.96,9.7,0.0,0.0,0.0]
[1778381365769,47.25,80755.0,9.7,0.0,0.0,0.0]
[1778381367549,47.25,80755.0,9.7,0.0,0.0,0.0]
[1778381372891,47.25,80755.53,9.7,0.0,0.0,0.0]
[1778381372915,47.25,80755.56,9.7,0.0,0.0,0.0]
[1778381373599,47.25,80755.56,9.7,0.0,0.0,0.0]
[1778381380972,47.25,80755.81,9.7,0.0,0.0,0.0]
[1778381382100,47.25,80755.81,9.7,0.0,0.0,0.0]
[1778381383061,47.25,80756.22,9.7,0.0,0.0,0.0]
[1778381386871,47.25,80756.22,9.7,0.0,0.0,0.0]
[1778381386992,47.25,80756.22,9.7,0.0,0.0,0.0]
[1778381389028,47.25,80762.79,9.7,0.0,0.0,0.0]
[1778381389292,47.25,80762.79,9.7,0.0,0.0,0.0]
[1778381389594,47.25,80762.79,9.7,0.0,0.0,0.0]
[1778381390354,47.25,80763.39,9.7,0.0,0.0,0.0]
[1778381391105,47.25,80763.39,9.7,0.0,0.0,0.0]
[1778381399204,47.25,80766.5,9.7,0.0,0.0,0.0]
[1778381399959,47.25,80766.5,9.7,0.0,0.0,0.0]
[1778381401505,47.25,80765.81,9.7,0.0,0.0,0.0]
[1778381402488,47.25,80765.84,9.7,0.0,0.0,0.0]
[1778381405220,47.25,80765.98,9.7,0.0,0.0,0.0]
[1778381406001,47.25,80765.98,9.7,0.0,0.0,0.0]
[1778381408905,47.25,80766.37,9.7,0.0,0.0,0.0]
[1778381409080,47.25,80766.37,9.7,0.0,0.0,0.0]
[1778381409816,47.25,80771.63,9.7,0.0,0.0,0.0]
[1778381412246,47.25,80774.38,9.7,0.0,0.0,0.0]
[1778381412541,47.25,80774.83,9.7,0.0,0.0,0.0]
[1778381413047,47.25,80774.83,9.7,0.0,0.0,0.0]
[1778381413196,47.25,80767.14,9.7,0.0,0.0,0.0]
[1778381414203,47.25,80761.43,9.7,0.0,0.0,0.0]
[1778381417125,47.25,80760.74,9.7,0.0,0.0,0.0]
[1778381418568,47.25,80760.74,9.7,0.0,0.0,0.0]
[1778381420035,47.25,80760.51,9.7,0.0,0.0,0.0]
[1778381421502,47.25,80760.46,9.7,0.0,0.0,0.0]
[1778381427294,47.25,80760.39,9.7,0.0,0.0,0.0]
[1778381430853,47.25,80762.55,9.7,0.0,0.0,0.0]
[1778381431458,47.25,80762.55,9.7,0.0,0.0,0.0]
[1778381431489,47.25,80760.18,9.7,0.0,0.0,0.0]
[1778381433021,47.25,80760.18,9.7,0.0,0.0,0.0]
[1778381433752,47.25,80759.08,9.7,0.0,0.0,0.0]
[1778381435800,47.25,80761.14,9.7,0.0,0.0,0.0]
[1778381438667,47.25,80760.29,9.7,0.0,0.0,0.0]
[1778381444128,47.25,80760.86,9.7,0.0,0.0,0.0]
[1778381444957,47.25,80758.51,9.7,0.0,0.0,0.0]
[1778381448626,47.25,80758.55,9.7,0.0,0.0,0.0]
[1778381449312,47.25,80758.55,9.7,0.0,0.0,0.0]
[1778381453158,47.25,80755.9,9.7,0.0,0.0,0.0]
[1778381453935,47.25,80755.94,9.7,0.0,0.0,0.0]
[1778381456888,47.25,80755.77,9.7,0.0,0.0,0.0]
[1778381459591,47.25,80755.73,9.7,0.0,0.0,0.0]
[1778381465564,47.25,80756.05,9.7,0.0,0.0,0.0]
[1778381469733,47.25,80756.2,9.7,0.0,0.0,0.0]
[1778381472058,47.25,80756.3,9.7,0.0,0.0,0.0]
[1778381472892,47.25,80756.37,9.7,0.0,0.0,0.0]
[1778381473703,47.25,80756.37,9.7,0.0,0.0,0.0]
[1778381478450,47.25,80756.44,9.7,0.0,0.0,0.0]
[1778381479996,47.25,80756.44,9.7,0.0,0.0,0.0]
[1778381483141,47.25,80755.79,9.7,0.0,0.0,0.0]
[1778381484828,47.25,80755.78,9.7,0.0,0.0,0.0]
[1778381490552,47.25,80756.02,9.7,0.0,0.0,0.0]
[1778381491491,47.25,80756.02,9.7,0.0,0.0,0.0]
[1778381491749,47.25,80756.44,9.7,0.0,0.0,0.0]
[1778381492466,47.25,80756.44,9.7,0.0,0.0,0.0]
[1778381493380,47.25,80756.44,9.7,0.0,0.0,0.0]
[1778381494918,47.25,80756.51,9.7,0.0,0.0,0.0]
[1778381495703,47.25,80756.51,9.7,0.0,0.0,0.0]
[1778381496397,47.25,80755.81,9.7,0.0,0.0,0.0]
[1778381497205,47.25,80755.81,9.7,0.0,0.0,0.0]
[1778381500226,47.25,80755.81,9.7,0.0,0.0,0.0]
[1778381502251,47.25,80755.26,9.7,0.0,0.0,0.0]
[1778381503016,47.25,80755.22,9.7,0.0,0.0,0.0]
[1778381503775,47.25,80755.07,9.7,0.0,0.0,0.0]
[1778381506229,47.25,80754.53,9.7,0.0,0.0,0.0]
[1778381507028,47.25,80754.53,9.7,0.0,0.0,0.0]
[1778381516926,47.25,80754.66,9.7,0.0,0.0,0.0]
[1778381522968,47.25,80754.87,9.7,0.0,0.0,0.0]
[1778381523866,47.25,80754.87,9.7,0.0,0.0,0.0]
[1778381524586,47.25,80754.84,9.7,0.0,0.0,0.0]
[1778381526903,47.25,80754.84,9.7,0.0,0.0,0.0]
[1778381527688,47.25,80754.84,9.7,0.0,0.0,0.0]
[1778381533040,47.25,80755.46,9.7,0.0,0.0,0.0]
[1778381535112,47.25,80755.55,9.7,0.0,0.0,0.0]
[1778381536525,47.25,80755.24,9.7,0.0,0.0,0.0]
[1778381538064,47.25,80754.75,9.7,0.0,0.0,0.0]
[1778381538947,47.25,80751.62,9.7,0.0,0.0,0.0]
[1778381539632,47.25,80750.3,9.7,0.0,0.0,0.0]
[1778381541106,47.25,80750.19,9.7,0.0,0.0,0.0]
[1778381542640,47.25,80748.64,9.7,0.0,0.0,0.0]
[1778381542687,47.25,80748.64,9.7,0.0,0.0,0.0]
[1778381550689,47.25,80744.66,9.7,0.0,0.0,0.0]
[1778381551166,47.25,80744.49,9.7,0.0,0.0,0.0]
[1778381551749,47.25,80744.49,9.7,0.0,0.0,0.0]
[1778381553142,47.25,80744.49,9.7,0.0,0.0,0.0]
[1778381553801,47.25,80744.49,9.7,0.0,0.0,0.0]
[1778381557146,47.25,80744.41,9.7,0.0,0.0,0.0]
[1778381557899,47.25,80744.41,9.7,0.0,0.0,0.0]
[1778381558600,47.25,80744.41,9.7,0.0,0.0,0.0]
[1778381559344,47.25,80744.41,9.7,0.0,0.0,0.0]
[1778381565631,47.25,80743.78,9.7,0.0,0.0,0.0]
[1778381566275,47.25,80743.78,9.7,0.0,0.0,0.0]
[1778381568615,47.25,80743.74,9.7,0.0,0.0,0.0]
[1778381569321,47.25,80743.74,9.7,0.0,0.0,0.0]
[1778381570897,47.25,80743.83,9.7,0.0,0.0,0.0]
[1778381571726,47.25,80743.91,9.7,0.0,0.0,0.0]
[1778381572578,47.25,80741.11,9.7,0.0,0.0,0.0]
[1778381573537,47.25,80740.88,9.7,0.0,0.0,0.0]
[1778381574331,47.25,80740.88,9.7,0.0,0.0,0.0]
[1778381574529,47.25,80740.44,9.7,0.0,0.0,0.0]
[1778381581376,47.25,80739.75,9.7,0.0,0.0,0.0]
[1778381581993,47.25,80739.75,9.7,0.0,0.0,0.0]
[1778381582881,47.25,80739.75,9.7,0.0,0.0,0.0]
[1778381583463,47.25,80739.75,9.7,0.0,0.0,0.0]
[1778381584179,47.25,80739.75,9.7,0.0,0.0,0.0]
[1778381584954,47.25,80739.82,9.7,0.0,0.0,0.0]
[1778381585756,47.25,80739.89,9.7,0.0,0.0,0.0]
[1778381588774,47.25,80739.89,9.7,0.0,0.0,0.0]
[1778381589427,47.25,80739.89,9.7,0.0,0.0,0.0]
[1778381592890,47.25,80739.89,9.7,0.0,0.0,0.0]
[1778381593605,47.25,80739.93,9.7,0.0,0.0,0.0]
[1778381594989,47.25,80739.93,9.7,0.0,0.0,0.0]
[1778381595714,47.25,80739.72,9.7,0.0,0.0,0.0]
[1778381597295,47.25,80739.72,9.7,0.0,0.0,0.0]
[1778381599369,47.25,80739.72,9.7,0.0,0.0,0.0]
[1778381602390,47.25,80739.72,9.7,0.0,0.0,0.0]
[1778381603058,47.25,80739.72,9.7,0.0,0.0,0.0]
[1778381608566,47.25,80739.65,9.7,0.0,0.0,0.0]
[1778381611587,47.25,80738.1,9.7,0.0,0.0,0.0]
[1778381616622,47.25,80738.28,9.7,0.0,0.0,0.0]
[1778381618062,47.25,80738.28,9.7,0.0,0.0,0.0]
[1778381618856,47.25,80738.2,9.7,0.0,0.0,0.0]
[1778381620161,47.25,80738.2,9.7,0.0,0.0,0.0]
[1778381621992,47.25,80738.35,9.7,0.0,0.0,0.0]
[1778381622894,47.25,80738.35,9.7,0.0,0.0,0.0]
[1778381623598,47.25,80738.39,9.7,0.0,0.0,0.0]
[1778381631689,47.25,80738.14,9.7,0.0,0.0,0.0]
[1778381633095,47.25,80738.14,9.7,0.0,0.0,0.0]
[1778381637200,47.25,80738.14,9.7,0.0,0.0,0.0]
[1778381637881,47.25,80738.14,9.7,0.0,0.0,0.0]
[1778381644822,47.25,80738.82,9.7,0.0,0.0,0.0]
[1778381647843,47.25,80746.61,9.7,0.0,0.0,0.0]
[1778381648827,47.25,80746.61,9.7,0.0,0.0,0.0]
[1778381649432,47.25,80746.61,9.7,0.0,0.0,0.0]
[1778381654354,47.25,80746.03,9.7,0.0,0.0,0.0]
[1778381655253,47.25,80746.1,9.7,0.0,0.0,0.0]
[1778381663956,47.25,80745.82,9.7,0.0,0.0,0.0]
[1778381665489,47.25,80745.82,9.7,0.0,0.0,0.0]
[1778381665987,47.25,80745.88,9.7,0.0,0.0,0.0]
[1778381667151,47.25,80746.17,9.7,0.0,0.0,0.0]
[1778381667879,47.25,80746.49,9.7,0.0,0.0,0.0]
[1778381669998,47.25,80752.07,9.7,0.0,0.0,0.0]
[1778381671005,47.25,80755.71,9.7,0.0,0.0,0.0]
[1778381676042,47.25,80757.23,9.7,0.0,0.0,0.0]
[1778381682084,47.25,80756.08,9.7,0.0,0.0,0.0]
[1778381684717,47.25,80756.1,9.7,0.0,0.0,0.0]
[1778381685468,47.25,80756.1,9.7,0.0,0.0,0.0]
[1778381686869,47.25,80756.03,9.7,0.0,0.0,0.0]
[1778381688119,47.25,80756.03,9.7,0.0,0.0,0.0]
[1778381689131,47.25,80755.95,9.7,0.0,0.0,0.0]
[1778381689936,47.25,80756.04,9.7,0.0,0.0,0.0]
[1778381690908,47.25,80756.04,9.7,0.0,0.0,0.0]
[1778381691804,47.25,80755.98,9.7,0.0,0.0,0.0]
[1778381694680,47.25,80755.96,9.7,0.0,0.0,0.0]
[1778381695297,47.25,80755.96,9.7,0.0,0.0,0.0]
[1778381696393,47.25,80755.96,9.7,0.0,0.0,0.0]
[1778381697133,47.25,80755.96,9.7,0.0,0.0,0.0]
[1778381700219,47.25,80756.02,9.7,0.0,0.0,0.0]
[1778381701075,47.25,80756.05,9.7,0.0,0.0,0.0]
[1778381704212,47.25,80756.53,9.7,0.0,0.0,0.0]
[1778381705105,47.25,80756.07,9.7,0.0,0.0,0.0]
[1778381705854,47.25,80755.75,9.7,0.0,0.0,0.0]
[1778381706664,47.25,80755.96,9.7,0.0,0.0,0.0]
[1778381707458,47.25,80755.96,9.7,0.0,0.0,0.0]
[1778381708116,47.25,80755.96,9.7,0.0,0.0,0.0]
[1778381713301,47.25,80755.85,9.7,0.0,0.0,0.0]
[1778381718119,47.25,80755.78,9.7,0.0,0.0,0.0]
[1778381718973,47.25,80755.78,9.7,0.0,0.0,0.0]
[1778381723205,47.25,80755.78,9.7,0.0,0.0,0.0]
[1778381724084,47.25,80755.78,9.7,0.0,0.0,0.0]
[1778381731168,47.25,80755.68,9.7,0.0,0.0,0.0]
[1778381731268,47.25,80755.68,9.7,0.0,0.0,0.0]
[1778381731960,47.25,80755.68,9.7,0.0,0.0,0.0]
[1778381738476,47.25,80754.6,9.7,0.0,0.0,0.0]
[1778381740365,47.25,80750.54,9.7,0.0,0.0,0.0]
[1778381741990,47.25,80747.65,9.7,0.0,0.0,0.0]
[1778381742735,47.25,80747.2,9.7,0.0,0.0,0.0]
[1778381743090,47.25,80747.2,9.7,0.0,0.0,0.0]
[1778381748546,47.25,80745.66,9.7,0.0,0.0,0.0]
[1778381749201,47.25,80745.66,9.7,0.0,0.0,0.0]
[1778381749553,47.25,80737.85,9.7,0.0,0.0,0.0]
[1778381750137,47.25,80737.85,9.7,0.0,0.0,0.0]
[1778381752390,47.25,80736.88,9.7,0.0,0.0,0.0]
[1778381753092,47.25,80737.11,9.7,0.0,0.0,0.0]
[1778381756836,47.25,80738.99,9.7,0.0,0.0,0.0]
[1778381757624,47.25,80738.99,9.7,0.0,0.0,0.0]
[1778381763208,47.25,80738.65,9.7,0.0,0.0,0.0]
[1778381764750,47.25,80738.72,9.7,0.0,0.0,0.0]
[1778381770701,47.25,80738.75,9.7,0.0,0.0,0.0]
[1778381772839,47.25,80738.75,9.7,0.0,0.0,0.0]
[1778381773547,47.25,80738.75,9.7,0.0,0.0,0.0]
[1778381774494,47.25,80738.75,9.7,0.0,0.0,0.0]
[1778381775278,47.25,80738.75,9.7,0.0,0.0,0.0]
[1778381777619,47.25,80737.47,9.7,0.0,0.0,0.0]
[1778381779188,47.25,80736.98,9.7,0.0,0.0,0.0]
[1778381782323,47.25,80737.33,9.7,0.0,0.0,0.0]
[1778381782949,47.25,80734.78,9.7,0.0,0.0,0.0]
[1778381786474,47.25,80735.21,9.7,0.0,0.0,0.0]
[1778381787416,47.25,80735.28,9.7,0.0,0.0,0.0]
[1778381789670,47.25,80735.21,9.7,0.0,0.0,0.0]
[1778381790564,47.25,80734.22,9.7,0.0,0.0,0.0]
[1778381791326,47.25,80734.22,9.7,0.0,0.0,0.0]
[1778381791426,47.25,80734.22,9.7,0.0,0.0,0.0]
[1778381792211,47.25,80734.22,9.7,0.0,0.0,0.0]
[1778381797625,47.25,80734.18,9.7,0.0,0.0,0.0]
[1778381798205,47.25,80734.18,9.7,0.0,0.0,0.0]
[1778381799040,47.25,80734.18,9.7,0.0,0.0,0.0]
[1778381799702,47.25,80734.18,9.7,0.0,0.0,0.0]
[1778381802158,47.25,80735.18,9.7,0.0,0.0,0.0]
[1778381802866,47.25,80735.18,9.7,0.0,0.0,0.0]
[1778381808478,47.25,80735.16,9.7,0.0,0.0,0.0]
[1778381809217,47.25,80735.16,9.7,0.0,0.0,0.0]
[1778381810034,47.25,80733.74,9.7,0.0,0.0,0.0]
[1778381810897,47.25,80733.74,9.7,0.0,0.0,0.0]
[1778381816136,47.25,80733.7,9.7,0.0,0.0,0.0]
[1778381817191,47.25,80733.7,9.7,0.0,0.0,0.0]
[1778381819998,47.25,80735.13,9.7,0.0,0.0,0.0]
[1778381820838,47.25,80735.13,9.7,0.0,0.0,0.0]
[1778381822524,47.25,80735.13,9.7,0.0,0.0,0.0]
[1778381823121,47.25,80735.09,9.7,0.0,0.0,0.0]
[1778381823951,47.25,80735.09,9.7,0.0,0.0,0.0]
[1778381824620,47.25,80735.09,9.7,0.0,0.0,0.0]
[1778381830008,47.25,80734.42,9.7,0.0,0.0,0.0]
[1778381832088,47.25,80734.6,9.7,0.0,0.0,0.0]
[1778381837261,47.25,80734.46,9.7,0.0,0.0,0.0]
[1778381838020,47.25,80734.46,9.7,0.0,0.0,0.0]
[1778381843903,47.25,80735.58,9.7,0.0,0.0,0.0]
[1778381844559,47.25,80735.58,9.7,0.0,0.0,0.0]
[1778381845386,47.25,80735.4,9.7,0.0,0.0,0.0]
[1778381846132,47.25,80735.55,9.7,0.0,0.0,0.0]
[1778381847361,47.25,80735.55,9.7,0.0,0.0,0.0]
[1778381848950,47.25,80734.52,9.7,0.0,0.0,0.0]
[1778381849534,47.25,80734.52,9.7,0.0,0.0,0.0]
[1778381850306,47.25,80734.52,9.7,0.0,0.0,0.0]
[1778381851267,47.25,80734.45,9.7,0.0,0.0,0.0]
[1778381858316,47.25,80735.37,9.7,0.0,0.0,0.0]
[1778381860158,47.25,80735.08,9.7,0.0,0.0,0.0]
[1778381862946,47.25,80735.01,9.7,0.0,0.0,0.0]
[1778381864432,47.25,80734.94,9.7,0.0,0.0,0.0]
[1778381865305,47.25,80734.94,9.7,0.0,0.0,0.0]
[1778381871915,47.25,80736.41,9.7,0.0,0.0,0.0]
[1778381872664,47.25,80736.41,9.7,0.0,0.0,0.0]
[1778381874916,47.25,80736.59,9.7,0.0,0.0,0.0]
[1778381875561,47.25,80736.59,9.7,0.0,0.0,0.0]
[1778381877936,47.25,80736.62,9.7,0.0,0.0,0.0]
[1778381879731,47.25,80737.17,9.7,0.0,0.0,0.0]
[1778381885510,47.25,80737.02,9.7,0.0,0.0,0.0]
[1778381892560,47.25,80736.47,9.7,0.0,0.0,0.0]
[1778381896026,47.25,80739.34,9.7,0.0,0.0,0.0]
[1778381897561,47.25,80739.24,9.7,0.0,0.0,0.0]
[1778381904236,47.25,80739.32,9.7,0.0,0.0,0.0]
[1778381905983,47.25,80739.32,9.7,0.0,0.0,0.0]
[1778381911484,47.25,80738.93,9.7,0.0,0.0,0.0]
[1778381911694,47.25,80738.56,9.7,0.0,0.0,0.0]
[1778381912254,47.25,80738.56,9.7,0.0,0.0,0.0]
[1778381921700,47.25,80738.92,9.7,0.0,0.0,0.0]
[1778381921794,47.25,80738.92,9.7,0.0,0.0,0.0]
[1778381923778,47.25,80745.02,9.7,0.0,0.0,0.0]
[1778381923861,47.25,80745.02,9.7,0.0,0.0,0.0]
[1778381924670,47.25,80745.02,9.7,0.0,0.0,0.0]
[1778381925278,47.25,80745.03,9.7,0.0,0.0,0.0]
[1778381926901,47.25,80745.1,9.7,0.0,0.0,0.0]
[1778381931135,47.25,80745.1,9.7,0.0,0.0,0.0]
[1778381931945,47.25,80745.1,9.7,0.0,0.0,0.0]
[1778381932679,47.25,80745.1,9.7,0.0,0.0,0.0]
[1778381933369,47.25,80745.1,9.7,0.0,0.0,0.0]
[1778381935862,47.25,80754.53,9.7,0.0,0.0,0.0]
[1778381941003,47.25,80754.93,9.7,0.0,0.0,0.0]
[1778381942103,47.25,80753.93,9.7,0.0,0.0,0.0]
[1778381944217,47.25,80754.61,9.7,0.0,0.0,0.0]
[1778381944952,47.25,80754.61,9.7,0.0,0.0,0.0]
[1778381949111,47.25,80754.45,9.7,0.0,0.0,0.0]
[1778381951998,47.25,80753.44,9.7,0.0,0.0,0.0]
[1778381956360,47.25,80753.59,9.7,0.0,0.0,0.0]
[1778381957102,47.25,80752.28,9.7,0.0,0.0,0.0]
[1778381957364,47.25,80752.28,9.7,0.0,0.0,0.0]
[1778381958624,47.25,80750.77,9.7,0.0,0.0,0.0]
[1778381960526,47.25,80748.78,9.7,0.0,0.0,0.0]
[1778381960919,47.25,80748.46,9.7,0.0,0.0,0.0]
[1778381963145,47.25,80742.7,9.7,0.0,0.0,0.0]
[1778381963549,47.25,80742.7,9.7,0.0,0.0,0.0]
[1778381964730,47.25,80739.35,9.7,0.0,0.0,0.0]
[1778381965485,47.25,80739.08,9.7,0.0,0.0,0.0]
[1778381969614,47.25,80738.67,9.7,0.0,0.0,0.0]
[1778381970246,47.25,80738.67,9.7,0.0,0.0,0.0]
[1778381974442,47.25,80738.42,9.7,0.0,0.0,0.0]
[1778381974542,47.25,80738.42,9.7,0.0,0.0,0.0]
[1778381975189,47.25,80738.42,9.7,0.0,0.0,0.0]
[1778381978182,47.25,80739.69,9.7,0.0,0.0,0.0]
[1778381980254,47.25,80739.66,9.7,0.0,0.0,0.0]
[1778381987221,47.25,80740.12,9.7,0.0,0.0,0.0]
[1778381989036,47.25,80740.76,9.7,0.0,0.0,0.0]
[1778381991203,47.25,80742.14,9.7,0.0,0.0,0.0]
[1778381993077,47.25,80746.78,9.7,0.0,0.0,0.0]
[1778381994112,47.25,80746.79,9.7,0.0,0.0,0.0]
[1778381994541,47.25,80746.79,9.7,0.0,0.0,0.0]
[1778381995055,47.25,80747.32,9.7,0.0,0.0,0.0]
[1778381995277,47.25,80756.91,9.7,0.0,0.0,0.0]
[1778381996289,47.25,80756.91,9.7,0.0,0.0,0.0]
[1778381997048,47.25,80758.32,9.7,0.0,0.0,0.0]
[1778381998592,47.25,80759.92,9.7,0.0,0.0,0.0]
[1778381999242,47.25,80760.23,9.7,0.0,0.0,0.0]
[1778382000114,47.25,80762.91,9.7,0.0,0.0,0.0]
[1778382001005,47.25,80765.17,9.7,0.0,0.0,0.0]
[1778382007369,47.25,80764.77,9.7,0.0,0.0,0.0]
[1778382012403,47.25,80762.8,9.7,0.0,0.0,0.0]
[1778382015081,47.25,80762.8,9.7,0.0,0.0,0.0]
[1778382015780,47.25,80762.8,9.7,0.0,0.0,0.0]
[1778382020647,47.25,80756.05,9.7,0.0,0.0,0.0]
[1778382021314,47.25,80756.02,9.7,0.0,0.0,0.0]
[1778382024364,47.25,80756.31,9.7,0.0,0.0,0.0]
[1778382025305,47.25,80756.56,9.7,0.0,0.0,0.0]
[1778382026232,47.25,80756.84,9.7,0.0,0.0,0.0]
[1778382027162,47.25,80756.84,9.7,0.0,0.0,0.0]
[1778382030083,47.25,80757.68,9.7,0.0,0.0,0.0]
[1778382030909,47.25,80757.68,9.7,0.0,0.0,0.0]
[1778382031009,47.25,80757.68,9.7,0.0,0.0,0.0]
[1778382034694,47.25,80757.68,9.7,0.0,0.0,0.0]
[1778382035404,47.25,80757.71,9.7,0.0,0.0,0.0]
[1778382037168,47.25,80758.25,9.7,0.0,0.0,0.0]
[1778382038045,47.25,80758.36,9.7,0.0,0.0,0.0]
[1778382040178,47.25,80757.63,9.7,0.0,0.0,0.0]
[1778382043057,47.25,80757.55,9.7,0.0,0.0,0.0]
[1778382050670,47.25,80757.07,9.7,0.0,0.0,0.0]
[1778382055705,47.25,80752.21,9.7,0.0,0.0,0.0]
[1778382058314,47.25,80752.21,9.7,0.0,0.0,0.0]
[1778382059202,47.25,80750.87,9.7,0.0,0.0,0.0]
[1778382062282,47.25,80749.72,9.7,0.0,0.0,0.0]
[1778382062706,47.25,80749.72,9.7,0.0,0.0,0.0]
[1778382066233,47.25,80749.56,9.7,0.0,0.0,0.0]
[1778382067083,47.25,80749.63,9.7,0.0,0.0,0.0]
[1778382072125,47.25,80752.19,9.7,0.0,0.0,0.0]
[1778382072885,47.25,80752.19,9.7,0.0,0.0,0.0]
[1778382079874,47.25,80746.89,9.7,0.0,0.0,0.0]
[1778382081618,47.25,80748.59,9.7,0.0,0.0,0.0]
[1778382083174,47.25,80749.34,9.7,0.0,0.0,0.0]
[1778382086652,47.25,80749.82,9.7,0.0,0.0,0.0]
[1778382087536,47.25,80751.93,9.7,0.0,0.0,0.0]
[1778382089000,47.25,80754.72,9.7,0.0,0.0,0.0]
[1778382089718,47.25,80754.72,9.7,0.0,0.0,0.0]
[1778382091247,47.25,80752.41,9.7,0.0,0.0,0.0]
[1778382091959,47.25,80752.56,9.7,0.0,0.0,0.0]
[1778382092050,47.25,80752.56,9.7,0.0,0.0,0.0]
[1778382095783,47.25,80752.66,9.7,0.0,0.0,0.0]
[1778382096522,47.25,80752.66,9.7,0.0,0.0,0.0]
[1778382100122,47.25,80751.24,9.7,0.0,0.0,0.0]
[1778382102211,47.25,80751.42,9.7,0.0,0.0,0.0]
[1778382109066,47.25,80750.65,9.7,0.0,0.0,0.0]
[1778382110813,47.25,80750.65,9.7,0.0,0.0,0.0]
[1778382113210,47.25,80750.26,9.7,0.0,0.0,0.0]
[1778382114046,47.25,80750.26,9.7,0.0,0.0,0.0]
[1778382119151,47.25,80750.47,9.7,0.0,0.0,0.0]
[1778382122408,47.25,80750.47,9.7,0.0,0.0,0.0]
[1778382123282,47.25,80750.51,9.7,0.0,0.0,0.0]
[1778382125478,47.25,80751.11,9.7,0.0,0.0,0.0]
[1778382126117,47.25,80751.01,9.7,0.0,0.0,0.0]
[1778382128741,47.25,80750.94,9.7,0.0,0.0,0.0]
[1778382129487,47.25,80750.9,9.7,0.0,0.0,0.0]
[1778382135263,47.25,80758.44,9.7,0.0,0.0,0.0]
[1778382140288,47.25,80758.58,9.7,0.0,0.0,0.0]
[1778382141052,47.25,80758.79,9.7,0.0,0.0,0.0]
[1778382146340,47.25,80761.63,9.7,0.0,0.0,0.0]
[1778382147569,47.25,80761.63,9.7,0.0,0.0,0.0]
[1778382149020,47.25,80761.64,9.7,0.0,0.0,0.0]
[1778382152856,47.25,80761.49,9.7,0.0,0.0,0.0]
[1778382152887,47.25,80763.17,9.7,0.0,0.0,0.0]
[1778382153600,47.25,80763.17,9.7,0.0,0.0,0.0]
[1778382155403,47.25,80769.51,9.7,0.0,0.0,0.0]
[1778382159015,47.25,80769.59,9.7,0.0,0.0,0.0]
[1778382159726,47.25,80769.06,9.7,0.0,0.0,0.0]
[1778382162697,47.25,80774.0,9.7,0.0,0.0,0.0]
[1778382162827,47.25,80774.0,9.7,0.0,0.0,0.0]
[1778382163461,47.25,80784.14,9.7,0.0,0.0,0.0]
[1778382165945,47.25,80784.96,9.7,0.0,0.0,0.0]
[1778382166565,47.25,80785.43,9.7,0.0,0.0,0.0]
[1778382170334,47.25,80784.89,9.7,0.0,0.0,0.0]
[1778382171073,47.25,80784.89,9.7,0.0,0.0,0.0]
[1778382173459,47.25,80785.11,9.7,0.0,0.0,0.0]
[1778382174176,47.25,80785.11,9.7,0.0,0.0,0.0]
[1778382175658,47.25,80785.15,9.7,0.0,0.0,0.0]
[1778382177083,47.25,80785.36,9.7,0.0,0.0,0.0]
[1778382179415,47.25,80785.44,9.7,0.0,0.0,0.0]
[1778382180224,47.25,80785.36,9.7,0.0,0.0,0.0]
[1778382186998,47.25,80785.45,9.7,0.0,0.0,0.0]
[1778382187940,47.25,80785.45,9.7,0.0,0.0,0.0]
[1778382192074,47.25,80785.45,9.7,0.0,0.0,0.0]
[1778382192740,47.25,80785.48,9.7,0.0,0.0,0.0]
[1778382195172,47.25,80785.48,9.7,0.0,0.0,0.0]
[1778382196040,47.25,80785.48,9.7,0.0,0.0,0.0]
[1778382197544,47.25,80785.48,9.7,0.0,0.0,0.0]
[1778382198232,47.25,80785.51,9.7,0.0,0.0,0.0]
[1778382199021,47.25,80785.51,9.7,0.0,0.0,0.0]
[1778382199869,47.25,80787.82,9.7,0.0,0.0,0.0]
[1778382200585,47.25,80788.06,9.7,0.0,0.0,0.0]
[1778382202108,47.25,80788.26,9.7,0.0,0.0,0.0]
[1778382202788,47.25,80788.26,9.7,0.0,0.0,0.0]
[1778382204175,47.25,80790.73,9.7,0.0,0.0,0.0]
[1778382208857,47.25,80790.31,9.7,0.0,0.0,0.0]
[1778382209614,47.25,80788.0,9.7,0.0,0.0,0.0]
[1778382211798,47.25,80788.11,9.7,0.0,0.0,0.0]
[1778382213541,47.25,80788.07,9.7,0.0,0.0,0.0]
[1778382214897,47.25,80788.07,9.7,0.0,0.0,0.0]
[1778382215590,47.25,80788.07,9.7,0.0,0.0,0.0]
[1778382216401,47.25,80788.11,9.7,0.0,0.0,0.0]
[1778382222124,47.25,80788.11,9.7,0.0,0.0,0.0]
[1778382223580,47.25,80788.32,9.7,0.0,0.0,0.0]
[1778382228917,47.25,80788.11,9.7,0.0,0.0,0.0]
[1778382233952,47.25,80791.35,9.7,0.0,0.0,0.0]
[1778382236269,47.25,80790.35,9.7,0.0,0.0,0.0]
[1778382238231,47.25,80790.03,9.7,0.0,0.0,0.0]
[1778382242283,47.25,80791.09,9.7,0.0,0.0,0.0]
[1778382243137,47.25,80791.09,9.7,0.0,0.0,0.0]
[1778382246945,47.25,80791.21,9.7,0.0,0.0,0.0]
[1778382247607,47.25,80791.24,9.7,0.0,0.0,0.0]
[1778382250143,47.25,80792.04,9.7,0.0,0.0,0.0]
[1778382252067,47.25,80792.01,9.7,0.0,0.0,0.0]
[1778382255852,47.25,80791.87,9.7,0.0,0.0,0.0]
[1778382256553,47.25,80791.87,9.7,0.0,0.0,0.0]
[1778382260159,47.25,80791.87,9.7,0.0,0.0,0.0]
[1778382260961,47.25,80791.87,9.7,0.0,0.0,0.0]
[1778382263490,47.25,80791.73,9.7,0.0,0.0,0.0]
[1778382264140,47.25,80791.73,9.7,0.0,0.0,0.0]
[1778382266263,47.25,80791.83,9.7,0.0,0.0,0.0]
[1778382266347,47.25,80791.83,9.7,0.0,0.0,0.0]
[1778382266431,47.25,80791.83,9.7,0.0,0.0,0.0]
[1778382266481,47.25,80791.83,9.7,0.0,0.0,0.0]
[1778382266516,47.25,80791.83,9.7,0.0,0.0,0.0]
[1778382267424,47.25,80791.83,9.7,0.0,0.0,0.0]
[1778382268139,47.25,80791.83,9.7,0.0,0.0,0.0]
[1778382268148,47.25,80798.17,9.7,0.0,0.0,0.0]
[1778382268972,47.25,80798.17,9.7,0.0,0.0,0.0]
[1778382271211,47.25,80793.46,9.7,0.0,0.0,0.0]
[1778382273149,47.25,80793.46,9.7,0.0,0.0,0.0]
[1778382273887,47.25,80793.53,9.7,0.0,0.0,0.0]
[1778382278426,47.25,80793.49,9.7,0.0,0.0,0.0]
[1778382279029,47.25,80793.49,9.7,0.0,0.0,0.0]
[1778382282118,47.25,80793.49,9.7,0.0,0.0,0.0]
[1778382282551,47.25,80792.63,9.7,0.0,0.0,0.0]
[1778382282674,47.25,80792.63,9.7,0.0,0.0,0.0]
[1778382282997,47.25,80792.63,9.7,0.0,0.0,0.0]
[1778382283296,47.25,80799.93,9.7,0.0,0.0,0.0]
[1778382288331,47.25,80799.91,9.7,0.0,0.0,0.0]
[1778382289419,47.25,80799.91,9.7,0.0,0.0,0.0]
[1778382290255,47.25,80800.01,9.7,0.0,0.0,0.0]
[1778382291124,47.25,80800.01,9.7,0.0,0.0,0.0]
[1778382291989,47.25,80800.8,9.7,0.0,0.0,0.0]
[1778382298401,47.25,80803.32,9.7,0.0,0.0,0.0]
[1778382301786,47.25,80803.32,9.7,0.0,0.0,0.0]
[1778382302412,47.25,80803.32,9.7,0.0,0.0,0.0]
[1778382306356,47.25,80803.32,9.7,0.0,0.0,0.0]
[1778382307187,47.25,80803.32,9.7,0.0,0.0,0.0]
[1778382307216,47.25,80810.21,9.7,0.0,0.0,0.0]
[1778382314116,47.25,80809.13,9.7,0.0,0.0,0.0]
[1778382314916,47.25,80809.13,9.7,0.0,0.0,0.0]
[1778382315721,47.25,80809.13,9.7,0.0,0.0,0.0]
[1778382316380,47.25,80811.44,9.7,0.0,0.0,0.0]
[1778382318694,47.25,80811.48,9.7,0.0,0.0,0.0]
[1778382318857,47.25,80811.48,9.7,0.0,0.0,0.0]
[1778382321074,47.25,80810.38,9.7,0.0,0.0,0.0]
[1778382321960,47.25,80808.72,9.7,0.0,0.0,0.0]
[1778382324150,47.25,80805.39,9.7,0.0,0.0,0.0]
[1778382325013,47.25,80805.72,9.7,0.0,0.0,0.0]
[1778382327093,47.25,80805.72,9.7,0.0,0.0,0.0]
[1778382328682,47.25,80805.72,9.7,0.0,0.0,0.0]
[1778382332333,47.25,80803.41,9.7,0.0,0.0,0.0]
[1778382333237,47.25,80803.41,9.7,0.0,0.0,0.0]
[1778382332642,47.25,80803.45,9.7,0.0,0.0,0.0]
[1778382334152,47.25,80803.45,9.7,0.0,0.0,0.0]
[1778382335062,47.25,80803.1,9.7,0.0,0.0,0.0]
[1778382340146,47.25,80801.84,9.7,0.0,0.0,0.0]
[1778382342791,47.25,80801.7,9.7,0.0,0.0,0.0]
[1778382345833,47.25,80797.77,9.7,0.0,0.0,0.0]
[1778382346262,47.25,80797.06,9.7,0.0,0.0,0.0]
[1778382353099,47.25,80793.6,9.7,0.0,0.0,0.0]
[1778382354032,47.25,80793.6,9.7,0.0,0.0,0.0]
[1778382360165,47.25,80788.53,9.7,0.0,0.0,0.0]
[1778382361736,47.25,80788.32,9.7,0.0,0.0,0.0]
[1778382365586,47.25,80783.39,9.7,0.0,0.0,0.0]
[1778382366370,47.25,80783.39,9.7,0.0,0.0,0.0]
[1778382373930,47.25,80782.08,9.7,0.0,0.0,0.0]
[1778382376474,47.25,80782.08,9.7,0.0,0.0,0.0]
[1778382378226,47.25,80782.08,9.7,0.0,0.0,0.0]
[1778382385591,47.25,80783.98,9.7,0.0,0.0,0.0]
[1778382386003,47.25,80783.98,9.7,0.0,0.0,0.0]
[1778382392056,47.25,80779.76,9.7,0.0,0.0,0.0]
[1778382394206,47.25,80779.76,9.7,0.0,0.0,0.0]
[1778382395059,47.25,80779.76,9.7,0.0,0.0,0.0]
[1778382396532,47.25,80779.69,9.7,0.0,0.0,0.0]
[1778382397233,47.25,80779.69,9.7,0.0,0.0,0.0]
[1778382399409,47.25,80779.86,9.7,0.0,0.0,0.0]
[1778382400092,47.25,80779.86,9.7,0.0,0.0,0.0]
[1778382402884,47.25,80779.85,9.7,0.0,0.0,0.0]
[1778382403456,47.25,80779.85,9.7,0.0,0.0,0.0]
[1778382405060,47.25,80775.45,9.7,0.0,0.0,0.0]
[1778382406618,47.25,80774.85,9.7,0.0,0.0,0.0]
[1778382408875,47.25,80773.47,9.7,0.0,0.0,0.0]
[1778382409331,47.25,80773.43,9.7,0.0,0.0,0.0]
[1778382409534,47.25,80773.43,9.7,0.0,0.0,0.0]
[1778382409698,47.25,80773.43,9.7,0.0,0.0,0.0]
[1778382410456,47.25,80769.9,9.7,0.0,0.0,0.0]
[1778382411429,47.25,80769.49,9.7,0.0,0.0,0.0]
[1778382414598,47.25,80769.62,9.7,0.0,0.0,0.0]
[1778382415367,47.25,80769.62,9.7,0.0,0.0,0.0]
[1778382421259,47.25,80770.42,9.7,0.0,0.0,0.0]
[1778382423980,47.25,80770.28,9.7,0.0,0.0,0.0]
[1778382424886,47.25,80765.23,9.7,0.0,0.0,0.0]
[1778382430328,47.25,80760.29,9.7,0.0,0.0,0.0]
[1778382433602,47.25,80757.85,9.7,0.0,0.0,0.0]
[1778382434396,47.25,80758.27,9.7,0.0,0.0,0.0]
[1778382437240,47.25,80759.03,9.7,0.0,0.0,0.0]
[1778382437866,47.25,80758.27,9.7,0.0,0.0,0.0]
[1778382439956,47.25,80761.51,9.7,0.0,0.0,0.0]
[1778382440617,47.25,80761.51,9.7,0.0,0.0,0.0]
[1778382447012,47.25,80764.25,9.7,0.0,0.0,0.0]
[1778382447842,47.25,80761.7,9.7,0.0,0.0,0.0]
[1778382452085,47.25,80762.23,9.7,0.0,0.0,0.0]
[1778382452186,47.25,80759.5,9.7,0.0,0.0,0.0]
[1778382453607,47.25,80759.5,9.7,0.0,0.0,0.0]
[1778382455100,47.25,80759.57,9.7,0.0,0.0,0.0]
[1778382455931,47.25,80759.57,9.7,0.0,0.0,0.0]
[1778382460187,47.25,80761.45,9.7,0.0,0.0,0.0]
[1778382463795,47.25,80761.35,9.7,0.0,0.0,0.0]
[1778382466975,47.25,80761.35,9.7,0.0,0.0,0.0]
[1778382467736,47.25,80761.39,9.7,0.0,0.0,0.0]
[1778382473054,47.25,80761.41,9.7,0.0,0.0,0.0]
[1778382473922,47.25,80761.38,9.7,0.0,0.0,0.0]
[1778382477553,47.25,80761.3,9.7,0.0,0.0,0.0]
[1778382479136,47.25,80761.34,9.7,0.0,0.0,0.0]
[1778382481368,47.25,80761.33,9.7,0.0,0.0,0.0]
[1778382482352,47.25,80761.42,9.7,0.0,0.0,0.0]
[1778382483244,47.25,80761.42,9.7,0.0,0.0,0.0]
[1778382484736,47.25,80761.45,9.7,0.0,0.0,0.0]
[1778382485380,47.25,80761.45,9.7,0.0,0.0,0.0]
[1778382486054,47.25,80761.31,9.7,0.0,0.0,0.0]
[1778382491757,47.25,80761.45,9.7,0.0,0.0,0.0]
[1778382493518,47.25,80761.42,9.7,0.0,0.0,0.0]
[1778382494208,47.25,80761.42,9.7,0.0,0.0,0.0]
[1778382498253,47.25,80763.62,9.7,0.0,0.0,0.0]
[1778382499023,47.25,80763.66,9.7,0.0,0.0,0.0]
[1778382503403,47.25,80762.86,9.7,0.0,0.0,0.0]
[1778382505408,47.25,80762.82,9.7,0.0,0.0,0.0]
[1778382510890,47.25,80760.09,9.7,0.0,0.0,0.0]
[1778382511897,47.25,80754.68,9.7,0.0,0.0,0.0]
[1778382513929,47.25,80750.46,9.7,0.0,0.0,0.0]
[1778382514572,47.25,80750.21,9.7,0.0,0.0,0.0]
[1778382521967,47.25,80749.01,9.7,0.0,0.0,0.0]
[1778382527002,47.25,80750.33,9.7,0.0,0.0,0.0]
[1778382529843,47.25,80753.99,9.7,0.0,0.0,0.0]
[1778382530397,47.25,80753.99,9.7,0.0,0.0,0.0]
[1778382534050,47.25,80758.07,9.7,0.0,0.0,0.0]
[1778382535606,47.25,80758.07,9.7,0.0,0.0,0.0]
[1778382541895,47.25,80757.47,9.7,0.0,0.0,0.0]
[1778382542533,47.25,80757.47,9.7,0.0,0.0,0.0]
[1778382547249,47.25,80758.29,9.7,0.0,0.0,0.0]
[1778382548015,47.25,80758.29,9.7,0.0,0.0,0.0]
[1778382549338,47.25,80758.29,9.7,0.0,0.0,0.0]
[1778382550028,47.25,80758.29,9.7,0.0,0.0,0.0]
[1778382552991,47.25,80758.43,9.7,0.0,0.0,0.0]
[1778382553725,47.25,80758.29,9.7,0.0,0.0,0.0]
[1778382559228,47.25,80760.74,9.7,0.0,0.0,0.0]
[1778382561083,47.25,80760.74,9.7,0.0,0.0,0.0]
[1778382562698,47.25,80760.74,9.7,0.0,0.0,0.0]
[1778382564881,47.25,80760.74,9.7,0.0,0.0,0.0]
[1778382565691,47.25,80758.43,9.7,0.0,0.0,0.0]
[1778382567335,47.25,80758.29,9.7,0.0,0.0,0.0]
[1778382569220,47.25,80757.92,9.7,0.0,0.0,0.0]
[1778382570900,47.25,80753.15,9.7,0.0,0.0,0.0]
[1778382571949,47.25,80753.15,9.7,0.0,0.0,0.0]
[1778382572319,47.25,80752.74,9.7,0.0,0.0,0.0]
[1778382573315,47.25,80752.74,9.7,0.0,0.0,0.0]
[1778382574145,47.25,80752.84,9.7,0.0,0.0,0.0]
[1778382574931,47.25,80752.77,9.7,0.0,0.0,0.0]
[1778382575547,47.25,80752.79,9.7,0.0,0.0,0.0]
[1778382582390,47.25,80753.15,9.7,0.0,0.0,0.0]
[1778382585072,47.25,80753.47,9.7,0.0,0.0,0.0]
[1778382586292,47.25,80753.47,9.7,0.0,0.0,0.0]
[1778382591457,47.25,80752.44,9.7,0.0,0.0,0.0]
[1778382596492,47.25,80752.81,9.7,0.0,0.0,0.0]
[1778382597044,47.25,80752.81,9.7,0.0,0.0,0.0]
[1778382597972,47.25,80752.81,9.7,0.0,0.0,0.0]
[1778382604093,47.25,80752.91,9.7,0.0,0.0,0.0]
[1778382605112,47.25,80752.94,9.7,0.0,0.0,0.0]
[1778382607413,47.25,80753.01,9.7,0.0,0.0,0.0]
[1778382608115,47.25,80752.88,9.7,0.0,0.0,0.0]
[1778382610129,47.25,80752.81,9.7,0.0,0.0,0.0]
[1778382612978,47.25,80752.81,9.7,0.0,0.0,0.0]
[1778382616177,47.25,80752.81,9.7,0.0,0.0,0.0]
[1778382616998,47.25,80752.81,9.7,0.0,0.0,0.0]
[1778382620877,47.25,80754.9,9.7,0.0,0.0,0.0]
[1778382621715,47.25,80754.88,9.7,0.0,0.0,0.0]
[1778382623166,47.25,80754.88,9.7,0.0,0.0,0.0]
[1778382623881,47.25,80754.9,9.7,0.0,0.0,0.0]
[1778382625448,47.25,80754.82,9.7,0.0,0.0,0.0]
[1778382627139,47.25,80755.18,9.7,0.0,0.0,0.0]
[1778382627811,47.25,80755.99,9.7,0.0,0.0,0.0]
[1778382628457,47.25,80755.99,9.7,0.0,0.0,0.0]
[1778382632349,47.25,80755.95,9.7,0.0,0.0,0.0]
[1778382632409,47.25,80755.99,9.7,0.0,0.0,0.0]
[1778382633980,47.25,80755.99,9.7,0.0,0.0,0.0]
[1778382636930,47.25,80756.89,9.7,0.0,0.0,0.0]
[1778382637878,47.25,80756.85,9.7,0.0,0.0,0.0]
[1778382639335,47.25,80757.02,9.7,0.0,0.0,0.0]
[1778382640096,47.25,80757.02,9.7,0.0,0.0,0.0]
[1778382644398,47.25,80756.81,9.7,0.0,0.0,0.0]
[1778382645968,47.25,80756.77,9.7,0.0,0.0,0.0]
[1778382648867,47.25,80756.81,9.7,0.0,0.0,0.0]
[1778382649476,47.25,80756.81,9.7,0.0,0.0,0.0]
[1778382652471,47.25,80756.77,9.7,0.0,0.0,0.0]
[1778382653996,47.25,80756.77,9.7,0.0,0.0,0.0]
[1778382659938,47.25,80752.53,9.7,0.0,0.0,0.0]
[1778382661015,47.25,80752.53,9.7,0.0,0.0,0.0]
[1778382666987,47.25,80752.06,9.7,0.0,0.0,0.0]
[1778382672022,47.25,80751.81,9.7,0.0,0.0,0.0]
[1778382677057,47.25,80751.81,9.7,0.0,0.0,0.0]
[1778382683099,47.25,80751.6,9.7,0.0,0.0,0.0]
[1778382694176,47.25,80751.49,9.7,0.0,0.0,0.0]
[1778382707267,47.25,80751.74,9.7,0.0,0.0,0.0]
[1778382711076,47.25,80751.41,9.7,0.0,0.0,0.0]
[1778382715517,47.25,80751.16,9.7,0.0,0.0,0.0]
[1778382716243,47.25,80751.16,9.7,0.0,0.0,0.0]
[1778382717717,47.25,80751.16,9.7,0.0,0.0,0.0]
[1778382718353,47.25,80751.16,9.7,0.0,0.0,0.0]
[1778382722431,47.25,80751.11,9.7,0.0,0.0,0.0]
[1778382723144,47.25,80751.11,9.7,0.0,0.0,0.0]
[1778382726023,47.25,80751.07,9.7,0.0,0.0,0.0]
[1778382726896,47.25,80751.07,9.7,0.0,0.0,0.0]
[1778382727693,47.25,80751.18,9.7,0.0,0.0,0.0]
[1778382728558,47.25,80751.18,9.7,0.0,0.0,0.0]
[1778382734456,47.25,80757.13,9.7,0.0,0.0,0.0]
[1778382739491,47.25,80757.39,9.7,0.0,0.0,0.0]
[1778382740095,47.25,80757.39,9.7,0.0,0.0,0.0]
[1778382741602,47.25,80755.08,9.7,0.0,0.0,0.0]
[1778382742245,47.25,80755.08,9.7,0.0,0.0,0.0]
[1778382743873,47.25,80755.01,9.7,0.0,0.0,0.0]
[1778382744410,47.25,80755.01,9.7,0.0,0.0,0.0]
[1778382745059,47.25,80755.04,9.7,0.0,0.0,0.0]
[1778382745875,47.25,80755.04,9.7,0.0,0.0,0.0]
[1778382746556,47.25,80755.04,9.7,0.0,0.0,0.0]
[1778382751575,47.25,80755.26,9.7,0.0,0.0,0.0]
[1778382752612,47.25,80755.26,9.7,0.0,0.0,0.0]
[1778382753281,47.25,80756.56,9.7,0.0,0.0,0.0]
[1778382756333,47.25,80757.78,9.7,0.0,0.0,0.0]
[1778382757054,47.25,80757.78,9.7,0.0,0.0,0.0]
[1778382763075,47.25,80758.85,9.7,0.0,0.0,0.0]
[1778382763893,47.25,80758.81,9.7,0.0,0.0,0.0]
[1778382768971,47.25,80757.85,9.7,0.0,0.0,0.0]
[1778382769887,47.25,80757.85,9.7,0.0,0.0,0.0]
[1778382770546,47.25,80757.85,9.7,0.0,0.0,0.0]
[1778382771282,47.25,80757.85,9.7,0.0,0.0,0.0]
[1778382772853,47.25,80757.43,9.7,0.0,0.0,0.0]
[1778382773640,47.25,80757.43,9.7,0.0,0.0,0.0]
[1778382775950,47.25,80757.39,9.7,0.0,0.0,0.0]
[1778382776572,47.25,80757.39,9.7,0.0,0.0,0.0]
[1778382780172,47.25,80758.81,9.7,0.0,0.0,0.0]
[1778382781002,47.25,80758.81,9.7,0.0,0.0,0.0]
[1778382781898,47.25,80758.81,9.7,0.0,0.0,0.0]
[1778382784991,47.25,80758.81,9.7,0.0,0.0,0.0]
[1778382793869,47.25,80757.28,9.7,0.0,0.0,0.0]
[1778382795124,47.25,80757.28,9.7,0.0,0.0,0.0]
[1778382795890,47.25,80757.25,9.7,0.0,0.0,0.0]
[1778382796569,47.25,80757.25,9.7,0.0,0.0,0.0]
[1778382797181,47.25,80757.25,9.7,0.0,0.0,0.0]
[1778382797931,47.25,80757.25,9.7,0.0,0.0,0.0]
[1778382798610,47.25,80757.25,9.7,0.0,0.0,0.0]
[1778382800985,47.25,80759.12,9.7,0.0,0.0,0.0]
[1778382801886,47.25,80759.12,9.7,0.0,0.0,0.0]
[1778382804164,47.25,80759.16,9.7,0.0,0.0,0.0]
[1778382804990,47.25,80759.16,9.7,0.0,0.0,0.0]
[1778382808044,47.25,80759.16,9.7,0.0,0.0,0.0]
[1778382808960,47.25,80758.28,9.7,0.0,0.0,0.0]
[1778382814034,47.25,80758.24,9.7,0.0,0.0,0.0]
[1778382814133,47.25,80758.2,9.7,0.0,0.0,0.0]
[1778382814935,47.25,80758.2,9.7,0.0,0.0,0.0]
[1778382815018,47.25,80764.47,9.7,0.0,0.0,0.0]
[1778382815789,47.25,80764.47,9.7,0.0,0.0,0.0]
[1778382816578,47.25,80764.47,9.7,0.0,0.0,0.0]
[1778382819862,47.25,80767.3,9.7,0.0,0.0,0.0]
[1778382823428,47.25,80767.62,9.7,0.0,0.0,0.0]
[1778382826294,47.25,80767.62,9.7,0.0,0.0,0.0]
[1778382827134,47.25,80767.62,9.7,0.0,0.0,0.0]
[1778382827960,47.25,80767.62,9.7,0.0,0.0,0.0]
[1778382828581,47.25,80767.62,9.7,0.0,0.0,0.0]
[1778382831850,47.25,80766.73,9.7,0.0,0.0,0.0]
[1778382832382,47.25,80766.73,9.7,0.0,0.0,0.0]
[1778382836715,47.25,80766.73,9.7,0.0,0.0,0.0]
[1778382838227,47.25,80766.73,9.7,0.0,0.0,0.0]
[1778382839468,47.25,80766.73,9.7,0.0,0.0,0.0]
[1778382840292,47.25,80766.73,9.7,0.0,0.0,0.0]
[1778382843190,47.25,80766.73,9.7,0.0,0.0,0.0]
[1778382844138,47.25,80766.73,9.7,0.0,0.0,0.0]
[1778382844928,47.25,80766.73,9.7,0.0,0.0,0.0]
[1778382846304,47.25,80766.77,9.7,0.0,0.0,0.0]
[1778382860222,47.25,80766.92,9.7,0.0,0.0,0.0]
[1778382861027,47.25,80766.92,9.7,0.0,0.0,0.0]
[1778382862500,47.25,80770.29,9.7,0.0,0.0,0.0]
[1778382863157,47.25,80773.01,9.7,0.0,0.0,0.0]
[1778382864342,47.25,80775.39,9.7,0.0,0.0,0.0]
[1778382865764,47.25,80775.9,9.7,0.0,0.0,0.0]
[1778382869134,47.25,80775.93,9.7,0.0,0.0,0.0]
[1778382870013,47.25,80775.86,9.7,0.0,0.0,0.0]
[1778382871412,47.25,80775.61,9.7,0.0,0.0,0.0]
[1778382874025,47.25,80775.61,9.7,0.0,0.0,0.0]
[1778382874878,47.25,80775.61,9.7,0.0,0.0,0.0]
[1778382876291,47.25,80775.61,9.7,0.0,0.0,0.0]
[1778382877152,47.25,80775.61,9.7,0.0,0.0,0.0]
[1778382878766,47.25,80775.61,9.7,0.0,0.0,0.0]
[1778382879232,47.25,80775.61,9.7,0.0,0.0,0.0]
[1778382880027,47.25,80775.61,9.7,0.0,0.0,0.0]
[1778382882199,47.25,80775.86,9.7,0.0,0.0,0.0]
[1778382884271,47.25,80775.83,9.7,0.0,0.0,0.0]
[1778382885424,47.25,80775.83,9.7,0.0,0.0,0.0]
[1778382886077,47.25,80775.83,9.7,0.0,0.0,0.0]
[1778382888264,47.25,80776.01,9.7,0.0,0.0,0.0]
[1778382892416,47.25,80774.57,9.7,0.0,0.0,0.0]
[1778382893069,47.25,80770.63,9.7,0.0,0.0,0.0]
[1778382893795,47.25,80770.63,9.7,0.0,0.0,0.0]
[1778382894443,47.25,80770.45,9.7,0.0,0.0,0.0]
[1778382895127,47.25,80769.15,9.7,0.0,0.0,0.0]
[1778382896706,47.25,80769.15,9.7,0.0,0.0,0.0]
[1778382901413,47.25,80768.94,9.7,0.0,0.0,0.0]
[1778382903097,47.25,80768.19,9.7,0.0,0.0,0.0]
[1778382903849,47.25,80768.15,9.7,0.0,0.0,0.0]
[1778382905077,47.25,80768.12,9.7,0.0,0.0,0.0]
[1778382909357,47.25,80764.82,9.7,0.0,0.0,0.0]
[1778382910124,47.25,80764.06,9.7,0.0,0.0,0.0]
[1778382913158,47.25,80762.45,9.7,0.0,0.0,0.0]
[1778382913932,47.25,80761.91,9.7,0.0,0.0,0.0]
[1778382914492,47.25,80761.91,9.7,0.0,0.0,0.0]
[1778382915386,47.25,80761.91,9.7,0.0,0.0,0.0]
[1778382916708,47.25,80761.84,9.7,0.0,0.0,0.0]
[1778382917680,47.25,80761.81,9.7,0.0,0.0,0.0]
[1778382919967,47.25,80766.32,9.7,0.0,0.0,0.0]
[1778382921578,47.25,80766.36,9.7,0.0,0.0,0.0]
[1778382927804,47.25,80768.44,9.7,0.0,0.0,0.0]
[1778382928574,47.25,80768.44,9.7,0.0,0.0,0.0]
[1778382929232,47.25,80768.44,9.7,0.0,0.0,0.0]
[1778382930098,47.25,80768.44,9.7,0.0,0.0,0.0]
[1778382930905,47.25,80766.13,9.7,0.0,0.0,0.0]
[1778382933846,47.25,80766.29,9.7,0.0,0.0,0.0]
[1778382938064,47.25,80766.15,9.7,0.0,0.0,0.0]
[1778382938932,47.25,80766.18,9.7,0.0,0.0,0.0]
[1778382943391,47.25,80766.22,9.7,0.0,0.0,0.0]
[1778382944114,47.25,80766.18,9.7,0.0,0.0,0.0]
[1778382944905,47.25,80766.08,9.7,0.0,0.0,0.0]
[1778382945618,47.25,80766.08,9.7,0.0,0.0,0.0]
[1778382946291,47.25,80766.15,9.7,0.0,0.0,0.0]
[1778382947209,47.25,80766.11,9.7,0.0,0.0,0.0]
[1778382948665,47.25,80766.11,9.7,0.0,0.0,0.0]
[1778382949227,47.25,80766.11,9.7,0.0,0.0,0.0]
[1778382954993,47.25,80765.96,9.7,0.0,0.0,0.0]
[1778382960355,47.25,80765.96,9.7,0.0,0.0,0.0]
[1778382961218,47.25,80765.96,9.7,0.0,0.0,0.0]
[1778382962016,47.25,80765.96,9.7,0.0,0.0,0.0]
[1778382963497,47.25,80765.96,9.7,0.0,0.0,0.0]
[1778382965133,47.25,80765.96,9.7,0.0,0.0,0.0]
[1778382966854,47.25,80765.96,9.7,0.0,0.0,0.0]
[1778382968471,47.25,80765.96,9.7,0.0,0.0,0.0]
[1778382969025,47.25,80764.11,9.7,0.0,0.0,0.0]
[1778382970187,47.25,80763.11,9.7,0.0,0.0,0.0]
[1778382972070,47.25,80762.15,9.7,0.0,0.0,0.0]
[1778382972874,47.25,80762.15,9.7,0.0,0.0,0.0]
[1778382974250,47.25,80761.51,9.7,0.0,0.0,0.0]
[1778382976721,47.25,80761.29,9.7,0.0,0.0,0.0]
[1778382977366,47.25,80760.16,9.7,0.0,0.0,0.0]
[1778382985183,47.25,80758.23,9.7,0.0,0.0,0.0]
[1778382986058,47.25,80758.27,9.7,0.0,0.0,0.0]
[1778382987777,47.25,80758.27,9.7,0.0,0.0,0.0]
[1778382988248,47.25,80758.27,9.7,0.0,0.0,0.0]
[1778382991249,47.25,80758.23,9.7,0.0,0.0,0.0]
[1778382999541,47.25,80757.86,9.7,0.0,0.0,0.0]
[1778383003492,47.25,80758.11,9.7,0.0,0.0,0.0]
[1778383008238,47.25,80757.61,9.7,0.0,0.0,0.0]
[1778383010167,47.25,80757.61,9.7,0.0,0.0,0.0]
[1778383011888,47.25,80757.61,9.7,0.0,0.0,0.0]
[1778383012604,47.25,80757.61,9.7,0.0,0.0,0.0]
[1778383024937,47.25,80757.79,9.7,0.0,0.0,0.0]
[1778383025753,47.25,80757.02,9.7,0.0,0.0,0.0]
[1778383026423,47.25,80757.02,9.7,0.0,0.0,0.0]
[1778383027523,47.25,80757.02,9.7,0.0,0.0,0.0]
[1778383028317,47.25,80757.02,9.7,0.0,0.0,0.0]
[1778383028509,47.25,80762.47,9.7,0.0,0.0,0.0]
[1778383029148,47.25,80762.47,9.7,0.0,0.0,0.0]
[1778383035289,47.25,80761.75,9.7,0.0,0.0,0.0]
[1778383036096,47.25,80761.75,9.7,0.0,0.0,0.0]
[1778383036989,47.25,80761.75,9.7,0.0,0.0,0.0]
[1778383037717,47.25,80761.75,9.7,0.0,0.0,0.0]
[1778383045124,47.25,80759.99,9.7,0.0,0.0,0.0]
[1778383047526,47.25,80759.99,9.7,0.0,0.0,0.0]
[1778383049162,47.25,80759.99,9.7,0.0,0.0,0.0]
[1778383050068,47.25,80759.99,9.7,0.0,0.0,0.0]
[1778383051670,47.25,80755.9,9.7,0.0,0.0,0.0]
[1778383056705,47.25,80754.13,9.7,0.0,0.0,0.0]
[1778383060733,47.25,80759.86,9.7,0.0,0.0,0.0]
[1778383067782,47.25,80760.42,9.7,0.0,0.0,0.0]
[1778383072889,47.25,80760.42,9.7,0.0,0.0,0.0]
[1778383073572,47.25,80760.31,9.7,0.0,0.0,0.0]
[1778383075151,47.25,80760.31,9.7,0.0,0.0,0.0]
[1778383076008,47.25,80760.8,9.7,0.0,0.0,0.0]
[1778383081881,47.25,80761.06,9.7,0.0,0.0,0.0]
[1778383086236,47.25,80760.48,9.7,0.0,0.0,0.0]
[1778383087054,47.25,80760.16,9.7,0.0,0.0,0.0]
[1778383099197,47.25,80760.07,9.7,0.0,0.0,0.0]
[1778383099887,47.25,80760.07,9.7,0.0,0.0,0.0]
[1778383101618,47.25,80760.07,9.7,0.0,0.0,0.0]
[1778383102318,47.25,80760.07,9.7,0.0,0.0,0.0]
[1778383103611,47.25,80760.07,9.7,0.0,0.0,0.0]
[1778383104488,47.25,80760.07,9.7,0.0,0.0,0.0]
[1778383105922,47.25,80758.69,9.7,0.0,0.0,0.0]
[1778383106627,47.25,80757.12,9.7,0.0,0.0,0.0]
[1778383108891,47.25,80756.4,9.7,0.0,0.0,0.0]
[1778383109744,47.25,80755.86,9.7,0.0,0.0,0.0]
[1778383116119,47.25,80756.09,9.7,0.0,0.0,0.0]
[1778383119463,47.25,80756.9,9.7,0.0,0.0,0.0]
[1778383120210,47.25,80756.9,9.7,0.0,0.0,0.0]
[1778383127072,47.25,80756.65,9.7,0.0,0.0,0.0]
[1778383127914,47.25,80756.65,9.7,0.0,0.0,0.0]
[1778383129312,47.25,80756.49,9.7,0.0,0.0,0.0]
[1778383130287,47.25,80756.53,9.7,0.0,0.0,0.0]
[1778383136118,47.25,80760.87,9.7,0.0,0.0,0.0]
[1778383136853,47.25,80760.87,9.7,0.0,0.0,0.0]
[1778383143916,47.25,80761.33,9.7,0.0,0.0,0.0]
[1778383144467,47.25,80761.33,9.7,0.0,0.0,0.0]
[1778383146802,47.25,80761.3,9.7,0.0,0.0,0.0]
[1778383147502,47.25,80761.3,9.7,0.0,0.0,0.0]
[1778383153978,47.25,80762.74,9.7,0.0,0.0,0.0]
[1778383154721,47.25,80762.74,9.7,0.0,0.0,0.0]
[1778383155472,47.25,80762.73,9.7,0.0,0.0,0.0]
[1778383156135,47.25,80762.74,9.7,0.0,0.0,0.0]
[1778383158851,47.25,80762.7,9.7,0.0,0.0,0.0]
[1778383158858,47.25,80762.7,9.7,0.0,0.0,0.0]
[1778383160930,47.25,80767.48,9.7,0.0,0.0,0.0]
[1778383161728,47.25,80769.27,9.7,0.0,0.0,0.0]
[1778383163909,47.25,80769.37,9.7,0.0,0.0,0.0]
[1778383165465,47.25,80769.19,9.7,0.0,0.0,0.0]
[1778383167797,47.25,80771.54,9.7,0.0,0.0,0.0]
[1778383169185,47.25,80771.54,9.7,0.0,0.0,0.0]
[1778383174527,47.25,80769.22,9.7,0.0,0.0,0.0]
[1778383178556,47.25,80762.89,9.7,0.0,0.0,0.0]
[1778383184599,47.25,80758.65,9.7,0.0,0.0,0.0]
[1778383187545,47.25,80758.48,9.7,0.0,0.0,0.0]
[1778383188294,47.25,80758.48,9.7,0.0,0.0,0.0]
[1778383195929,47.25,80758.38,9.7,0.0,0.0,0.0]
[1778383197654,47.25,80758.38,9.7,0.0,0.0,0.0]
[1778383201334,47.25,80755.97,9.7,0.0,0.0,0.0]
[1778383202383,47.25,80754.86,9.7,0.0,0.0,0.0]
[1778383204641,47.25,80755.18,9.7,0.0,0.0,0.0]
[1778383206352,47.25,80755.18,9.7,0.0,0.0,0.0]
[1778383207933,47.25,80755.18,9.7,0.0,0.0,0.0]
[1778383208664,47.25,80755.18,9.7,0.0,0.0,0.0]
[1778383213803,47.25,80756.32,9.7,0.0,0.0,0.0]
[1778383218838,47.25,80757.14,9.7,0.0,0.0,0.0]
[1778383221078,47.25,80756.75,9.7,0.0,0.0,0.0]
[1778383221927,47.25,80756.75,9.7,0.0,0.0,0.0]
[1778383225647,47.25,80756.46,9.7,0.0,0.0,0.0]
[1778383226338,47.25,80756.46,9.7,0.0,0.0,0.0]
[1778383227287,47.25,80755.78,9.7,0.0,0.0,0.0]
[1778383228160,47.25,80755.78,9.7,0.0,0.0,0.0]
[1778383228848,47.25,80755.78,9.7,0.0,0.0,0.0]
[1778383229555,47.25,80755.78,9.7,0.0,0.0,0.0]
[1778383231930,47.25,80754.57,9.7,0.0,0.0,0.0]
[1778383237013,47.25,80754.53,9.7,0.0,0.0,0.0]
[1778383237819,47.25,80754.53,9.7,0.0,0.0,0.0]
[1778383239241,47.25,80754.6,9.7,0.0,0.0,0.0]
[1778383240026,47.25,80754.6,9.7,0.0,0.0,0.0]
[1778383246028,47.25,80754.57,9.7,0.0,0.0,0.0]
[1778383246573,47.25,80754.57,9.7,0.0,0.0,0.0]
[1778383247296,47.25,80754.57,9.7,0.0,0.0,0.0]
[1778383248084,47.25,80754.57,9.7,0.0,0.0,0.0]
[1778383248139,47.25,80754.57,9.7,0.0,0.0,0.0]
[1778383254084,47.25,80748.41,9.7,0.0,0.0,0.0]
[1778383256948,47.25,80748.23,9.7,0.0,0.0,0.0]
[1778383257597,47.25,80746.21,9.7,0.0,0.0,0.0]
[1778383263147,47.25,80744.71,9.7,0.0,0.0,0.0]
[1778383264307,47.25,80744.37,9.7,0.0,0.0,0.0]
[1778383265230,47.25,80744.37,9.7,0.0,0.0,0.0]
[1778383268941,47.25,80743.47,9.7,0.0,0.0,0.0]
[1778383269660,47.25,80743.47,9.7,0.0,0.0,0.0]
[1778383275834,47.25,80740.51,9.7,0.0,0.0,0.0]
[1778383276689,47.25,80740.48,9.7,0.0,0.0,0.0]
[1778383282072,47.25,80737.65,9.7,0.0,0.0,0.0]
[1778383283437,47.25,80737.68,9.7,0.0,0.0,0.0]
[1778383284031,47.25,80737.68,9.7,0.0,0.0,0.0]
[1778383284802,47.25,80737.68,9.7,0.0,0.0,0.0]
[1778383286170,47.25,80737.68,9.7,0.0,0.0,0.0]
[1778383287227,47.25,80737.68,9.7,0.0,0.0,0.0]
[1778383290857,47.25,80737.68,9.7,0.0,0.0,0.0]
[1778383291657,47.25,80737.68,9.7,0.0,0.0,0.0]
[1778383291756,47.25,80737.68,9.7,0.0,0.0,0.0]
[1778383294524,47.25,80737.79,9.7,0.0,0.0,0.0]
[1778383296277,47.25,80737.82,9.7,0.0,0.0,0.0]
[1778383297816,47.25,80737.48,9.7,0.0,0.0,0.0]
[1778383298470,47.25,80737.48,9.7,0.0,0.0,0.0]
[1778383306709,47.25,80737.91,9.7,0.0,0.0,0.0]
[1778383307472,47.25,80737.91,9.7,0.0,0.0,0.0]
[1778383313212,47.25,80737.77,9.7,0.0,0.0,0.0]
[1778383313922,47.25,80737.77,9.7,0.0,0.0,0.0]
[1778383320945,47.25,80736.57,9.7,0.0,0.0,0.0]
[1778383321561,47.25,80736.57,9.7,0.0,0.0,0.0]
[1778383322189,47.25,80736.57,9.7,0.0,0.0,0.0]
[1778383323119,47.25,80736.57,9.7,0.0,0.0,0.0]
[1778383323154,47.25,80736.57,9.7,0.0,0.0,0.0]
[1778383324041,47.25,80736.46,9.7,0.0,0.0,0.0]
[1778383324140,47.25,80727.58,9.7,0.0,0.0,0.0]
[1778383324580,47.25,80721.83,9.7,0.0,0.0,0.0]
[1778383325946,47.25,80721.83,9.7,0.0,0.0,0.0]
[1778383330122,47.25,80726.13,9.7,0.0,0.0,0.0]
[1778383332203,47.25,80726.65,9.7,0.0,0.0,0.0]
[1778383333105,47.25,80726.87,9.7,0.0,0.0,0.0]
[1778383338461,47.25,80727.09,9.7,0.0,0.0,0.0]
[1778383339441,47.25,80727.16,9.7,0.0,0.0,0.0]
[1778383340494,47.25,80727.09,9.7,0.0,0.0,0.0]
[1778383341069,47.25,80727.09,9.7,0.0,0.0,0.0]
[1778383347741,47.25,80727.34,9.7,0.0,0.0,0.0]
[1778383349942,47.25,80727.34,9.7,0.0,0.0,0.0]
[1778383350680,47.25,80727.33,9.7,0.0,0.0,0.0]
[1778383351769,47.25,80727.37,9.7,0.0,0.0,0.0]
[1778383355097,47.25,80727.4,9.7,0.0,0.0,0.0]
[1778383355898,47.25,80728.09,9.7,0.0,0.0,0.0]
[1778383356744,47.25,80732.25,9.7,0.0,0.0,0.0]
[1778383357502,47.25,80732.58,9.7,0.0,0.0,0.0]
[1778383362935,47.25,80732.35,9.7,0.0,0.0,0.0]
[1778383363761,47.25,80732.35,9.7,0.0,0.0,0.0]
[1778383364318,47.25,80732.35,9.7,0.0,0.0,0.0]
[1778383366116,47.25,80732.35,9.7,0.0,0.0,0.0]
[1778383367842,47.25,80732.35,9.7,0.0,0.0,0.0]
[1778383368513,47.25,80732.35,9.7,0.0,0.0,0.0]
[1778383371260,47.25,80733.13,9.7,0.0,0.0,0.0]
[1778383372023,47.25,80733.13,9.7,0.0,0.0,0.0]
[1778383373504,47.25,80733.14,9.7,0.0,0.0,0.0]
[1778383374098,47.25,80733.14,9.7,0.0,0.0,0.0]
[1778383376944,47.25,80741.24,9.7,0.0,0.0,0.0]
[1778383378771,47.25,80743.86,9.7,0.0,0.0,0.0]
[1778383379407,47.25,80743.85,9.7,0.0,0.0,0.0]
[1778383381816,47.25,80745.55,9.7,0.0,0.0,0.0]
[1778383384020,47.25,80745.59,9.7,0.0,0.0,0.0]
[1778383388435,47.25,80745.8,9.7,0.0,0.0,0.0]
[1778383389170,47.25,80745.8,9.7,0.0,0.0,0.0]
[1778383392245,47.25,80745.84,9.7,0.0,0.0,0.0]
[1778383392973,47.25,80745.84,9.7,0.0,0.0,0.0]
[1778383393776,47.25,80745.84,9.7,0.0,0.0,0.0]
[1778383394399,47.25,80745.84,9.7,0.0,0.0,0.0]
[1778383399311,47.25,80745.96,9.7,0.0,0.0,0.0]
[1778383401042,47.25,80745.89,9.7,0.0,0.0,0.0]
[1778383406763,47.25,80744.56,9.7,0.0,0.0,0.0]
[1778383407431,47.25,80744.2,9.7,0.0,0.0,0.0]
[1778383411182,47.25,80746.83,9.7,0.0,0.0,0.0]
[1778383416217,47.25,80747.13,9.7,0.0,0.0,0.0]
[1778383422144,47.25,80744.47,9.7,0.0,0.0,0.0]
[1778383423765,47.25,80744.47,9.7,0.0,0.0,0.0]
[1778383425910,47.25,80744.51,9.7,0.0,0.0,0.0]
[1778383426593,47.25,80744.51,9.7,0.0,0.0,0.0]
[1778383427326,47.25,80744.51,9.7,0.0,0.0,0.0]
[1778383428063,47.25,80744.51,9.7,0.0,0.0,0.0]
[1778383433336,47.25,80744.56,9.7,0.0,0.0,0.0]
[1778383438076,47.25,80744.49,9.7,0.0,0.0,0.0]
[1778383438763,47.25,80744.49,9.7,0.0,0.0,0.0]
[1778383442436,47.25,80744.43,9.7,0.0,0.0,0.0]
[1778383443092,47.25,80744.43,9.7,0.0,0.0,0.0]
[1778383449448,47.25,80740.67,9.7,0.0,0.0,0.0]
[1778383453568,47.25,80742.76,9.7,0.0,0.0,0.0]
[1778383454227,47.25,80742.76,9.7,0.0,0.0,0.0]
[1778383454971,47.25,80742.76,9.7,0.0,0.0,0.0]
[1778383455669,47.25,80742.76,9.7,0.0,0.0,0.0]
[1778383462539,47.25,80743.22,9.7,0.0,0.0,0.0]
[1778383470595,47.25,80740.85,9.7,0.0,0.0,0.0]
[1778383471602,47.25,80740.93,9.7,0.0,0.0,0.0]
[1778383479994,47.25,80740.93,9.7,0.0,0.0,0.0]
[1778383482022,47.25,80740.93,9.7,0.0,0.0,0.0]
[1778383482669,47.25,80740.93,9.7,0.0,0.0,0.0]
[1778383483565,47.25,80740.93,9.7,0.0,0.0,0.0]
[1778383486340,47.25,80740.93,9.7,0.0,0.0,0.0]
[1778383487890,47.25,80740.93,9.7,0.0,0.0,0.0]
[1778383494110,47.25,80740.9,9.7,0.0,0.0,0.0]
[1778383494989,47.25,80740.9,9.7,0.0,0.0,0.0]
[1778383503906,47.25,80740.9,9.7,0.0,0.0,0.0]
[1778383504687,47.25,80738.24,9.7,0.0,0.0,0.0]
[1778383510909,47.25,80735.43,9.7,0.0,0.0,0.0]
[1778383513554,47.25,80735.0,9.7,0.0,0.0,0.0]
[1778383514210,47.25,80735.0,9.7,0.0,0.0,0.0]
[1778383517733,47.25,80734.25,9.7,0.0,0.0,0.0]
[1778383518561,47.25,80733.2,9.7,0.0,0.0,0.0]
[1778383520198,47.25,80733.16,9.7,0.0,0.0,0.0]
[1778383520959,47.25,80733.16,9.7,0.0,0.0,0.0]
[1778383523212,47.25,80735.43,9.7,0.0,0.0,0.0]
[1778383523998,47.25,80735.29,9.7,0.0,0.0,0.0]
[1778383524747,47.25,80735.29,9.7,0.0,0.0,0.0]
[1778383525473,47.25,80732.99,9.7,0.0,0.0,0.0]
[1778383527840,47.25,80732.99,9.7,0.0,0.0,0.0]
[1778383528469,47.25,80733.9,9.7,0.0,0.0,0.0]
[1778383530713,47.25,80734.18,9.7,0.0,0.0,0.0]
[1778383531615,47.25,80734.18,9.7,0.0,0.0,0.0]
[1778383532558,47.25,80734.18,9.7,0.0,0.0,0.0]
[1778383533354,47.25,80734.18,9.7,0.0,0.0,0.0]
[1778383533372,47.25,80734.36,9.7,0.0,0.0,0.0]
[1778383536981,47.25,80734.22,9.7,0.0,0.0,0.0]
[1778383537512,47.25,80734.18,9.7,0.0,0.0,0.0]
[1778383542070,47.25,80732.86,9.7,0.0,0.0,0.0]
[1778383542614,47.25,80732.86,9.7,0.0,0.0,0.0]
[1778383547014,47.25,80732.86,9.7,0.0,0.0,0.0]
[1778383558239,47.25,80734.4,9.7,0.0,0.0,0.0]
[1778383560377,47.25,80734.4,9.7,0.0,0.0,0.0]
[1778383561139,47.25,80734.4,9.7,0.0,0.0,0.0]
[1778383562073,47.25,80734.4,9.7,0.0,0.0,0.0]
[1778383569251,47.25,80736.82,9.7,0.0,0.0,0.0]
[1778383570116,47.25,80736.82,9.7,0.0,0.0,0.0]
[1778383575388,47.25,80734.2,9.7,0.0,0.0,0.0]
[1778383577056,47.25,80734.2,9.7,0.0,0.0,0.0]
[1778383578558,47.25,80734.37,9.7,0.0,0.0,0.0]
[1778383579377,47.25,80734.37,9.7,0.0,0.0,0.0]
[1778383587442,47.25,80734.33,9.7,0.0,0.0,0.0]
[1778383588110,47.25,80734.33,9.7,0.0,0.0,0.0]
[1778383590305,47.25,80734.33,9.7,0.0,0.0,0.0]
[1778383590996,47.25,80734.33,9.7,0.0,0.0,0.0]
[1778383591012,47.25,80734.33,9.7,0.0,0.0,0.0]
[1778383591793,47.25,80734.33,9.7,0.0,0.0,0.0]
[1778383593458,47.25,80734.33,9.7,0.0,0.0,0.0]
[1778383594180,47.25,80734.33,9.7,0.0,0.0,0.0]
[1778383595865,47.25,80734.33,9.7,0.0,0.0,0.0]
[1778383596421,47.25,80734.33,9.7,0.0,0.0,0.0]
[1778383597214,47.25,80734.33,9.7,0.0,0.0,0.0]
[1778383597969,47.25,80734.33,9.7,0.0,0.0,0.0]
[1778383599443,47.25,80734.3,9.7,0.0,0.0,0.0]
[1778383600143,47.25,80734.08,9.7,0.0,0.0,0.0]
[1778383602187,47.25,80734.08,9.7,0.0,0.0,0.0]
[1778383603007,47.25,80734.08,9.7,0.0,0.0,0.0]
[1778383604694,47.25,80734.26,9.7,0.0,0.0,0.0]
[1778383605519,47.25,80734.26,9.7,0.0,0.0,0.0]
[1778383609355,47.25,80734.08,9.7,0.0,0.0,0.0]
[1778383610262,47.25,80734.09,9.7,0.0,0.0,0.0]
[1778383615767,47.25,80734.09,9.7,0.0,0.0,0.0]
[1778383616497,47.25,80734.09,9.7,0.0,0.0,0.0]
[1778383621684,47.25,80733.8,9.7,0.0,0.0,0.0]
[1778383623525,47.25,80733.8,9.7,0.0,0.0,0.0]
[1778383624215,47.25,80733.76,9.7,0.0,0.0,0.0]
[1778383624982,47.25,80733.76,9.7,0.0,0.0,0.0]
[1778383625699,47.25,80733.65,9.7,0.0,0.0,0.0]
[1778383628670,47.25,80733.65,9.7,0.0,0.0,0.0]
[1778383630174,47.25,80733.65,9.7,0.0,0.0,0.0]
[1778383634872,47.25,80733.76,9.7,0.0,0.0,0.0]
[1778383635545,47.25,80733.76,9.7,0.0,0.0,0.0]
[1778383638321,47.25,80733.72,9.7,0.0,0.0,0.0]
[1778383639149,47.25,80733.72,9.7,0.0,0.0,0.0]
[1778383640940,47.25,80733.72,9.7,0.0,0.0,0.0]
[1778383641721,47.25,80733.72,9.7,0.0,0.0,0.0]
[1778383642399,47.25,80733.72,9.7,0.0,0.0,0.0]
[1778383643080,47.25,80733.72,9.7,0.0,0.0,0.0]
[1778383650767,47.25,80733.72,9.7,0.0,0.0,0.0]
[1778383652290,47.25,80733.72,9.7,0.0,0.0,0.0]
[1778383652390,47.25,80733.76,9.7,0.0,0.0,0.0]
[1778383653024,47.25,80733.76,9.7,0.0,0.0,0.0]
[1778383653934,47.25,80733.76,9.7,0.0,0.0,0.0]
[1778383654564,47.25,80733.76,9.7,0.0,0.0,0.0]
[1778383655324,47.25,80733.76,9.7,0.0,0.0,0.0]
[1778383656016,47.25,80733.76,9.7,0.0,0.0,0.0]
[1778383656752,47.25,80733.76,9.7,0.0,0.0,0.0]
[1778383663896,47.25,80733.72,9.7,0.0,0.0,0.0]
[1778383664575,47.25,80733.72,9.7,0.0,0.0,0.0]
[1778383670023,47.25,80731.84,9.7,0.0,0.0,0.0]
[1778383671231,47.25,80731.84,9.7,0.0,0.0,0.0]
[1778383672131,47.25,80731.23,9.7,0.0,0.0,0.0]
[1778383675292,47.25,80730.5,9.7,0.0,0.0,0.0]
[1778383676029,47.25,80730.94,9.7,0.0,0.0,0.0]
[1778383681100,47.25,80731.43,9.7,0.0,0.0,0.0]
[1778383684822,47.25,80730.93,9.7,0.0,0.0,0.0]
[1778383685517,47.25,80730.93,9.7,0.0,0.0,0.0]
[1778383687662,47.25,80731.14,9.7,0.0,0.0,0.0]
[1778383688256,47.25,80731.14,9.7,0.0,0.0,0.0]
[1778383689042,47.25,80731.97,9.7,0.0,0.0,0.0]
[1778383689786,47.25,80731.97,9.7,0.0,0.0,0.0]
[1778383692115,47.25,80731.97,9.7,0.0,0.0,0.0]
[1778383692846,47.25,80731.97,9.7,0.0,0.0,0.0]
[1778383698219,47.25,80731.11,9.7,0.0,0.0,0.0]
[1778383704261,47.25,80731.43,9.7,0.0,0.0,0.0]
[1778383705054,47.25,80731.43,9.7,0.0,0.0,0.0]
[1778383706002,47.25,80731.43,9.7,0.0,0.0,0.0]
[1778383706746,47.25,80731.43,9.7,0.0,0.0,0.0]
[1778383707244,47.25,80731.43,9.7,0.0,0.0,0.0]
[1778383708867,47.25,80731.25,9.7,0.0,0.0,0.0]
[1778383709545,47.25,80731.25,9.7,0.0,0.0,0.0]
[1778383714332,47.25,80730.96,9.7,0.0,0.0,0.0]
[1778383719367,47.25,80731.67,9.7,0.0,0.0,0.0]
[1778383725107,47.25,80731.57,9.7,0.0,0.0,0.0]
[1778383726492,47.25,80731.57,9.7,0.0,0.0,0.0]
[1778383729122,47.25,80731.57,9.7,0.0,0.0,0.0]
[1778383730631,47.25,80731.57,9.7,0.0,0.0,0.0]
[1778383736486,47.25,80731.8,9.7,0.0,0.0,0.0]
[1778383737275,47.25,80731.8,9.7,0.0,0.0,0.0]
[1778383738049,47.25,80731.71,9.7,0.0,0.0,0.0]
[1778383740180,47.25,80731.71,9.7,0.0,0.0,0.0]
[1778383741012,47.25,80731.71,9.7,0.0,0.0,0.0]
[1778383744446,47.25,80731.57,9.7,0.0,0.0,0.0]
[1778383746426,47.25,80731.78,9.7,0.0,0.0,0.0]
[1778383750210,47.25,80731.6,9.7,0.0,0.0,0.0]
[1778383752863,47.25,80731.6,9.7,0.0,0.0,0.0]
[1778383758640,47.25,80732.03,9.7,0.0,0.0,0.0]
[1778383759039,47.25,80732.03,9.7,0.0,0.0,0.0]
[1778383760069,47.25,80732.03,9.7,0.0,0.0,0.0]
[1778383763239,47.25,80732.03,9.7,0.0,0.0,0.0]
[1778383764932,47.25,80732.17,9.7,0.0,0.0,0.0]
[1778383771312,47.25,80732.17,9.7,0.0,0.0,0.0]
[1778383771412,47.25,80732.17,9.7,0.0,0.0,0.0]
[1778383772627,47.25,80732.17,9.7,0.0,0.0,0.0]
[1778383773226,47.25,80732.17,9.7,0.0,0.0,0.0]
[1778383773850,47.25,80732.07,9.7,0.0,0.0,0.0]
[1778383775359,47.25,80732.07,9.7,0.0,0.0,0.0]
[1778383776072,47.25,80732.07,9.7,0.0,0.0,0.0]
[1778383781801,47.25,80732.17,9.7,0.0,0.0,0.0]
[1778383784748,47.25,80731.6,9.7,0.0,0.0,0.0]
[1778383785578,47.25,80731.6,9.7,0.0,0.0,0.0]
[1778383786526,47.25,80731.6,9.7,0.0,0.0,0.0]
[1778383787542,47.25,80731.6,9.7,0.0,0.0,0.0]
[1778383789028,47.25,80731.6,9.7,0.0,0.0,0.0]
[1778383789684,47.25,80731.6,9.7,0.0,0.0,0.0]
[1778383790641,47.25,80731.6,9.7,0.0,0.0,0.0]
[1778383791133,47.25,80731.6,9.7,0.0,0.0,0.0]
[1778383792048,47.25,80731.6,9.7,0.0,0.0,0.0]
[1778383792771,47.25,80731.6,9.7,0.0,0.0,0.0]
[1778383797217,47.25,80731.89,9.7,0.0,0.0,0.0]
[1778383797960,47.25,80731.89,9.7,0.0,0.0,0.0]
[1778383802441,47.25,80734.09,9.7,0.0,0.0,0.0]
[1778383803319,47.25,80734.09,9.7,0.0,0.0,0.0]
[1778383804866,47.25,80734.44,9.7,0.0,0.0,0.0]
[1778383805580,47.25,80734.44,9.7,0.0,0.0,0.0]
[1778383807088,47.25,80734.99,9.7,0.0,0.0,0.0]
[1778383808796,47.25,80736.73,9.7,0.0,0.0,0.0]
[1778383815529,47.25,80736.54,9.7,0.0,0.0,0.0]
[1778383817037,47.25,80736.16,9.7,0.0,0.0,0.0]
[1778383822087,47.25,80733.41,9.7,0.0,0.0,0.0]
[1778383824124,47.25,80733.23,9.7,0.0,0.0,0.0]
[1778383824974,47.25,80733.23,9.7,0.0,0.0,0.0]
[1778383827584,47.25,80733.16,9.7,0.0,0.0,0.0]
[1778383827652,47.25,80733.16,9.7,0.0,0.0,0.0]
[1778383829137,47.25,80719.97,9.7,0.0,0.0,0.0]
[1778383831151,47.25,80719.94,9.7,0.0,0.0,0.0]
[1778383836190,47.25,80719.98,9.7,0.0,0.0,0.0]
[1778383842840,47.25,80719.98,9.7,0.0,0.0,0.0]
[1778383843591,47.25,80719.98,9.7,0.0,0.0,0.0]
[1778383848149,47.25,80720.39,9.7,0.0,0.0,0.0]
[1778383849775,47.25,80720.35,9.7,0.0,0.0,0.0]
[1778383850524,47.25,80720.12,9.7,0.0,0.0,0.0]
[1778383851154,47.25,80720.09,9.7,0.0,0.0,0.0]
[1778383852829,47.25,80720.05,9.7,0.0,0.0,0.0]
[1778383853430,47.25,80720.05,9.7,0.0,0.0,0.0]
[1778383855759,47.25,80719.48,9.7,0.0,0.0,0.0]
[1778383856501,47.25,80719.41,9.7,0.0,0.0,0.0]
[1778383861365,47.25,80713.67,9.7,0.0,0.0,0.0]
[1778383865225,47.25,80711.6,9.7,0.0,0.0,0.0]
[1778383865990,47.25,80711.67,9.7,0.0,0.0,0.0]
[1778383866738,47.25,80711.67,9.7,0.0,0.0,0.0]
[1778383868218,47.25,80710.81,9.7,0.0,0.0,0.0]
[1778383872010,47.25,80710.52,9.7,0.0,0.0,0.0]
[1778383872721,47.25,80710.52,9.7,0.0,0.0,0.0]
[1778383878486,47.25,80709.33,9.7,0.0,0.0,0.0]
[1778383881078,47.25,80706.73,9.7,0.0,0.0,0.0]
[1778383882690,47.25,80706.62,9.7,0.0,0.0,0.0]
[1778383885106,47.25,80707.36,9.7,0.0,0.0,0.0]
[1778383885928,47.25,80707.36,9.7,0.0,0.0,0.0]
[1778383886828,47.25,80707.36,9.7,0.0,0.0,0.0]
[1778383887528,47.25,80707.36,9.7,0.0,0.0,0.0]
[1778383891130,47.25,80707.25,9.7,0.0,0.0,0.0]
[1778383891230,47.25,80707.25,9.7,0.0,0.0,0.0]
[1778383892003,47.25,80707.25,9.7,0.0,0.0,0.0]
[1778383893556,47.25,80707.25,9.7,0.0,0.0,0.0]
[1778383894145,47.25,80707.32,9.7,0.0,0.0,0.0]
[1778383900640,47.25,80706.66,9.7,0.0,0.0,0.0]
[1778383906682,47.25,80706.56,9.7,0.0,0.0,0.0]
[1778383908426,47.25,80706.56,9.7,0.0,0.0,0.0]
[1778383909201,47.25,80706.12,9.7,0.0,0.0,0.0]
[1778383911246,47.25,80703.07,9.7,0.0,0.0,0.0]
[1778383911972,47.25,80702.9,9.7,0.0,0.0,0.0]
[1778383914108,47.25,80702.48,9.7,0.0,0.0,0.0]
[1778383915570,47.25,80702.48,9.7,0.0,0.0,0.0]
[1778383916264,47.25,80702.4,9.7,0.0,0.0,0.0]
[1778383917160,47.25,80699.09,9.7,0.0,0.0,0.0]
[1778383919991,47.25,80699.77,9.7,0.0,0.0,0.0]
[1778383920773,47.25,80699.77,9.7,0.0,0.0,0.0]
[1778383927832,47.25,80699.7,9.7,0.0,0.0,0.0]
[1778383927877,47.25,80699.7,9.7,0.0,0.0,0.0]
[1778383928545,47.25,80699.7,9.7,0.0,0.0,0.0]
[1778383936681,47.25,80702.14,9.7,0.0,0.0,0.0]
[1778383937592,47.25,80702.49,9.7,0.0,0.0,0.0]
[1778383939033,47.25,80700.64,9.7,0.0,0.0,0.0]
[1778383940038,47.25,80701.49,9.7,0.0,0.0,0.0]
[1778383940723,47.25,80701.49,9.7,0.0,0.0,0.0]
[1778383942323,47.25,80701.8,9.7,0.0,0.0,0.0]
[1778383947852,47.25,80702.79,9.7,0.0,0.0,0.0]
[1778383948548,47.25,80704.03,9.7,0.0,0.0,0.0]
[1778383949172,47.25,80703.69,9.7,0.0,0.0,0.0]
[1778383949883,47.25,80703.69,9.7,0.0,0.0,0.0]
[1778383953024,47.25,80703.54,9.7,0.0,0.0,0.0]
[1778383953690,47.25,80703.54,9.7,0.0,0.0,0.0]
[1778383953723,47.25,80703.54,9.7,0.0,0.0,0.0]
[1778383954280,47.25,80703.54,9.7,0.0,0.0,0.0]
[1778383955254,47.25,80703.51,9.7,0.0,0.0,0.0]
[1778383959952,47.25,80703.64,9.7,0.0,0.0,0.0]
[1778383962053,47.25,80703.92,9.7,0.0,0.0,0.0]
[1778383963756,47.25,80704.04,9.7,0.0,0.0,0.0]
[1778383965072,47.25,80703.86,9.7,0.0,0.0,0.0]
[1778383969696,47.25,80706.2,9.7,0.0,0.0,0.0]
[1778383971218,47.25,80706.16,9.7,0.0,0.0,0.0]
[1778383972140,47.25,80711.82,9.7,0.0,0.0,0.0]
[1778383977950,47.25,80715.54,9.7,0.0,0.0,0.0]
[1778383979457,47.25,80715.68,9.7,0.0,0.0,0.0]
[1778383979731,47.25,80715.68,9.7,0.0,0.0,0.0]
[1778383979913,47.25,80715.68,9.7,0.0,0.0,0.0]
[1778383988044,47.25,80720.0,9.7,0.0,0.0,0.0]
[1778383988738,47.25,80720.0,9.7,0.0,0.0,0.0]
[1778383997063,47.25,80720.02,9.7,0.0,0.0,0.0]
[1778383998664,47.25,80721.22,9.7,0.0,0.0,0.0]
[1778384002594,47.25,80722.07,9.7,0.0,0.0,0.0]
[1778384003213,47.25,80722.05,9.7,0.0,0.0,0.0]
[1778384005333,47.25,80722.31,9.7,0.0,0.0,0.0]
[1778384005563,47.25,80722.31,9.7,0.0,0.0,0.0]
[1778384005573,47.25,80722.31,9.7,0.0,0.0,0.0]
[1778384006029,47.25,80723.52,9.7,0.0,0.0,0.0]
[1778384006385,47.25,80728.76,9.7,0.0,0.0,0.0]
[1778384008946,47.25,80729.77,9.7,0.0,0.0,0.0]
[1778384009386,47.25,80729.77,9.7,0.0,0.0,0.0]
[1778384009643,47.25,80729.77,9.7,0.0,0.0,0.0]
[1778384010420,47.25,80730.53,9.7,0.0,0.0,0.0]
[1778384011420,47.25,80731.31,9.7,0.0,0.0,0.0]
[1778384012851,47.25,80731.31,9.7,0.0,0.0,0.0]
[1778384013732,47.25,80731.35,9.7,0.0,0.0,0.0]
[1778384019476,47.25,80731.28,9.7,0.0,0.0,0.0]
[1778384022029,47.25,80731.28,9.7,0.0,0.0,0.0]
[1778384022840,47.25,80731.28,9.7,0.0,0.0,0.0]
[1778384029546,47.25,80731.28,9.7,0.0,0.0,0.0]
[1778384034581,47.25,80732.32,9.7,0.0,0.0,0.0]
[1778384038564,47.25,80733.16,9.7,0.0,0.0,0.0]
[1778384039184,47.25,80733.62,9.7,0.0,0.0,0.0]
[1778384044652,47.25,80734.23,9.7,0.0,0.0,0.0]
[1778384045982,47.25,80734.23,9.7,0.0,0.0,0.0]
[1778384046929,47.25,80734.23,9.7,0.0,0.0,0.0]
[1778384047640,47.25,80734.23,9.7,0.0,0.0,0.0]
[1778384049018,47.25,80734.2,9.7,0.0,0.0,0.0]
[1778384049727,47.25,80734.2,9.7,0.0,0.0,0.0]
[1778384050361,47.25,80734.29,9.7,0.0,0.0,0.0]
[1778384052138,47.25,80733.51,9.7,0.0,0.0,0.0]
[1778384053042,47.25,80733.72,9.7,0.0,0.0,0.0]
[1778384055039,47.25,80733.43,9.7,0.0,0.0,0.0]
[1778384055839,47.25,80733.43,9.7,0.0,0.0,0.0]
[1778384059359,47.25,80733.65,9.7,0.0,0.0,0.0]
[1778384060573,47.25,80733.65,9.7,0.0,0.0,0.0]
[1778384061121,47.25,80733.65,9.7,0.0,0.0,0.0]
[1778384062612,47.25,80733.62,9.7,0.0,0.0,0.0]
[1778384063142,47.25,80733.69,9.7,0.0,0.0,0.0]
[1778384064019,47.25,80733.97,9.7,0.0,0.0,0.0]
[1778384064330,47.25,80733.97,9.7,0.0,0.0,0.0]
[1778384065374,47.25,80734.33,9.7,0.0,0.0,0.0]
[1778384067814,47.25,80739.39,9.7,0.0,0.0,0.0]
[1778384071842,47.25,80741.09,9.7,0.0,0.0,0.0]
[1778384075287,47.25,80741.67,9.7,0.0,0.0,0.0]
[1778384075294,47.25,80741.67,9.7,0.0,0.0,0.0]
[1778384078957,47.25,80744.01,9.7,0.0,0.0,0.0]
[1778384079784,47.25,80744.22,9.7,0.0,0.0,0.0]
[1778384084933,47.25,80744.55,9.7,0.0,0.0,0.0]
[1778384086462,47.25,80744.55,9.7,0.0,0.0,0.0]
[1778384087300,47.25,80744.55,9.7,0.0,0.0,0.0]
[1778384092989,47.25,80747.19,9.7,0.0,0.0,0.0]
[1778384094050,47.25,80747.19,9.7,0.0,0.0,0.0]
[1778384095600,47.25,80747.27,9.7,0.0,0.0,0.0]
[1778384099095,47.25,80746.91,9.7,0.0,0.0,0.0]
[1778384099998,47.25,80746.91,9.7,0.0,0.0,0.0]
[1778384105279,47.25,80746.12,9.7,0.0,0.0,0.0]
[1778384106269,47.25,80745.91,9.7,0.0,0.0,0.0]
[1778384113132,47.25,80745.91,9.7,0.0,0.0,0.0]
[1778384120181,47.25,80746.12,9.7,0.0,0.0,0.0]
[1778384121832,47.25,80746.12,9.7,0.0,0.0,0.0]
[1778384122541,47.25,80745.91,9.7,0.0,0.0,0.0]
[1778384129935,47.25,80745.91,9.7,0.0,0.0,0.0]
[1778384130682,47.25,80745.99,9.7,0.0,0.0,0.0]
[1778384132405,47.25,80746.35,9.7,0.0,0.0,0.0]
[1778384132505,47.25,80746.35,9.7,0.0,0.0,0.0]
[1778384133945,47.25,80746.35,9.7,0.0,0.0,0.0]
[1778384134725,47.25,80746.35,9.7,0.0,0.0,0.0]
[1778384136395,47.25,80746.14,9.7,0.0,0.0,0.0]
[1778384138043,47.25,80746.14,9.7,0.0,0.0,0.0]
[1778384138921,47.25,80746.14,9.7,0.0,0.0,0.0]
[1778384143710,47.25,80746.42,9.7,0.0,0.0,0.0]
[1778384144277,47.25,80746.42,9.7,0.0,0.0,0.0]
[1778384154421,47.25,80751.83,9.7,0.0,0.0,0.0]
[1778384155296,47.25,80751.83,9.7,0.0,0.0,0.0]
[1778384156151,47.25,80755.41,9.7,0.0,0.0,0.0]
[1778384160119,47.25,80757.35,9.7,0.0,0.0,0.0]
[1778384160429,47.25,80757.35,9.7,0.0,0.0,0.0]
[1778384168519,47.25,80758.87,9.7,0.0,0.0,0.0]
[1778384176637,47.25,80758.31,9.7,0.0,0.0,0.0]
[1778384177411,47.25,80757.49,9.7,0.0,0.0,0.0]
[1778384178207,47.25,80757.54,9.7,0.0,0.0,0.0]
[1778384179003,47.25,80757.54,9.7,0.0,0.0,0.0]
[1778384186942,47.25,80757.79,9.7,0.0,0.0,0.0]
[1778384187734,47.25,80757.79,9.7,0.0,0.0,0.0]
[1778384189054,47.25,80757.79,9.7,0.0,0.0,0.0]
[1778384190005,47.25,80757.79,9.7,0.0,0.0,0.0]
[1778384191680,47.25,80758.07,9.7,0.0,0.0,0.0]
[1778384192155,47.25,80758.07,9.7,0.0,0.0,0.0]
[1778384193048,47.25,80758.07,9.7,0.0,0.0,0.0]
[1778384193695,47.25,80763.29,9.7,0.0,0.0,0.0]
[1778384198730,47.25,80763.18,9.7,0.0,0.0,0.0]
[1778384199353,47.25,80763.18,9.7,0.0,0.0,0.0]
[1778384200040,47.25,80763.18,9.7,0.0,0.0,0.0]
[1778384203512,47.25,80763.07,9.7,0.0,0.0,0.0]
[1778384203675,47.25,80763.07,9.7,0.0,0.0,0.0]
[1778384203888,47.25,80763.07,9.7,0.0,0.0,0.0]
[1778384204172,47.25,80765.21,9.7,0.0,0.0,0.0]
[1778384204227,47.25,80765.21,9.7,0.0,0.0,0.0]
[1778384204891,47.25,80765.21,9.7,0.0,0.0,0.0]
[1778384204909,47.25,80775.94,9.7,0.0,0.0,0.0]
[1778384206401,47.25,80778.18,9.7,0.0,0.0,0.0]
[1778384207175,47.25,80778.24,9.7,0.0,0.0,0.0]
[1778384208976,47.25,80778.27,9.7,0.0,0.0,0.0]
[1778384208988,47.25,80778.27,9.7,0.0,0.0,0.0]
[1778384209963,47.25,80778.27,9.7,0.0,0.0,0.0]
[1778384210599,47.25,80781.87,9.7,0.0,0.0,0.0]
[1778384212367,47.25,80781.4,9.7,0.0,0.0,0.0]
[1778384213233,47.25,80781.4,9.7,0.0,0.0,0.0]
[1778384217041,47.25,80781.44,9.7,0.0,0.0,0.0]
[1778384217857,47.25,80782.13,9.7,0.0,0.0,0.0]
[1778384221896,47.25,80776.47,9.7,0.0,0.0,0.0]
[1778384226931,47.25,80774.52,9.7,0.0,0.0,0.0]
[1778384234987,47.25,80774.18,9.7,0.0,0.0,0.0]
[1778384235968,47.25,80774.18,9.7,0.0,0.0,0.0]
[1778384237329,47.25,80773.84,9.7,0.0,0.0,0.0]
[1778384239039,47.25,80773.84,9.7,0.0,0.0,0.0]
[1778384239117,47.25,80773.84,9.7,0.0,0.0,0.0]
[1778384244294,47.25,80774.93,9.7,0.0,0.0,0.0]
[1778384245162,47.25,80774.93,9.7,0.0,0.0,0.0]
[1778384251099,47.25,80774.0,9.7,0.0,0.0,0.0]
[1778384254030,47.25,80774.0,9.7,0.0,0.0,0.0]
[1778384254754,47.25,80774.0,9.7,0.0,0.0,0.0]
[1778384256361,47.25,80774.0,9.7,0.0,0.0,0.0]
[1778384257122,47.25,80774.0,9.7,0.0,0.0,0.0]
[1778384263474,47.25,80773.78,9.7,0.0,0.0,0.0]
[1778384264182,47.25,80773.78,9.7,0.0,0.0,0.0]
[1778384274260,47.25,80782.79,9.7,0.0,0.0,0.0]
[1778384277187,47.25,80781.86,9.7,0.0,0.0,0.0]
[1778384278693,47.25,80782.84,9.7,0.0,0.0,0.0]
[1778384280965,47.25,80783.01,9.7,0.0,0.0,0.0]
[1778384281904,47.25,80783.01,9.7,0.0,0.0,0.0]
[1778384288884,47.25,80788.78,9.7,0.0,0.0,0.0]
[1778384289468,47.25,80788.6,9.7,0.0,0.0,0.0]
[1778384289530,47.25,80795.32,9.7,0.0,0.0,0.0]
[1778384291953,47.25,80796.16,9.7,0.0,0.0,0.0]
[1778384292741,47.25,80797.54,9.7,0.0,0.0,0.0]
[1778384297478,47.25,80803.13,9.7,0.0,0.0,0.0]
[1778384298083,47.25,80803.13,9.7,0.0,0.0,0.0]
[1778384298587,47.25,80806.92,9.7,0.0,0.0,0.0]
[1778384299435,47.25,80820.19,9.7,0.0,0.0,0.0]
[1778384302456,47.25,80811.34,9.7,0.0,0.0,0.0]
[1778384306506,47.25,80808.93,9.7,0.0,0.0,0.0]
[1778384307281,47.25,80808.93,9.7,0.0,0.0,0.0]
[1778384309563,47.25,80808.21,9.7,0.0,0.0,0.0]
[1778384310300,47.25,80808.21,9.7,0.0,0.0,0.0]
[1778384311124,47.25,80808.21,9.7,0.0,0.0,0.0]
[1778384311223,47.25,80808.21,9.7,0.0,0.0,0.0]
[1778384313069,47.25,80808.17,9.7,0.0,0.0,0.0]
[1778384313742,47.25,80808.17,9.7,0.0,0.0,0.0]
[1778384314431,47.25,80808.17,9.7,0.0,0.0,0.0]
[1778384318363,47.25,80808.12,9.7,0.0,0.0,0.0]
[1778384319059,47.25,80808.12,9.7,0.0,0.0,0.0]
[1778384322824,47.25,80808.23,9.7,0.0,0.0,0.0]
[1778384325203,47.25,80808.23,9.7,0.0,0.0,0.0]
[1778384326624,47.25,80814.24,9.7,0.0,0.0,0.0]
[1778384332666,47.25,80813.92,9.7,0.0,0.0,0.0]
[1778384334982,47.25,80813.68,9.7,0.0,0.0,0.0]
[1778384336287,47.25,80813.61,9.7,0.0,0.0,0.0]
[1778384338074,47.25,80813.61,9.7,0.0,0.0,0.0]
[1778384339459,47.25,80813.61,9.7,0.0,0.0,0.0]
[1778384344191,47.25,80812.52,9.7,0.0,0.0,0.0]
[1778384344946,47.25,80812.52,9.7,0.0,0.0,0.0]
[1778384350037,47.25,80812.55,9.7,0.0,0.0,0.0]
[1778384352084,47.25,80812.52,9.7,0.0,0.0,0.0]
[1778384356552,47.25,80812.52,9.7,0.0,0.0,0.0]
[1778384357317,47.25,80812.52,9.7,0.0,0.0,0.0]
[1778384362336,47.25,80816.65,9.7,0.0,0.0,0.0]
[1778384363124,47.25,80816.65,9.7,0.0,0.0,0.0]
[1778384363927,47.25,80816.64,9.7,0.0,0.0,0.0]
[1778384364406,47.25,80814.11,9.7,0.0,0.0,0.0]
[1778384369570,47.25,80813.69,9.7,0.0,0.0,0.0]
[1778384371942,47.25,80813.8,9.7,0.0,0.0,0.0]
[1778384376977,47.25,80815.61,9.7,0.0,0.0,0.0]
[1778384381013,47.25,80837.7,9.7,0.0,0.0,0.0]
[1778384386047,47.25,80845.53,9.7,0.0,0.0,0.0]
[1778384391082,47.25,80842.78,9.7,0.0,0.0,0.0]
[1778384396117,47.25,80841.23,9.7,0.0,0.0,0.0]
[1778384401152,47.25,80839.16,9.7,0.0,0.0,0.0]
[1778384406188,47.25,80839.66,9.7,0.0,0.0,0.0]
[1778384410217,47.25,80846.05,9.7,0.0,0.0,0.0]
[1778384411227,47.25,80852.31,9.7,0.0,0.0,0.0]
[1778384414246,47.25,80859.13,9.7,0.0,0.0,0.0]
[1778384416196,47.25,80861.65,9.7,0.0,0.0,0.0]
[1778384418090,47.25,80864.51,9.7,0.0,0.0,0.0]
[1778384418927,47.25,80863.6,9.7,0.0,0.0,0.0]
[1778384420506,47.25,80863.07,9.7,0.0,0.0,0.0]
[1778384421192,47.25,80863.07,9.7,0.0,0.0,0.0]
[1778384422142,47.25,80862.53,9.7,0.0,0.0,0.0]
[1778384422903,47.25,80862.25,9.7,0.0,0.0,0.0]
[1778384428344,47.25,80862.1,9.7,0.0,0.0,0.0]
[1778384431124,47.25,80862.63,9.7,0.0,0.0,0.0]
[1778384431156,47.25,80862.63,9.7,0.0,0.0,0.0]
[1778384431933,47.25,80862.63,9.7,0.0,0.0,0.0]
[1778384434943,47.25,80862.88,9.7,0.0,0.0,0.0]
[1778384435583,47.25,80862.91,9.7,0.0,0.0,0.0]
[1778384436509,47.25,80863.88,9.7,0.0,0.0,0.0]
[1778384436605,47.25,80863.88,9.7,0.0,0.0,0.0]
[1778384436685,47.25,80863.88,9.7,0.0,0.0,0.0]
[1778384437211,47.25,80863.88,9.7,0.0,0.0,0.0]
[1778384437966,47.25,80863.66,9.7,0.0,0.0,0.0]
[1778384438727,47.25,80859.17,9.7,0.0,0.0,0.0]
[1778384439773,47.25,80858.48,9.7,0.0,0.0,0.0]
[1778384439777,47.25,80858.48,9.7,0.0,0.0,0.0]
[1778384440795,47.25,80858.1,9.7,0.0,0.0,0.0]
[1778384441435,47.25,80849.71,9.7,0.0,0.0,0.0]
[1778384443956,47.25,80847.38,9.7,0.0,0.0,0.0]
[1778384444796,47.25,80846.25,9.7,0.0,0.0,0.0]
[1778384446959,47.25,80846.25,9.7,0.0,0.0,0.0]
[1778384447714,47.25,80846.25,9.7,0.0,0.0,0.0]
[1778384453520,47.25,80844.05,9.7,0.0,0.0,0.0]
[1778384454705,47.25,80844.05,9.7,0.0,0.0,0.0]
[1778384455396,47.25,80844.05,9.7,0.0,0.0,0.0]
[1778384455534,47.25,80839.1,9.7,0.0,0.0,0.0]
[1778384459599,47.25,80838.6,9.7,0.0,0.0,0.0]
[1778384460206,47.25,80838.6,9.7,0.0,0.0,0.0]
[1778384461152,47.25,80838.24,9.7,0.0,0.0,0.0]
[1778384461980,47.25,80838.24,9.7,0.0,0.0,0.0]
[1778384467618,47.25,80837.29,9.7,0.0,0.0,0.0]
[1778384469926,47.25,80836.47,9.7,0.0,0.0,0.0]
[1778384472131,47.25,80836.91,9.7,0.0,0.0,0.0]
[1778384477688,47.25,80839.62,9.7,0.0,0.0,0.0]
[1778384480266,47.25,80837.31,9.7,0.0,0.0,0.0]
[1778384481072,47.25,80837.13,9.7,0.0,0.0,0.0]
[1778384485142,47.25,80834.22,9.7,0.0,0.0,0.0]
[1778384485853,47.25,80833.93,9.7,0.0,0.0,0.0]
[1778384486625,47.25,80833.76,9.7,0.0,0.0,0.0]
[1778384487195,47.25,80833.76,9.7,0.0,0.0,0.0]
[1778384491797,47.25,80829.55,9.7,0.0,0.0,0.0]
[1778384496931,47.25,80828.37,9.7,0.0,0.0,0.0]
[1778384497575,47.25,80828.13,9.7,0.0,0.0,0.0]
[1778384502202,47.25,80828.67,9.7,0.0,0.0,0.0]
[1778384502935,47.25,80830.03,9.7,0.0,0.0,0.0]
[1778384506646,47.25,80829.48,9.7,0.0,0.0,0.0]
[1778384507401,47.25,80829.48,9.7,0.0,0.0,0.0]
[1778384508051,47.25,80829.48,9.7,0.0,0.0,0.0]
[1778384508800,47.25,80829.44,9.7,0.0,0.0,0.0]
[1778384513951,47.25,80829.51,9.7,0.0,0.0,0.0]
[1778384516061,47.25,80829.62,9.7,0.0,0.0,0.0]
[1778384516906,47.25,80829.58,9.7,0.0,0.0,0.0]
[1778384518293,47.25,80829.58,9.7,0.0,0.0,0.0]
[1778384519866,47.25,80829.58,9.7,0.0,0.0,0.0]
[1778384526036,47.25,80829.45,9.7,0.0,0.0,0.0]
[1778384528159,47.25,80829.28,9.7,0.0,0.0,0.0]
[1778384529622,47.25,80824.87,9.7,0.0,0.0,0.0]
[1778384536106,47.25,80823.77,9.7,0.0,0.0,0.0]
[1778384539127,47.25,80818.8,9.7,0.0,0.0,0.0]
[1778384541706,47.25,80818.5,9.7,0.0,0.0,0.0]
[1778384542567,47.25,80819.29,9.7,0.0,0.0,0.0]
[1778384546072,47.25,80818.68,9.7,0.0,0.0,0.0]
[1778384547687,47.25,80818.86,9.7,0.0,0.0,0.0]
[1778384551211,47.25,80818.86,9.7,0.0,0.0,0.0]
[1778384553521,47.25,80818.86,9.7,0.0,0.0,0.0]
[1778384554118,47.25,80818.86,9.7,0.0,0.0,0.0]
[1778384555048,47.25,80818.89,9.7,0.0,0.0,0.0]
[1778384555775,47.25,80818.89,9.7,0.0,0.0,0.0]
[1778384563295,47.25,80811.84,9.7,0.0,0.0,0.0]
[1778384565120,47.25,80811.1,9.7,0.0,0.0,0.0]
[1778384566023,47.25,80811.03,9.7,0.0,0.0,0.0]
[1778384573365,47.25,80811.42,9.7,0.0,0.0,0.0]
[1778384575117,47.25,80811.42,9.7,0.0,0.0,0.0]
[1778384576019,47.25,80811.42,9.7,0.0,0.0,0.0]
[1778384578092,47.25,80811.42,9.7,0.0,0.0,0.0]
[1778384578755,47.25,80811.42,9.7,0.0,0.0,0.0]
[1778384581806,47.25,80811.42,9.7,0.0,0.0,0.0]
[1778384582382,47.25,80811.42,9.7,0.0,0.0,0.0]
[1778384589319,47.25,80813.32,9.7,0.0,0.0,0.0]
[1778384590098,47.25,80813.36,9.7,0.0,0.0,0.0]
[1778384592618,47.25,80812.6,9.7,0.0,0.0,0.0]
[1778384593369,47.25,80812.6,9.7,0.0,0.0,0.0]
[1778384594049,47.25,80812.6,9.7,0.0,0.0,0.0]
[1778384594860,47.25,80812.6,9.7,0.0,0.0,0.0]
[1778384599262,47.25,80812.64,9.7,0.0,0.0,0.0]
[1778384600043,47.25,80812.64,9.7,0.0,0.0,0.0]
[1778384605590,47.25,80812.17,9.7,0.0,0.0,0.0]
[1778384607182,47.25,80812.17,9.7,0.0,0.0,0.0]
[1778384608094,47.25,80812.14,9.7,0.0,0.0,0.0]
[1778384611068,47.25,80812.21,9.7,0.0,0.0,0.0]
[1778384611084,47.25,80812.21,9.7,0.0,0.0,0.0]
[1778384611806,47.25,80812.21,9.7,0.0,0.0,0.0]
[1778384615660,47.25,80797.88,9.7,0.0,0.0,0.0]
[1778384617088,47.25,80797.88,9.7,0.0,0.0,0.0]
[1778384617964,47.25,80796.36,9.7,0.0,0.0,0.0]
[1778384619417,47.25,80795.6,9.7,0.0,0.0,0.0]
[1778384620024,47.25,80795.42,9.7,0.0,0.0,0.0]
[1778384625735,47.25,80793.24,9.7,0.0,0.0,0.0]
[1778384629698,47.25,80792.78,9.7,0.0,0.0,0.0]
[1778384630542,47.25,80792.78,9.7,0.0,0.0,0.0]
[1778384636813,47.25,80792.05,9.7,0.0,0.0,0.0]
[1778384638625,47.25,80792.01,9.7,0.0,0.0,0.0]
[1778384639151,47.25,80792.01,9.7,0.0,0.0,0.0]
[1778384643754,47.25,80791.25,9.7,0.0,0.0,0.0]
[1778384644227,47.25,80791.25,9.7,0.0,0.0,0.0]
[1778384646423,47.25,80791.63,9.7,0.0,0.0,0.0]
[1778384647207,47.25,80791.65,9.7,0.0,0.0,0.0]
[1778384648170,47.25,80791.66,9.7,0.0,0.0,0.0]
[1778384648967,47.25,80791.66,9.7,0.0,0.0,0.0]
[1778384654939,47.25,80792.1,9.7,0.0,0.0,0.0]
[1778384656614,47.25,80791.88,9.7,0.0,0.0,0.0]
[1778384658195,47.25,80791.88,9.7,0.0,0.0,0.0]
[1778384659812,47.25,80791.88,9.7,0.0,0.0,0.0]
[1778384660595,47.25,80791.88,9.7,0.0,0.0,0.0]
[1778384663402,47.25,80792.06,9.7,0.0,0.0,0.0]
[1778384664104,47.25,80792.32,9.7,0.0,0.0,0.0]
[1778384666430,47.25,80792.56,9.7,0.0,0.0,0.0]
[1778384667414,47.25,80792.56,9.7,0.0,0.0,0.0]
[1778384668938,47.25,80792.74,9.7,0.0,0.0,0.0]
[1778384669564,47.25,80792.74,9.7,0.0,0.0,0.0]
[1778384675079,47.25,80792.43,9.7,0.0,0.0,0.0]
[1778384682128,47.25,80792.61,9.7,0.0,0.0,0.0]
[1778384691191,47.25,80792.71,9.7,0.0,0.0,0.0]
[1778384692006,47.25,80792.71,9.7,0.0,0.0,0.0]
[1778384692700,47.25,80792.89,9.7,0.0,0.0,0.0]
[1778384695626,47.25,80792.89,9.7,0.0,0.0,0.0]
[1778384697175,47.25,80792.89,9.7,0.0,0.0,0.0]
[1778384698548,47.25,80792.89,9.7,0.0,0.0,0.0]
[1778384699218,47.25,80792.61,9.7,0.0,0.0,0.0]
[1778384699957,47.25,80792.61,9.7,0.0,0.0,0.0]
[1778384700591,47.25,80792.61,9.7,0.0,0.0,0.0]
[1778384707303,47.25,80798.44,9.7,0.0,0.0,0.0]
[1778384710042,47.25,80798.29,9.7,0.0,0.0,0.0]
[1778384710700,47.25,80798.39,9.7,0.0,0.0,0.0]
[1778384712183,47.25,80800.2,9.7,0.0,0.0,0.0]
[1778384713122,47.25,80800.6,9.7,0.0,0.0,0.0]
[1778384718380,47.25,80801.98,9.7,0.0,0.0,0.0]
[1778384719342,47.25,80801.98,9.7,0.0,0.0,0.0]
[1778384720239,47.25,80801.89,9.7,0.0,0.0,0.0]
[1778384722932,47.25,80801.68,9.7,0.0,0.0,0.0]
[1778384724229,47.25,80801.25,9.7,0.0,0.0,0.0]
[1778384724964,47.25,80801.25,9.7,0.0,0.0,0.0]
[1778384728050,47.25,80801.31,9.7,0.0,0.0,0.0]
[1778384729346,47.25,80801.32,9.7,0.0,0.0,0.0]
[1778384730361,47.25,80801.32,9.7,0.0,0.0,0.0]
[1778384731056,47.25,80801.32,9.7,0.0,0.0,0.0]
[1778384731359,47.25,80801.32,9.7,0.0,0.0,0.0]
[1778384731471,47.25,80802.85,9.7,0.0,0.0,0.0]
[1778384734231,47.25,80803.61,9.7,0.0,0.0,0.0]
[1778384735136,47.25,80803.4,9.7,0.0,0.0,0.0]
[1778384736509,47.25,80803.43,9.7,0.0,0.0,0.0]
[1778384737235,47.25,80803.43,9.7,0.0,0.0,0.0]
[1778384738065,47.25,80803.43,9.7,0.0,0.0,0.0]
[1778384738815,47.25,80803.4,9.7,0.0,0.0,0.0]
[1778384741541,47.25,80810.48,9.7,0.0,0.0,0.0]
[1778384742548,47.25,80817.14,9.7,0.0,0.0,0.0]
[1778384746936,47.25,80816.57,9.7,0.0,0.0,0.0]
[1778384747594,47.25,80816.57,9.7,0.0,0.0,0.0]
[1778384748151,47.25,80817.15,9.7,0.0,0.0,0.0]
[1778384749023,47.25,80817.68,9.7,0.0,0.0,0.0]
[1778384749707,47.25,80817.42,9.7,0.0,0.0,0.0]
[1778384752695,47.25,80817.65,9.7,0.0,0.0,0.0]
[1778384753332,47.25,80817.85,9.7,0.0,0.0,0.0]
[1778384754104,47.25,80817.82,9.7,0.0,0.0,0.0]
[1778384754786,47.25,80817.82,9.7,0.0,0.0,0.0]
[1778384756151,47.25,80817.82,9.7,0.0,0.0,0.0]
[1778384764702,47.25,80820.82,9.7,0.0,0.0,0.0]
[1778384770744,47.25,80818.4,9.7,0.0,0.0,0.0]
[1778384772368,47.25,80818.4,9.7,0.0,0.0,0.0]
[1778384773110,47.25,80818.4,9.7,0.0,0.0,0.0]
[1778384776968,47.25,80818.76,9.7,0.0,0.0,0.0]
[1778384777865,47.25,80818.76,9.7,0.0,0.0,0.0]
[1778384778528,47.25,80818.76,9.7,0.0,0.0,0.0]
[1778384779182,47.25,80818.76,9.7,0.0,0.0,0.0]
[1778384785089,47.25,80818.94,9.7,0.0,0.0,0.0]
[1778384785784,47.25,80818.94,9.7,0.0,0.0,0.0]
[1778384790884,47.25,80816.92,9.7,0.0,0.0,0.0]
[1778384791887,47.25,80816.92,9.7,0.0,0.0,0.0]
[1778384791891,47.25,80816.88,9.7,0.0,0.0,0.0]
[1778384792775,47.25,80816.88,9.7,0.0,0.0,0.0]
[1778384794147,47.25,80815.93,9.7,0.0,0.0,0.0]
[1778384794915,47.25,80815.9,9.7,0.0,0.0,0.0]
[1778384799947,47.25,80815.93,9.7,0.0,0.0,0.0]
[1778384805297,47.25,80815.94,9.7,0.0,0.0,0.0]
[1778384806039,47.25,80815.98,9.7,0.0,0.0,0.0]
[1778384806974,47.25,80816.01,9.7,0.0,0.0,0.0]
[1778384807781,47.25,80816.15,9.7,0.0,0.0,0.0]
[1778384808379,47.25,80816.15,9.7,0.0,0.0,0.0]
[1778384809133,47.25,80816.15,9.7,0.0,0.0,0.0]
[1778384810139,47.25,80816.15,9.7,0.0,0.0,0.0]
[1778384810995,47.25,80816.19,9.7,0.0,0.0,0.0]
[1778384814430,47.25,80816.19,9.7,0.0,0.0,0.0]
[1778384815106,47.25,80816.19,9.7,0.0,0.0,0.0]
[1778384817376,47.25,80816.19,9.7,0.0,0.0,0.0]
[1778384818072,47.25,80816.19,9.7,0.0,0.0,0.0]
[1778384828151,47.25,80818.33,9.7,0.0,0.0,0.0]
[1778384833186,47.25,80816.23,9.7,0.0,0.0,0.0]
[1778384837353,47.25,80816.15,9.7,0.0,0.0,0.0]
[1778384838065,47.25,80816.15,9.7,0.0,0.0,0.0]
[1778384839030,47.25,80816.15,9.7,0.0,0.0,0.0]
[1778384839871,47.25,80816.15,9.7,0.0,0.0,0.0]
[1778384842774,47.25,80816.12,9.7,0.0,0.0,0.0]
[1778384844060,47.25,80816.15,9.7,0.0,0.0,0.0]
[1778384848983,47.25,80816.29,9.7,0.0,0.0,0.0]
[1778384849851,47.25,80816.29,9.7,0.0,0.0,0.0]
[1778384851486,47.25,80816.04,9.7,0.0,0.0,0.0]
[1778384851489,47.25,80816.04,9.7,0.0,0.0,0.0]
[1778384853949,47.25,80816.04,9.7,0.0,0.0,0.0]
[1778384856672,47.25,80816.04,9.7,0.0,0.0,0.0]
[1778384857325,47.25,80816.04,9.7,0.0,0.0,0.0]
[1778384858144,47.25,80816.04,9.7,0.0,0.0,0.0]
[1778384858852,47.25,80816.04,9.7,0.0,0.0,0.0]
[1778384862084,47.25,80815.97,9.7,0.0,0.0,0.0]
[1778384862684,47.25,80815.97,9.7,0.0,0.0,0.0]
[1778384863397,47.25,80821.78,9.7,0.0,0.0,0.0]
[1778384865487,47.25,80822.11,9.7,0.0,0.0,0.0]
[1778384865553,47.25,80816.04,9.7,0.0,0.0,0.0]
[1778384866134,47.25,80816.04,9.7,0.0,0.0,0.0]
[1778384868339,47.25,80816.74,9.7,0.0,0.0,0.0]
[1778384868972,47.25,80816.74,9.7,0.0,0.0,0.0]
[1778384869927,47.25,80816.74,9.7,0.0,0.0,0.0]
[1778384869960,47.25,80816.74,9.7,0.0,0.0,0.0]
[1778384870446,47.25,80810.32,9.7,0.0,0.0,0.0]
[1778384871453,47.25,80803.07,9.7,0.0,0.0,0.0]
[1778384878502,47.25,80800.5,9.7,0.0,0.0,0.0]
[1778384879720,47.25,80800.5,9.7,0.0,0.0,0.0]
[1778384880196,47.25,80800.5,9.7,0.0,0.0,0.0]
[1778384881032,47.25,80800.43,9.7,0.0,0.0,0.0]
[1778384881741,47.25,80800.43,9.7,0.0,0.0,0.0]
[1778384883187,47.25,80800.01,9.7,0.0,0.0,0.0]
[1778384883975,47.25,80799.52,9.7,0.0,0.0,0.0]
[1778384891593,47.25,80796.65,9.7,0.0,0.0,0.0]
[1778384893470,47.25,80796.65,9.7,0.0,0.0,0.0]
[1778384896022,47.25,80797.53,9.7,0.0,0.0,0.0]
[1778384899521,47.25,80797.21,9.7,0.0,0.0,0.0]
[1778384900521,47.25,80796.96,9.7,0.0,0.0,0.0]
[1778384901237,47.25,80796.96,9.7,0.0,0.0,0.0]
[1778384901946,47.25,80796.96,9.7,0.0,0.0,0.0]
[1778384906901,47.25,80797.14,9.7,0.0,0.0,0.0]
[1778384907679,47.25,80797.14,9.7,0.0,0.0,0.0]
[1778384909760,47.25,80797.14,9.7,0.0,0.0,0.0]
[1778384910333,47.25,80797.14,9.7,0.0,0.0,0.0]
[1778384911733,47.25,80797.03,9.7,0.0,0.0,0.0]
[1778384913301,47.25,80797.03,9.7,0.0,0.0,0.0]
[1778384913977,47.25,80797.03,9.7,0.0,0.0,0.0]
[1778384918617,47.25,80797.03,9.7,0.0,0.0,0.0]
[1778384919907,47.25,80797.03,9.7,0.0,0.0,0.0]
[1778384923033,47.25,80796.75,9.7,0.0,0.0,0.0]
[1778384923756,47.25,80796.75,9.7,0.0,0.0,0.0]
[1778384931024,47.25,80796.75,9.7,0.0,0.0,0.0]
[1778384931917,47.25,80796.75,9.7,0.0,0.0,0.0]
[1778384934959,47.25,80796.93,9.7,0.0,0.0,0.0]
[1778384936319,47.25,80796.93,9.7,0.0,0.0,0.0]
[1778384939950,47.25,80796.75,9.7,0.0,0.0,0.0]
[1778384941412,47.25,80796.75,9.7,0.0,0.0,0.0]
[1778384943181,47.25,80795.07,9.7,0.0,0.0,0.0]
[1778384943962,47.25,80794.09,9.7,0.0,0.0,0.0]
[1778384948240,47.25,80793.94,9.7,0.0,0.0,0.0]
[1778384949124,47.25,80793.94,9.7,0.0,0.0,0.0]
[1778384953705,47.25,80793.94,9.7,0.0,0.0,0.0]
[1778384954244,47.25,80793.94,9.7,0.0,0.0,0.0]
[1778384958152,47.25,80793.45,9.7,0.0,0.0,0.0]
[1778384959191,47.25,80793.45,9.7,0.0,0.0,0.0]
[1778384961971,47.25,80793.45,9.7,0.0,0.0,0.0]
[1778384963301,47.25,80793.45,9.7,0.0,0.0,0.0]
[1778384966148,47.25,80793.45,9.7,0.0,0.0,0.0]
[1778384967742,47.25,80793.45,9.7,0.0,0.0,0.0]
[1778384968933,47.25,80793.45,9.7,0.0,0.0,0.0]
[1778384970473,47.25,80793.45,9.7,0.0,0.0,0.0]
[1778384974167,47.25,80792.87,9.7,0.0,0.0,0.0]
[1778384982223,47.25,80792.45,9.7,0.0,0.0,0.0]
[1778384983026,47.25,80792.45,9.7,0.0,0.0,0.0]
[1778384983934,47.25,80792.04,9.7,0.0,0.0,0.0]
[1778384988265,47.25,80798.76,9.7,0.0,0.0,0.0]
[1778384993301,47.25,80802.32,9.7,0.0,0.0,0.0]
[1778384995752,47.25,80802.82,9.7,0.0,0.0,0.0]
[1778384996477,47.25,80802.89,9.7,0.0,0.0,0.0]
[1778384999906,47.25,80802.84,9.7,0.0,0.0,0.0]
[1778385001268,47.25,80803.27,9.7,0.0,0.0,0.0]
[1778385002770,47.25,80803.51,9.7,0.0,0.0,0.0]
[1778385003379,47.25,80803.54,9.7,0.0,0.0,0.0]
[1778385004061,47.25,80803.38,9.7,0.0,0.0,0.0]
[1778385006531,47.25,80803.41,9.7,0.0,0.0,0.0]
[1778385008627,47.25,80803.38,9.7,0.0,0.0,0.0]
[1778385009254,47.25,80803.4,9.7,0.0,0.0,0.0]
[1778385014696,47.25,80803.31,9.7,0.0,0.0,0.0]
[1778385015400,47.25,80803.28,9.7,0.0,0.0,0.0]
[1778385017949,47.25,80803.3,9.7,0.0,0.0,0.0]
[1778385018434,47.25,80803.3,9.7,0.0,0.0,0.0]
[1778385021092,47.25,80807.51,9.7,0.0,0.0,0.0]
[1778385022670,47.25,80807.44,9.7,0.0,0.0,0.0]
[1778385023233,47.25,80807.69,9.7,0.0,0.0,0.0]
[1778385024101,47.25,80807.69,9.7,0.0,0.0,0.0]
[1778385028435,47.25,80806.15,9.7,0.0,0.0,0.0]
[1778385029203,47.25,80806.06,9.7,0.0,0.0,0.0]
[1778385029989,47.25,80806.03,9.7,0.0,0.0,0.0]
[1778385030724,47.25,80806.03,9.7,0.0,0.0,0.0]
[1778385037376,47.25,80805.85,9.7,0.0,0.0,0.0]
[1778385037610,47.25,80804.67,9.7,0.0,0.0,0.0]
[1778385038170,47.25,80804.67,9.7,0.0,0.0,0.0]
[1778385044065,47.25,80804.6,9.7,0.0,0.0,0.0]
[1778385044800,47.25,80804.6,9.7,0.0,0.0,0.0]
[1778385049110,47.25,80804.36,9.7,0.0,0.0,0.0]
[1778385050014,47.25,80804.36,9.7,0.0,0.0,0.0]
[1778385052924,47.25,80804.36,9.7,0.0,0.0,0.0]
[1778385053470,47.25,80804.36,9.7,0.0,0.0,0.0]
[1778385054287,47.25,80804.36,9.7,0.0,0.0,0.0]
[1778385055062,47.25,80804.36,9.7,0.0,0.0,0.0]
[1778385056504,47.25,80804.36,9.7,0.0,0.0,0.0]
[1778385057276,47.25,80804.15,9.7,0.0,0.0,0.0]
[1778385062785,47.25,80798.64,9.7,0.0,0.0,0.0]
[1778385067820,47.25,80798.57,9.7,0.0,0.0,0.0]
[1778385068775,47.25,80798.57,9.7,0.0,0.0,0.0]
[1778385069445,47.25,80798.57,9.7,0.0,0.0,0.0]
[1778385074869,47.25,80797.97,9.7,0.0,0.0,0.0]
[1778385075561,47.25,80797.97,9.7,0.0,0.0,0.0]
[1778385077081,47.25,80798.04,9.7,0.0,0.0,0.0]
[1778385086660,47.25,80797.77,9.7,0.0,0.0,0.0]
[1778385087385,47.25,80797.77,9.7,0.0,0.0,0.0]
[1778385088006,47.25,80797.77,9.7,0.0,0.0,0.0]
[1778385088907,47.25,80798.7,9.7,0.0,0.0,0.0]
[1778385091962,47.25,80799.13,9.7,0.0,0.0,0.0]
[1778385092676,47.25,80799.13,9.7,0.0,0.0,0.0]
[1778385092775,47.25,80799.13,9.7,0.0,0.0,0.0]
[1778385093244,47.25,80799.13,9.7,0.0,0.0,0.0]
[1778385093939,47.25,80799.13,9.7,0.0,0.0,0.0]
[1778385096162,47.25,80799.13,9.7,0.0,0.0,0.0]
[1778385096957,47.25,80799.13,9.7,0.0,0.0,0.0]
[1778385102059,47.25,80804.42,9.7,0.0,0.0,0.0]
[1778385104926,47.25,80804.55,9.7,0.0,0.0,0.0]
[1778385105696,47.25,80804.62,9.7,0.0,0.0,0.0]
[1778385109276,47.25,80804.62,9.7,0.0,0.0,0.0]
[1778385110055,47.25,80804.62,9.7,0.0,0.0,0.0]
[1778385110993,47.25,80804.62,9.7,0.0,0.0,0.0]
[1778385111845,47.25,80804.66,9.7,0.0,0.0,0.0]
[1778385112860,47.25,80807.13,9.7,0.0,0.0,0.0]
[1778385113570,47.25,80807.31,9.7,0.0,0.0,0.0]
[1778385114128,47.25,80807.13,9.7,0.0,0.0,0.0]
[1778385114945,47.25,80807.13,9.7,0.0,0.0,0.0]
[1778385117439,47.25,80803.95,9.7,0.0,0.0,0.0]
[1778385118411,47.25,80803.98,9.7,0.0,0.0,0.0]
[1778385120487,47.25,80803.66,9.7,0.0,0.0,0.0]
[1778385121335,47.25,80803.66,9.7,0.0,0.0,0.0]
[1778385123206,47.25,80798.49,9.7,0.0,0.0,0.0]
[1778385126635,47.25,80798.63,9.7,0.0,0.0,0.0]
[1778385127293,47.25,80798.43,9.7,0.0,0.0,0.0]
[1778385128074,47.25,80798.43,9.7,0.0,0.0,0.0]
[1778385132204,47.25,80797.98,9.7,0.0,0.0,0.0]
[1778385132959,47.25,80797.98,9.7,0.0,0.0,0.0]
[1778385133561,47.25,80797.98,9.7,0.0,0.0,0.0]
[1778385137996,47.25,80797.87,9.7,0.0,0.0,0.0]
[1778385138644,47.25,80798.25,9.7,0.0,0.0,0.0]
[1778385144353,47.25,80799.64,9.7,0.0,0.0,0.0]
[1778385146079,47.25,80799.64,9.7,0.0,0.0,0.0]
[1778385146783,47.25,80799.64,9.7,0.0,0.0,0.0]
[1778385152068,47.25,80799.92,9.7,0.0,0.0,0.0]
[1778385152788,47.25,80799.92,9.7,0.0,0.0,0.0]
[1778385152802,47.25,80799.92,9.7,0.0,0.0,0.0]
[1778385155057,47.25,80799.92,9.7,0.0,0.0,0.0]
[1778385155905,47.25,80799.92,9.7,0.0,0.0,0.0]
[1778385158083,47.25,80799.92,9.7,0.0,0.0,0.0]
[1778385158892,47.25,80799.92,9.7,0.0,0.0,0.0]
[1778385159543,47.25,80799.92,9.7,0.0,0.0,0.0]
[1778385162060,47.25,80799.82,9.7,0.0,0.0,0.0]
[1778385162868,47.25,80799.74,9.7,0.0,0.0,0.0]
[1778385163471,47.25,80799.71,9.7,0.0,0.0,0.0]
[1778385165744,47.25,80799.26,9.7,0.0,0.0,0.0]
[1778385166293,47.25,80799.69,9.7,0.0,0.0,0.0]
[1778385171548,47.25,80799.6,9.7,0.0,0.0,0.0]
[1778385172324,47.25,80799.6,9.7,0.0,0.0,0.0]
[1778385172580,47.25,80799.6,9.7,0.0,0.0,0.0]
[1778385172603,47.25,80804.68,9.7,0.0,0.0,0.0]
[1778385173378,47.25,80804.68,9.7,0.0,0.0,0.0]
[1778385174096,47.25,80804.68,9.7,0.0,0.0,0.0]
[1778385176418,47.25,80804.93,9.7,0.0,0.0,0.0]
[1778385177219,47.25,80804.93,9.7,0.0,0.0,0.0]
[1778385181137,47.25,80805.21,9.7,0.0,0.0,0.0]
[1778385182958,47.25,80804.96,9.7,0.0,0.0,0.0]
[1778385186762,47.25,80804.07,9.7,0.0,0.0,0.0]
[1778385187639,47.25,80804.38,9.7,0.0,0.0,0.0]
[1778385187677,47.25,80804.38,9.7,0.0,0.0,0.0]
[1778385188293,47.25,80808.51,9.7,0.0,0.0,0.0]
[1778385189046,47.25,80808.51,9.7,0.0,0.0,0.0]
[1778385189742,47.25,80809.15,9.7,0.0,0.0,0.0]
[1778385195716,47.25,80808.2,9.7,0.0,0.0,0.0]
[1778385201761,47.25,80806.34,9.7,0.0,0.0,0.0]
[1778385207928,47.25,80806.3,9.7,0.0,0.0,0.0]
[1778385208572,47.25,80805.81,9.7,0.0,0.0,0.0]
[1778385210033,47.25,80806.28,9.7,0.0,0.0,0.0]
[1778385210714,47.25,80806.28,9.7,0.0,0.0,0.0]
[1778385212182,47.25,80806.28,9.7,0.0,0.0,0.0]
[1778385212941,47.25,80806.28,9.7,0.0,0.0,0.0]
[1778385213041,47.25,80806.6,9.7,0.0,0.0,0.0]
[1778385215082,47.25,80806.24,9.7,0.0,0.0,0.0]
[1778385215925,47.25,80806.24,9.7,0.0,0.0,0.0]
[1778385216002,47.25,80799.19,9.7,0.0,0.0,0.0]
[1778385218065,47.25,80799.19,9.7,0.0,0.0,0.0]
[1778385220225,47.25,80798.87,9.7,0.0,0.0,0.0]
[1778385226072,47.25,80798.9,9.7,0.0,0.0,0.0]
[1778385226684,47.25,80798.87,9.7,0.0,0.0,0.0]
[1778385229019,47.25,80798.9,9.7,0.0,0.0,0.0]
[1778385229848,47.25,80798.9,9.7,0.0,0.0,0.0]
[1778385232313,47.25,80798.9,9.7,0.0,0.0,0.0]
[1778385233073,47.25,80798.9,9.7,0.0,0.0,0.0]
[1778385235470,47.25,80798.94,9.7,0.0,0.0,0.0]
[1778385236223,47.25,80798.94,9.7,0.0,0.0,0.0]
[1778385237959,47.25,80798.9,9.7,0.0,0.0,0.0]
[1778385238590,47.25,80798.9,9.7,0.0,0.0,0.0]
[1778385243915,47.25,80798.9,9.7,0.0,0.0,0.0]
[1778385244749,47.25,80798.9,9.7,0.0,0.0,0.0]
[1778385246513,47.25,80798.9,9.7,0.0,0.0,0.0]
[1778385247219,47.25,80798.9,9.7,0.0,0.0,0.0]
[1778385252785,47.25,80798.9,9.7,0.0,0.0,0.0]
[1778385253542,47.25,80798.9,9.7,0.0,0.0,0.0]
[1778385258659,47.25,80798.67,9.7,0.0,0.0,0.0]
[1778385259189,47.25,80798.67,9.7,0.0,0.0,0.0]
[1778385260904,47.25,80798.44,9.7,0.0,0.0,0.0]
[1778385262363,47.25,80798.44,9.7,0.0,0.0,0.0]
[1778385268007,47.25,80799.91,9.7,0.0,0.0,0.0]
[1778385268843,47.25,80799.91,9.7,0.0,0.0,0.0]
[1778385270243,47.25,80799.87,9.7,0.0,0.0,0.0]
[1778385270975,47.25,80799.87,9.7,0.0,0.0,0.0]
[1778385271249,47.25,80799.91,9.7,0.0,0.0,0.0]
[1778385274827,47.25,80800.01,9.7,0.0,0.0,0.0]
[1778385275285,47.25,80800.05,9.7,0.0,0.0,0.0]
[1778385277219,47.25,80799.87,9.7,0.0,0.0,0.0]
[1778385278116,47.25,80799.84,9.7,0.0,0.0,0.0]
[1778385283324,47.25,80799.8,9.7,0.0,0.0,0.0]
[1778385284779,47.25,80799.8,9.7,0.0,0.0,0.0]
[1778385287035,47.25,80799.76,9.7,0.0,0.0,0.0]
[1778385287739,47.25,80799.76,9.7,0.0,0.0,0.0]
[1778385290087,47.25,80799.76,9.7,0.0,0.0,0.0]
[1778385290786,47.25,80799.76,9.7,0.0,0.0,0.0]
[1778385291562,47.25,80799.76,9.7,0.0,0.0,0.0]
[1778385292220,47.25,80799.76,9.7,0.0,0.0,0.0]
[1778385295011,47.25,80799.76,9.7,0.0,0.0,0.0]
[1778385295782,47.25,80799.76,9.7,0.0,0.0,0.0]
[1778385300142,47.25,80799.76,9.7,0.0,0.0,0.0]
[1778385300910,47.25,80799.76,9.7,0.0,0.0,0.0]
[1778385302570,47.25,80798.21,9.7,0.0,0.0,0.0]
[1778385303433,47.25,80797.59,9.7,0.0,0.0,0.0]
[1778385304147,47.25,80797.59,9.7,0.0,0.0,0.0]
[1778385304949,47.25,80797.5,9.7,0.0,0.0,0.0]
[1778385305047,47.25,80791.46,9.7,0.0,0.0,0.0]
[1778385307168,47.25,80791.46,9.7,0.0,0.0,0.0]
[1778385307909,47.25,80791.61,9.7,0.0,0.0,0.0]
[1778385312798,47.25,80791.4,9.7,0.0,0.0,0.0]
[1778385314467,47.25,80791.4,9.7,0.0,0.0,0.0]
[1778385319587,47.25,80791.43,9.7,0.0,0.0,0.0]
[1778385323894,47.25,80790.92,9.7,0.0,0.0,0.0]
[1778385324591,47.25,80790.92,9.7,0.0,0.0,0.0]
[1778385326186,47.25,80790.54,9.7,0.0,0.0,0.0]
[1778385327003,47.25,80790.54,9.7,0.0,0.0,0.0]
[1778385331671,47.25,80790.65,9.7,0.0,0.0,0.0]
[1778385335137,47.25,80790.61,9.7,0.0,0.0,0.0]
[1778385337352,47.25,80791.28,9.7,0.0,0.0,0.0]
[1778385339538,47.25,80792.08,9.7,0.0,0.0,0.0]
[1778385340204,47.25,80792.08,9.7,0.0,0.0,0.0]
[1778385346847,47.25,80792.54,9.7,0.0,0.0,0.0]
[1778385347574,47.25,80792.57,9.7,0.0,0.0,0.0]
[1778385349020,47.25,80792.57,9.7,0.0,0.0,0.0]
[1778385349705,47.25,80792.57,9.7,0.0,0.0,0.0]
[1778385356846,47.25,80792.57,9.7,0.0,0.0,0.0]
[1778385358772,47.25,80792.57,9.7,0.0,0.0,0.0]
[1778385359194,47.25,80792.57,9.7,0.0,0.0,0.0]
[1778385360039,47.25,80792.57,9.7,0.0,0.0,0.0]
[1778385360705,47.25,80792.57,9.7,0.0,0.0,0.0]
[1778385369937,47.25,80792.39,9.7,0.0,0.0,0.0]
[1778385372035,47.25,80792.47,9.7,0.0,0.0,0.0]
[1778385375021,47.25,80792.47,9.7,0.0,0.0,0.0]
[1778385377194,47.25,80792.54,9.7,0.0,0.0,0.0]
[1778385377993,47.25,80792.54,9.7,0.0,0.0,0.0]
[1778385378669,47.25,80792.54,9.7,0.0,0.0,0.0]
[1778385379369,47.25,80792.47,9.7,0.0,0.0,0.0]
[1778385380333,47.25,80792.47,9.7,0.0,0.0,0.0]
[1778385380896,47.25,80792.47,9.7,0.0,0.0,0.0]
[1778385386237,47.25,80792.47,9.7,0.0,0.0,0.0]
[1778385387165,47.25,80792.47,9.7,0.0,0.0,0.0]
[1778385391085,47.25,80792.72,9.7,0.0,0.0,0.0]
[1778385392621,47.25,80792.74,9.7,0.0,0.0,0.0]
[1778385393221,47.25,80792.74,9.7,0.0,0.0,0.0]
[1778385399141,47.25,80794.88,9.7,0.0,0.0,0.0]
[1778385399673,47.25,80794.88,9.7,0.0,0.0,0.0]
[1778385400220,47.25,80794.88,9.7,0.0,0.0,0.0]
[1778385409211,47.25,80794.88,9.7,0.0,0.0,0.0]
[1778385412597,47.25,80794.88,9.7,0.0,0.0,0.0]
[1778385413208,47.25,80794.88,9.7,0.0,0.0,0.0]
[1778385422303,47.25,80790.29,9.7,0.0,0.0,0.0]
[1778385425903,47.25,80790.29,9.7,0.0,0.0,0.0]
[1778385426943,47.25,80790.26,9.7,0.0,0.0,0.0]
[1778385429486,47.25,80790.26,9.7,0.0,0.0,0.0]
[1778385430105,47.25,80790.26,9.7,0.0,0.0,0.0]
[1778385432635,47.25,80790.05,9.7,0.0,0.0,0.0]
[1778385433296,47.25,80790.05,9.7,0.0,0.0,0.0]
[1778385437820,47.25,80790.09,9.7,0.0,0.0,0.0]
[1778385439172,47.25,80790.09,9.7,0.0,0.0,0.0]
[1778385440856,47.25,80790.09,9.7,0.0,0.0,0.0]
[1778385441738,47.25,80790.09,9.7,0.0,0.0,0.0]
[1778385444625,47.25,80790.09,9.7,0.0,0.0,0.0]
[1778385445378,47.25,80790.09,9.7,0.0,0.0,0.0]
[1778385452513,47.25,80790.05,9.7,0.0,0.0,0.0]
[1778385453543,47.25,80790.05,9.7,0.0,0.0,0.0]
[1778385454947,47.25,80790.05,9.7,0.0,0.0,0.0]
[1778385459726,47.25,80790.05,9.7,0.0,0.0,0.0]
[1778385462724,47.25,80790.05,9.7,0.0,0.0,0.0]
[1778385471647,47.25,80789.84,9.7,0.0,0.0,0.0]
[1778385477582,47.25,80789.84,9.7,0.0,0.0,0.0]
[1778385478118,47.25,80789.84,9.7,0.0,0.0,0.0]
[1778385487248,47.25,80789.22,9.7,0.0,0.0,0.0]
[1778385488704,47.25,80789.33,9.7,0.0,0.0,0.0]
[1778385492022,47.25,80789.33,9.7,0.0,0.0,0.0]
[1778385492787,47.25,80789.33,9.7,0.0,0.0,0.0]
[1778385494052,47.25,80789.24,9.7,0.0,0.0,0.0]
[1778385494903,47.25,80788.96,9.7,0.0,0.0,0.0]
[1778385501041,47.25,80788.99,9.7,0.0,0.0,0.0]
[1778385502652,47.25,80788.99,9.7,0.0,0.0,0.0]
[1778385507902,47.25,80789.1,9.7,0.0,0.0,0.0]
[1778385512038,47.25,80789.1,9.7,0.0,0.0,0.0]
[1778385512137,47.25,80789.1,9.7,0.0,0.0,0.0]
[1778385512897,47.25,80789.1,9.7,0.0,0.0,0.0]
[1778385514941,47.25,80788.96,9.7,0.0,0.0,0.0]
[1778385515691,47.25,80788.96,9.7,0.0,0.0,0.0]
[1778385519442,47.25,80788.88,9.7,0.0,0.0,0.0]
[1778385520096,47.25,80788.88,9.7,0.0,0.0,0.0]
[1778385522680,47.25,80788.71,9.7,0.0,0.0,0.0]
[1778385523370,47.25,80788.71,9.7,0.0,0.0,0.0]
[1778385527287,47.25,80788.18,9.7,0.0,0.0,0.0]
[1778385528091,47.25,80788.14,9.7,0.0,0.0,0.0]
[1778385531169,47.25,80788.18,9.7,0.0,0.0,0.0]
[1778385532033,47.25,80788.39,9.7,0.0,0.0,0.0]
[1778385533480,47.25,80788.28,9.7,0.0,0.0,0.0]
[1778385534268,47.25,80788.21,9.7,0.0,0.0,0.0]
[1778385538059,47.25,80788.17,9.7,0.0,0.0,0.0]
[1778385538892,47.25,80788.17,9.7,0.0,0.0,0.0]
[1778385540176,47.25,80788.17,9.7,0.0,0.0,0.0]
[1778385541024,47.25,80788.17,9.7,0.0,0.0,0.0]
[1778385547176,47.25,80788.32,9.7,0.0,0.0,0.0]
[1778385552693,47.25,80788.32,9.7,0.0,0.0,0.0]
[1778385553346,47.25,80788.32,9.7,0.0,0.0,0.0]
[1778385557166,47.25,80791.99,9.7,0.0,0.0,0.0]
[1778385557996,47.25,80792.18,9.7,0.0,0.0,0.0]
[1778385560179,47.25,80792.54,9.7,0.0,0.0,0.0]
[1778385560907,47.25,80792.32,9.7,0.0,0.0,0.0]
[1778385565598,47.25,80792.78,9.7,0.0,0.0,0.0]
[1778385567390,47.25,80792.78,9.7,0.0,0.0,0.0]
[1778385568953,47.25,80792.78,9.7,0.0,0.0,0.0]
[1778385569803,47.25,80792.64,9.7,0.0,0.0,0.0]
[1778385574366,47.25,80792.6,9.7,0.0,0.0,0.0]
[1778385574566,47.25,80792.6,9.7,0.0,0.0,0.0]
[1778385575424,47.25,80792.6,9.7,0.0,0.0,0.0]
[1778385577704,47.25,80792.53,9.7,0.0,0.0,0.0]
[1778385578471,47.25,80792.53,9.7,0.0,0.0,0.0]
[1778385584438,47.25,80793.63,9.7,0.0,0.0,0.0]
[1778385585445,47.25,80799.46,9.7,0.0,0.0,0.0]
[1778385587214,47.25,80801.03,9.7,0.0,0.0,0.0]
[1778385588072,47.25,80801.33,9.7,0.0,0.0,0.0]
[1778385591712,47.25,80799.96,9.7,0.0,0.0,0.0]
[1778385592408,47.25,80799.96,9.7,0.0,0.0,0.0]
[1778385593098,47.25,80800.25,9.7,0.0,0.0,0.0]
[1778385593849,47.25,80800.1,9.7,0.0,0.0,0.0]
[1778385595859,47.25,80800.07,9.7,0.0,0.0,0.0]
[1778385596522,47.25,80769.95,9.7,0.0,0.0,0.0]
[1778385597404,47.25,80769.95,9.7,0.0,0.0,0.0]
[1778385597529,47.25,80763.55,9.7,0.0,0.0,0.0]
[1778385600523,47.25,80761.46,9.7,0.0,0.0,0.0]
[1778385601308,47.25,80761.46,9.7,0.0,0.0,0.0]
[1778385607599,47.25,80764.08,9.7,0.0,0.0,0.0]
[1778385612634,47.25,80766.91,9.7,0.0,0.0,0.0]
[1778385613570,47.25,80766.91,9.7,0.0,0.0,0.0]
[1778385614254,47.25,80766.91,9.7,0.0,0.0,0.0]
[1778385618694,47.25,80770.68,9.7,0.0,0.0,0.0]
[1778385619396,47.25,80770.68,9.7,0.0,0.0,0.0]
[1778385621697,47.25,80775.71,9.7,0.0,0.0,0.0]
[1778385629753,47.25,80776.37,9.7,0.0,0.0,0.0]
[1778385631767,47.25,80778.28,9.7,0.0,0.0,0.0]
[1778385636306,47.25,80778.43,9.7,0.0,0.0,0.0]
[1778385638162,47.25,80783.58,9.7,0.0,0.0,0.0]
[1778385643914,47.25,80786.5,9.7,0.0,0.0,0.0]
[1778385644723,47.25,80786.5,9.7,0.0,0.0,0.0]
[1778385646950,47.25,80786.15,9.7,0.0,0.0,0.0]
[1778385648677,47.25,80786.15,9.7,0.0,0.0,0.0]
[1778385649344,47.25,80786.15,9.7,0.0,0.0,0.0]
[1778385651089,47.25,80786.18,9.7,0.0,0.0,0.0]
[1778385655026,47.25,80785.53,9.7,0.0,0.0,0.0]
[1778385657484,47.25,80785.5,9.7,0.0,0.0,0.0]
[1778385658105,47.25,80785.5,9.7,0.0,0.0,0.0]
[1778385658723,47.25,80785.53,9.7,0.0,0.0,0.0]
[1778385661681,47.25,80785.65,9.7,0.0,0.0,0.0]
[1778385662319,47.25,80785.65,9.7,0.0,0.0,0.0]
[1778385662767,47.25,80784.7,9.7,0.0,0.0,0.0]
[1778385662989,47.25,80779.85,9.7,0.0,0.0,0.0]
[1778385664022,47.25,80779.85,9.7,0.0,0.0,0.0]
[1778385664945,47.25,80776.08,9.7,0.0,0.0,0.0]
[1778385665762,47.25,80775.26,9.7,0.0,0.0,0.0]
[1778385671564,47.25,80775.68,9.7,0.0,0.0,0.0]
[1778385672416,47.25,80775.68,9.7,0.0,0.0,0.0]
[1778385672514,47.25,80761.79,9.7,0.0,0.0,0.0]
[1778385673099,47.25,80761.79,9.7,0.0,0.0,0.0]
[1778385673187,47.25,80747.94,9.7,0.0,0.0,0.0]
[1778385674004,47.25,80747.94,9.7,0.0,0.0,0.0]
[1778385678749,47.25,80750.72,9.7,0.0,0.0,0.0]
[1778385679423,47.25,80750.72,9.7,0.0,0.0,0.0]
[1778385684665,47.25,80750.58,9.7,0.0,0.0,0.0]
[1778385685221,47.25,80750.58,9.7,0.0,0.0,0.0]
[1778385688844,47.25,80750.62,9.7,0.0,0.0,0.0]
[1778385690491,47.25,80750.62,9.7,0.0,0.0,0.0]
[1778385691186,47.25,80753.9,9.7,0.0,0.0,0.0]
[1778385694336,47.25,80754.75,9.7,0.0,0.0,0.0]
[1778385695115,47.25,80754.75,9.7,0.0,0.0,0.0]
[1778385699090,47.25,80755.18,9.7,0.0,0.0,0.0]
[1778385699945,47.25,80755.0,9.7,0.0,0.0,0.0]
[1778385707344,47.25,80754.83,9.7,0.0,0.0,0.0]
[1778385708254,47.25,80754.83,9.7,0.0,0.0,0.0]
[1778385713549,47.25,80754.83,9.7,0.0,0.0,0.0]
[1778385714368,47.25,80754.83,9.7,0.0,0.0,0.0]
[1778385721562,47.25,80754.99,9.7,0.0,0.0,0.0]
[1778385722562,47.25,80754.99,9.7,0.0,0.0,0.0]
[1778385723630,47.25,80754.99,9.7,0.0,0.0,0.0]
[1778385723644,47.25,80754.99,9.7,0.0,0.0,0.0]
[1778385723777,47.25,80754.92,9.7,0.0,0.0,0.0]
[1778385724434,47.25,80760.23,9.7,0.0,0.0,0.0]
[1778385724814,47.25,80760.23,9.7,0.0,0.0,0.0]
[1778385725636,47.25,80760.23,9.7,0.0,0.0,0.0]
[1778385726284,47.25,80760.37,9.7,0.0,0.0,0.0]
[1778385727940,47.25,80760.5,9.7,0.0,0.0,0.0]
[1778385728670,47.25,80760.5,9.7,0.0,0.0,0.0]
[1778385728462,47.25,80769.47,9.7,0.0,0.0,0.0]
[1778385729460,47.25,80769.47,9.7,0.0,0.0,0.0]
[1778385730083,47.25,80769.99,9.7,0.0,0.0,0.0]
[1778385732945,47.25,80769.32,9.7,0.0,0.0,0.0]
[1778385733585,47.25,80769.32,9.7,0.0,0.0,0.0]
[1778385736163,47.25,80767.82,9.7,0.0,0.0,0.0]
[1778385737236,47.25,80770.79,9.7,0.0,0.0,0.0]
[1778385738626,47.25,80771.91,9.7,0.0,0.0,0.0]
[1778385739317,47.25,80771.84,9.7,0.0,0.0,0.0]
[1778385741517,47.25,80772.34,9.7,0.0,0.0,0.0]
[1778385745514,47.25,80772.71,9.7,0.0,0.0,0.0]
[1778385746413,47.25,80772.71,9.7,0.0,0.0,0.0]
[1778385747357,47.25,80772.71,9.7,0.0,0.0,0.0]
[1778385748384,47.25,80772.71,9.7,0.0,0.0,0.0]
[1778385748933,47.25,80773.44,9.7,0.0,0.0,0.0]
[1778385751623,47.25,80777.3,9.7,0.0,0.0,0.0]
[1778385753316,47.25,80777.84,9.7,0.0,0.0,0.0]
[1778385754072,47.25,80777.96,9.7,0.0,0.0,0.0]
[1778385756329,47.25,80779.33,9.7,0.0,0.0,0.0]
[1778385757173,47.25,80779.07,9.7,0.0,0.0,0.0]
[1778385763708,47.25,80778.86,9.7,0.0,0.0,0.0]
[1778385765948,47.25,80778.86,9.7,0.0,0.0,0.0]
[1778385766771,47.25,80778.86,9.7,0.0,0.0,0.0]
[1778385770466,47.25,80778.86,9.7,0.0,0.0,0.0]
[1778385771349,47.25,80778.86,9.7,0.0,0.0,0.0]
[1778385778813,47.25,80779.24,9.7,0.0,0.0,0.0]
[1778385783963,47.25,80779.48,9.7,0.0,0.0,0.0]
[1778385784662,47.25,80779.48,9.7,0.0,0.0,0.0]
[1778385790897,47.25,80775.79,9.7,0.0,0.0,0.0]
[1778385793891,47.25,80772.9,9.7,0.0,0.0,0.0]
[1778385794638,47.25,80772.9,9.7,0.0,0.0,0.0]
[1778385797180,47.25,80771.84,9.7,0.0,0.0,0.0]
[1778385797222,47.25,80766.8,9.7,0.0,0.0,0.0]
[1778385798027,47.25,80766.8,9.7,0.0,0.0,0.0]
[1778385800619,47.25,80767.3,9.7,0.0,0.0,0.0]
[1778385801568,47.25,80767.3,9.7,0.0,0.0,0.0]
[1778385806040,47.25,80765.76,9.7,0.0,0.0,0.0]
[1778385806779,47.25,80765.73,9.7,0.0,0.0,0.0]
[1778385811037,47.25,80758.24,9.7,0.0,0.0,0.0]
[1778385813066,47.25,80758.14,9.7,0.0,0.0,0.0]
[1778385813889,47.25,80758.14,9.7,0.0,0.0,0.0]
[1778385814556,47.25,80758.14,9.7,0.0,0.0,0.0]
[1778385815389,47.25,80758.14,9.7,0.0,0.0,0.0]
[1778385816111,47.25,80758.15,9.7,0.0,0.0,0.0]
[1778385816888,47.25,80757.98,9.7,0.0,0.0,0.0]
[1778385818997,47.25,80757.98,9.7,0.0,0.0,0.0]
[1778385819709,47.25,80757.98,9.7,0.0,0.0,0.0]
[1778385820102,47.25,80762.97,9.7,0.0,0.0,0.0]
[1778385825136,47.25,80764.06,9.7,0.0,0.0,0.0]
[1778385830688,47.25,80764.38,9.7,0.0,0.0,0.0]
[1778385831480,47.25,80764.38,9.7,0.0,0.0,0.0]
[1778385832314,47.25,80763.22,9.7,0.0,0.0,0.0]
[1778385833061,47.25,80762.48,9.7,0.0,0.0,0.0]
[1778385838456,47.25,80759.83,9.7,0.0,0.0,0.0]
[1778385839109,47.25,80759.83,9.7,0.0,0.0,0.0]
[1778385839999,47.25,80759.83,9.7,0.0,0.0,0.0]
[1778385840861,47.25,80760.01,9.7,0.0,0.0,0.0]
[1778385845168,47.25,80764.37,9.7,0.0,0.0,0.0]
[1778385846018,47.25,80764.55,9.7,0.0,0.0,0.0]
[1778385846775,47.25,80764.55,9.7,0.0,0.0,0.0]
[1778385847409,47.25,80764.41,9.7,0.0,0.0,0.0]
[1778385850122,47.25,80764.44,9.7,0.0,0.0,0.0]
[1778385852121,47.25,80764.87,9.7,0.0,0.0,0.0]
[1778385853437,47.25,80764.87,9.7,0.0,0.0,0.0]
[1778385854259,47.25,80764.98,9.7,0.0,0.0,0.0]
[1778385858901,47.25,80766.31,9.7,0.0,0.0,0.0]
[1778385859770,47.25,80766.31,9.7,0.0,0.0,0.0]
[1778385864075,47.25,80763.67,9.7,0.0,0.0,0.0]
[1778385865086,47.25,80763.81,9.7,0.0,0.0,0.0]
[1778385867411,47.25,80763.2,9.7,0.0,0.0,0.0]
[1778385868317,47.25,80763.2,9.7,0.0,0.0,0.0]
[1778385871461,47.25,80762.74,9.7,0.0,0.0,0.0]
[1778385874053,47.25,80761.23,9.7,0.0,0.0,0.0]
[1778385874774,47.25,80761.23,9.7,0.0,0.0,0.0]
[1778385880093,47.25,80760.92,9.7,0.0,0.0,0.0]
[1778385882067,47.25,80760.92,9.7,0.0,0.0,0.0]
[1778385883812,47.25,80761.78,9.7,0.0,0.0,0.0]
[1778385884446,47.25,80761.78,9.7,0.0,0.0,0.0]
[1778385886134,47.25,80761.74,9.7,0.0,0.0,0.0]
[1778385886891,47.25,80761.74,9.7,0.0,0.0,0.0]
[1778385888216,47.25,80761.83,9.7,0.0,0.0,0.0]
[1778385889032,47.25,80761.55,9.7,0.0,0.0,0.0]
[1778385889654,47.25,80761.55,9.7,0.0,0.0,0.0]
[1778385889670,47.25,80761.55,9.7,0.0,0.0,0.0]
[1778385890591,47.25,80747.53,9.7,0.0,0.0,0.0]
[1778385892620,47.25,80747.55,9.7,0.0,0.0,0.0]
[1778385893187,47.25,80747.76,9.7,0.0,0.0,0.0]
[1778385894014,47.25,80747.76,9.7,0.0,0.0,0.0]
[1778385894731,47.25,80747.76,9.7,0.0,0.0,0.0]
[1778385899816,47.25,80747.65,9.7,0.0,0.0,0.0]
[1778385900656,47.25,80747.65,9.7,0.0,0.0,0.0]
[1778385905696,47.25,80746.64,9.7,0.0,0.0,0.0]
[1778385905990,47.25,80746.64,9.7,0.0,0.0,0.0]
[1778385906719,47.25,80746.64,9.7,0.0,0.0,0.0]
[1778385911738,47.25,80746.39,9.7,0.0,0.0,0.0]
[1778385915148,47.25,80746.43,9.7,0.0,0.0,0.0]
[1778385916714,47.25,80746.43,9.7,0.0,0.0,0.0]
[1778385920072,47.25,80746.27,9.7,0.0,0.0,0.0]
[1778385920857,47.25,80746.27,9.7,0.0,0.0,0.0]
[1778385921531,47.25,80746.27,9.7,0.0,0.0,0.0]
[1778385922328,47.25,80746.23,9.7,0.0,0.0,0.0]
[1778385923869,47.25,80746.23,9.7,0.0,0.0,0.0]
[1778385924532,47.25,80746.23,9.7,0.0,0.0,0.0]
[1778385925134,47.25,80746.63,9.7,0.0,0.0,0.0]
[1778385926020,47.25,80746.7,9.7,0.0,0.0,0.0]
[1778385926768,47.25,80746.7,9.7,0.0,0.0,0.0]
[1778385928211,47.25,80751.01,9.7,0.0,0.0,0.0]
[1778385929042,47.25,80750.83,9.7,0.0,0.0,0.0]
[1778385929506,47.25,80750.83,9.7,0.0,0.0,0.0]
[1778385931879,47.25,80751.27,9.7,0.0,0.0,0.0]
[1778385936913,47.25,80751.16,9.7,0.0,0.0,0.0]
[1778385941948,47.25,80751.41,9.7,0.0,0.0,0.0]
[1778385943632,47.25,80751.41,9.7,0.0,0.0,0.0]
[1778385944165,47.25,80751.56,9.7,0.0,0.0,0.0]
[1778385949904,47.25,80751.82,9.7,0.0,0.0,0.0]
[1778385951409,47.25,80751.89,9.7,0.0,0.0,0.0]
[1778385952932,47.25,80751.99,9.7,0.0,0.0,0.0]
[1778385955053,47.25,80751.89,9.7,0.0,0.0,0.0]
[1778385958753,47.25,80751.78,9.7,0.0,0.0,0.0]
[1778385958893,47.25,80751.78,9.7,0.0,0.0,0.0]
[1778385959000,47.25,80752.93,9.7,0.0,0.0,0.0]
[1778385959063,47.25,80752.93,9.7,0.0,0.0,0.0]
[1778385960074,47.25,80760.13,9.7,0.0,0.0,0.0]
[1778385969144,47.25,80760.98,9.7,0.0,0.0,0.0]
[1778385969945,47.25,80761.14,9.7,0.0,0.0,0.0]
[1778385977193,47.25,80761.03,9.7,0.0,0.0,0.0]
[1778385982228,47.25,80760.75,9.7,0.0,0.0,0.0]
[1778385983144,47.25,80760.75,9.7,0.0,0.0,0.0]
[1778385985089,47.25,80760.71,9.7,0.0,0.0,0.0]
[1778385986026,47.25,80760.71,9.7,0.0,0.0,0.0]
[1778385986890,47.25,80760.71,9.7,0.0,0.0,0.0]
[1778385991291,47.25,80760.64,9.7,0.0,0.0,0.0]
[1778385994047,47.25,80760.89,9.7,0.0,0.0,0.0]
[1778385995564,47.25,80760.89,9.7,0.0,0.0,0.0]
[1778385998225,47.25,80760.57,9.7,0.0,0.0,0.0]
[1778385999891,47.25,80760.57,9.7,0.0,0.0,0.0]
[1778386003292,47.25,80761.05,9.7,0.0,0.0,0.0]
[1778386005706,47.25,80761.05,9.7,0.0,0.0,0.0]
[1778386008277,47.25,80762.16,9.7,0.0,0.0,0.0]
[1778386009044,47.25,80764.68,9.7,0.0,0.0,0.0]
[1778386012965,47.25,80768.33,9.7,0.0,0.0,0.0]
[1778386013703,47.25,80768.33,9.7,0.0,0.0,0.0]
[1778386015934,47.25,80768.67,9.7,0.0,0.0,0.0]
[1778386017472,47.25,80768.67,9.7,0.0,0.0,0.0]
[1778386019623,47.25,80768.67,9.7,0.0,0.0,0.0]
[1778386021498,47.25,80768.31,9.7,0.0,0.0,0.0]
[1778386027208,47.25,80765.95,9.7,0.0,0.0,0.0]
[1778386028873,47.25,80765.84,9.7,0.0,0.0,0.0]
[1778386032064,47.25,80765.95,9.7,0.0,0.0,0.0]
[1778386032952,47.25,80765.95,9.7,0.0,0.0,0.0]
[1778386036413,47.25,80765.95,9.7,0.0,0.0,0.0]
[1778386037185,47.25,80763.35,9.7,0.0,0.0,0.0]
[1778386037930,47.25,80763.35,9.7,0.0,0.0,0.0]
[1778386038634,47.25,80762.36,9.7,0.0,0.0,0.0]
[1778386040930,47.25,80760.85,9.7,0.0,0.0,0.0]
[1778386041870,47.25,80760.85,9.7,0.0,0.0,0.0]
[1778386043370,47.25,80760.85,9.7,0.0,0.0,0.0]
[1778386044088,47.25,80760.85,9.7,0.0,0.0,0.0]
[1778386046577,47.25,80760.93,9.7,0.0,0.0,0.0]
[1778386047457,47.25,80760.93,9.7,0.0,0.0,0.0]
[1778386053721,47.25,80760.5,9.7,0.0,0.0,0.0]
[1778386053726,47.25,80760.57,9.7,0.0,0.0,0.0]
[1778386054580,47.25,80760.57,9.7,0.0,0.0,0.0]
[1778386056748,47.25,80754.03,9.7,0.0,0.0,0.0]
[1778386061782,47.25,80754.13,9.7,0.0,0.0,0.0]
[1778386062916,47.25,80754.13,9.7,0.0,0.0,0.0]
[1778386063699,47.25,80754.04,9.7,0.0,0.0,0.0]
[1778386065293,47.25,80753.84,9.7,0.0,0.0,0.0]
[1778386066081,47.25,80753.84,9.7,0.0,0.0,0.0]
[1778386067820,47.25,80752.81,9.7,0.0,0.0,0.0]
[1778386068520,47.25,80753.06,9.7,0.0,0.0,0.0]
[1778386071058,47.25,80752.31,9.7,0.0,0.0,0.0]
[1778386071915,47.25,80752.31,9.7,0.0,0.0,0.0]
[1778386076202,47.25,80752.2,9.7,0.0,0.0,0.0]
[1778386076988,47.25,80752.2,9.7,0.0,0.0,0.0]
[1778386077733,47.25,80752.2,9.7,0.0,0.0,0.0]
[1778386078651,47.25,80752.24,9.7,0.0,0.0,0.0]
[1778386080277,47.25,80752.24,9.7,0.0,0.0,0.0]
[1778386081892,47.25,80753.63,9.7,0.0,0.0,0.0]
[1778386086223,47.25,80754.38,9.7,0.0,0.0,0.0]
[1778386086974,47.25,80754.38,9.7,0.0,0.0,0.0]
[1778386089037,47.25,80754.63,9.7,0.0,0.0,0.0]
[1778386089943,47.25,80754.63,9.7,0.0,0.0,0.0]
[1778386092899,47.25,80754.63,9.7,0.0,0.0,0.0]
[1778386093644,47.25,80754.66,9.7,0.0,0.0,0.0]
[1778386101057,47.25,80754.73,9.7,0.0,0.0,0.0]
[1778386106889,47.25,80754.81,9.7,0.0,0.0,0.0]
[1778386107573,47.25,80754.73,9.7,0.0,0.0,0.0]
[1778386108238,47.25,80754.73,9.7,0.0,0.0,0.0]
[1778386109008,47.25,80754.73,9.7,0.0,0.0,0.0]
[1778386110858,47.25,80754.73,9.7,0.0,0.0,0.0]
[1778386111538,47.25,80754.7,9.7,0.0,0.0,0.0]
[1778386111637,47.25,80754.7,9.7,0.0,0.0,0.0]
[1778386112404,47.25,80754.7,9.7,0.0,0.0,0.0]
[1778386113069,47.25,80754.7,9.7,0.0,0.0,0.0]
[1778386114814,47.25,80754.73,9.7,0.0,0.0,0.0]
[1778386115224,47.25,80754.77,9.7,0.0,0.0,0.0]
[1778386117008,47.25,80754.17,9.7,0.0,0.0,0.0]
[1778386117861,47.25,80753.17,9.7,0.0,0.0,0.0]
[1778386119965,47.25,80753.06,9.7,0.0,0.0,0.0]
[1778386122083,47.25,80752.98,9.7,0.0,0.0,0.0]
[1778386122770,47.25,80752.98,9.7,0.0,0.0,0.0]
[1778386123398,47.25,80752.94,9.7,0.0,0.0,0.0]
[1778386130003,47.25,80752.7,9.7,0.0,0.0,0.0]
[1778386130723,47.25,80752.81,9.7,0.0,0.0,0.0]
[1778386131621,47.25,80753.06,9.7,0.0,0.0,0.0]
[1778386132196,47.25,80753.1,9.7,0.0,0.0,0.0]
[1778386134556,47.25,80752.67,9.7,0.0,0.0,0.0]
[1778386135261,47.25,80752.67,9.7,0.0,0.0,0.0]
[1778386141338,47.25,80752.6,9.7,0.0,0.0,0.0]
[1778386143315,47.25,80753.62,9.7,0.0,0.0,0.0]
[1778386145024,47.25,80754.4,9.7,0.0,0.0,0.0]
[1778386145938,47.25,80754.29,9.7,0.0,0.0,0.0]
[1778386146743,47.25,80754.29,9.7,0.0,0.0,0.0]
[1778386148981,47.25,80754.47,9.7,0.0,0.0,0.0]
[1778386149775,47.25,80754.39,9.7,0.0,0.0,0.0]
[1778386157012,47.25,80758.12,9.7,0.0,0.0,0.0]
[1778386157851,47.25,80758.19,9.7,0.0,0.0,0.0]
[1778386160142,47.25,80757.97,9.7,0.0,0.0,0.0]
[1778386160954,47.25,80757.97,9.7,0.0,0.0,0.0]
[1778386163224,47.25,80757.32,9.7,0.0,0.0,0.0]
[1778386163728,47.25,80757.32,9.7,0.0,0.0,0.0]
[1778386164555,47.25,80757.39,9.7,0.0,0.0,0.0]
[1778386165647,47.25,80761.04,9.7,0.0,0.0,0.0]
[1778386167216,47.25,80760.92,9.7,0.0,0.0,0.0]
[1778386168785,47.25,80760.92,9.7,0.0,0.0,0.0]
[1778386171548,47.25,80762.3,9.7,0.0,0.0,0.0]
[1778386177590,47.25,80762.55,9.7,0.0,0.0,0.0]
[1778386179965,47.25,80762.55,9.7,0.0,0.0,0.0]
[1778386182109,47.25,80762.51,9.7,0.0,0.0,0.0]
[1778386186172,47.25,80762.33,9.7,0.0,0.0,0.0]
[1778386186965,47.25,80762.33,9.7,0.0,0.0,0.0]
[1778386187638,47.25,80762.05,9.7,0.0,0.0,0.0]
[1778386188443,47.25,80762.01,9.7,0.0,0.0,0.0]
[1778386189094,47.25,80762.01,9.7,0.0,0.0,0.0]
[1778386190046,47.25,80762.01,9.7,0.0,0.0,0.0]
[1778386195158,47.25,80761.58,9.7,0.0,0.0,0.0]
[1778386195883,47.25,80761.58,9.7,0.0,0.0,0.0]
[1778386197387,47.25,80761.58,9.7,0.0,0.0,0.0]
[1778386198065,47.25,80761.58,9.7,0.0,0.0,0.0]
[1778386200302,47.25,80761.51,9.7,0.0,0.0,0.0]
[1778386201879,47.25,80761.51,9.7,0.0,0.0,0.0]
[1778386206124,47.25,80755.26,9.7,0.0,0.0,0.0]
[1778386206831,47.25,80755.26,9.7,0.0,0.0,0.0]
[1778386207529,47.25,80755.82,9.7,0.0,0.0,0.0]
[1778386208249,47.25,80755.82,9.7,0.0,0.0,0.0]
[1778386214849,47.25,80756.14,9.7,0.0,0.0,0.0]
[1778386215180,47.25,80756.14,9.7,0.0,0.0,0.0]
[1778386216038,47.25,80756.14,9.7,0.0,0.0,0.0]
[1778386225926,47.25,80756.64,9.7,0.0,0.0,0.0]
[1778386227538,47.25,80756.64,9.7,0.0,0.0,0.0]
[1778386228247,47.25,80756.64,9.7,0.0,0.0,0.0]
[1778386231165,47.25,80757.48,9.7,0.0,0.0,0.0]
[1778386232117,47.25,80757.84,9.7,0.0,0.0,0.0]
[1778386231968,47.25,80757.88,9.7,0.0,0.0,0.0]
[1778386237003,47.25,80757.8,9.7,0.0,0.0,0.0]
[1778386238295,47.25,80757.84,9.7,0.0,0.0,0.0]
[1778386239002,47.25,80757.84,9.7,0.0,0.0,0.0]
[1778386243518,47.25,80757.84,9.7,0.0,0.0,0.0]
[1778386244197,47.25,80757.8,9.7,0.0,0.0,0.0]
[1778386250094,47.25,80757.01,9.7,0.0,0.0,0.0]
[1778386253961,47.25,80756.8,9.7,0.0,0.0,0.0]
[1778386254851,47.25,80756.8,9.7,0.0,0.0,0.0]
[1778386256174,47.25,80756.8,9.7,0.0,0.0,0.0]
[1778386256962,47.25,80756.8,9.7,0.0,0.0,0.0]
[1778386260758,47.25,80756.8,9.7,0.0,0.0,0.0]
[1778386262270,47.25,80756.8,9.7,0.0,0.0,0.0]
[1778386263048,47.25,80756.8,9.7,0.0,0.0,0.0]
[1778386263949,47.25,80756.8,9.7,0.0,0.0,0.0]
[1778386268179,47.25,80756.8,9.7,0.0,0.0,0.0]
[1778386269776,47.25,80756.69,9.7,0.0,0.0,0.0]
[1778386270173,47.25,80756.69,9.7,0.0,0.0,0.0]
[1778386272021,47.25,80756.87,9.7,0.0,0.0,0.0]
[1778386277283,47.25,80756.87,9.7,0.0,0.0,0.0]
[1778386281286,47.25,80756.9,9.7,0.0,0.0,0.0]
[1778386283056,47.25,80756.9,9.7,0.0,0.0,0.0]
[1778386284853,47.25,80756.9,9.7,0.0,0.0,0.0]
[1778386285524,47.25,80756.9,9.7,0.0,0.0,0.0]
[1778386287022,47.25,80756.94,9.7,0.0,0.0,0.0]
[1778386287995,47.25,80757.19,9.7,0.0,0.0,0.0]
[1778386289588,47.25,80757.32,9.7,0.0,0.0,0.0]
[1778386290242,47.25,80757.28,9.7,0.0,0.0,0.0]
[1778386292388,47.25,80755.56,9.7,0.0,0.0,0.0]
[1778386298142,47.25,80755.34,9.7,0.0,0.0,0.0]
[1778386298958,47.25,80755.34,9.7,0.0,0.0,0.0]
[1778386304472,47.25,80755.16,9.7,0.0,0.0,0.0]
[1778386309428,47.25,80754.91,9.7,0.0,0.0,0.0]
[1778386311035,47.25,80754.91,9.7,0.0,0.0,0.0]
[1778386313535,47.25,80749.44,9.7,0.0,0.0,0.0]
[1778386317622,47.25,80748.56,9.7,0.0,0.0,0.0]
[1778386318387,47.25,80747.58,9.7,0.0,0.0,0.0]
[1778386320630,47.25,80747.58,9.7,0.0,0.0,0.0]
[1778386321521,47.25,80747.4,9.7,0.0,0.0,0.0]
[1778386322553,47.25,80746.9,9.7,0.0,0.0,0.0]
[1778386323208,47.25,80746.9,9.7,0.0,0.0,0.0]
[1778386332668,47.25,80746.64,9.7,0.0,0.0,0.0]
[1778386337647,47.25,80743.9,9.7,0.0,0.0,0.0]
[1778386338194,47.25,80743.9,9.7,0.0,0.0,0.0]
[1778386343747,47.25,80743.97,9.7,0.0,0.0,0.0]
[1778386351578,47.25,80744.11,9.7,0.0,0.0,0.0]
[1778386351677,47.25,80744.11,9.7,0.0,0.0,0.0]
[1778386352325,47.25,80744.11,9.7,0.0,0.0,0.0]
[1778386358162,47.25,80744.7,9.7,0.0,0.0,0.0]
[1778386358896,47.25,80744.7,9.7,0.0,0.0,0.0]
[1778386363722,47.25,80745.62,9.7,0.0,0.0,0.0]
[1778386364422,47.25,80745.59,9.7,0.0,0.0,0.0]
[1778386365024,47.25,80745.59,9.7,0.0,0.0,0.0]
[1778386365994,47.25,80745.59,9.7,0.0,0.0,0.0]
[1778386366641,47.25,80745.59,9.7,0.0,0.0,0.0]
[1778386367327,47.25,80745.21,9.7,0.0,0.0,0.0]
[1778386374024,47.25,80744.89,9.7,0.0,0.0,0.0]
[1778386374939,47.25,80744.93,9.7,0.0,0.0,0.0]
[1778386379766,47.25,80745.57,9.7,0.0,0.0,0.0]
[1778386380547,47.25,80745.57,9.7,0.0,0.0,0.0]
[1778386382855,47.25,80745.29,9.7,0.0,0.0,0.0]
[1778386383337,47.25,80745.32,9.7,0.0,0.0,0.0]
[1778386388772,47.25,80745.09,9.7,0.0,0.0,0.0]
[1778386389554,47.25,80745.09,9.7,0.0,0.0,0.0]
[1778386396129,47.25,80745.09,9.7,0.0,0.0,0.0]
[1778386397800,47.25,80745.68,9.7,0.0,0.0,0.0]
[1778386399120,47.25,80745.68,9.7,0.0,0.0,0.0]
[1778386399902,47.25,80745.68,9.7,0.0,0.0,0.0]
[1778386400574,47.25,80745.68,9.7,0.0,0.0,0.0]
[1778386401296,47.25,80745.68,9.7,0.0,0.0,0.0]
[1778386404167,47.25,80750.25,9.7,0.0,0.0,0.0]
[1778386404372,47.25,80750.25,9.7,0.0,0.0,0.0]
[1778386405137,47.25,80750.25,9.7,0.0,0.0,0.0]
[1778386410209,47.25,80750.53,9.7,0.0,0.0,0.0]
[1778386412223,47.25,80750.49,9.7,0.0,0.0,0.0]
[1778386416487,47.25,80751.14,9.7,0.0,0.0,0.0]
[1778386417554,47.25,80751.14,9.7,0.0,0.0,0.0]
[1778386423283,47.25,80751.1,9.7,0.0,0.0,0.0]
[1778386424298,47.25,80751.14,9.7,0.0,0.0,0.0]
[1778386431145,47.25,80750.46,9.7,0.0,0.0,0.0]
[1778386432050,47.25,80750.46,9.7,0.0,0.0,0.0]
[1778386432904,47.25,80750.46,9.7,0.0,0.0,0.0]
[1778386433552,47.25,80750.46,9.7,0.0,0.0,0.0]
[1778386435011,47.25,80750.46,9.7,0.0,0.0,0.0]
[1778386435653,47.25,80750.46,9.7,0.0,0.0,0.0]
[1778386443465,47.25,80751.08,9.7,0.0,0.0,0.0]
[1778386444119,47.25,80751.08,9.7,0.0,0.0,0.0]
[1778386446906,47.25,80750.73,9.7,0.0,0.0,0.0]
[1778386447757,47.25,80750.0,9.7,0.0,0.0,0.0]
[1778386449298,47.25,80750.03,9.7,0.0,0.0,0.0]
[1778386450008,47.25,80749.96,9.7,0.0,0.0,0.0]
[1778386455089,47.25,80749.89,9.7,0.0,0.0,0.0]
[1778386455897,47.25,80749.89,9.7,0.0,0.0,0.0]
[1778386456692,47.25,80749.85,9.7,0.0,0.0,0.0]
[1778386457424,47.25,80750.53,9.7,0.0,0.0,0.0]
[1778386463571,47.25,80750.53,9.7,0.0,0.0,0.0]
[1778386465064,47.25,80750.53,9.7,0.0,0.0,0.0]
[1778386470205,47.25,80749.92,9.7,0.0,0.0,0.0]
[1778386472150,47.25,80749.92,9.7,0.0,0.0,0.0]
[1778386472250,47.25,80750.03,9.7,0.0,0.0,0.0]
[1778386475091,47.25,80749.92,9.7,0.0,0.0,0.0]
[1778386475995,47.25,80749.92,9.7,0.0,0.0,0.0]
[1778386477404,47.25,80749.92,9.7,0.0,0.0,0.0]
[1778386478140,47.25,80750.97,9.7,0.0,0.0,0.0]
[1778386478827,47.25,80751.0,9.7,0.0,0.0,0.0]
[1778386480118,47.25,80751.0,9.7,0.0,0.0,0.0]
[1778386483386,47.25,80751.0,9.7,0.0,0.0,0.0]
[1778386484129,47.25,80750.97,9.7,0.0,0.0,0.0]
[1778386484868,47.25,80751.0,9.7,0.0,0.0,0.0]
[1778386485340,47.25,80751.0,9.7,0.0,0.0,0.0]
[1778386486183,47.25,80751.0,9.7,0.0,0.0,0.0]
[1778386487691,47.25,80752.16,9.7,0.0,0.0,0.0]
[1778386489146,47.25,80755.32,9.7,0.0,0.0,0.0]
[1778386489157,47.25,80764.99,9.7,0.0,0.0,0.0]
[1778386489556,47.25,80764.99,9.7,0.0,0.0,0.0]
[1778386490207,47.25,80764.99,9.7,0.0,0.0,0.0]
[1778386491637,47.25,80767.13,9.7,0.0,0.0,0.0]
[1778386492356,47.25,80767.13,9.7,0.0,0.0,0.0]
[1778386493766,47.25,80767.2,9.7,0.0,0.0,0.0]
[1778386499840,47.25,80766.75,9.7,0.0,0.0,0.0]
[1778386502345,47.25,80766.85,9.7,0.0,0.0,0.0]
[1778386503103,47.25,80766.85,9.7,0.0,0.0,0.0]
[1778386506039,47.25,80766.92,9.7,0.0,0.0,0.0]
[1778386506772,47.25,80767.24,9.7,0.0,0.0,0.0]
[1778386508298,47.25,80766.92,9.7,0.0,0.0,0.0]
[1778386508348,47.25,80766.92,9.7,0.0,0.0,0.0]
[1778386509964,47.25,80762.6,9.7,0.0,0.0,0.0]
[1778386510064,47.25,80752.89,9.7,0.0,0.0,0.0]
[1778386510485,47.25,80752.89,9.7,0.0,0.0,0.0]
[1778386512964,47.25,80757.14,9.7,0.0,0.0,0.0]
[1778386513729,47.25,80757.58,9.7,0.0,0.0,0.0]
[1778386516976,47.25,80758.07,9.7,0.0,0.0,0.0]
[1778386517690,47.25,80757.75,9.7,0.0,0.0,0.0]
[1778386519076,47.25,80758.25,9.7,0.0,0.0,0.0]
[1778386520632,47.25,80758.25,9.7,0.0,0.0,0.0]
[1778386521403,47.25,80758.25,9.7,0.0,0.0,0.0]
[1778386522182,47.25,80758.3,9.7,0.0,0.0,0.0]
[1778386525313,47.25,80759.8,9.7,0.0,0.0,0.0]
[1778386526123,47.25,80761.13,9.7,0.0,0.0,0.0]
[1778386528105,47.25,80762.38,9.7,0.0,0.0,0.0]
[1778386528162,47.25,80762.38,9.7,0.0,0.0,0.0]
[1778386532065,47.25,80766.91,9.7,0.0,0.0,0.0]
[1778386537029,47.25,80766.6,9.7,0.0,0.0,0.0]
[1778386537954,47.25,80766.5,9.7,0.0,0.0,0.0]
[1778386538731,47.25,80766.5,9.7,0.0,0.0,0.0]
[1778386539474,47.25,80766.5,9.7,0.0,0.0,0.0]
[1778386540108,47.25,80766.46,9.7,0.0,0.0,0.0]
[1778386542696,47.25,80766.53,9.7,0.0,0.0,0.0]
[1778386544845,47.25,80765.98,9.7,0.0,0.0,0.0]
[1778386545421,47.25,80765.98,9.7,0.0,0.0,0.0]
[1778386546118,47.25,80765.98,9.7,0.0,0.0,0.0]
[1778386546973,47.25,80765.98,9.7,0.0,0.0,0.0]
[1778386548306,47.25,80765.98,9.7,0.0,0.0,0.0]
[1778386549009,47.25,80765.95,9.7,0.0,0.0,0.0]
[1778386549978,47.25,80765.98,9.7,0.0,0.0,0.0]
[1778386550731,47.25,80765.98,9.7,0.0,0.0,0.0]
[1778386557240,47.25,80766.06,9.7,0.0,0.0,0.0]
[1778386559270,47.25,80766.06,9.7,0.0,0.0,0.0]
[1778386560817,47.25,80766.06,9.7,0.0,0.0,0.0]
[1778386567310,47.25,80766.1,9.7,0.0,0.0,0.0]
[1778386568387,47.25,80766.1,9.7,0.0,0.0,0.0]
[1778386568401,47.25,80766.1,9.7,0.0,0.0,0.0]
[1778386569106,47.25,80766.1,9.7,0.0,0.0,0.0]
[1778386569903,47.25,80770.01,9.7,0.0,0.0,0.0]
[1778386575366,47.25,80770.67,9.7,0.0,0.0,0.0]
[1778386580401,47.25,80771.69,9.7,0.0,0.0,0.0]
[1778386583748,47.25,80771.56,9.7,0.0,0.0,0.0]
[1778386584247,47.25,80771.56,9.7,0.0,0.0,0.0]
[1778386586132,47.25,80771.23,9.7,0.0,0.0,0.0]
[1778386586303,47.25,80771.23,9.7,0.0,0.0,0.0]
[1778386587945,47.25,80771.81,9.7,0.0,0.0,0.0]
[1778386588627,47.25,80771.81,9.7,0.0,0.0,0.0]
[1778386591478,47.25,80771.92,9.7,0.0,0.0,0.0]
[1778386592685,47.25,80771.92,9.7,0.0,0.0,0.0]
[1778386593336,47.25,80771.92,9.7,0.0,0.0,0.0]
[1778386598072,47.25,80771.88,9.7,0.0,0.0,0.0]
[1778386599027,47.25,80771.99,9.7,0.0,0.0,0.0]
[1778386603651,47.25,80772.98,9.7,0.0,0.0,0.0]
[1778386604390,47.25,80772.98,9.7,0.0,0.0,0.0]
[1778386606622,47.25,80772.98,9.7,0.0,0.0,0.0]
[1778386606849,47.25,80772.98,9.7,0.0,0.0,0.0]
[1778386606877,47.25,80772.98,9.7,0.0,0.0,0.0]
[1778386606901,47.25,80772.98,9.7,0.0,0.0,0.0]
[1778386607590,47.25,80780.26,9.7,0.0,0.0,0.0]
[1778386612666,47.25,80784.14,9.7,0.0,0.0,0.0]
[1778386614083,47.25,80784.1,9.7,0.0,0.0,0.0]
[1778386616926,47.25,80784.14,9.7,0.0,0.0,0.0]
[1778386617341,47.25,80784.14,9.7,0.0,0.0,0.0]
[1778386619674,47.25,80790.11,9.7,0.0,0.0,0.0]
[1778386621968,47.25,80791.85,9.7,0.0,0.0,0.0]
[1778386622787,47.25,80790.74,9.7,0.0,0.0,0.0]
[1778386626086,47.25,80791.04,9.7,0.0,0.0,0.0]
[1778386626898,47.25,80791.29,9.7,0.0,0.0,0.0]
[1778386632768,47.25,80789.24,9.7,0.0,0.0,0.0]
[1778386635089,47.25,80789.24,9.7,0.0,0.0,0.0]
[1778386635898,47.25,80789.24,9.7,0.0,0.0,0.0]
[1778386641833,47.25,80789.27,9.7,0.0,0.0,0.0]
[1778386642936,47.25,80789.27,9.7,0.0,0.0,0.0]
[1778386643689,47.25,80788.94,9.7,0.0,0.0,0.0]
[1778386645144,47.25,80789.02,9.7,0.0,0.0,0.0]
[1778386646778,47.25,80789.02,9.7,0.0,0.0,0.0]
[1778386651902,47.25,80789.23,9.7,0.0,0.0,0.0]
[1778386657944,47.25,80789.3,9.7,0.0,0.0,0.0]
[1778386664986,47.25,80789.27,9.7,0.0,0.0,0.0]
[1778386666343,47.25,80789.3,9.7,0.0,0.0,0.0]
[1778386669551,47.25,80789.3,9.7,0.0,0.0,0.0]
[1778386670562,47.25,80789.34,9.7,0.0,0.0,0.0]
[1778386674999,47.25,80789.3,9.7,0.0,0.0,0.0]
[1778386675816,47.25,80789.34,9.7,0.0,0.0,0.0]
[1778386681106,47.25,80789.56,9.7,0.0,0.0,0.0]
[1778386684940,47.25,80789.56,9.7,0.0,0.0,0.0]
[1778386685733,47.25,80789.56,9.7,0.0,0.0,0.0]
[1778386696648,47.25,80789.53,9.7,0.0,0.0,0.0]
[1778386697265,47.25,80789.53,9.7,0.0,0.0,0.0]
[1778386701562,47.25,80789.56,9.7,0.0,0.0,0.0]
[1778386702342,47.25,80789.49,9.7,0.0,0.0,0.0]
[1778386703868,47.25,80789.61,9.7,0.0,0.0,0.0]
[1778386704692,47.25,80789.61,9.7,0.0,0.0,0.0]
[1778386709398,47.25,80789.61,9.7,0.0,0.0,0.0]
[1778386710210,47.25,80789.61,9.7,0.0,0.0,0.0]
[1778386711044,47.25,80789.61,9.7,0.0,0.0,0.0]
[1778386711317,47.25,80789.65,9.7,0.0,0.0,0.0]
[1778386711772,47.25,80789.65,9.7,0.0,0.0,0.0]
[1778386713129,47.25,80789.58,9.7,0.0,0.0,0.0]
[1778386714054,47.25,80789.68,9.7,0.0,0.0,0.0]
[1778386716580,47.25,80789.72,9.7,0.0,0.0,0.0]
[1778386717518,47.25,80789.68,9.7,0.0,0.0,0.0]
[1778386719923,47.25,80790.52,9.7,0.0,0.0,0.0]
[1778386722051,47.25,80790.52,9.7,0.0,0.0,0.0]
[1778386723402,47.25,80790.52,9.7,0.0,0.0,0.0]
[1778386724750,47.25,80790.52,9.7,0.0,0.0,0.0]
[1778386726868,47.25,80790.56,9.7,0.0,0.0,0.0]
[1778386727666,47.25,80790.56,9.7,0.0,0.0,0.0]
[1778386732805,47.25,80790.52,9.7,0.0,0.0,0.0]
[1778386733576,47.25,80790.52,9.7,0.0,0.0,0.0]
[1778386735171,47.25,80790.52,9.7,0.0,0.0,0.0]
[1778386737819,47.25,80790.52,9.7,0.0,0.0,0.0]
[1778386739607,47.25,80788.42,9.7,0.0,0.0,0.0]
[1778386740525,47.25,80788.06,9.7,0.0,0.0,0.0]
[1778386741528,47.25,80781.23,9.7,0.0,0.0,0.0]
[1778386746022,47.25,80779.69,9.7,0.0,0.0,0.0]
[1778386746724,47.25,80779.69,9.7,0.0,0.0,0.0]
[1778386747375,47.25,80779.69,9.7,0.0,0.0,0.0]
[1778386748115,47.25,80779.69,9.7,0.0,0.0,0.0]
[1778386748930,47.25,80779.69,9.7,0.0,0.0,0.0]
[1778386749551,47.25,80779.69,9.7,0.0,0.0,0.0]
[1778386752292,47.25,80777.18,9.7,0.0,0.0,0.0]
[1778386753131,47.25,80776.89,9.7,0.0,0.0,0.0]
[1778386758902,47.25,80776.45,9.7,0.0,0.0,0.0]
[1778386760229,47.25,80776.45,9.7,0.0,0.0,0.0]
[1778386761854,47.25,80776.45,9.7,0.0,0.0,0.0]
[1778386762527,47.25,80776.45,9.7,0.0,0.0,0.0]
[1778386767710,47.25,80776.45,9.7,0.0,0.0,0.0]
[1778386767970,47.25,80776.45,9.7,0.0,0.0,0.0]
[1778386771738,47.25,80776.82,9.7,0.0,0.0,0.0]
[1778386773266,47.25,80776.82,9.7,0.0,0.0,0.0]
[1778386774899,47.25,80776.82,9.7,0.0,0.0,0.0]
[1778386775676,47.25,80776.82,9.7,0.0,0.0,0.0]
[1778386784829,47.25,80777.81,9.7,0.0,0.0,0.0]
[1778386785942,47.25,80777.81,9.7,0.0,0.0,0.0]
[1778386786751,47.25,80777.5,9.7,0.0,0.0,0.0]
[1778386788880,47.25,80777.5,9.7,0.0,0.0,0.0]
[1778386791288,47.25,80775.93,9.7,0.0,0.0,0.0]
[1778386793025,47.25,80775.82,9.7,0.0,0.0,0.0]
[1778386793778,47.25,80775.71,9.7,0.0,0.0,0.0]
[1778386796028,47.25,80775.68,9.7,0.0,0.0,0.0]
[1778386797580,47.25,80774.9,9.7,0.0,0.0,0.0]
[1778386799611,47.25,80774.9,9.7,0.0,0.0,0.0]
[1778386801052,47.25,80774.94,9.7,0.0,0.0,0.0]
[1778386802438,47.25,80774.94,9.7,0.0,0.0,0.0]
[1778386803174,47.25,80772.48,9.7,0.0,0.0,0.0]
[1778386809358,47.25,80771.71,9.7,0.0,0.0,0.0]
[1778386809363,47.25,80771.71,9.7,0.0,0.0,0.0]
[1778386809425,47.25,80771.71,9.7,0.0,0.0,0.0]
[1778386809472,47.25,80771.71,9.7,0.0,0.0,0.0]
[1778386812103,47.25,80769.02,9.7,0.0,0.0,0.0]
[1778386812985,47.25,80767.87,9.7,0.0,0.0,0.0]
[1778386815908,47.25,80768.01,9.7,0.0,0.0,0.0]
[1778386816697,47.25,80768.01,9.7,0.0,0.0,0.0]
[1778386817507,47.25,80768.01,9.7,0.0,0.0,0.0]
[1778386818251,47.25,80768.05,9.7,0.0,0.0,0.0]
[1778386819006,47.25,80767.76,9.7,0.0,0.0,0.0]
[1778386819689,47.25,80767.76,9.7,0.0,0.0,0.0]
[1778386824622,47.25,80767.65,9.7,0.0,0.0,0.0]
[1778386825397,47.25,80767.36,9.7,0.0,0.0,0.0]
[1778386826034,47.25,80767.36,9.7,0.0,0.0,0.0]
[1778386826627,47.25,80767.36,9.7,0.0,0.0,0.0]
[1778386827503,47.25,80767.36,9.7,0.0,0.0,0.0]
[1778386828126,47.25,80767.36,9.7,0.0,0.0,0.0]
[1778386828940,47.25,80767.43,9.7,0.0,0.0,0.0]
[1778386829743,47.25,80767.43,9.7,0.0,0.0,0.0]
[1778386830757,47.25,80767.43,9.7,0.0,0.0,0.0]
[1778386831151,47.25,80759.34,9.7,0.0,0.0,0.0]
[1778386832812,47.25,80758.08,9.7,0.0,0.0,0.0]
[1778386834976,47.25,80758.05,9.7,0.0,0.0,0.0]
[1778386835846,47.25,80758.05,9.7,0.0,0.0,0.0]
[1778386843237,47.25,80758.05,9.7,0.0,0.0,0.0]
[1778386844686,47.25,80758.05,9.7,0.0,0.0,0.0]
[1778386845571,47.25,80758.05,9.7,0.0,0.0,0.0]
[1778386852983,47.25,80758.08,9.7,0.0,0.0,0.0]
[1778386853685,47.25,80758.08,9.7,0.0,0.0,0.0]
[1778386866398,47.25,80758.08,9.7,0.0,0.0,0.0]
[1778386867465,47.25,80758.08,9.7,0.0,0.0,0.0]
[1778386868239,47.25,80758.08,9.7,0.0,0.0,0.0]
[1778386876797,47.25,80758.08,9.7,0.0,0.0,0.0]
[1778386878452,47.25,80758.05,9.7,0.0,0.0,0.0]
[1778386883851,47.25,80758.05,9.7,0.0,0.0,0.0]
[1778386884710,47.25,80758.05,9.7,0.0,0.0,0.0]
[1778386890004,47.25,80758.05,9.7,0.0,0.0,0.0]
[1778386890818,47.25,80758.05,9.7,0.0,0.0,0.0]
[1778386897615,47.25,80758.01,9.7,0.0,0.0,0.0]
[1778386907685,47.25,80758.01,9.7,0.0,0.0,0.0]
[1778386911107,47.25,80758.01,9.7,0.0,0.0,0.0]
[1778386912736,47.25,80758.01,9.7,0.0,0.0,0.0]
[1778386913459,47.25,80758.01,9.7,0.0,0.0,0.0]
[1778386915010,47.25,80758.01,9.7,0.0,0.0,0.0]
[1778386920173,47.25,80758.01,9.7,0.0,0.0,0.0]
[1778386920986,47.25,80758.01,9.7,0.0,0.0,0.0]
[1778386923121,47.25,80758.01,9.7,0.0,0.0,0.0]
[1778386924280,47.25,80758.01,9.7,0.0,0.0,0.0]
[1778386926463,47.25,80758.01,9.7,0.0,0.0,0.0]
[1778386927255,47.25,80758.01,9.7,0.0,0.0,0.0]
[1778386929552,47.25,80758.01,9.7,0.0,0.0,0.0]
[1778386931948,47.25,80758.01,9.7,0.0,0.0,0.0]
[1778386934136,47.25,80758.01,9.7,0.0,0.0,0.0]
[1778386934985,47.25,80758.01,9.7,0.0,0.0,0.0]
[1778386944944,47.25,80757.67,9.7,0.0,0.0,0.0]
[1778386946939,47.25,80757.67,9.7,0.0,0.0,0.0]
[1778386949796,47.25,80757.64,9.7,0.0,0.0,0.0]
[1778386951325,47.25,80757.67,9.7,0.0,0.0,0.0]
[1778386951425,47.25,80757.67,9.7,0.0,0.0,0.0]
[1778386952184,47.25,80757.67,9.7,0.0,0.0,0.0]
[1778386954185,47.25,80757.67,9.7,0.0,0.0,0.0]
[1778386955815,47.25,80757.67,9.7,0.0,0.0,0.0]
[1778386962063,47.25,80762.13,9.7,0.0,0.0,0.0]
[1778386965372,47.25,80762.17,9.7,0.0,0.0,0.0]
[1778386966195,47.25,80762.2,9.7,0.0,0.0,0.0]
[1778386966960,47.25,80762.2,9.7,0.0,0.0,0.0]
[1778386967693,47.25,80762.2,9.7,0.0,0.0,0.0]
[1778386969802,47.25,80762.38,9.7,0.0,0.0,0.0]
[1778386970893,47.25,80762.38,9.7,0.0,0.0,0.0]
[1778386971889,47.25,80762.24,9.7,0.0,0.0,0.0]
[1778386972648,47.25,80762.24,9.7,0.0,0.0,0.0]
[1778386973258,47.25,80762.24,9.7,0.0,0.0,0.0]
[1778386974154,47.25,80762.02,9.7,0.0,0.0,0.0]
[1778386977184,47.25,80759.2,9.7,0.0,0.0,0.0]
[1778386977886,47.25,80759.2,9.7,0.0,0.0,0.0]
[1778386978501,47.25,80759.2,9.7,0.0,0.0,0.0]
[1778386979111,47.25,80759.2,9.7,0.0,0.0,0.0]
[1778386979977,47.25,80759.2,9.7,0.0,0.0,0.0]
[1778386980861,47.25,80759.2,9.7,0.0,0.0,0.0]
[1778386985585,47.25,80759.12,9.7,0.0,0.0,0.0]
[1778386986466,47.25,80755.28,9.7,0.0,0.0,0.0]
[1778386990172,47.25,80755.16,9.7,0.0,0.0,0.0]
[1778386992966,47.25,80754.94,9.7,0.0,0.0,0.0]
[1778386993715,47.25,80754.94,9.7,0.0,0.0,0.0]
[1778386994270,47.25,80754.97,9.7,0.0,0.0,0.0]
[1778386995903,47.25,80754.47,9.7,0.0,0.0,0.0]
[1778386997257,47.25,80754.51,9.7,0.0,0.0,0.0]
[1778387003359,47.25,80754.79,9.7,0.0,0.0,0.0]
[1778387008394,47.25,80754.76,9.7,0.0,0.0,0.0]
[1778387012422,47.25,80754.86,9.7,0.0,0.0,0.0]
[1778387017460,47.25,80754.83,9.7,0.0,0.0,0.0]
[1778387020024,47.25,80755.07,9.7,0.0,0.0,0.0]
[1778387022167,47.25,80754.08,9.7,0.0,0.0,0.0]
[1778387023067,47.25,80754.08,9.7,0.0,0.0,0.0]
[1778387024655,47.25,80754.08,9.7,0.0,0.0,0.0]
[1778387027185,47.25,80754.29,9.7,0.0,0.0,0.0]
[1778387032006,47.25,80755.01,9.7,0.0,0.0,0.0]
[1778387040469,47.25,80754.94,9.7,0.0,0.0,0.0]
[1778387041216,47.25,80754.94,9.7,0.0,0.0,0.0]
[1778387042032,47.25,80754.69,9.7,0.0,0.0,0.0]
[1778387042775,47.25,80754.69,9.7,0.0,0.0,0.0]
[1778387045884,47.25,80754.72,9.7,0.0,0.0,0.0]
[1778387046603,47.25,80754.72,9.7,0.0,0.0,0.0]
[1778387047247,47.25,80754.72,9.7,0.0,0.0,0.0]
[1778387047979,47.25,80754.72,9.7,0.0,0.0,0.0]
[1778387048641,47.25,80754.31,9.7,0.0,0.0,0.0]
[1778387049986,47.25,80754.31,9.7,0.0,0.0,0.0]
[1778387056878,47.25,80754.28,9.7,0.0,0.0,0.0]
[1778387058194,47.25,80754.24,9.7,0.0,0.0,0.0]
[1778387066803,47.25,80754.24,9.7,0.0,0.0,0.0]
[1778387068066,47.25,80754.24,9.7,0.0,0.0,0.0]
[1778387068691,47.25,80754.24,9.7,0.0,0.0,0.0]
[1778387072014,47.25,80754.28,9.7,0.0,0.0,0.0]
[1778387072054,47.25,80754.28,9.7,0.0,0.0,0.0]
[1778387074200,47.25,80754.28,9.7,0.0,0.0,0.0]
[1778387075027,47.25,80754.28,9.7,0.0,0.0,0.0]
[1778387075895,47.25,80754.28,9.7,0.0,0.0,0.0]
[1778387078976,47.25,80754.28,9.7,0.0,0.0,0.0]
[1778387079621,47.25,80754.28,9.7,0.0,0.0,0.0]
[1778387082943,47.25,80754.28,9.7,0.0,0.0,0.0]
[1778387083710,47.25,80754.28,9.7,0.0,0.0,0.0]
[1778387089966,47.25,80754.11,9.7,0.0,0.0,0.0]
[1778387095001,47.25,80753.37,9.7,0.0,0.0,0.0]
[1778387100036,47.25,80753.37,9.7,0.0,0.0,0.0]
[1778387102067,47.25,80753.4,9.7,0.0,0.0,0.0]
[1778387102870,47.25,80753.4,9.7,0.0,0.0,0.0]
[1778387108982,47.25,80753.55,9.7,0.0,0.0,0.0]
[1778387109632,47.25,80753.69,9.7,0.0,0.0,0.0]
[1778387115887,47.25,80753.51,9.7,0.0,0.0,0.0]
[1778387116565,47.25,80753.47,9.7,0.0,0.0,0.0]
[1778387118594,47.25,80758.91,9.7,0.0,0.0,0.0]
[1778387119247,47.25,80758.56,9.7,0.0,0.0,0.0]
[1778387126893,47.25,80759.21,9.7,0.0,0.0,0.0]
[1778387127118,47.25,80759.21,9.7,0.0,0.0,0.0]
[1778387127225,47.25,80765.13,9.7,0.0,0.0,0.0]
[1778387129196,47.25,80767.5,9.7,0.0,0.0,0.0]
[1778387129968,47.25,80767.5,9.7,0.0,0.0,0.0]
[1778387131560,47.25,80767.29,9.7,0.0,0.0,0.0]
[1778387131658,47.25,80767.29,9.7,0.0,0.0,0.0]
[1778387132345,47.25,80767.29,9.7,0.0,0.0,0.0]
[1778387134625,47.25,80767.42,9.7,0.0,0.0,0.0]
[1778387136082,47.25,80768.02,9.7,0.0,0.0,0.0]
[1778387136972,47.25,80768.06,9.7,0.0,0.0,0.0]
[1778387137672,47.25,80768.02,9.7,0.0,0.0,0.0]
[1778387139977,47.25,80767.91,9.7,0.0,0.0,0.0]
[1778387142110,47.25,80768.2,9.7,0.0,0.0,0.0]
[1778387148373,47.25,80768.06,9.7,0.0,0.0,0.0]
[1778387149231,47.25,80768.54,9.7,0.0,0.0,0.0]
[1778387153183,47.25,80768.5,9.7,0.0,0.0,0.0]
[1778387154023,47.25,80768.5,9.7,0.0,0.0,0.0]
[1778387158363,47.25,80768.04,9.7,0.0,0.0,0.0]
[1778387159083,47.25,80768.04,9.7,0.0,0.0,0.0]
[1778387163285,47.25,80768.14,9.7,0.0,0.0,0.0]
[1778387164057,47.25,80768.14,9.7,0.0,0.0,0.0]
[1778387166187,47.25,80768.36,9.7,0.0,0.0,0.0]
[1778387168568,47.25,80768.32,9.7,0.0,0.0,0.0]
[1778387175820,47.25,80769.84,9.7,0.0,0.0,0.0]
[1778387177162,47.25,80769.58,9.7,0.0,0.0,0.0]
[1778387182025,47.25,80769.65,9.7,0.0,0.0,0.0]
[1778387184126,47.25,80769.65,9.7,0.0,0.0,0.0]
[1778387184972,47.25,80769.61,9.7,0.0,0.0,0.0]
[1778387186504,47.25,80769.61,9.7,0.0,0.0,0.0]
[1778387193059,47.25,80769.61,9.7,0.0,0.0,0.0]
[1778387193802,47.25,80769.61,9.7,0.0,0.0,0.0]
[1778387193901,47.25,80769.61,9.7,0.0,0.0,0.0]
[1778387196443,47.25,80769.91,9.7,0.0,0.0,0.0]
[1778387198153,47.25,80769.91,9.7,0.0,0.0,0.0]
[1778387198956,47.25,80769.91,9.7,0.0,0.0,0.0]
[1778387199877,47.25,80770.16,9.7,0.0,0.0,0.0]
[1778387206033,47.25,80772.24,9.7,0.0,0.0,0.0]
[1778387206790,47.25,80774.28,9.7,0.0,0.0,0.0]
[1778387209800,47.25,80779.96,9.7,0.0,0.0,0.0]
[1778387212212,47.25,80780.18,9.7,0.0,0.0,0.0]
[1778387212960,47.25,80780.18,9.7,0.0,0.0,0.0]
[1778387218659,47.25,80781.23,9.7,0.0,0.0,0.0]
[1778387219515,47.25,80782.14,9.7,0.0,0.0,0.0]
[1778387223352,47.25,80781.75,9.7,0.0,0.0,0.0]
[1778387224054,47.25,80781.75,9.7,0.0,0.0,0.0]
[1778387229942,47.25,80781.05,9.7,0.0,0.0,0.0]
[1778387235596,47.25,80781.51,9.7,0.0,0.0,0.0]
[1778387236299,47.25,80781.51,9.7,0.0,0.0,0.0]
[1778387242028,47.25,80781.83,9.7,0.0,0.0,0.0]
[1778387243867,47.25,80781.83,9.7,0.0,0.0,0.0]
[1778387244562,47.25,80781.97,9.7,0.0,0.0,0.0]
[1778387251091,47.25,80781.87,9.7,0.0,0.0,0.0]
[1778387256126,47.25,80782.19,9.7,0.0,0.0,0.0]
[1778387261161,47.25,80782.5,9.7,0.0,0.0,0.0]
[1778387263556,47.25,80783.21,9.7,0.0,0.0,0.0]
[1778387264128,47.25,80783.21,9.7,0.0,0.0,0.0]
[1778387264887,47.25,80783.21,9.7,0.0,0.0,0.0]
[1778387266542,47.25,80783.21,9.7,0.0,0.0,0.0]
[1778387267250,47.25,80783.21,9.7,0.0,0.0,0.0]
[1778387267979,47.25,80782.91,9.7,0.0,0.0,0.0]
[1778387270646,47.25,80782.98,9.7,0.0,0.0,0.0]
[1778387271380,47.25,80783.05,9.7,0.0,0.0,0.0]
[1778387278263,47.25,80783.02,9.7,0.0,0.0,0.0]
[1778387279151,47.25,80783.09,9.7,0.0,0.0,0.0]
[1778387282625,47.25,80782.14,9.7,0.0,0.0,0.0]
[1778387284076,47.25,80782.17,9.7,0.0,0.0,0.0]
[1778387286258,47.25,80782.21,9.7,0.0,0.0,0.0]
[1778387287149,47.25,80781.7,9.7,0.0,0.0,0.0]
[1778387289996,47.25,80779.06,9.7,0.0,0.0,0.0]
[1778387293919,47.25,80778.88,9.7,0.0,0.0,0.0]
[1778387295193,47.25,80778.88,9.7,0.0,0.0,0.0]
[1778387296008,47.25,80779.02,9.7,0.0,0.0,0.0]
[1778387302279,47.25,80779.02,9.7,0.0,0.0,0.0]
[1778387303446,47.25,80777.76,9.7,0.0,0.0,0.0]
[1778387307033,47.25,80774.92,9.7,0.0,0.0,0.0]
[1778387307852,47.25,80774.88,9.7,0.0,0.0,0.0]
[1778387309289,47.25,80774.88,9.7,0.0,0.0,0.0]
[1778387310930,47.25,80774.88,9.7,0.0,0.0,0.0]
[1778387311029,47.25,80774.88,9.7,0.0,0.0,0.0]
[1778387312437,47.25,80774.88,9.7,0.0,0.0,0.0]
[1778387313572,47.25,80774.88,9.7,0.0,0.0,0.0]
[1778387314090,47.25,80774.88,9.7,0.0,0.0,0.0]
[1778387315134,47.25,80773.97,9.7,0.0,0.0,0.0]
[1778387316105,47.25,80773.97,9.7,0.0,0.0,0.0]
[1778387316974,47.25,80770.22,9.7,0.0,0.0,0.0]
[1778387322141,47.25,80766.31,9.7,0.0,0.0,0.0]
[1778387323731,47.25,80766.31,9.7,0.0,0.0,0.0]
[1778387327744,47.25,80766.04,9.7,0.0,0.0,0.0]
[1778387328476,47.25,80765.61,9.7,0.0,0.0,0.0]
[1778387332002,47.25,80765.61,9.7,0.0,0.0,0.0]
[1778387333413,47.25,80764.43,9.7,0.0,0.0,0.0]
[1778387335599,47.25,80764.07,9.7,0.0,0.0,0.0]
[1778387336290,47.25,80764.07,9.7,0.0,0.0,0.0]
[1778387337848,47.25,80764.61,9.7,0.0,0.0,0.0]
[1778387338782,47.25,80764.61,9.7,0.0,0.0,0.0]
[1778387344749,47.25,80764.84,9.7,0.0,0.0,0.0]
[1778387346882,47.25,80764.88,9.7,0.0,0.0,0.0]
[1778387348495,47.25,80765.28,9.7,0.0,0.0,0.0]
[1778387350791,47.25,80770.16,9.7,0.0,0.0,0.0]
[1778387353335,47.25,80771.2,9.7,0.0,0.0,0.0]
[1778387355022,47.25,80772.46,9.7,0.0,0.0,0.0]
[1778387356833,47.25,80776.9,9.7,0.0,0.0,0.0]
[1778387361868,47.25,80777.27,9.7,0.0,0.0,0.0]
[1778387363092,47.25,80777.27,9.7,0.0,0.0,0.0]
[1778387363304,47.25,80777.27,9.7,0.0,0.0,0.0]
[1778387363882,47.25,80782.86,9.7,0.0,0.0,0.0]
[1778387365286,47.25,80782.86,9.7,0.0,0.0,0.0]
[1778387366231,47.25,80784.31,9.7,0.0,0.0,0.0]
[1778387372945,47.25,80784.77,9.7,0.0,0.0,0.0]
[1778387375967,47.25,80784.77,9.7,0.0,0.0,0.0]
[1778387376747,47.25,80784.77,9.7,0.0,0.0,0.0]
[1778387379489,47.25,80785.94,9.7,0.0,0.0,0.0]
[1778387380290,47.25,80785.94,9.7,0.0,0.0,0.0]
[1778387382981,47.25,80785.9,9.7,0.0,0.0,0.0]
[1778387383728,47.25,80785.9,9.7,0.0,0.0,0.0]
[1778387384548,47.25,80785.9,9.7,0.0,0.0,0.0]
[1778387385244,47.25,80785.9,9.7,0.0,0.0,0.0]
[1778387385976,47.25,80785.27,9.7,0.0,0.0,0.0]
[1778387388913,47.25,80784.07,9.7,0.0,0.0,0.0]
[1778387393934,47.25,80784.4,9.7,0.0,0.0,0.0]
[1778387394784,47.25,80784.18,9.7,0.0,0.0,0.0]
[1778387396227,47.25,80784.51,9.7,0.0,0.0,0.0]
[1778387397807,47.25,80785.65,9.7,0.0,0.0,0.0]
[1778387406186,47.25,80784.44,9.7,0.0,0.0,0.0]
[1778387409963,47.25,80784.48,9.7,0.0,0.0,0.0]
[1778387410488,47.25,80784.48,9.7,0.0,0.0,0.0]
[1778387415758,47.25,80787.38,9.7,0.0,0.0,0.0]
[1778387416497,47.25,80788.44,9.7,0.0,0.0,0.0]
[1778387417253,47.25,80788.44,9.7,0.0,0.0,0.0]
[1778387418788,47.25,80788.3,9.7,0.0,0.0,0.0]
[1778387419374,47.25,80788.3,9.7,0.0,0.0,0.0]
[1778387420164,47.25,80788.3,9.7,0.0,0.0,0.0]
[1778387424286,47.25,80788.39,9.7,0.0,0.0,0.0]
[1778387425211,47.25,80788.53,9.7,0.0,0.0,0.0]
[1778387427356,47.25,80787.47,9.7,0.0,0.0,0.0]
[1778387428024,47.25,80787.54,9.7,0.0,0.0,0.0]
[1778387429380,47.25,80787.5,9.7,0.0,0.0,0.0]
[1778387430088,47.25,80788.0,9.7,0.0,0.0,0.0]
[1778387431617,47.25,80788.0,9.7,0.0,0.0,0.0]
[1778387432417,47.25,80788.0,9.7,0.0,0.0,0.0]
[1778387432368,47.25,80788.07,9.7,0.0,0.0,0.0]
[1778387436534,47.25,80789.09,9.7,0.0,0.0,0.0]
[1778387437281,47.25,80789.09,9.7,0.0,0.0,0.0]
[1778387438872,47.25,80789.1,9.7,0.0,0.0,0.0]
[1778387440154,47.25,80789.1,9.7,0.0,0.0,0.0]
[1778387443652,47.25,80792.26,9.7,0.0,0.0,0.0]
[1778387445025,47.25,80792.3,9.7,0.0,0.0,0.0]
[1778387445744,47.25,80792.3,9.7,0.0,0.0,0.0]
[1778387446430,47.25,80792.3,9.7,0.0,0.0,0.0]
[1778387449132,47.25,80791.53,9.7,0.0,0.0,0.0]
[1778387449958,47.25,80791.53,9.7,0.0,0.0,0.0]
[1778387455533,47.25,80791.92,9.7,0.0,0.0,0.0]
[1778387457357,47.25,80791.92,9.7,0.0,0.0,0.0]
[1778387458867,47.25,80792.81,9.7,0.0,0.0,0.0]
[1778387461161,47.25,80792.85,9.7,0.0,0.0,0.0]
[1778387461953,47.25,80792.85,9.7,0.0,0.0,0.0]
[1778387462757,47.25,80793.03,9.7,0.0,0.0,0.0]
[1778387463484,47.25,80793.03,9.7,0.0,0.0,0.0]
[1778387463661,47.25,80793.03,9.7,0.0,0.0,0.0]
[1778387464055,47.25,80793.03,9.7,0.0,0.0,0.0]
[1778387464863,47.25,80793.14,9.7,0.0,0.0,0.0]
[1778387465574,47.25,80795.95,9.7,0.0,0.0,0.0]
[1778387467116,47.25,80795.95,9.7,0.0,0.0,0.0]
[1778387467363,47.25,80795.95,9.7,0.0,0.0,0.0]
[1778387467617,47.25,80802.44,9.7,0.0,0.0,0.0]
[1778387470104,47.25,80803.56,9.7,0.0,0.0,0.0]
[1778387472177,47.25,80805.15,9.7,0.0,0.0,0.0]
[1778387477687,47.25,80815.6,9.7,0.0,0.0,0.0]
[1778387480801,47.25,80816.57,9.7,0.0,0.0,0.0]
[1778387481485,47.25,80817.03,9.7,0.0,0.0,0.0]
[1778387486750,47.25,80817.07,9.7,0.0,0.0,0.0]
[1778387489683,47.25,80817.07,9.7,0.0,0.0,0.0]
[1778387490413,47.25,80817.07,9.7,0.0,0.0,0.0]
[1778387491785,47.25,80817.54,9.7,0.0,0.0,0.0]
[1778387492748,47.25,80817.54,9.7,0.0,0.0,0.0]
[1778387493463,47.25,80817.54,9.7,0.0,0.0,0.0]
[1778387494973,47.25,80818.36,9.7,0.0,0.0,0.0]
[1778387496357,47.25,80818.33,9.7,0.0,0.0,0.0]
[1778387500111,47.25,80820.07,9.7,0.0,0.0,0.0]
[1778387501973,47.25,80819.86,9.7,0.0,0.0,0.0]
[1778387505788,47.25,80821.19,9.7,0.0,0.0,0.0]
[1778387506418,47.25,80821.19,9.7,0.0,0.0,0.0]
[1778387508014,47.25,80820.25,9.7,0.0,0.0,0.0]
[1778387509527,47.25,80820.79,9.7,0.0,0.0,0.0]
[1778387516960,47.25,80821.61,9.7,0.0,0.0,0.0]
[1778387523063,47.25,80820.66,9.7,0.0,0.0,0.0]
[1778387523899,47.25,80820.69,9.7,0.0,0.0,0.0]
[1778387524547,47.25,80820.63,9.7,0.0,0.0,0.0]
[1778387525322,47.25,80820.63,9.7,0.0,0.0,0.0]
[1778387526976,47.25,80820.66,9.7,0.0,0.0,0.0]
[1778387527749,47.25,80819.4,9.7,0.0,0.0,0.0]
[1778387533072,47.25,80821.28,9.7,0.0,0.0,0.0]
[1778387534025,47.25,80821.28,9.7,0.0,0.0,0.0]
[1778387534626,47.25,80821.67,9.7,0.0,0.0,0.0]
[1778387540121,47.25,80825.7,9.7,0.0,0.0,0.0]
[1778387545510,47.25,80825.93,9.7,0.0,0.0,0.0]
[1778387546325,47.25,80826.15,9.7,0.0,0.0,0.0]
[1778387547934,47.25,80825.47,9.7,0.0,0.0,0.0]
[1778387549383,47.25,80825.34,9.7,0.0,0.0,0.0]
[1778387550232,47.25,80825.34,9.7,0.0,0.0,0.0]
[1778387551048,47.25,80825.34,9.7,0.0,0.0,0.0]
[1778387551147,47.25,80825.34,9.7,0.0,0.0,0.0]
[1778387551789,47.25,80825.34,9.7,0.0,0.0,0.0]
[1778387553039,47.25,80825.34,9.7,0.0,0.0,0.0]
[1778387553094,47.25,80825.34,9.7,0.0,0.0,0.0]
[1778387553181,47.25,80825.34,9.7,0.0,0.0,0.0]
[1778387554219,47.25,80834.73,9.7,0.0,0.0,0.0]
[1778387558000,47.25,80831.26,9.7,0.0,0.0,0.0]
[1778387559137,47.25,80830.6,9.7,0.0,0.0,0.0]
[1778387566304,47.25,80826.7,9.7,0.0,0.0,0.0]
[1778387567191,47.25,80826.7,9.7,0.0,0.0,0.0]
[1778387567996,47.25,80826.7,9.7,0.0,0.0,0.0]
[1778387571053,47.25,80825.7,9.7,0.0,0.0,0.0]
[1778387571864,47.25,80825.45,9.7,0.0,0.0,0.0]
[1778387576451,47.25,80825.38,9.7,0.0,0.0,0.0]
[1778387577349,47.25,80826.45,9.7,0.0,0.0,0.0]
[1778387578753,47.25,80826.45,9.7,0.0,0.0,0.0]
[1778387580210,47.25,80826.42,9.7,0.0,0.0,0.0]
[1778387582418,47.25,80819.95,9.7,0.0,0.0,0.0]
[1778387583549,47.25,80819.95,9.7,0.0,0.0,0.0]
[1778387584224,47.25,80816.93,9.7,0.0,0.0,0.0]
[1778387587214,47.25,80816.32,9.7,0.0,0.0,0.0]
[1778387588233,47.25,80816.5,9.7,0.0,0.0,0.0]
[1778387592085,47.25,80813.97,9.7,0.0,0.0,0.0]
[1778387592488,47.25,80808.06,9.7,0.0,0.0,0.0]
[1778387593109,47.25,80808.06,9.7,0.0,0.0,0.0]
[1778387596334,47.25,80808.07,9.7,0.0,0.0,0.0]
[1778387597065,47.25,80808.07,9.7,0.0,0.0,0.0]
[1778387598487,47.25,80808.17,9.7,0.0,0.0,0.0]
[1778387599109,47.25,80808.06,9.7,0.0,0.0,0.0]
[1778387602131,47.25,80807.64,9.7,0.0,0.0,0.0]
[1778387602938,47.25,80808.12,9.7,0.0,0.0,0.0]
[1778387609607,47.25,80808.19,9.7,0.0,0.0,0.0]
[1778387611621,47.25,80808.15,9.7,0.0,0.0,0.0]
[1778387612910,47.25,80808.15,9.7,0.0,0.0,0.0]
[1778387613600,47.25,80808.15,9.7,0.0,0.0,0.0]
[1778387616656,47.25,80812.63,9.7,0.0,0.0,0.0]
[1778387619468,47.25,80815.67,9.7,0.0,0.0,0.0]
[1778387620016,47.25,80815.46,9.7,0.0,0.0,0.0]
[1778387622932,47.25,80816.2,9.7,0.0,0.0,0.0]
[1778387623454,47.25,80816.2,9.7,0.0,0.0,0.0]
[1778387623733,47.25,80818.04,9.7,0.0,0.0,0.0]
[1778387624467,47.25,80818.04,9.7,0.0,0.0,0.0]
[1778387627396,47.25,80820.13,9.7,0.0,0.0,0.0]
[1778387628171,47.25,80821.41,9.7,0.0,0.0,0.0]
[1778387628916,47.25,80822.99,9.7,0.0,0.0,0.0]
[1778387629639,47.25,80822.92,9.7,0.0,0.0,0.0]
[1778387632058,47.25,80823.05,9.7,0.0,0.0,0.0]
[1778387633348,47.25,80823.49,9.7,0.0,0.0,0.0]
[1778387638949,47.25,80827.7,9.7,0.0,0.0,0.0]
[1778387639594,47.25,80827.7,9.7,0.0,0.0,0.0]
[1778387640290,47.25,80827.48,9.7,0.0,0.0,0.0]
[1778387642287,47.25,80825.32,9.7,0.0,0.0,0.0]
[1778387645066,47.25,80821.48,9.7,0.0,0.0,0.0]
[1778387646672,47.25,80821.44,9.7,0.0,0.0,0.0]
[1778387648107,47.25,80821.69,9.7,0.0,0.0,0.0]
[1778387648902,47.25,80821.69,9.7,0.0,0.0,0.0]
[1778387649514,47.25,80821.69,9.7,0.0,0.0,0.0]
[1778387650151,47.25,80821.76,9.7,0.0,0.0,0.0]
[1778387655929,47.25,80822.36,9.7,0.0,0.0,0.0]
[1778387656664,47.25,80822.36,9.7,0.0,0.0,0.0]
[1778387657427,47.25,80822.36,9.7,0.0,0.0,0.0]
[1778387659795,47.25,80822.61,9.7,0.0,0.0,0.0]
[1778387660252,47.25,80822.61,9.7,0.0,0.0,0.0]
[1778387669190,47.25,80824.22,9.7,0.0,0.0,0.0]
[1778387670875,47.25,80824.52,9.7,0.0,0.0,0.0]
[1778387673049,47.25,80824.2,9.7,0.0,0.0,0.0]
[1778387675372,47.25,80824.17,9.7,0.0,0.0,0.0]
[1778387676108,47.25,80821.04,9.7,0.0,0.0,0.0]
[1778387682117,47.25,80813.06,9.7,0.0,0.0,0.0]
[1778387683960,47.25,80812.18,9.7,0.0,0.0,0.0]
[1778387684585,47.25,80812.18,9.7,0.0,0.0,0.0]
[1778387686145,47.25,80806.69,9.7,0.0,0.0,0.0]
[1778387687497,47.25,80806.69,9.7,0.0,0.0,0.0]
[1778387688278,47.25,80805.09,9.7,0.0,0.0,0.0]
[1778387691228,47.25,80805.37,9.7,0.0,0.0,0.0]
[1778387693819,47.25,80805.56,9.7,0.0,0.0,0.0]
[1778387699975,47.25,80804.18,9.7,0.0,0.0,0.0]
[1778387700617,47.25,80804.18,9.7,0.0,0.0,0.0]
[1778387704265,47.25,80806.85,9.7,0.0,0.0,0.0]
[1778387705061,47.25,80806.85,9.7,0.0,0.0,0.0]
[1778387705960,47.25,80806.6,9.7,0.0,0.0,0.0]
[1778387706590,47.25,80806.6,9.7,0.0,0.0,0.0]
[1778387713682,47.25,80807.47,9.7,0.0,0.0,0.0]
[1778387714344,47.25,80807.4,9.7,0.0,0.0,0.0]
[1778387716823,47.25,80807.58,9.7,0.0,0.0,0.0]
[1778387717633,47.25,80807.58,9.7,0.0,0.0,0.0]
[1778387721597,47.25,80807.74,9.7,0.0,0.0,0.0]
[1778387722381,47.25,80807.67,9.7,0.0,0.0,0.0]
[1778387727597,47.25,80805.85,9.7,0.0,0.0,0.0]
[1778387728189,47.25,80805.85,9.7,0.0,0.0,0.0]
[1778387730027,47.25,80805.85,9.7,0.0,0.0,0.0]
[1778387731007,47.25,80805.85,9.7,0.0,0.0,0.0]
[1778387731460,47.25,80806.23,9.7,0.0,0.0,0.0]
[1778387733961,47.25,80806.3,9.7,0.0,0.0,0.0]
[1778387735359,47.25,80806.16,9.7,0.0,0.0,0.0]
[1778387740524,47.25,80805.35,9.7,0.0,0.0,0.0]
[1778387743061,47.25,80805.39,9.7,0.0,0.0,0.0]
[1778387743760,47.25,80805.39,9.7,0.0,0.0,0.0]
[1778387745454,47.25,80805.35,9.7,0.0,0.0,0.0]
[1778387746244,47.25,80805.39,9.7,0.0,0.0,0.0]
[1778387749056,47.25,80806.41,9.7,0.0,0.0,0.0]
[1778387749970,47.25,80806.34,9.7,0.0,0.0,0.0]
[1778387755566,47.25,80806.34,9.7,0.0,0.0,0.0]
[1778387757116,47.25,80805.41,9.7,0.0,0.0,0.0]
[1778387759124,47.25,80805.41,9.7,0.0,0.0,0.0]
[1778387760679,47.25,80805.41,9.7,0.0,0.0,0.0]
[1778387766706,47.25,80805.63,9.7,0.0,0.0,0.0]
[1778387772749,47.25,80802.16,9.7,0.0,0.0,0.0]
[1778387776438,47.25,80802.24,9.7,0.0,0.0,0.0]
[1778387777219,47.25,80802.24,9.7,0.0,0.0,0.0]
[1778387785844,47.25,80802.4,9.7,0.0,0.0,0.0]
[1778387786548,47.25,80802.4,9.7,0.0,0.0,0.0]
[1778387791882,47.25,80805.84,9.7,0.0,0.0,0.0]
[1778387793697,47.25,80805.84,9.7,0.0,0.0,0.0]
[1778387794309,47.25,80805.78,9.7,0.0,0.0,0.0]
[1778387797382,47.25,80804.75,9.7,0.0,0.0,0.0]
[1778387798209,47.25,80804.65,9.7,0.0,0.0,0.0]
[1778387798998,47.25,80804.65,9.7,0.0,0.0,0.0]
[1778387799759,47.25,80804.65,9.7,0.0,0.0,0.0]
[1778387811015,47.25,80804.11,9.7,0.0,0.0,0.0]
[1778387814065,47.25,80803.73,9.7,0.0,0.0,0.0]
[1778387814922,47.25,80803.7,9.7,0.0,0.0,0.0]
[1778387820078,47.25,80802.76,9.7,0.0,0.0,0.0]
[1778387824357,47.25,80802.76,9.7,0.0,0.0,0.0]
[1778387825113,47.25,80802.76,9.7,0.0,0.0,0.0]
[1778387829587,47.25,80802.63,9.7,0.0,0.0,0.0]
[1778387830032,47.25,80802.63,9.7,0.0,0.0,0.0]
[1778387832898,47.25,80802.63,9.7,0.0,0.0,0.0]
[1778387833527,47.25,80802.63,9.7,0.0,0.0,0.0]
[1778387834230,47.25,80802.6,9.7,0.0,0.0,0.0]
[1778387834977,47.25,80802.6,9.7,0.0,0.0,0.0]
[1778387844248,47.25,80800.98,9.7,0.0,0.0,0.0]
[1778387848591,47.25,80799.72,9.7,0.0,0.0,0.0]
[1778387849289,47.25,80799.72,9.7,0.0,0.0,0.0]
[1778387850683,47.25,80799.72,9.7,0.0,0.0,0.0]
[1778387851344,47.25,80799.72,9.7,0.0,0.0,0.0]
[1778387851444,47.25,80799.72,9.7,0.0,0.0,0.0]
[1778387854110,47.25,80799.72,9.7,0.0,0.0,0.0]
[1778387854602,47.25,80799.72,9.7,0.0,0.0,0.0]
[1778387855208,47.25,80799.76,9.7,0.0,0.0,0.0]
[1778387855949,47.25,80799.76,9.7,0.0,0.0,0.0]
[1778387858212,47.25,80799.72,9.7,0.0,0.0,0.0]
[1778387858951,47.25,80799.72,9.7,0.0,0.0,0.0]
[1778387859955,47.25,80799.76,9.7,0.0,0.0,0.0]
[1778387862496,47.25,80799.71,9.7,0.0,0.0,0.0]
[1778387864700,47.25,80799.74,9.7,0.0,0.0,0.0]
[1778387865421,47.25,80799.71,9.7,0.0,0.0,0.0]
[1778387871437,47.25,80800.03,9.7,0.0,0.0,0.0]
[1778387876472,47.25,80800.06,9.7,0.0,0.0,0.0]
[1778387879954,47.25,80800.03,9.7,0.0,0.0,0.0]
[1778387881627,47.25,80800.03,9.7,0.0,0.0,0.0]
[1778387882399,47.25,80800.06,9.7,0.0,0.0,0.0]
[1778387883231,47.25,80800.03,9.7,0.0,0.0,0.0]
[1778387887150,47.25,80800.1,9.7,0.0,0.0,0.0]
[1778387887933,47.25,80800.1,9.7,0.0,0.0,0.0]
[1778387890073,47.25,80800.1,9.7,0.0,0.0,0.0]
[1778387892000,47.25,80800.1,9.7,0.0,0.0,0.0]
[1778387892785,47.25,80800.1,9.7,0.0,0.0,0.0]
[1778387894735,47.25,80800.1,9.7,0.0,0.0,0.0]
[1778387896612,47.25,80804.91,9.7,0.0,0.0,0.0]
[1778387900125,47.25,80804.19,9.7,0.0,0.0,0.0]
[1778387903008,47.25,80804.23,9.7,0.0,0.0,0.0]
[1778387906077,47.25,80804.2,9.7,0.0,0.0,0.0]
[1778387906768,47.25,80804.2,9.7,0.0,0.0,0.0]
[1778387911200,47.25,80804.41,9.7,0.0,0.0,0.0]
[1778387911718,47.25,80804.38,9.7,0.0,0.0,0.0]
[1778387912108,47.25,80804.38,9.7,0.0,0.0,0.0]
[1778387912960,47.25,80804.38,9.7,0.0,0.0,0.0]
[1778387913516,47.25,80804.38,9.7,0.0,0.0,0.0]
[1778387918767,47.25,80806.06,9.7,0.0,0.0,0.0]
[1778387919136,47.25,80806.06,9.7,0.0,0.0,0.0]
[1778387919988,47.25,80806.2,9.7,0.0,0.0,0.0]
[1778387923078,47.25,80806.23,9.7,0.0,0.0,0.0]
[1778387924697,47.25,80806.23,9.7,0.0,0.0,0.0]
[1778387928054,47.25,80806.23,9.7,0.0,0.0,0.0]
[1778387928849,47.25,80806.23,9.7,0.0,0.0,0.0]
[1778387937900,47.25,80806.34,9.7,0.0,0.0,0.0]
[1778387938891,47.25,80806.34,9.7,0.0,0.0,0.0]
[1778387939509,47.25,80806.34,9.7,0.0,0.0,0.0]
[1778387939806,47.25,80806.34,9.7,0.0,0.0,0.0]
[1778387939832,47.25,80806.34,9.7,0.0,0.0,0.0]
[1778387940921,47.25,80819.71,9.7,0.0,0.0,0.0]
[1778387942549,47.25,80819.14,9.7,0.0,0.0,0.0]
[1778387944857,47.25,80818.39,9.7,0.0,0.0,0.0]
[1778387947971,47.25,80817.39,9.7,0.0,0.0,0.0]
[1778387948692,47.25,80817.39,9.7,0.0,0.0,0.0]
[1778387955020,47.25,80817.02,9.7,0.0,0.0,0.0]
[1778387956684,47.25,80817.02,9.7,0.0,0.0,0.0]
[1778387957318,47.25,80816.81,9.7,0.0,0.0,0.0]
[1778387957668,47.25,80816.81,9.7,0.0,0.0,0.0]
[1778387958979,47.25,80813.13,9.7,0.0,0.0,0.0]
[1778387960654,47.25,80811.85,9.7,0.0,0.0,0.0]
[1778387961567,47.25,80811.57,9.7,0.0,0.0,0.0]
[1778387963021,47.25,80811.64,9.7,0.0,0.0,0.0]
[1778387963950,47.25,80811.64,9.7,0.0,0.0,0.0]
[1778387967061,47.25,80811.57,9.7,0.0,0.0,0.0]
[1778387967839,47.25,80811.57,9.7,0.0,0.0,0.0]
[1778387968592,47.25,80811.56,9.7,0.0,0.0,0.0]
[1778387969558,47.25,80811.3,9.7,0.0,0.0,0.0]
[1778387970269,47.25,80811.3,9.7,0.0,0.0,0.0]
[1778387971792,47.25,80811.24,9.7,0.0,0.0,0.0]
[1778387971869,47.25,80811.12,9.7,0.0,0.0,0.0]
[1778387973880,47.25,80811.19,9.7,0.0,0.0,0.0]
[1778387976149,47.25,80811.19,9.7,0.0,0.0,0.0]
[1778387982209,47.25,80811.16,9.7,0.0,0.0,0.0]
[1778387987656,47.25,80810.89,9.7,0.0,0.0,0.0]
[1778387988287,47.25,80810.69,9.7,0.0,0.0,0.0]
[1778387995300,47.25,80808.81,9.7,0.0,0.0,0.0]
[1778387999676,47.25,80808.81,9.7,0.0,0.0,0.0]
[1778388000398,47.25,80808.41,9.7,0.0,0.0,0.0]
[1778388001126,47.25,80808.56,9.7,0.0,0.0,0.0]
[1778388001927,47.25,80808.56,9.7,0.0,0.0,0.0]
[1778388006575,47.25,80809.09,9.7,0.0,0.0,0.0]
[1778388007247,47.25,80809.09,9.7,0.0,0.0,0.0]
[1778388010190,47.25,80808.63,9.7,0.0,0.0,0.0]
[1778388012076,47.25,80809.02,9.7,0.0,0.0,0.0]
[1778388015055,47.25,80809.06,9.7,0.0,0.0,0.0]
[1778388015984,47.25,80809.06,9.7,0.0,0.0,0.0]
[1778388017643,47.25,80809.06,9.7,0.0,0.0,0.0]
[1778388018169,47.25,80809.06,9.7,0.0,0.0,0.0]
[1778388022001,47.25,80809.06,9.7,0.0,0.0,0.0]
[1778388023651,47.25,80808.63,9.7,0.0,0.0,0.0]
[1778388029528,47.25,80809.09,9.7,0.0,0.0,0.0]
[1778388030276,47.25,80809.09,9.7,0.0,0.0,0.0]
[1778388031846,47.25,80808.38,9.7,0.0,0.0,0.0]
[1778388031945,47.25,80808.38,9.7,0.0,0.0,0.0]
[1778388032588,47.25,80808.38,9.7,0.0,0.0,0.0]
[1778388042128,47.25,80808.38,9.7,0.0,0.0,0.0]
[1778388042830,47.25,80808.38,9.7,0.0,0.0,0.0]
[1778388043696,47.25,80808.38,9.7,0.0,0.0,0.0]
[1778388045866,47.25,80808.36,9.7,0.0,0.0,0.0]
[1778388048946,47.25,80808.36,9.7,0.0,0.0,0.0]
[1778388049576,47.25,80808.36,9.7,0.0,0.0,0.0]
[1778388052429,47.25,80808.2,9.7,0.0,0.0,0.0]
[1778388053053,47.25,80808.2,9.7,0.0,0.0,0.0]
[1778388055406,47.25,80808.2,9.7,0.0,0.0,0.0]
[1778388056099,47.25,80808.2,9.7,0.0,0.0,0.0]
[1778388057757,47.25,80808.2,9.7,0.0,0.0,0.0]
[1778388058237,47.25,80808.2,9.7,0.0,0.0,0.0]
[1778388063599,47.25,80808.52,9.7,0.0,0.0,0.0]
[1778388065035,47.25,80808.2,9.7,0.0,0.0,0.0]
[1778388065712,47.25,80808.2,9.7,0.0,0.0,0.0]
[1778388067447,47.25,80808.2,9.7,0.0,0.0,0.0]
[1778388068461,47.25,80808.2,9.7,0.0,0.0,0.0]
[1778388069138,47.25,80808.52,9.7,0.0,0.0,0.0]
[1778388074859,47.25,80808.41,9.7,0.0,0.0,0.0]
[1778388076887,47.25,80807.98,9.7,0.0,0.0,0.0]
[1778388078121,47.25,80807.98,9.7,0.0,0.0,0.0]
[1778388079587,47.25,80807.98,9.7,0.0,0.0,0.0]
[1778388080245,47.25,80808.41,9.7,0.0,0.0,0.0]
[1778388088231,47.25,80808.09,9.7,0.0,0.0,0.0]
[1778388088994,47.25,80808.09,9.7,0.0,0.0,0.0]
[1778388091305,47.25,80808.09,9.7,0.0,0.0,0.0]
[1778388091372,47.25,80808.09,9.7,0.0,0.0,0.0]
[1778388092701,47.25,80808.09,9.7,0.0,0.0,0.0]
[1778388094755,47.25,80808.09,9.7,0.0,0.0,0.0]
[1778388095733,47.25,80807.7,9.7,0.0,0.0,0.0]
[1778388097888,47.25,80808.38,9.7,0.0,0.0,0.0]
[1778388098617,47.25,80808.38,9.7,0.0,0.0,0.0]
[1778388104063,47.25,80808.45,9.7,0.0,0.0,0.0]
[1778388106194,47.25,80808.45,9.7,0.0,0.0,0.0]
[1778388107008,47.25,80808.45,9.7,0.0,0.0,0.0]
[1778388114988,47.25,80808.45,9.7,0.0,0.0,0.0]
[1778388115668,47.25,80808.09,9.7,0.0,0.0,0.0]
[1778388118709,47.25,80808.41,9.7,0.0,0.0,0.0]
[1778388119231,47.25,80808.41,9.7,0.0,0.0,0.0]
[1778388120013,47.25,80808.41,9.7,0.0,0.0,0.0]
[1778388120781,47.25,80806.74,9.7,0.0,0.0,0.0]
[1778388124404,47.25,80805.52,9.7,0.0,0.0,0.0]
[1778388126007,47.25,80805.37,9.7,0.0,0.0,0.0]
[1778388127743,47.25,80805.29,9.7,0.0,0.0,0.0]
[1778388130069,47.25,80805.25,9.7,0.0,0.0,0.0]
[1778388135031,47.25,80805.25,9.7,0.0,0.0,0.0]
[1778388135887,47.25,80805.47,9.7,0.0,0.0,0.0]
[1778388144891,47.25,80806.13,9.7,0.0,0.0,0.0]
[1778388145764,47.25,80806.13,9.7,0.0,0.0,0.0]
[1778388152601,47.25,80804.61,9.7,0.0,0.0,0.0]
[1778388152699,47.25,80804.5,9.7,0.0,0.0,0.0]
[1778388153262,47.25,80804.5,9.7,0.0,0.0,0.0]
[1778388162705,47.25,80804.25,9.7,0.0,0.0,0.0]
[1778388163495,47.25,80804.25,9.7,0.0,0.0,0.0]
[1778388165167,47.25,80804.25,9.7,0.0,0.0,0.0]
[1778388165848,47.25,80804.25,9.7,0.0,0.0,0.0]
[1778388172548,47.25,80804.14,9.7,0.0,0.0,0.0]
[1778388177583,47.25,80804.11,9.7,0.0,0.0,0.0]
[1778388179152,47.25,80804.11,9.7,0.0,0.0,0.0]
[1778388179893,47.25,80804.03,9.7,0.0,0.0,0.0]
[1778388180513,47.25,80803.56,9.7,0.0,0.0,0.0]
[1778388181198,47.25,80799.44,9.7,0.0,0.0,0.0]
[1778388182938,47.25,80797.85,9.7,0.0,0.0,0.0]
[1778388183778,47.25,80795.14,9.7,0.0,0.0,0.0]
[1778388183878,47.25,80789.24,9.7,0.0,0.0,0.0]
[1778388184300,47.25,80789.24,9.7,0.0,0.0,0.0]
[1778388185121,47.25,80789.24,9.7,0.0,0.0,0.0]
[1778388186858,47.25,80789.58,9.7,0.0,0.0,0.0]
[1778388187037,47.25,80789.58,9.7,0.0,0.0,0.0]
[1778388187653,47.25,80784.85,9.7,0.0,0.0,0.0]
[1778388192688,47.25,80781.49,9.7,0.0,0.0,0.0]
[1778388194702,47.25,80773.61,9.7,0.0,0.0,0.0]
[1778388199737,47.25,80772.33,9.7,0.0,0.0,0.0]
[1778388200394,47.25,80772.33,9.7,0.0,0.0,0.0]
[1778388201608,47.25,80772.54,9.7,0.0,0.0,0.0]
[1778388203163,47.25,80772.71,9.7,0.0,0.0,0.0]
[1778388203959,47.25,80772.54,9.7,0.0,0.0,0.0]
[1778388209837,47.25,80772.72,9.7,0.0,0.0,0.0]
[1778388210479,47.25,80772.72,9.7,0.0,0.0,0.0]
[1778388211822,47.25,80772.79,9.7,0.0,0.0,0.0]
[1778388214501,47.25,80772.83,9.7,0.0,0.0,0.0]
[1778388215565,47.25,80772.76,9.7,0.0,0.0,0.0]
[1778388216189,47.25,80772.76,9.7,0.0,0.0,0.0]
[1778388217047,47.25,80772.76,9.7,0.0,0.0,0.0]
[1778388219286,47.25,80772.76,9.7,0.0,0.0,0.0]
[1778388219992,47.25,80772.76,9.7,0.0,0.0,0.0]
[1778388223649,47.25,80770.0,9.7,0.0,0.0,0.0]
[1778388226002,47.25,80769.78,9.7,0.0,0.0,0.0]
[1778388230056,47.25,80767.55,9.7,0.0,0.0,0.0]
[1778388231096,47.25,80767.66,9.7,0.0,0.0,0.0]
[1778388233672,47.25,80768.12,9.7,0.0,0.0,0.0]
[1778388234375,47.25,80768.12,9.7,0.0,0.0,0.0]
[1778388235065,47.25,80768.12,9.7,0.0,0.0,0.0]
[1778388235928,47.25,80768.12,9.7,0.0,0.0,0.0]
[1778388238098,47.25,80768.12,9.7,0.0,0.0,0.0]
[1778388238897,47.25,80767.94,9.7,0.0,0.0,0.0]
[1778388241014,47.25,80767.91,9.7,0.0,0.0,0.0]
[1778388241931,47.25,80767.87,9.7,0.0,0.0,0.0]
[1778388243286,47.25,80767.91,9.7,0.0,0.0,0.0]
[1778388244061,47.25,80767.91,9.7,0.0,0.0,0.0]
[1778388245602,47.25,80767.91,9.7,0.0,0.0,0.0]
[1778388246161,47.25,80767.91,9.7,0.0,0.0,0.0]
[1778388248632,47.25,80767.91,9.7,0.0,0.0,0.0]
[1778388249382,47.25,80767.94,9.7,0.0,0.0,0.0]
[1778388255074,47.25,80767.66,9.7,0.0,0.0,0.0]
[1778388256135,47.25,80767.69,9.7,0.0,0.0,0.0]
[1778388257002,47.25,80767.69,9.7,0.0,0.0,0.0]
[1778388258583,47.25,80767.59,9.7,0.0,0.0,0.0]
[1778388259139,47.25,80767.59,9.7,0.0,0.0,0.0]
[1778388259957,47.25,80767.62,9.7,0.0,0.0,0.0]
[1778388261615,47.25,80767.59,9.7,0.0,0.0,0.0]
[1778388262566,47.25,80767.59,9.7,0.0,0.0,0.0]
[1778388263128,47.25,80767.59,9.7,0.0,0.0,0.0]
[1778388263623,47.25,80767.59,9.7,0.0,0.0,0.0]
[1778388264189,47.25,80760.04,9.7,0.0,0.0,0.0]
[1778388266144,47.25,80758.39,9.7,0.0,0.0,0.0]
[1778388267727,47.25,80759.15,9.7,0.0,0.0,0.0]
[1778388270593,47.25,80758.29,9.7,0.0,0.0,0.0]
[1778388271238,47.25,80758.25,9.7,0.0,0.0,0.0]
[1778388271412,47.25,80758.25,9.7,0.0,0.0,0.0]
[1778388273121,47.25,80758.25,9.7,0.0,0.0,0.0]
[1778388273850,47.25,80758.25,9.7,0.0,0.0,0.0]
[1778388275949,47.25,80758.25,9.7,0.0,0.0,0.0]
[1778388276825,47.25,80758.25,9.7,0.0,0.0,0.0]
[1778388279640,47.25,80758.18,9.7,0.0,0.0,0.0]
[1778388280186,47.25,80758.18,9.7,0.0,0.0,0.0]
[1778388284174,47.25,80757.35,9.7,0.0,0.0,0.0]
[1778388284985,47.25,80757.39,9.7,0.0,0.0,0.0]
[1778388285867,47.25,80757.39,9.7,0.0,0.0,0.0]
[1778388286647,47.25,80757.39,9.7,0.0,0.0,0.0]
[1778388287352,47.25,80757.39,9.7,0.0,0.0,0.0]
[1778388288069,47.25,80757.39,9.7,0.0,0.0,0.0]
[1778388294399,47.25,80757.35,9.7,0.0,0.0,0.0]
[1778388297603,47.25,80757.31,9.7,0.0,0.0,0.0]
[1778388298290,47.25,80757.31,9.7,0.0,0.0,0.0]
[1778388301906,47.25,80757.35,9.7,0.0,0.0,0.0]
[1778388302547,47.25,80757.35,9.7,0.0,0.0,0.0]
[1778388305753,47.25,80756.27,9.7,0.0,0.0,0.0]
[1778388306274,47.25,80756.27,9.7,0.0,0.0,0.0]
[1778388307398,47.25,80756.25,9.7,0.0,0.0,0.0]
[1778388308318,47.25,80755.81,9.7,0.0,0.0,0.0]
[1778388309243,47.25,80755.81,9.7,0.0,0.0,0.0]
[1778388309992,47.25,80755.81,9.7,0.0,0.0,0.0]
[1778388311518,47.25,80749.9,9.7,0.0,0.0,0.0]
[1778388312922,47.25,80749.9,9.7,0.0,0.0,0.0]
[1778388313881,47.25,80748.97,9.7,0.0,0.0,0.0]
[1778388314640,47.25,80747.92,9.7,0.0,0.0,0.0]
[1778388315297,47.25,80747.92,9.7,0.0,0.0,0.0]
[1778388316173,47.25,80747.92,9.7,0.0,0.0,0.0]
[1778388317172,47.25,80746.17,9.7,0.0,0.0,0.0]
[1778388318400,47.25,80744.16,9.7,0.0,0.0,0.0]
[1778388319184,47.25,80744.16,9.7,0.0,0.0,0.0]
[1778388323595,47.25,80743.85,9.7,0.0,0.0,0.0]
[1778388325158,47.25,80743.85,9.7,0.0,0.0,0.0]
[1778388325961,47.25,80743.85,9.7,0.0,0.0,0.0]
[1778388327660,47.25,80743.67,9.7,0.0,0.0,0.0]
[1778388329825,47.25,80743.63,9.7,0.0,0.0,0.0]
[1778388330580,47.25,80743.67,9.7,0.0,0.0,0.0]
[1778388331176,47.25,80743.67,9.7,0.0,0.0,0.0]
[1778388331276,47.25,80743.67,9.7,0.0,0.0,0.0]
[1778388332123,47.25,80743.67,9.7,0.0,0.0,0.0]
[1778388337708,47.25,80743.64,9.7,0.0,0.0,0.0]
[1778388342342,47.25,80740.49,9.7,0.0,0.0,0.0]
[1778388343204,47.25,80740.49,9.7,0.0,0.0,0.0]
[1778388343754,47.25,80730.57,9.7,0.0,0.0,0.0]
[1778388344984,47.25,80730.57,9.7,0.0,0.0,0.0]
[1778388345029,47.25,80724.79,9.7,0.0,0.0,0.0]
[1778388345597,47.25,80724.79,9.7,0.0,0.0,0.0]
[1778388350181,47.25,80723.55,9.7,0.0,0.0,0.0]
[1778388352414,47.25,80723.16,9.7,0.0,0.0,0.0]
[1778388352813,47.25,80732.57,9.7,0.0,0.0,0.0]
[1778388353820,47.25,80736.76,9.7,0.0,0.0,0.0]
[1778388358855,47.25,80737.44,9.7,0.0,0.0,0.0]
[1778388360190,47.25,80737.44,9.7,0.0,0.0,0.0]
[1778388361894,47.25,80737.96,9.7,0.0,0.0,0.0]
[1778388365904,47.25,80732.37,9.7,0.0,0.0,0.0]
[1778388366379,47.25,80732.37,9.7,0.0,0.0,0.0]
[1778388367355,47.25,80732.37,9.7,0.0,0.0,0.0]
[1778388371185,47.25,80732.33,9.7,0.0,0.0,0.0]
[1778388371985,47.25,80732.62,9.7,0.0,0.0,0.0]
[1778388373153,47.25,80732.08,9.7,0.0,0.0,0.0]
[1778388373282,47.25,80732.08,9.7,0.0,0.0,0.0]
[1778388373962,47.25,80727.06,9.7,0.0,0.0,0.0]
[1778388375179,47.25,80727.06,9.7,0.0,0.0,0.0]
[1778388376021,47.25,80724.86,9.7,0.0,0.0,0.0]
[1778388382019,47.25,80725.08,9.7,0.0,0.0,0.0]
[1778388384253,47.25,80725.11,9.7,0.0,0.0,0.0]
[1778388385038,47.25,80725.08,9.7,0.0,0.0,0.0]
[1778388385975,47.25,80725.08,9.7,0.0,0.0,0.0]
[1778388386940,47.25,80724.97,9.7,0.0,0.0,0.0]
[1778388387688,47.25,80725.01,9.7,0.0,0.0,0.0]
[1778388388302,47.25,80725.01,9.7,0.0,0.0,0.0]
[1778388389113,47.25,80725.01,9.7,0.0,0.0,0.0]
[1778388389988,47.25,80725.42,9.7,0.0,0.0,0.0]
[1778388391082,47.25,80725.63,9.7,0.0,0.0,0.0]
[1778388396117,47.25,80723.87,9.7,0.0,0.0,0.0]
[1778388398156,47.25,80723.94,9.7,0.0,0.0,0.0]
[1778388399046,47.25,80723.94,9.7,0.0,0.0,0.0]
[1778388404173,47.25,80722.54,9.7,0.0,0.0,0.0]
[1778388405072,47.25,80722.54,9.7,0.0,0.0,0.0]
[1778388406650,47.25,80722.76,9.7,0.0,0.0,0.0]
[1778388413236,47.25,80722.54,9.7,0.0,0.0,0.0]
[1778388414156,47.25,80722.54,9.7,0.0,0.0,0.0]
[1778388415178,47.25,80722.54,9.7,0.0,0.0,0.0]
[1778388416976,47.25,80722.54,9.7,0.0,0.0,0.0]
[1778388417580,47.25,80722.58,9.7,0.0,0.0,0.0]
[1778388419862,47.25,80722.58,9.7,0.0,0.0,0.0]
[1778388420699,47.25,80722.58,9.7,0.0,0.0,0.0]
[1778388423075,47.25,80722.73,9.7,0.0,0.0,0.0]
[1778388424007,47.25,80722.87,9.7,0.0,0.0,0.0]
[1778388426024,47.25,80722.91,9.7,0.0,0.0,0.0]
[1778388426807,47.25,80723.05,9.7,0.0,0.0,0.0]
[1778388433377,47.25,80722.85,9.7,0.0,0.0,0.0]
[1778388435619,47.25,80722.85,9.7,0.0,0.0,0.0]
[1778388436309,47.25,80722.85,9.7,0.0,0.0,0.0]
[1778388437178,47.25,80722.85,9.7,0.0,0.0,0.0]
[1778388438062,47.25,80722.88,9.7,0.0,0.0,0.0]
[1778388441944,47.25,80723.2,9.7,0.0,0.0,0.0]
[1778388442589,47.25,80723.2,9.7,0.0,0.0,0.0]
[1778388443352,47.25,80723.2,9.7,0.0,0.0,0.0]
[1778388444057,47.25,80723.1,9.7,0.0,0.0,0.0]
[1778388444886,47.25,80723.1,9.7,0.0,0.0,0.0]
[1778388445652,47.25,80723.1,9.7,0.0,0.0,0.0]
[1778388447148,47.25,80723.1,9.7,0.0,0.0,0.0]
[1778388447983,47.25,80723.1,9.7,0.0,0.0,0.0]
[1778388449387,47.25,80723.38,9.7,0.0,0.0,0.0]
[1778388450741,47.25,80723.24,9.7,0.0,0.0,0.0]
[1778388451503,47.25,80723.1,9.7,0.0,0.0,0.0]
[1778388456362,47.25,80723.02,9.7,0.0,0.0,0.0]
[1778388457054,47.25,80722.99,9.7,0.0,0.0,0.0]
[1778388457698,47.25,80722.99,9.7,0.0,0.0,0.0]
[1778388458532,47.25,80722.99,9.7,0.0,0.0,0.0]
[1778388464175,47.25,80723.1,9.7,0.0,0.0,0.0]
[1778388464261,47.25,80723.1,9.7,0.0,0.0,0.0]
[1778388465925,47.25,80723.1,9.7,0.0,0.0,0.0]
[1778388466705,47.25,80722.48,9.7,0.0,0.0,0.0]
[1778388469548,47.25,80722.3,9.7,0.0,0.0,0.0]
[1778388470418,47.25,80722.3,9.7,0.0,0.0,0.0]
[1778388472764,47.25,80722.3,9.7,0.0,0.0,0.0]
[1778388473834,47.25,80722.44,9.7,0.0,0.0,0.0]
[1778388476593,47.25,80722.44,9.7,0.0,0.0,0.0]
[1778388477552,47.25,80722.59,9.7,0.0,0.0,0.0]
[1778388478431,47.25,80722.59,9.7,0.0,0.0,0.0]
[1778388479226,47.25,80722.59,9.7,0.0,0.0,0.0]
[1778388479979,47.25,80722.59,9.7,0.0,0.0,0.0]
[1778388480853,47.25,80722.59,9.7,0.0,0.0,0.0]
[1778388483162,47.25,80722.01,9.7,0.0,0.0,0.0]
[1778388483961,47.25,80722.01,9.7,0.0,0.0,0.0]
[1778388484600,47.25,80722.01,9.7,0.0,0.0,0.0]
[1778388486048,47.25,80722.01,9.7,0.0,0.0,0.0]
[1778388490092,47.25,80722.1,9.7,0.0,0.0,0.0]
[1778388490139,47.25,80728.66,9.7,0.0,0.0,0.0]
[1778388492087,47.25,80729.28,9.7,0.0,0.0,0.0]
[1778388496446,47.25,80729.32,9.7,0.0,0.0,0.0]
[1778388497198,47.25,80729.32,9.7,0.0,0.0,0.0]
[1778388497945,47.25,80729.32,9.7,0.0,0.0,0.0]
[1778388498656,47.25,80729.32,9.7,0.0,0.0,0.0]
[1778388506893,47.25,80729.39,9.7,0.0,0.0,0.0]
[1778388511928,47.25,80729.81,9.7,0.0,0.0,0.0]
[1778388513082,47.25,80729.81,9.7,0.0,0.0,0.0]
[1778388513806,47.25,80730.06,9.7,0.0,0.0,0.0]
[1778388515935,47.25,80730.45,9.7,0.0,0.0,0.0]
[1778388516614,47.25,80730.02,9.7,0.0,0.0,0.0]
[1778388518771,47.25,80730.02,9.7,0.0,0.0,0.0]
[1778388519420,47.25,80730.02,9.7,0.0,0.0,0.0]
[1778388523006,47.25,80725.12,9.7,0.0,0.0,0.0]
[1778388529086,47.25,80725.05,9.7,0.0,0.0,0.0]
[1778388529809,47.25,80722.74,9.7,0.0,0.0,0.0]
[1778388533108,47.25,80722.75,9.7,0.0,0.0,0.0]
[1778388533980,47.25,80722.75,9.7,0.0,0.0,0.0]
[1778388534614,47.25,80722.89,9.7,0.0,0.0,0.0]
[1778388535410,47.25,80722.89,9.7,0.0,0.0,0.0]
[1778388536175,47.25,80722.62,9.7,0.0,0.0,0.0]
[1778388536866,47.25,80722.82,9.7,0.0,0.0,0.0]
[1778388540203,47.25,80722.82,9.7,0.0,0.0,0.0]
[1778388541743,47.25,80722.89,9.7,0.0,0.0,0.0]
[1778388548132,47.25,80722.75,9.7,0.0,0.0,0.0]
[1778388548934,47.25,80722.68,9.7,0.0,0.0,0.0]
[1778388553730,47.25,80722.93,9.7,0.0,0.0,0.0]
[1778388554578,47.25,80722.89,9.7,0.0,0.0,0.0]
[1778388560453,47.25,80720.57,9.7,0.0,0.0,0.0]
[1778388561293,47.25,80717.9,9.7,0.0,0.0,0.0]
[1778388562994,47.25,80717.87,9.7,0.0,0.0,0.0]
[1778388564248,47.25,80717.8,9.7,0.0,0.0,0.0]
[1778388567642,47.25,80720.05,9.7,0.0,0.0,0.0]
[1778388568034,47.25,80720.05,9.7,0.0,0.0,0.0]
[1778388570966,47.25,80723.35,9.7,0.0,0.0,0.0]
[1778388571046,47.25,80723.35,9.7,0.0,0.0,0.0]
[1778388571802,47.25,80723.35,9.7,0.0,0.0,0.0]
[1778388572406,47.25,80723.35,9.7,0.0,0.0,0.0]
[1778388573221,47.25,80723.67,9.7,0.0,0.0,0.0]
[1778388576210,47.25,80723.85,9.7,0.0,0.0,0.0]
[1778388577035,47.25,80723.81,9.7,0.0,0.0,0.0]
[1778388584517,47.25,80723.98,9.7,0.0,0.0,0.0]
[1778388585143,47.25,80723.98,9.7,0.0,0.0,0.0]
[1778388590436,47.25,80724.27,9.7,0.0,0.0,0.0]
[1778388590479,47.25,80730.34,9.7,0.0,0.0,0.0]
[1778388591278,47.25,80730.34,9.7,0.0,0.0,0.0]
[1778388592341,47.25,80731.62,9.7,0.0,0.0,0.0]
[1778388592493,47.25,80725.97,9.7,0.0,0.0,0.0]
[1778388592926,47.25,80725.97,9.7,0.0,0.0,0.0]
[1778388594461,47.25,80724.97,9.7,0.0,0.0,0.0]
[1778388595141,47.25,80724.97,9.7,0.0,0.0,0.0]
[1778388597373,47.25,80723.63,9.7,0.0,0.0,0.0]
[1778388598105,47.25,80722.8,9.7,0.0,0.0,0.0]
[1778388601726,47.25,80723.59,9.7,0.0,0.0,0.0]
[1778388602488,47.25,80723.59,9.7,0.0,0.0,0.0]
[1778388609612,47.25,80724.28,9.7,0.0,0.0,0.0]
[1778388610619,47.25,80732.95,9.7,0.0,0.0,0.0]
[1778388612159,47.25,80732.95,9.7,0.0,0.0,0.0]
[1778388612914,47.25,80734.42,9.7,0.0,0.0,0.0]
[1778388616134,47.25,80734.65,9.7,0.0,0.0,0.0]
[1778388617108,47.25,80734.77,9.7,0.0,0.0,0.0]
[1778388618877,47.25,80734.71,9.7,0.0,0.0,0.0]
[1778388619346,47.25,80734.71,9.7,0.0,0.0,0.0]
[1778388622804,47.25,80735.28,9.7,0.0,0.0,0.0]
[1778388623558,47.25,80735.28,9.7,0.0,0.0,0.0]
[1778388627789,47.25,80734.82,9.7,0.0,0.0,0.0]
[1778388628372,47.25,80734.82,9.7,0.0,0.0,0.0]
[1778388632773,47.25,80734.78,9.7,0.0,0.0,0.0]
[1778388635218,47.25,80735.1,9.7,0.0,0.0,0.0]
[1778388636095,47.25,80734.78,9.7,0.0,0.0,0.0]
[1778388637467,47.25,80734.78,9.7,0.0,0.0,0.0]
[1778388638348,47.25,80734.78,9.7,0.0,0.0,0.0]
[1778388643850,47.25,80738.64,9.7,0.0,0.0,0.0]
[1778388649407,47.25,80738.74,9.7,0.0,0.0,0.0]
[1778388650567,47.25,80742.2,9.7,0.0,0.0,0.0]
[1778388652469,47.25,80742.46,9.7,0.0,0.0,0.0]
[1778388653159,47.25,80742.39,9.7,0.0,0.0,0.0]
[1778388657501,47.25,80742.59,9.7,0.0,0.0,0.0]
[1778388658061,47.25,80742.43,9.7,0.0,0.0,0.0]
[1778388658155,47.25,80742.43,9.7,0.0,0.0,0.0]
[1778388658976,47.25,80742.43,9.7,0.0,0.0,0.0]
[1778388662071,47.25,80746.4,9.7,0.0,0.0,0.0]
[1778388662955,47.25,80745.93,9.7,0.0,0.0,0.0]
[1778388667773,47.25,80746.34,9.7,0.0,0.0,0.0]
[1778388668297,47.25,80746.34,9.7,0.0,0.0,0.0]
[1778388672890,47.25,80746.27,9.7,0.0,0.0,0.0]
[1778388673434,47.25,80746.27,9.7,0.0,0.0,0.0]
[1778388677260,47.25,80745.65,9.7,0.0,0.0,0.0]
[1778388678637,47.25,80745.38,9.7,0.0,0.0,0.0]
[1778388685931,47.25,80744.97,9.7,0.0,0.0,0.0]
[1778388686735,47.25,80744.97,9.7,0.0,0.0,0.0]
[1778388689119,47.25,80744.97,9.7,0.0,0.0,0.0]
[1778388690809,47.25,80744.97,9.7,0.0,0.0,0.0]
[1778388691612,47.25,80744.97,9.7,0.0,0.0,0.0]
[1778388691677,47.25,80744.97,9.7,0.0,0.0,0.0]
[1778388693154,47.25,80744.97,9.7,0.0,0.0,0.0]
[1778388693958,47.25,80744.97,9.7,0.0,0.0,0.0]
[1778388694682,47.25,80744.97,9.7,0.0,0.0,0.0]
[1778388696251,47.25,80745.34,9.7,0.0,0.0,0.0]
[1778388697168,47.25,80745.34,9.7,0.0,0.0,0.0]
[1778388698666,47.25,80745.31,9.7,0.0,0.0,0.0]
[1778388699320,47.25,80745.31,9.7,0.0,0.0,0.0]
[1778388703416,47.25,80747.44,9.7,0.0,0.0,0.0]
[1778388704126,47.25,80747.52,9.7,0.0,0.0,0.0]
[1778388704941,47.25,80747.52,9.7,0.0,0.0,0.0]
[1778388704964,47.25,80747.52,9.7,0.0,0.0,0.0]
[1778388705223,47.25,80747.52,9.7,0.0,0.0,0.0]
[1778388705305,47.25,80753.68,9.7,0.0,0.0,0.0]
[1778388706719,47.25,80756.68,9.7,0.0,0.0,0.0]
[1778388708393,47.25,80757.28,9.7,0.0,0.0,0.0]
[1778388709041,47.25,80757.28,9.7,0.0,0.0,0.0]
[1778388712907,47.25,80758.73,9.7,0.0,0.0,0.0]
[1778388713557,47.25,80758.73,9.7,0.0,0.0,0.0]
[1778388714975,47.25,80758.34,9.7,0.0,0.0,0.0]
[1778388715836,47.25,80758.23,9.7,0.0,0.0,0.0]
[1778388716647,47.25,80758.23,9.7,0.0,0.0,0.0]
[1778388717304,47.25,80758.34,9.7,0.0,0.0,0.0]
[1778388722391,47.25,80759.2,9.7,0.0,0.0,0.0]
[1778388723179,47.25,80758.91,9.7,0.0,0.0,0.0]
[1778388723894,47.25,80757.76,9.7,0.0,0.0,0.0]
[1778388724647,47.25,80757.76,9.7,0.0,0.0,0.0]
[1778388725934,47.25,80756.99,9.7,0.0,0.0,0.0]
[1778388727576,47.25,80756.99,9.7,0.0,0.0,0.0]
[1778388728227,47.25,80757.06,9.7,0.0,0.0,0.0]
[1778388729602,47.25,80757.03,9.7,0.0,0.0,0.0]
[1778388732226,47.25,80757.03,9.7,0.0,0.0,0.0]
[1778388733831,47.25,80757.03,9.7,0.0,0.0,0.0]
[1778388738008,47.25,80756.02,9.7,0.0,0.0,0.0]
[1778388738849,47.25,80756.02,9.7,0.0,0.0,0.0]
[1778388742678,47.25,80756.05,9.7,0.0,0.0,0.0]
[1778388743265,47.25,80756.03,9.7,0.0,0.0,0.0]
[1778388744866,47.25,80756.09,9.7,0.0,0.0,0.0]
[1778388745554,47.25,80756.09,9.7,0.0,0.0,0.0]
[1778388746238,47.25,80756.05,9.7,0.0,0.0,0.0]
[1778388747003,47.25,80756.05,9.7,0.0,0.0,0.0]
[1778388748003,47.25,80756.09,9.7,0.0,0.0,0.0]
[1778388748668,47.25,80756.09,9.7,0.0,0.0,0.0]
[1778388752635,47.25,80756.03,9.7,0.0,0.0,0.0]
[1778388757260,47.25,80756.01,9.7,0.0,0.0,0.0]
[1778388759018,47.25,80758.43,9.7,0.0,0.0,0.0]
[1778388760321,47.25,80758.43,9.7,0.0,0.0,0.0]
[1778388762840,47.25,80757.96,9.7,0.0,0.0,0.0]
[1778388768014,47.25,80758.03,9.7,0.0,0.0,0.0]
[1778388768863,47.25,80758.03,9.7,0.0,0.0,0.0]
[1778388771274,47.25,80758.03,9.7,0.0,0.0,0.0]
[1778388772076,47.25,80758.03,9.7,0.0,0.0,0.0]
[1778388775675,47.25,80758.03,9.7,0.0,0.0,0.0]
[1778388776261,47.25,80758.03,9.7,0.0,0.0,0.0]
[1778388777916,47.25,80758.03,9.7,0.0,0.0,0.0]
[1778388780099,47.25,80758.09,9.7,0.0,0.0,0.0]
[1778388784999,47.25,80758.13,9.7,0.0,0.0,0.0]
[1778388785682,47.25,80758.13,9.7,0.0,0.0,0.0]
[1778388789137,47.25,80758.13,9.7,0.0,0.0,0.0]
[1778388790076,47.25,80758.13,9.7,0.0,0.0,0.0]
[1778388795642,47.25,80759.04,9.7,0.0,0.0,0.0]
[1778388796490,47.25,80761.36,9.7,0.0,0.0,0.0]
[1778388797437,47.25,80764.64,9.7,0.0,0.0,0.0]
[1778388798194,47.25,80764.5,9.7,0.0,0.0,0.0]
[1778388800330,47.25,80766.32,9.7,0.0,0.0,0.0]
[1778388801355,47.25,80766.32,9.7,0.0,0.0,0.0]
[1778388804265,47.25,80766.31,9.7,0.0,0.0,0.0]
[1778388805078,47.25,80766.55,9.7,0.0,0.0,0.0]
[1778388806675,47.25,80768.29,9.7,0.0,0.0,0.0]
[1778388807274,47.25,80768.83,9.7,0.0,0.0,0.0]
[1778388811045,47.25,80768.74,9.7,0.0,0.0,0.0]
[1778388816080,47.25,80768.33,9.7,0.0,0.0,0.0]
[1778388817025,47.25,80768.33,9.7,0.0,0.0,0.0]
[1778388817857,47.25,80766.46,9.7,0.0,0.0,0.0]
[1778388818482,47.25,80766.46,9.7,0.0,0.0,0.0]
[1778388819174,47.25,80766.05,9.7,0.0,0.0,0.0]
[1778388826150,47.25,80761.31,9.7,0.0,0.0,0.0]
[1778388830951,47.25,80760.18,9.7,0.0,0.0,0.0]
[1778388831671,47.25,80760.18,9.7,0.0,0.0,0.0]
[1778388834120,47.25,80760.08,9.7,0.0,0.0,0.0]
[1778388834958,47.25,80760.08,9.7,0.0,0.0,0.0]
[1778388835574,47.25,80760.08,9.7,0.0,0.0,0.0]
[1778388836178,47.25,80759.48,9.7,0.0,0.0,0.0]
[1778388843592,47.25,80759.58,9.7,0.0,0.0,0.0]
[1778388844306,47.25,80760.14,9.7,0.0,0.0,0.0]
[1778388847265,47.25,80760.79,9.7,0.0,0.0,0.0]
[1778388848011,47.25,80760.79,9.7,0.0,0.0,0.0]
[1778388853339,47.25,80760.76,9.7,0.0,0.0,0.0]
[1778388859821,47.25,80760.79,9.7,0.0,0.0,0.0]
[1778388860712,47.25,80760.79,9.7,0.0,0.0,0.0]
[1778388861429,47.25,80760.79,9.7,0.0,0.0,0.0]
[1778388862329,47.25,80760.93,9.7,0.0,0.0,0.0]
[1778388867171,47.25,80760.93,9.7,0.0,0.0,0.0]
[1778388868786,47.25,80760.93,9.7,0.0,0.0,0.0]
[1778388870085,47.25,80760.9,9.7,0.0,0.0,0.0]
[1778388871189,47.25,80760.9,9.7,0.0,0.0,0.0]
[1778388871466,47.25,80760.93,9.7,0.0,0.0,0.0]
[1778388872181,47.25,80760.93,9.7,0.0,0.0,0.0]
[1778388872970,47.25,80760.93,9.7,0.0,0.0,0.0]
[1778388876660,47.25,80760.97,9.7,0.0,0.0,0.0]
[1778388877539,47.25,80760.97,9.7,0.0,0.0,0.0]
[1778388882906,47.25,80760.97,9.7,0.0,0.0,0.0]
[1778388883694,47.25,80760.97,9.7,0.0,0.0,0.0]
[1778388889593,47.25,80760.65,9.7,0.0,0.0,0.0]
[1778388892116,47.25,80760.76,9.7,0.0,0.0,0.0]
[1778388893012,47.25,80760.76,9.7,0.0,0.0,0.0]
[1778388894401,47.25,80760.79,9.7,0.0,0.0,0.0]
[1778388895288,47.25,80760.79,9.7,0.0,0.0,0.0]
[1778388897898,47.25,80760.62,9.7,0.0,0.0,0.0]
[1778388898583,47.25,80760.62,9.7,0.0,0.0,0.0]
[1778388906714,47.25,80760.26,9.7,0.0,0.0,0.0]
[1778388908073,47.25,80760.37,9.7,0.0,0.0,0.0]
[1778388908547,47.25,80760.37,9.7,0.0,0.0,0.0]
[1778388911749,47.25,80764.86,9.7,0.0,0.0,0.0]
[1778388914832,47.25,80765.03,9.7,0.0,0.0,0.0]
[1778388915498,47.25,80764.93,9.7,0.0,0.0,0.0]
[1778388920812,47.25,80767.28,9.7,0.0,0.0,0.0]
[1778388927912,47.25,80767.28,9.7,0.0,0.0,0.0]
[1778388928712,47.25,80767.28,9.7,0.0,0.0,0.0]
[1778388932711,47.25,80764.98,9.7,0.0,0.0,0.0]
[1778388932810,47.25,80764.98,9.7,0.0,0.0,0.0]
[1778388934103,47.25,80764.98,9.7,0.0,0.0,0.0]
[1778388939945,47.25,80767.92,9.7,0.0,0.0,0.0]
[1778388942853,47.25,80767.67,9.7,0.0,0.0,0.0]
[1778388945129,47.25,80767.24,9.7,0.0,0.0,0.0]
[1778388949008,47.25,80761.61,9.7,0.0,0.0,0.0]
[1778388952783,47.25,80760.82,9.7,0.0,0.0,0.0]
[1778388953517,47.25,80760.87,9.7,0.0,0.0,0.0]
[1778388954966,47.25,80760.87,9.7,0.0,0.0,0.0]
[1778388955713,47.25,80760.87,9.7,0.0,0.0,0.0]
[1778388963408,47.25,80763.43,9.7,0.0,0.0,0.0]
[1778388964067,47.25,80763.43,9.7,0.0,0.0,0.0]
[1778388969148,47.25,80763.43,9.7,0.0,0.0,0.0]
[1778388972126,47.25,80763.47,9.7,0.0,0.0,0.0]
[1778388973576,47.25,80763.47,9.7,0.0,0.0,0.0]
[1778388974184,47.25,80769.1,9.7,0.0,0.0,0.0]
[1778388977491,47.25,80770.03,9.7,0.0,0.0,0.0]
[1778388978072,47.25,80770.62,9.7,0.0,0.0,0.0]
[1778388982438,47.25,80770.34,9.7,0.0,0.0,0.0]
[1778388984061,47.25,80770.16,9.7,0.0,0.0,0.0]
[1778388989355,47.25,80770.62,9.7,0.0,0.0,0.0]
[1778388990111,47.25,80770.62,9.7,0.0,0.0,0.0]
[1778388991302,47.25,80770.13,9.7,0.0,0.0,0.0]
[1778388992365,47.25,80770.13,9.7,0.0,0.0,0.0]
[1778388993137,47.25,80770.16,9.7,0.0,0.0,0.0]
[1778388998351,47.25,80770.3,9.7,0.0,0.0,0.0]
[1778388999046,47.25,80770.3,9.7,0.0,0.0,0.0]
[1778389001950,47.25,80769.91,9.7,0.0,0.0,0.0]
[1778389007414,47.25,80767.96,9.7,0.0,0.0,0.0]
[1778389008054,47.25,80767.96,9.7,0.0,0.0,0.0]
[1778389008967,47.25,80767.96,9.7,0.0,0.0,0.0]
[1778389011249,47.25,80768.0,9.7,0.0,0.0,0.0]
[1778389012744,47.25,80767.7,9.7,0.0,0.0,0.0]
[1778389013970,47.25,80767.73,9.7,0.0,0.0,0.0]
[1778389014723,47.25,80767.6,9.7,0.0,0.0,0.0]
[1778389018987,47.25,80767.5,9.7,0.0,0.0,0.0]
[1778389021226,47.25,80768.03,9.7,0.0,0.0,0.0]
[1778389022734,47.25,80767.82,9.7,0.0,0.0,0.0]
[1778389023385,47.25,80768.45,9.7,0.0,0.0,0.0]
[1778389028029,47.25,80767.96,9.7,0.0,0.0,0.0]
[1778389028737,47.25,80769.39,9.7,0.0,0.0,0.0]
[1778389035612,47.25,80769.58,9.7,0.0,0.0,0.0]
[1778389037928,47.25,80769.58,9.7,0.0,0.0,0.0]
[1778389039371,47.25,80769.65,9.7,0.0,0.0,0.0]
[1778389041332,47.25,80769.58,9.7,0.0,0.0,0.0]
[1778389042102,47.25,80769.58,9.7,0.0,0.0,0.0]
[1778389043671,47.25,80763.58,9.7,0.0,0.0,0.0]
[1778389046696,47.25,80761.72,9.7,0.0,0.0,0.0]
[1778389047510,47.25,80761.9,9.7,0.0,0.0,0.0]
[1778389048116,47.25,80761.9,9.7,0.0,0.0,0.0]
[1778389049625,47.25,80761.8,9.7,0.0,0.0,0.0]
[1778389051728,47.25,80761.97,9.7,0.0,0.0,0.0]
[1778389053479,47.25,80761.97,9.7,0.0,0.0,0.0]
[1778389054054,47.25,80761.97,9.7,0.0,0.0,0.0]
[1778389055672,47.25,80761.97,9.7,0.0,0.0,0.0]
[1778389058009,47.25,80761.97,9.7,0.0,0.0,0.0]
[1778389061962,47.25,80761.9,9.7,0.0,0.0,0.0]
[1778389064052,47.25,80760.7,9.7,0.0,0.0,0.0]
[1778389066382,47.25,80760.81,9.7,0.0,0.0,0.0]
[1778389067237,47.25,80760.88,9.7,0.0,0.0,0.0]
[1778389068109,47.25,80760.88,9.7,0.0,0.0,0.0]
[1778389068872,47.25,80760.88,9.7,0.0,0.0,0.0]
[1778389072625,47.25,80760.77,9.7,0.0,0.0,0.0]
[1778389073185,47.25,80760.77,9.7,0.0,0.0,0.0]
[1778389079924,47.25,80760.81,9.7,0.0,0.0,0.0]
[1778389084371,47.25,80761.62,9.7,0.0,0.0,0.0]
[1778389085939,47.25,80761.2,9.7,0.0,0.0,0.0]
[1778389091001,47.25,80761.46,9.7,0.0,0.0,0.0]
[1778389092027,47.25,80761.46,9.7,0.0,0.0,0.0]
[1778389092928,47.25,80761.46,9.7,0.0,0.0,0.0]
[1778389095891,47.25,80761.5,9.7,0.0,0.0,0.0]
[1778389096627,47.25,80761.5,9.7,0.0,0.0,0.0]
[1778389098162,47.25,80761.5,9.7,0.0,0.0,0.0]
[1778389098971,47.25,80761.5,9.7,0.0,0.0,0.0]
[1778389105157,47.25,80761.28,9.7,0.0,0.0,0.0]
[1778389106050,47.25,80761.28,9.7,0.0,0.0,0.0]
[1778389107752,47.25,80761.28,9.7,0.0,0.0,0.0]
[1778389108277,47.25,80761.28,9.7,0.0,0.0,0.0]
[1778389112028,47.25,80761.28,9.7,0.0,0.0,0.0]
[1778389112842,47.25,80761.28,9.7,0.0,0.0,0.0]
[1778389112939,47.25,80761.28,9.7,0.0,0.0,0.0]
[1778389113643,47.25,80761.28,9.7,0.0,0.0,0.0]
[1778389114217,47.25,80761.28,9.7,0.0,0.0,0.0]
[1778389118276,47.25,80761.28,9.7,0.0,0.0,0.0]
[1778389118967,47.25,80761.28,9.7,0.0,0.0,0.0]
[1778389121969,47.25,80761.28,9.7,0.0,0.0,0.0]
[1778389123007,47.25,80761.28,9.7,0.0,0.0,0.0]
[1778389124365,47.25,80761.28,9.7,0.0,0.0,0.0]
[1778389125127,47.25,80761.28,9.7,0.0,0.0,0.0]
[1778389125901,47.25,80761.28,9.7,0.0,0.0,0.0]
[1778389126690,47.25,80761.28,9.7,0.0,0.0,0.0]
[1778389140680,47.25,80761.24,9.7,0.0,0.0,0.0]
[1778389141354,47.25,80761.24,9.7,0.0,0.0,0.0]
[1778389151426,47.25,80761.24,9.7,0.0,0.0,0.0]
[1778389153207,47.25,80761.27,9.7,0.0,0.0,0.0]
[1778389154003,47.25,80761.27,9.7,0.0,0.0,0.0]
[1778389160492,47.25,80761.27,9.7,0.0,0.0,0.0]
[1778389162829,47.25,80761.27,9.7,0.0,0.0,0.0]
[1778389170922,47.25,80761.31,9.7,0.0,0.0,0.0]
[1778389171020,47.25,80761.4,9.7,0.0,0.0,0.0]
[1778389171693,47.25,80761.4,9.7,0.0,0.0,0.0]
[1778389175812,47.25,80761.4,9.7,0.0,0.0,0.0]
[1778389177322,47.25,80761.4,9.7,0.0,0.0,0.0]
[1778389178986,47.25,80761.4,9.7,0.0,0.0,0.0]
[1778389179706,47.25,80761.4,9.7,0.0,0.0,0.0]
[1778389184577,47.25,80761.4,9.7,0.0,0.0,0.0]
[1778389185203,47.25,80761.4,9.7,0.0,0.0,0.0]
[1778389188567,47.25,80761.4,9.7,0.0,0.0,0.0]
[1778389189184,47.25,80761.4,9.7,0.0,0.0,0.0]
[1778389191391,47.25,80761.4,9.7,0.0,0.0,0.0]
[1778389192106,47.25,80761.4,9.7,0.0,0.0,0.0]
[1778389195263,47.25,80761.4,9.7,0.0,0.0,0.0]
[1778389195985,47.25,80761.4,9.7,0.0,0.0,0.0]
[1778389196081,47.25,80755.33,9.7,0.0,0.0,0.0]
[1778389196753,47.25,80749.4,9.7,0.0,0.0,0.0]
[1778389201788,47.25,80745.71,9.7,0.0,0.0,0.0]
[1778389204954,47.25,80745.53,9.7,0.0,0.0,0.0]
[1778389205497,47.25,80745.64,9.7,0.0,0.0,0.0]
[1778389206232,47.25,80745.64,9.7,0.0,0.0,0.0]
[1778389208685,47.25,80745.64,9.7,0.0,0.0,0.0]
[1778389213377,47.25,80745.6,9.7,0.0,0.0,0.0]
[1778389215185,47.25,80745.6,9.7,0.0,0.0,0.0]
[1778389221928,47.25,80745.6,9.7,0.0,0.0,0.0]
[1778389223076,47.25,80745.6,9.7,0.0,0.0,0.0]
[1778389223927,47.25,80745.6,9.7,0.0,0.0,0.0]
[1778389224577,47.25,80745.6,9.7,0.0,0.0,0.0]
[1778389225349,47.25,80745.6,9.7,0.0,0.0,0.0]
[1778389228985,47.25,80741.26,9.7,0.0,0.0,0.0]
[1778389230999,47.25,80737.69,9.7,0.0,0.0,0.0]
[1778389237046,47.25,80734.96,9.7,0.0,0.0,0.0]
[1778389245149,47.25,80733.54,9.7,0.0,0.0,0.0]
[1778389245962,47.25,80733.54,9.7,0.0,0.0,0.0]
[1778389249713,47.25,80733.51,9.7,0.0,0.0,0.0]
[1778389250654,47.25,80733.4,9.7,0.0,0.0,0.0]
[1778389251324,47.25,80733.4,9.7,0.0,0.0,0.0]
[1778389252078,47.25,80733.4,9.7,0.0,0.0,0.0]
[1778389254135,47.25,80733.4,9.7,0.0,0.0,0.0]
[1778389255669,47.25,80733.4,9.7,0.0,0.0,0.0]
[1778389262675,47.25,80733.69,9.7,0.0,0.0,0.0]
[1778389263337,47.25,80733.72,9.7,0.0,0.0,0.0]
[1778389265882,47.25,80733.72,9.7,0.0,0.0,0.0]
[1778389266744,47.25,80733.72,9.7,0.0,0.0,0.0]
[1778389271283,47.25,80728.59,9.7,0.0,0.0,0.0]
[1778389272926,47.25,80728.59,9.7,0.0,0.0,0.0]
[1778389273025,47.25,80724.42,9.7,0.0,0.0,0.0]
[1778389273573,47.25,80724.42,9.7,0.0,0.0,0.0]
[1778389275152,47.25,80724.34,9.7,0.0,0.0,0.0]
[1778389276605,47.25,80724.79,9.7,0.0,0.0,0.0]
[1778389279037,47.25,80724.79,9.7,0.0,0.0,0.0]
[1778389279653,47.25,80724.67,9.7,0.0,0.0,0.0]
[1778389279752,47.25,80717.26,9.7,0.0,0.0,0.0]
[1778389282160,47.25,80717.21,9.7,0.0,0.0,0.0]
[1778389282998,47.25,80717.03,9.7,0.0,0.0,0.0]
[1778389283740,47.25,80717.0,9.7,0.0,0.0,0.0]
[1778389284503,47.25,80717.0,9.7,0.0,0.0,0.0]
[1778389285205,47.25,80717.0,9.7,0.0,0.0,0.0]
[1778389286007,47.25,80716.0,9.7,0.0,0.0,0.0]
[1778389292430,47.25,80716.3,9.7,0.0,0.0,0.0]
[1778389295998,47.25,80716.33,9.7,0.0,0.0,0.0]
[1778389296822,47.25,80716.33,9.7,0.0,0.0,0.0]
[1778389297861,47.25,80716.33,9.7,0.0,0.0,0.0]
[1778389298775,47.25,80716.33,9.7,0.0,0.0,0.0]
[1778389303498,47.25,80716.18,9.7,0.0,0.0,0.0]
[1778389305561,47.25,80716.18,9.7,0.0,0.0,0.0]
[1778389307332,47.25,80715.35,9.7,0.0,0.0,0.0]
[1778389308044,47.25,80715.35,9.7,0.0,0.0,0.0]
[1778389312088,47.25,80715.39,9.7,0.0,0.0,0.0]
[1778389312936,47.25,80715.81,9.7,0.0,0.0,0.0]
[1778389318136,47.25,80715.81,9.7,0.0,0.0,0.0]
[1778389319464,47.25,80715.78,9.7,0.0,0.0,0.0]
[1778389324658,47.25,80716.28,9.7,0.0,0.0,0.0]
[1778389329556,47.25,80715.35,9.7,0.0,0.0,0.0]
[1778389330158,47.25,80715.35,9.7,0.0,0.0,0.0]
[1778389334128,47.25,80715.6,9.7,0.0,0.0,0.0]
[1778389335800,47.25,80714.98,9.7,0.0,0.0,0.0]
[1778389340183,47.25,80714.38,9.7,0.0,0.0,0.0]
[1778389341001,47.25,80714.17,9.7,0.0,0.0,0.0]
[1778389345035,47.25,80714.09,9.7,0.0,0.0,0.0]
[1778389346782,47.25,80714.13,9.7,0.0,0.0,0.0]
[1778389351847,47.25,80714.34,9.7,0.0,0.0,0.0]
[1778389356882,47.25,80714.33,9.7,0.0,0.0,0.0]
[1778389363931,47.25,80716.84,9.7,0.0,0.0,0.0]
[1778389365583,47.25,80717.25,9.7,0.0,0.0,0.0]
[1778389366370,47.25,80717.31,9.7,0.0,0.0,0.0]
[1778389367094,47.25,80717.31,9.7,0.0,0.0,0.0]
[1778389367992,47.25,80717.31,9.7,0.0,0.0,0.0]
[1778389370789,47.25,80716.85,9.7,0.0,0.0,0.0]
[1778389371433,47.25,80717.03,9.7,0.0,0.0,0.0]
[1778389377023,47.25,80715.26,9.7,0.0,0.0,0.0]
[1778389383064,47.25,80715.4,9.7,0.0,0.0,0.0]
[1778389383933,47.25,80715.4,9.7,0.0,0.0,0.0]
[1778389384686,47.25,80715.51,9.7,0.0,0.0,0.0]
[1778389388207,47.25,80715.4,9.7,0.0,0.0,0.0]
[1778389392161,47.25,80715.55,9.7,0.0,0.0,0.0]
[1778389393485,47.25,80715.51,9.7,0.0,0.0,0.0]
[1778389394264,47.25,80715.51,9.7,0.0,0.0,0.0]
[1778389398924,47.25,80715.51,9.7,0.0,0.0,0.0]
[1778389399633,47.25,80715.51,9.7,0.0,0.0,0.0]
[1778389403635,47.25,80715.97,9.7,0.0,0.0,0.0]
[1778389404217,47.25,80723.41,9.7,0.0,0.0,0.0]
[1778389404667,47.25,80723.41,9.7,0.0,0.0,0.0]
[1778389405141,47.25,80723.41,9.7,0.0,0.0,0.0]
[1778389405690,47.25,80724.11,9.7,0.0,0.0,0.0]
[1778389407437,47.25,80725.87,9.7,0.0,0.0,0.0]
[1778389408106,47.25,80725.87,9.7,0.0,0.0,0.0]
[1778389411265,47.25,80725.38,9.7,0.0,0.0,0.0]
[1778389413872,47.25,80725.93,9.7,0.0,0.0,0.0]
[1778389414741,47.25,80725.93,9.7,0.0,0.0,0.0]
[1778389418314,47.25,80732.18,9.7,0.0,0.0,0.0]
[1778389418555,47.25,80732.18,9.7,0.0,0.0,0.0]
[1778389419218,47.25,80732.18,9.7,0.0,0.0,0.0]
[1778389422152,47.25,80735.92,9.7,0.0,0.0,0.0]
[1778389422986,47.25,80735.92,9.7,0.0,0.0,0.0]
[1778389428384,47.25,80732.32,9.7,0.0,0.0,0.0]
[1778389432660,47.25,80729.48,9.7,0.0,0.0,0.0]
[1778389432761,47.25,80729.48,9.7,0.0,0.0,0.0]
[1778389433419,47.25,80719.87,9.7,0.0,0.0,0.0]
[1778389436261,47.25,80720.57,9.7,0.0,0.0,0.0]
[1778389437964,47.25,80720.57,9.7,0.0,0.0,0.0]
[1778389438557,47.25,80720.67,9.7,0.0,0.0,0.0]
[1778389439261,47.25,80720.67,9.7,0.0,0.0,0.0]
[1778389439461,47.25,80726.85,9.7,0.0,0.0,0.0]
[1778389445503,47.25,80725.92,9.7,0.0,0.0,0.0]
[1778389446583,47.25,80725.92,9.7,0.0,0.0,0.0]
[1778389447320,47.25,80725.92,9.7,0.0,0.0,0.0]
[1778389448947,47.25,80728.74,9.7,0.0,0.0,0.0]
[1778389449495,47.25,80728.51,9.7,0.0,0.0,0.0]
[1778389450138,47.25,80728.51,9.7,0.0,0.0,0.0]
[1778389452065,47.25,80729.48,9.7,0.0,0.0,0.0]
[1778389455886,47.25,80730.28,9.7,0.0,0.0,0.0]
[1778389457520,47.25,80731.05,9.7,0.0,0.0,0.0]
[1778389459473,47.25,80731.08,9.7,0.0,0.0,0.0]
[1778389462654,47.25,80731.08,9.7,0.0,0.0,0.0]
[1778389463206,47.25,80731.08,9.7,0.0,0.0,0.0]
[1778389464794,47.25,80731.47,9.7,0.0,0.0,0.0]
[1778389467918,47.25,80731.5,9.7,0.0,0.0,0.0]
[1778389469163,47.25,80731.54,9.7,0.0,0.0,0.0]
[1778389470087,47.25,80731.4,9.7,0.0,0.0,0.0]
[1778389471039,47.25,80731.4,9.7,0.0,0.0,0.0]
[1778389471132,47.25,80731.4,9.7,0.0,0.0,0.0]
[1778389471965,47.25,80731.4,9.7,0.0,0.0,0.0]
[1778389472694,47.25,80731.4,9.7,0.0,0.0,0.0]
[1778389473553,47.25,80731.4,9.7,0.0,0.0,0.0]
[1778389474125,47.25,80731.4,9.7,0.0,0.0,0.0]
[1778389477011,47.25,80737.8,9.7,0.0,0.0,0.0]
[1778389478455,47.25,80737.66,9.7,0.0,0.0,0.0]
[1778389482203,47.25,80738.35,9.7,0.0,0.0,0.0]
[1778389482967,47.25,80738.74,9.7,0.0,0.0,0.0]
[1778389488805,47.25,80735.69,9.7,0.0,0.0,0.0]
[1778389489703,47.25,80735.69,9.7,0.0,0.0,0.0]
[1778389490227,47.25,80735.69,9.7,0.0,0.0,0.0]
[1778389490967,47.25,80734.79,9.7,0.0,0.0,0.0]
[1778389492465,47.25,80734.47,9.7,0.0,0.0,0.0]
[1778389497527,47.25,80734.55,9.7,0.0,0.0,0.0]
[1778389498072,47.25,80734.55,9.7,0.0,0.0,0.0]
[1778389500208,47.25,80734.55,9.7,0.0,0.0,0.0]
[1778389502644,47.25,80735.87,9.7,0.0,0.0,0.0]
[1778389507944,47.25,80739.72,9.7,0.0,0.0,0.0]
[1778389514963,47.25,80743.48,9.7,0.0,0.0,0.0]
[1778389515626,47.25,80743.48,9.7,0.0,0.0,0.0]
[1778389521038,47.25,80743.45,9.7,0.0,0.0,0.0]
[1778389526073,47.25,80741.53,9.7,0.0,0.0,0.0]
[1778389527030,47.25,80741.53,9.7,0.0,0.0,0.0]
[1778389527877,47.25,80741.5,9.7,0.0,0.0,0.0]
[1778389528702,47.25,80739.41,9.7,0.0,0.0,0.0]
[1778389529211,47.25,80739.41,9.7,0.0,0.0,0.0]
[1778389531078,47.25,80737.54,9.7,0.0,0.0,0.0]
[1778389531109,47.25,80737.56,9.7,0.0,0.0,0.0]
[1778389531844,47.25,80737.56,9.7,0.0,0.0,0.0]
[1778389535282,47.25,80735.36,9.7,0.0,0.0,0.0]
[1778389536182,47.25,80735.33,9.7,0.0,0.0,0.0]
[1778389539320,47.25,80735.57,9.7,0.0,0.0,0.0]
[1778389539922,47.25,80735.57,9.7,0.0,0.0,0.0]
[1778389545207,47.25,80735.58,9.7,0.0,0.0,0.0]
[1778389550242,47.25,80735.41,9.7,0.0,0.0,0.0]
[1778389553456,47.25,80735.43,9.7,0.0,0.0,0.0]
[1778389554067,47.25,80735.43,9.7,0.0,0.0,0.0]
[1778389561319,47.25,80735.43,9.7,0.0,0.0,0.0]
[1778389565099,47.25,80735.45,9.7,0.0,0.0,0.0]
[1778389565954,47.25,80735.45,9.7,0.0,0.0,0.0]
[1778389573403,47.25,80734.98,9.7,0.0,0.0,0.0]
[1778389574954,47.25,80735.25,9.7,0.0,0.0,0.0]
[1778389575709,47.25,80735.25,9.7,0.0,0.0,0.0]
[1778389577830,47.25,80735.25,9.7,0.0,0.0,0.0]
[1778389578574,47.25,80735.25,9.7,0.0,0.0,0.0]
[1778389584863,47.25,80735.17,9.7,0.0,0.0,0.0]
[1778389585707,47.25,80735.17,9.7,0.0,0.0,0.0]
[1778389596566,47.25,80735.06,9.7,0.0,0.0,0.0]
[1778389599045,47.25,80735.06,9.7,0.0,0.0,0.0]
[1778389599710,47.25,80735.06,9.7,0.0,0.0,0.0]
[1778389600203,47.25,80735.06,9.7,0.0,0.0,0.0]
[1778389602607,47.25,80735.06,9.7,0.0,0.0,0.0]
[1778389611270,47.25,80735.06,9.7,0.0,0.0,0.0]
[1778389612035,47.25,80735.06,9.7,0.0,0.0,0.0]
[1778389614966,47.25,80735.06,9.7,0.0,0.0,0.0]
[1778389616603,47.25,80734.89,9.7,0.0,0.0,0.0]
[1778389619468,47.25,80734.89,9.7,0.0,0.0,0.0]
[1778389620199,47.25,80734.89,9.7,0.0,0.0,0.0]
[1778389624934,47.25,80734.92,9.7,0.0,0.0,0.0]
[1778389627033,47.25,80734.92,9.7,0.0,0.0,0.0]
[1778389630751,47.25,80734.92,9.7,0.0,0.0,0.0]
[1778389632017,47.25,80734.89,9.7,0.0,0.0,0.0]
[1778389633540,47.25,80733.69,9.7,0.0,0.0,0.0]
[1778389634098,47.25,80733.41,9.7,0.0,0.0,0.0]
[1778389634961,47.25,80733.44,9.7,0.0,0.0,0.0]
[1778389635715,47.25,80733.41,9.7,0.0,0.0,0.0]
[1778389641388,47.25,80733.37,9.7,0.0,0.0,0.0]
[1778389642234,47.25,80733.37,9.7,0.0,0.0,0.0]
[1778389646916,47.25,80738.02,9.7,0.0,0.0,0.0]
[1778389651925,47.25,80739.48,9.7,0.0,0.0,0.0]
[1778389651951,47.25,80739.29,9.7,0.0,0.0,0.0]
[1778389652780,47.25,80739.29,9.7,0.0,0.0,0.0]
[1778389658735,47.25,80739.31,9.7,0.0,0.0,0.0]
[1778389661994,47.25,80739.38,9.7,0.0,0.0,0.0]
[1778389668030,47.25,80738.97,9.7,0.0,0.0,0.0]
[1778389668995,47.25,80739.14,9.7,0.0,0.0,0.0]
[1778389672699,47.25,80739.1,9.7,0.0,0.0,0.0]
[1778389673486,47.25,80739.1,9.7,0.0,0.0,0.0]
[1778389677031,47.25,80739.07,9.7,0.0,0.0,0.0]
[1778389677130,47.25,80733.54,9.7,0.0,0.0,0.0]
[1778389677788,47.25,80733.54,9.7,0.0,0.0,0.0]
[1778389679144,47.25,80733.02,9.7,0.0,0.0,0.0]
[1778389680001,47.25,80732.56,9.7,0.0,0.0,0.0]
[1778389682372,47.25,80732.85,9.7,0.0,0.0,0.0]
[1778389683037,47.25,80732.54,9.7,0.0,0.0,0.0]
[1778389688207,47.25,80733.43,9.7,0.0,0.0,0.0]
[1778389689004,47.25,80733.43,9.7,0.0,0.0,0.0]
[1778389689738,47.25,80733.43,9.7,0.0,0.0,0.0]
[1778389690129,47.25,80733.43,9.7,0.0,0.0,0.0]
[1778389692453,47.25,80733.43,9.7,0.0,0.0,0.0]
[1778389698277,47.25,80732.57,9.7,0.0,0.0,0.0]
[1778389703312,47.25,80732.13,9.7,0.0,0.0,0.0]
[1778389707471,47.25,80731.78,9.7,0.0,0.0,0.0]
[1778389708100,47.25,80731.74,9.7,0.0,0.0,0.0]
[1778389711368,47.25,80732.1,9.7,0.0,0.0,0.0]
[1778389713029,47.25,80732.1,9.7,0.0,0.0,0.0]
[1778389713727,47.25,80733.26,9.7,0.0,0.0,0.0]
[1778389715081,47.25,80735.76,9.7,0.0,0.0,0.0]
[1778389715900,47.25,80735.85,9.7,0.0,0.0,0.0]
[1778389718120,47.25,80735.31,9.7,0.0,0.0,0.0]
[1778389719750,47.25,80735.44,9.7,0.0,0.0,0.0]
[1778389723335,47.25,80735.55,9.7,0.0,0.0,0.0]
[1778389724077,47.25,80735.55,9.7,0.0,0.0,0.0]
[1778389724827,47.25,80735.55,9.7,0.0,0.0,0.0]
[1778389725626,47.25,80735.55,9.7,0.0,0.0,0.0]
[1778389726541,47.25,80736.52,9.7,0.0,0.0,0.0]
[1778389727422,47.25,80736.86,9.7,0.0,0.0,0.0]
[1778389729607,47.25,80736.84,9.7,0.0,0.0,0.0]
[1778389730589,47.25,80737.44,9.7,0.0,0.0,0.0]
[1778389736588,47.25,80737.04,9.7,0.0,0.0,0.0]
[1778389737415,47.25,80737.21,9.7,0.0,0.0,0.0]
[1778389739567,47.25,80737.47,9.7,0.0,0.0,0.0]
[1778389740465,47.25,80737.83,9.7,0.0,0.0,0.0]
[1778389744143,47.25,80737.72,9.7,0.0,0.0,0.0]
[1778389745708,47.25,80737.89,9.7,0.0,0.0,0.0]
[1778389756567,47.25,80737.93,9.7,0.0,0.0,0.0]
[1778389757352,47.25,80737.99,9.7,0.0,0.0,0.0]
[1778389758745,47.25,80737.99,9.7,0.0,0.0,0.0]
[1778389759595,47.25,80737.99,9.7,0.0,0.0,0.0]
[1778389766753,47.25,80737.99,9.7,0.0,0.0,0.0]
[1778389767089,47.25,80737.99,9.7,0.0,0.0,0.0]
[1778389768654,47.25,80737.99,9.7,0.0,0.0,0.0]
[1778389770128,47.25,80737.99,9.7,0.0,0.0,0.0]
[1778389770898,47.25,80737.99,9.7,0.0,0.0,0.0]
[1778389772795,47.25,80737.91,9.7,0.0,0.0,0.0]
[1778389777207,47.25,80737.85,9.7,0.0,0.0,0.0]
[1778389778023,47.25,80737.85,9.7,0.0,0.0,0.0]
[1778389779762,47.25,80737.85,9.7,0.0,0.0,0.0]
[1778389780111,47.25,80737.85,9.7,0.0,0.0,0.0]
[1778389780145,47.25,80737.85,9.7,0.0,0.0,0.0]
[1778389780330,47.25,80737.85,9.7,0.0,0.0,0.0]
[1778389785887,47.25,80741.73,9.7,0.0,0.0,0.0]
[1778389788353,47.25,80741.99,9.7,0.0,0.0,0.0]
[1778389789330,47.25,80741.99,9.7,0.0,0.0,0.0]
[1778389794019,47.25,80742.41,9.7,0.0,0.0,0.0]
[1778389795602,47.25,80742.41,9.7,0.0,0.0,0.0]
[1778389798638,47.25,80742.49,9.7,0.0,0.0,0.0]
[1778389801202,47.25,80742.49,9.7,0.0,0.0,0.0]
[1778389802863,47.25,80744.29,9.7,0.0,0.0,0.0]
[1778389804144,47.25,80745.03,9.7,0.0,0.0,0.0]
[1778389810062,47.25,80748.51,9.7,0.0,0.0,0.0]
[1778389816981,47.25,80748.85,9.7,0.0,0.0,0.0]
[1778389817874,47.25,80748.82,9.7,0.0,0.0,0.0]
[1778389818546,47.25,80748.82,9.7,0.0,0.0,0.0]
[1778389820614,47.25,80750.96,9.7,0.0,0.0,0.0]
[1778389821764,47.25,80751.15,9.7,0.0,0.0,0.0]
[1778389822441,47.25,80751.51,9.7,0.0,0.0,0.0]
[1778389825312,47.25,80751.91,9.7,0.0,0.0,0.0]
[1778389826021,47.25,80751.91,9.7,0.0,0.0,0.0]
[1778389826885,47.25,80751.91,9.7,0.0,0.0,0.0]
[1778389828091,47.25,80751.88,9.7,0.0,0.0,0.0]
[1778389831143,47.25,80751.6,9.7,0.0,0.0,0.0]
[1778389831210,47.25,80751.66,9.7,0.0,0.0,0.0]
[1778389832013,47.25,80751.66,9.7,0.0,0.0,0.0]
[1778389839266,47.25,80751.79,9.7,0.0,0.0,0.0]
[1778389842114,47.25,80751.94,9.7,0.0,0.0,0.0]
[1778389842903,47.25,80751.94,9.7,0.0,0.0,0.0]
[1778389849337,47.25,80752.04,9.7,0.0,0.0,0.0]
[1778389851436,47.25,80752.1,9.7,0.0,0.0,0.0]
[1778389853074,47.25,80752.1,9.7,0.0,0.0,0.0]
[1778389853766,47.25,80752.1,9.7,0.0,0.0,0.0]
[1778389854479,47.25,80752.1,9.7,0.0,0.0,0.0]
[1778389860415,47.25,80751.91,9.7,0.0,0.0,0.0]
[1778389867141,47.25,80754.24,9.7,0.0,0.0,0.0]
[1778389868009,47.25,80754.21,9.7,0.0,0.0,0.0]
[1778389868561,47.25,80754.21,9.7,0.0,0.0,0.0]
[1778389869157,47.25,80754.24,9.7,0.0,0.0,0.0]
[1778389872897,47.25,80754.64,9.7,0.0,0.0,0.0]
[1778389874523,47.25,80754.64,9.7,0.0,0.0,0.0]
[1778389875099,47.25,80754.6,9.7,0.0,0.0,0.0]
[1778389876004,47.25,80754.6,9.7,0.0,0.0,0.0]
[1778389881289,47.25,80754.64,9.7,0.0,0.0,0.0]
[1778389882322,47.25,80754.64,9.7,0.0,0.0,0.0]
[1778389886635,47.25,80754.64,9.7,0.0,0.0,0.0]
[1778389888099,47.25,80754.64,9.7,0.0,0.0,0.0]
[1778389892746,47.25,80754.46,9.7,0.0,0.0,0.0]
[1778389892845,47.25,80754.5,9.7,0.0,0.0,0.0]
[1778389893341,47.25,80754.5,9.7,0.0,0.0,0.0]
[1778389898410,47.25,80754.5,9.7,0.0,0.0,0.0]
[1778389899884,47.25,80754.46,9.7,0.0,0.0,0.0]
[1778389902994,47.25,80754.5,9.7,0.0,0.0,0.0]
[1778389904178,47.25,80754.46,9.7,0.0,0.0,0.0]
[1778389907746,47.25,80749.95,9.7,0.0,0.0,0.0]
[1778389910530,47.25,80749.95,9.7,0.0,0.0,0.0]
[1778389911605,47.25,80750.02,9.7,0.0,0.0,0.0]
[1778389912386,47.25,80750.02,9.7,0.0,0.0,0.0]
[1778389913225,47.25,80750.06,9.7,0.0,0.0,0.0]
[1778389919831,47.25,80750.2,9.7,0.0,0.0,0.0]
[1778389921092,47.25,80750.2,9.7,0.0,0.0,0.0]
[1778389922103,47.25,80750.23,9.7,0.0,0.0,0.0]
[1778389927887,47.25,80751.4,9.7,0.0,0.0,0.0]
[1778389929998,47.25,80751.33,9.7,0.0,0.0,0.0]
[1778389932130,47.25,80751.33,9.7,0.0,0.0,0.0]
[1778389937961,47.25,80750.93,9.7,0.0,0.0,0.0]
[1778389940540,47.25,80750.84,9.7,0.0,0.0,0.0]
[1778389941524,47.25,80750.83,9.7,0.0,0.0,0.0]
[1778389942267,47.25,80750.84,9.7,0.0,0.0,0.0]
[1778389943072,47.25,80750.83,9.7,0.0,0.0,0.0]
[1778389946008,47.25,80750.76,9.7,0.0,0.0,0.0]
[1778389946884,47.25,80750.76,9.7,0.0,0.0,0.0]
[1778389950608,47.25,80750.81,9.7,0.0,0.0,0.0]
[1778389951207,47.25,80750.01,9.7,0.0,0.0,0.0]
[1778389951290,47.25,80749.04,9.7,0.0,0.0,0.0]
[1778389952045,47.25,80749.04,9.7,0.0,0.0,0.0]
[1778389952800,47.25,80749.04,9.7,0.0,0.0,0.0]
[1778389954580,47.25,80748.41,9.7,0.0,0.0,0.0]
[1778389956228,47.25,80748.37,9.7,0.0,0.0,0.0]
[1778389963137,47.25,80745.73,9.7,0.0,0.0,0.0]
[1778389965854,47.25,80745.73,9.7,0.0,0.0,0.0]
[1778389967971,47.25,80745.41,9.7,0.0,0.0,0.0]
[1778389970012,47.25,80747.03,9.7,0.0,0.0,0.0]
[1778389971575,47.25,80747.03,9.7,0.0,0.0,0.0]
[1778389974063,47.25,80747.17,9.7,0.0,0.0,0.0]
[1778389974813,47.25,80747.17,9.7,0.0,0.0,0.0]
[1778389983252,47.25,80746.83,9.7,0.0,0.0,0.0]
[1778389984001,47.25,80746.83,9.7,0.0,0.0,0.0]
[1778389990327,47.25,80746.97,9.7,0.0,0.0,0.0]
[1778389992662,47.25,80746.97,9.7,0.0,0.0,0.0]
[1778389993506,47.25,80746.97,9.7,0.0,0.0,0.0]
[1778390000398,47.25,80747.2,9.7,0.0,0.0,0.0]
[1778390003419,47.25,80740.75,9.7,0.0,0.0,0.0]
[1778390008455,47.25,80739.14,9.7,0.0,0.0,0.0]
[1778390015562,47.25,80737.68,9.7,0.0,0.0,0.0]
[1778390015659,47.25,80737.68,9.7,0.0,0.0,0.0]
[1778390016160,47.25,80737.68,9.7,0.0,0.0,0.0]
[1778390022966,47.25,80737.04,9.7,0.0,0.0,0.0]
[1778390025075,47.25,80737.04,9.7,0.0,0.0,0.0]
[1778390026028,47.25,80737.04,9.7,0.0,0.0,0.0]
[1778390026877,47.25,80737.04,9.7,0.0,0.0,0.0]
[1778390029799,47.25,80736.24,9.7,0.0,0.0,0.0]
[1778390030870,47.25,80733.12,9.7,0.0,0.0,0.0]
[1778390031759,47.25,80732.97,9.7,0.0,0.0,0.0]
[1778390032584,47.25,80732.93,9.7,0.0,0.0,0.0]
[1778390033358,47.25,80732.51,9.7,0.0,0.0,0.0]
[1778390034119,47.25,80732.58,9.7,0.0,0.0,0.0]
[1778390034709,47.25,80732.58,9.7,0.0,0.0,0.0]
[1778390035576,47.25,80732.58,9.7,0.0,0.0,0.0]
[1778390037887,47.25,80732.58,9.7,0.0,0.0,0.0]
[1778390038650,47.25,80732.58,9.7,0.0,0.0,0.0]
[1778390041774,47.25,80732.58,9.7,0.0,0.0,0.0]
[1778390042680,47.25,80732.58,9.7,0.0,0.0,0.0]
[1778390043315,47.25,80735.2,9.7,0.0,0.0,0.0]
[1778390044124,47.25,80736.31,9.7,0.0,0.0,0.0]
[1778390049744,47.25,80738.03,9.7,0.0,0.0,0.0]
[1778390058818,47.25,80738.18,9.7,0.0,0.0,0.0]
[1778390059375,47.25,80738.18,9.7,0.0,0.0,0.0]
[1778390060444,47.25,80737.9,9.7,0.0,0.0,0.0]
[1778390061176,47.25,80738.18,9.7,0.0,0.0,0.0]
[1778390064996,47.25,80738.71,9.7,0.0,0.0,0.0]
[1778390065205,47.25,80740.76,9.7,0.0,0.0,0.0]
[1778390065861,47.25,80746.34,9.7,0.0,0.0,0.0]
[1778390070786,47.25,80746.38,9.7,0.0,0.0,0.0]
[1778390071594,47.25,80745.6,9.7,0.0,0.0,0.0]
[1778390071903,47.25,80745.63,9.7,0.0,0.0,0.0]
[1778390074575,47.25,80745.63,9.7,0.0,0.0,0.0]
[1778390075179,47.25,80745.63,9.7,0.0,0.0,0.0]
[1778390076052,47.25,80745.63,9.7,0.0,0.0,0.0]
[1778390077756,47.25,80745.67,9.7,0.0,0.0,0.0]
[1778390082953,47.25,80745.67,9.7,0.0,0.0,0.0]
[1778390083541,47.25,80746.03,9.7,0.0,0.0,0.0]
[1778390083730,47.25,80746.03,9.7,0.0,0.0,0.0]
[1778390083987,47.25,80750.98,9.7,0.0,0.0,0.0]
[1778390084592,47.25,80750.98,9.7,0.0,0.0,0.0]
[1778390090029,47.25,80753.26,9.7,0.0,0.0,0.0]
[1778390091640,47.25,80753.23,9.7,0.0,0.0,0.0]
[1778390092432,47.25,80753.6,9.7,0.0,0.0,0.0]
[1778390096792,47.25,80753.67,9.7,0.0,0.0,0.0]
[1778390097496,47.25,80753.39,9.7,0.0,0.0,0.0]
[1778390103068,47.25,80753.56,9.7,0.0,0.0,0.0]
[1778390104700,47.25,80753.68,9.7,0.0,0.0,0.0]
[1778390105331,47.25,80753.67,9.7,0.0,0.0,0.0]
[1778390106032,47.25,80753.67,9.7,0.0,0.0,0.0]
[1778390106851,47.25,80754.08,9.7,0.0,0.0,0.0]
[1778390109835,47.25,80754.07,9.7,0.0,0.0,0.0]
[1778390113402,47.25,80754.05,9.7,0.0,0.0,0.0]
[1778390114231,47.25,80754.06,9.7,0.0,0.0,0.0]
[1778390115018,47.25,80754.06,9.7,0.0,0.0,0.0]
[1778390115918,47.25,80754.06,9.7,0.0,0.0,0.0]
[1778390116576,47.25,80754.05,9.7,0.0,0.0,0.0]
[1778390117598,47.25,80753.15,9.7,0.0,0.0,0.0]
[1778390118278,47.25,80753.15,9.7,0.0,0.0,0.0]
[1778390119096,47.25,80753.15,9.7,0.0,0.0,0.0]
[1778390121567,47.25,80752.89,9.7,0.0,0.0,0.0]
[1778390122171,47.25,80752.89,9.7,0.0,0.0,0.0]
[1778390123062,47.25,80752.89,9.7,0.0,0.0,0.0]
[1778390123891,47.25,80752.89,9.7,0.0,0.0,0.0]
[1778390127178,47.25,80752.93,9.7,0.0,0.0,0.0]
[1778390127469,47.25,80752.93,9.7,0.0,0.0,0.0]
[1778390128331,47.25,80754.13,9.7,0.0,0.0,0.0]
[1778390128555,47.25,80754.13,9.7,0.0,0.0,0.0]
[1778390128654,47.25,80761.23,9.7,0.0,0.0,0.0]
[1778390129294,47.25,80761.23,9.7,0.0,0.0,0.0]
[1778390130128,47.25,80761.23,9.7,0.0,0.0,0.0]
[1778390134028,47.25,80763.04,9.7,0.0,0.0,0.0]
[1778390134127,47.25,80763.4,9.7,0.0,0.0,0.0]
[1778390134754,47.25,80763.4,9.7,0.0,0.0,0.0]
[1778390138342,47.25,80764.23,9.7,0.0,0.0,0.0]
[1778390138808,47.25,80764.23,9.7,0.0,0.0,0.0]
[1778390139372,47.25,80769.12,9.7,0.0,0.0,0.0]
[1778390140158,47.25,80769.12,9.7,0.0,0.0,0.0]
[1778390142416,47.25,80772.83,9.7,0.0,0.0,0.0]
[1778390143199,47.25,80772.86,9.7,0.0,0.0,0.0]
[1778390143951,47.25,80772.86,9.7,0.0,0.0,0.0]
[1778390144718,47.25,80772.51,9.7,0.0,0.0,0.0]
[1778390148078,47.25,80775.47,9.7,0.0,0.0,0.0]
[1778390153012,47.25,80776.43,9.7,0.0,0.0,0.0]
[1778390153728,47.25,80776.27,9.7,0.0,0.0,0.0]
[1778390159512,47.25,80776.52,9.7,0.0,0.0,0.0]
[1778390165960,47.25,80776.57,9.7,0.0,0.0,0.0]
[1778390166720,47.25,80776.57,9.7,0.0,0.0,0.0]
[1778390168101,47.25,80776.57,9.7,0.0,0.0,0.0]
[1778390168765,47.25,80776.45,9.7,0.0,0.0,0.0]
[1778390174617,47.25,80775.21,9.7,0.0,0.0,0.0]
[1778390177150,47.25,80775.06,9.7,0.0,0.0,0.0]
[1778390177945,47.25,80775.03,9.7,0.0,0.0,0.0]
[1778390179601,47.25,80775.06,9.7,0.0,0.0,0.0]
[1778390180442,47.25,80775.28,9.7,0.0,0.0,0.0]
[1778390185699,47.25,80774.25,9.7,0.0,0.0,0.0]
[1778390189006,47.25,80775.04,9.7,0.0,0.0,0.0]
[1778390190743,47.25,80775.09,9.7,0.0,0.0,0.0]
[1778390191419,47.25,80775.12,9.7,0.0,0.0,0.0]
[1778390192123,47.25,80775.12,9.7,0.0,0.0,0.0]
[1778390192171,47.25,80775.4,9.7,0.0,0.0,0.0]
[1778390200169,47.25,80775.56,9.7,0.0,0.0,0.0]
[1778390202276,47.25,80775.48,9.7,0.0,0.0,0.0]
[1778390203825,47.25,80775.37,9.7,0.0,0.0,0.0]
[1778390204438,47.25,80775.33,9.7,0.0,0.0,0.0]
[1778390206924,47.25,80775.37,9.7,0.0,0.0,0.0]
[1778390207592,47.25,80775.37,9.7,0.0,0.0,0.0]
[1778390210641,47.25,80775.37,9.7,0.0,0.0,0.0]
[1778390211283,47.25,80775.01,9.7,0.0,0.0,0.0]
[1778390213895,47.25,80768.14,9.7,0.0,0.0,0.0]
[1778390214263,47.25,80768.14,9.7,0.0,0.0,0.0]
[1778390214305,47.25,80768.14,9.7,0.0,0.0,0.0]
[1778390214902,47.25,80762.84,9.7,0.0,0.0,0.0]
[1778390216836,47.25,80761.6,9.7,0.0,0.0,0.0]
[1778390217500,47.25,80761.85,9.7,0.0,0.0,0.0]
[1778390220162,47.25,80760.78,9.7,0.0,0.0,0.0]
[1778390221200,47.25,80760.78,9.7,0.0,0.0,0.0]
[1778390223033,47.25,80760.78,9.7,0.0,0.0,0.0]
[1778390223878,47.25,80760.78,9.7,0.0,0.0,0.0]
[1778390225166,47.25,80759.81,9.7,0.0,0.0,0.0]
[1778390226019,47.25,80759.23,9.7,0.0,0.0,0.0]
[1778390228896,47.25,80758.5,9.7,0.0,0.0,0.0]
[1778390229656,47.25,80758.54,9.7,0.0,0.0,0.0]
[1778390232999,47.25,80759.08,9.7,0.0,0.0,0.0]
[1778390233640,47.25,80759.08,9.7,0.0,0.0,0.0]
[1778390238715,47.25,80759.36,9.7,0.0,0.0,0.0]
[1778390239553,47.25,80759.36,9.7,0.0,0.0,0.0]
[1778390241482,47.25,80759.7,9.7,0.0,0.0,0.0]
[1778390242279,47.25,80759.7,9.7,0.0,0.0,0.0]
[1778390243006,47.25,80759.7,9.7,0.0,0.0,0.0]
[1778390243690,47.25,80759.7,9.7,0.0,0.0,0.0]
[1778390249302,47.25,80759.98,9.7,0.0,0.0,0.0]
[1778390249992,47.25,80759.98,9.7,0.0,0.0,0.0]
[1778390252385,47.25,80759.83,9.7,0.0,0.0,0.0]
[1778390252389,47.25,80759.83,9.7,0.0,0.0,0.0]
[1778390253906,47.25,80759.83,9.7,0.0,0.0,0.0]
[1778390257325,47.25,80759.83,9.7,0.0,0.0,0.0]
[1778390258929,47.25,80759.83,9.7,0.0,0.0,0.0]
[1778390262046,47.25,80759.86,9.7,0.0,0.0,0.0]
[1778390262876,47.25,80759.83,9.7,0.0,0.0,0.0]
[1778390266518,47.25,80760.19,9.7,0.0,0.0,0.0]
[1778390266534,47.25,80760.19,9.7,0.0,0.0,0.0]
[1778390267270,47.25,80766.69,9.7,0.0,0.0,0.0]
[1778390272114,47.25,80766.76,9.7,0.0,0.0,0.0]
[1778390272876,47.25,80766.65,9.7,0.0,0.0,0.0]
[1778390274319,47.25,80771.27,9.7,0.0,0.0,0.0]
[1778390276138,47.25,80771.27,9.7,0.0,0.0,0.0]
[1778390276965,47.25,80771.47,9.7,0.0,0.0,0.0]
[1778390279934,47.25,80771.96,9.7,0.0,0.0,0.0]
[1778390280640,47.25,80772.17,9.7,0.0,0.0,0.0]
[1778390285441,47.25,80771.89,9.7,0.0,0.0,0.0]
[1778390286003,47.25,80771.89,9.7,0.0,0.0,0.0]
[1778390288957,47.25,80771.74,9.7,0.0,0.0,0.0]
[1778390289637,47.25,80771.92,9.7,0.0,0.0,0.0]
[1778390295584,47.25,80772.27,9.7,0.0,0.0,0.0]
[1778390297760,47.25,80772.06,9.7,0.0,0.0,0.0]
[1778390298401,47.25,80772.05,9.7,0.0,0.0,0.0]
[1778390299123,47.25,80772.05,9.7,0.0,0.0,0.0]
[1778390304591,47.25,80772.23,9.7,0.0,0.0,0.0]
[1778390305463,47.25,80772.23,9.7,0.0,0.0,0.0]
[1778390308425,47.25,80772.31,9.7,0.0,0.0,0.0]
[1778390309120,47.25,80772.31,9.7,0.0,0.0,0.0]
[1778390311624,47.25,80772.31,9.7,0.0,0.0,0.0]
[1778390311718,47.25,80772.31,9.7,0.0,0.0,0.0]
[1778390312520,47.25,80772.31,9.7,0.0,0.0,0.0]
[1778390314034,47.25,80772.4,9.7,0.0,0.0,0.0]
[1778390314748,47.25,80772.07,9.7,0.0,0.0,0.0]
[1778390318383,47.25,80772.07,9.7,0.0,0.0,0.0]
[1778390319105,47.25,80772.07,9.7,0.0,0.0,0.0]
[1778390319928,47.25,80772.07,9.7,0.0,0.0,0.0]
[1778390322004,47.25,80772.07,9.7,0.0,0.0,0.0]
[1778390324263,47.25,80772.25,9.7,0.0,0.0,0.0]
[1778390326027,47.25,80772.25,9.7,0.0,0.0,0.0]
[1778390333098,47.25,80772.07,9.7,0.0,0.0,0.0]
[1778390333945,47.25,80772.25,9.7,0.0,0.0,0.0]
[1778390341220,47.25,80772.11,9.7,0.0,0.0,0.0]
[1778390342069,47.25,80772.11,9.7,0.0,0.0,0.0]
[1778390347830,47.25,80772.21,9.7,0.0,0.0,0.0]
[1778390348679,47.25,80772.21,9.7,0.0,0.0,0.0]
[1778390350041,47.25,80772.21,9.7,0.0,0.0,0.0]
[1778390361928,47.25,80764.68,9.7,0.0,0.0,0.0]
[1778390366852,47.25,80762.38,9.7,0.0,0.0,0.0]
[1778390367487,47.25,80762.98,9.7,0.0,0.0,0.0]
[1778390374162,47.25,80762.87,9.7,0.0,0.0,0.0]
[1778390374216,47.25,80762.87,9.7,0.0,0.0,0.0]
[1778390375001,47.25,80762.87,9.7,0.0,0.0,0.0]
[1778390376499,47.25,80762.87,9.7,0.0,0.0,0.0]
[1778390377223,47.25,80762.87,9.7,0.0,0.0,0.0]
[1778390379331,47.25,80761.9,9.7,0.0,0.0,0.0]
[1778390380070,47.25,80761.9,9.7,0.0,0.0,0.0]
[1778390389008,47.25,80762.22,9.7,0.0,0.0,0.0]
[1778390389958,47.25,80762.13,9.7,0.0,0.0,0.0]
[1778390392174,47.25,80761.89,9.7,0.0,0.0,0.0]
[1778390392965,47.25,80762.0,9.7,0.0,0.0,0.0]
[1778390397960,47.25,80762.11,9.7,0.0,0.0,0.0]
[1778390398736,47.25,80762.11,9.7,0.0,0.0,0.0]
[1778390399333,47.25,80762.11,9.7,0.0,0.0,0.0]
[1778390400103,47.25,80762.26,9.7,0.0,0.0,0.0]
[1778390405233,47.25,80762.32,9.7,0.0,0.0,0.0]
[1778390413290,47.25,80762.32,9.7,0.0,0.0,0.0]
[1778390418325,47.25,80762.01,9.7,0.0,0.0,0.0]
[1778390421044,47.25,80762.01,9.7,0.0,0.0,0.0]
[1778390421980,47.25,80762.01,9.7,0.0,0.0,0.0]
[1778390422967,47.25,80762.04,9.7,0.0,0.0,0.0]
[1778390423972,47.25,80762.01,9.7,0.0,0.0,0.0]
[1778390426157,47.25,80762.01,9.7,0.0,0.0,0.0]
[1778390426941,47.25,80762.01,9.7,0.0,0.0,0.0]
[1778390432423,47.25,80762.11,9.7,0.0,0.0,0.0]
[1778390434096,47.25,80762.57,9.7,0.0,0.0,0.0]
[1778390434774,47.25,80762.57,9.7,0.0,0.0,0.0]
[1778390435444,47.25,80768.04,9.7,0.0,0.0,0.0]
[1778390440479,47.25,80767.84,9.7,0.0,0.0,0.0]
[1778390442776,47.25,80768.3,9.7,0.0,0.0,0.0]
[1778390443495,47.25,80768.14,9.7,0.0,0.0,0.0]
[1778390444121,47.25,80768.14,9.7,0.0,0.0,0.0]
[1778390445032,47.25,80766.36,9.7,0.0,0.0,0.0]
[1778390445939,47.25,80766.52,9.7,0.0,0.0,0.0]
[1778390446971,47.25,80766.52,9.7,0.0,0.0,0.0]
[1778390447698,47.25,80766.55,9.7,0.0,0.0,0.0]
[1778390449781,47.25,80766.24,9.7,0.0,0.0,0.0]
[1778390451391,47.25,80766.48,9.7,0.0,0.0,0.0]
[1778390452207,47.25,80766.48,9.7,0.0,0.0,0.0]
[1778390453791,47.25,80765.25,9.7,0.0,0.0,0.0]
[1778390454398,47.25,80765.25,9.7,0.0,0.0,0.0]
[1778390458969,47.25,80763.8,9.7,0.0,0.0,0.0]
[1778390459622,47.25,80763.96,9.7,0.0,0.0,0.0]
[1778390461204,47.25,80764.0,9.7,0.0,0.0,0.0]
[1778390462173,47.25,80764.21,9.7,0.0,0.0,0.0]
[1778390463763,47.25,80764.11,9.7,0.0,0.0,0.0]
[1778390464354,47.25,80764.11,9.7,0.0,0.0,0.0]
[1778390466745,47.25,80764.21,9.7,0.0,0.0,0.0]
[1778390468292,47.25,80764.21,9.7,0.0,0.0,0.0]
[1778390470079,47.25,80764.21,9.7,0.0,0.0,0.0]
[1778390472380,47.25,80764.21,9.7,0.0,0.0,0.0]
[1778390473230,47.25,80764.21,9.7,0.0,0.0,0.0]
[1778390474226,47.25,80764.21,9.7,0.0,0.0,0.0]
[1778390474257,47.25,80757.56,9.7,0.0,0.0,0.0]
[1778390479349,47.25,80754.7,9.7,0.0,0.0,0.0]
[1778390480092,47.25,80754.46,9.7,0.0,0.0,0.0]
[1778390484054,47.25,80749.87,9.7,0.0,0.0,0.0]
[1778390484118,47.25,80753.83,9.7,0.0,0.0,0.0]
[1778390484865,47.25,80753.83,9.7,0.0,0.0,0.0]
[1778390487353,47.25,80753.59,9.7,0.0,0.0,0.0]
[1778390488056,47.25,80754.16,9.7,0.0,0.0,0.0]
[1778390489826,47.25,80758.17,9.7,0.0,0.0,0.0]
[1778390491630,47.25,80758.53,9.7,0.0,0.0,0.0]
[1778390491840,47.25,80760.84,9.7,0.0,0.0,0.0]
[1778390493087,47.25,80760.84,9.7,0.0,0.0,0.0]
[1778390498251,47.25,80761.47,9.7,0.0,0.0,0.0]
[1778390499015,47.25,80762.79,9.7,0.0,0.0,0.0]
[1778390500227,47.25,80762.58,9.7,0.0,0.0,0.0]
[1778390502061,47.25,80762.61,9.7,0.0,0.0,0.0]
[1778390503528,47.25,80762.61,9.7,0.0,0.0,0.0]
[1778390504129,47.25,80762.61,9.7,0.0,0.0,0.0]
[1778390505695,47.25,80762.75,9.7,0.0,0.0,0.0]
[1778390507116,47.25,80763.47,9.7,0.0,0.0,0.0]
[1778390512989,47.25,80764.99,9.7,0.0,0.0,0.0]
[1778390515787,47.25,80764.99,9.7,0.0,0.0,0.0]
[1778390516413,47.25,80764.99,9.7,0.0,0.0,0.0]
[1778390517335,47.25,80764.99,9.7,0.0,0.0,0.0]
[1778390518048,47.25,80764.99,9.7,0.0,0.0,0.0]
[1778390518563,47.25,80764.99,9.7,0.0,0.0,0.0]
[1778390519247,47.25,80764.99,9.7,0.0,0.0,0.0]
[1778390529106,47.25,80764.74,9.7,0.0,0.0,0.0]
[1778390534141,47.25,80768.51,9.7,0.0,0.0,0.0]
[1778390536031,47.25,80768.72,9.7,0.0,0.0,0.0]
[1778390536948,47.25,80768.9,9.7,0.0,0.0,0.0]
[1778390538876,47.25,80769.22,9.7,0.0,0.0,0.0]
[1778390540280,47.25,80769.22,9.7,0.0,0.0,0.0]
[1778390546227,47.25,80771.39,9.7,0.0,0.0,0.0]
[1778390549073,47.25,80773.85,9.7,0.0,0.0,0.0]
[1778390549916,47.25,80773.85,9.7,0.0,0.0,0.0]
[1778390551265,47.25,80773.77,9.7,0.0,0.0,0.0]
[1778390552291,47.25,80773.77,9.7,0.0,0.0,0.0]
[1778390553986,47.25,80773.77,9.7,0.0,0.0,0.0]
[1778390559988,47.25,80773.37,9.7,0.0,0.0,0.0]
[1778390562711,47.25,80773.58,9.7,0.0,0.0,0.0]
[1778390565407,47.25,80773.58,9.7,0.0,0.0,0.0]
[1778390566089,47.25,80773.58,9.7,0.0,0.0,0.0]
[1778390567033,47.25,80773.58,9.7,0.0,0.0,0.0]
[1778390567788,47.25,80773.58,9.7,0.0,0.0,0.0]
[1778390568523,47.25,80773.58,9.7,0.0,0.0,0.0]
[1778390569409,47.25,80773.58,9.7,0.0,0.0,0.0]
[1778390570338,47.25,80773.58,9.7,0.0,0.0,0.0]
[1778390571950,47.25,80773.58,9.7,0.0,0.0,0.0]
[1778390578456,47.25,80773.73,9.7,0.0,0.0,0.0]
[1778390584498,47.25,80773.91,9.7,0.0,0.0,0.0]
[1778390589002,47.25,80773.97,9.7,0.0,0.0,0.0]
[1778390589811,47.25,80773.84,9.7,0.0,0.0,0.0]
[1778390596251,47.25,80773.95,9.7,0.0,0.0,0.0]
[1778390597099,47.25,80773.95,9.7,0.0,0.0,0.0]
[1778390598737,47.25,80773.95,9.7,0.0,0.0,0.0]
[1778390599280,47.25,80773.95,9.7,0.0,0.0,0.0]
[1778390603423,47.25,80773.95,9.7,0.0,0.0,0.0]
[1778390604216,47.25,80773.95,9.7,0.0,0.0,0.0]
[1778390605664,47.25,80773.95,9.7,0.0,0.0,0.0]
[1778390607059,47.25,80773.95,9.7,0.0,0.0,0.0]
[1778390609355,47.25,80773.88,9.7,0.0,0.0,0.0]
[1778390610103,47.25,80773.88,9.7,0.0,0.0,0.0]
[1778390612421,47.25,80773.88,9.7,0.0,0.0,0.0]
[1778390612520,47.25,80774.0,9.7,0.0,0.0,0.0]
[1778390613398,47.25,80774.0,9.7,0.0,0.0,0.0]
[1778390618736,47.25,80775.99,9.7,0.0,0.0,0.0]
[1778390620057,47.25,80775.99,9.7,0.0,0.0,0.0]
[1778390622125,47.25,80775.99,9.7,0.0,0.0,0.0]
[1778390622950,47.25,80775.88,9.7,0.0,0.0,0.0]
[1778390623615,47.25,80775.88,9.7,0.0,0.0,0.0]
[1778390625930,47.25,80775.89,9.7,0.0,0.0,0.0]
[1778390626615,47.25,80775.89,9.7,0.0,0.0,0.0]
[1778390629613,47.25,80775.92,9.7,0.0,0.0,0.0]
[1778390630144,47.25,80775.93,9.7,0.0,0.0,0.0]
[1778390631827,47.25,80781.68,9.7,0.0,0.0,0.0]
[1778390640890,47.25,80782.59,9.7,0.0,0.0,0.0]
[1778390646969,47.25,80782.52,9.7,0.0,0.0,0.0]
[1778390648436,47.25,80782.49,9.7,0.0,0.0,0.0]
[1778390652953,47.25,80782.55,9.7,0.0,0.0,0.0]
[1778390653694,47.25,80782.55,9.7,0.0,0.0,0.0]
[1778390658009,47.25,80787.19,9.7,0.0,0.0,0.0]
[1778390659013,47.25,80787.19,9.7,0.0,0.0,0.0]
[1778390659617,47.25,80787.19,9.7,0.0,0.0,0.0]
[1778390661297,47.25,80789.19,9.7,0.0,0.0,0.0]
[1778390661714,47.25,80789.2,9.7,0.0,0.0,0.0]
[1778390665083,47.25,80791.57,9.7,0.0,0.0,0.0]
[1778390665997,47.25,80791.88,9.7,0.0,0.0,0.0]
[1778390666486,47.25,80791.88,9.7,0.0,0.0,0.0]
[1778390667528,47.25,80792.46,9.7,0.0,0.0,0.0]
[1778390669747,47.25,80795.22,9.7,0.0,0.0,0.0]
[1778390670535,47.25,80795.22,9.7,0.0,0.0,0.0]
[1778390672056,47.25,80795.22,9.7,0.0,0.0,0.0]
[1778390672108,47.25,80795.12,9.7,0.0,0.0,0.0]
[1778390673309,47.25,80795.12,9.7,0.0,0.0,0.0]
[1778390673945,47.25,80795.12,9.7,0.0,0.0,0.0]
[1778390674519,47.25,80795.12,9.7,0.0,0.0,0.0]
[1778390676146,47.25,80795.12,9.7,0.0,0.0,0.0]
[1778390676808,47.25,80795.17,9.7,0.0,0.0,0.0]
[1778390678787,47.25,80795.02,9.7,0.0,0.0,0.0]
[1778390679433,47.25,80795.02,9.7,0.0,0.0,0.0]
[1778390683007,47.25,80795.22,9.7,0.0,0.0,0.0]
[1778390683627,47.25,80795.22,9.7,0.0,0.0,0.0]
[1778390691750,47.25,80795.65,9.7,0.0,0.0,0.0]
[1778390692548,47.25,80795.65,9.7,0.0,0.0,0.0]
[1778390693169,47.25,80795.78,9.7,0.0,0.0,0.0]
[1778390694738,47.25,80795.53,9.7,0.0,0.0,0.0]
[1778390696208,47.25,80795.53,9.7,0.0,0.0,0.0]
[1778390696980,47.25,80795.53,9.7,0.0,0.0,0.0]
[1778390699000,47.25,80795.53,9.7,0.0,0.0,0.0]
[1778390699719,47.25,80795.53,9.7,0.0,0.0,0.0]
[1778390704298,47.25,80795.58,9.7,0.0,0.0,0.0]
[1778390705125,47.25,80795.58,9.7,0.0,0.0,0.0]
[1778390709465,47.25,80798.09,9.7,0.0,0.0,0.0]
[1778390710178,47.25,80799.39,9.7,0.0,0.0,0.0]
[1778390712187,47.25,80799.52,9.7,0.0,0.0,0.0]
[1778390713039,47.25,80799.52,9.7,0.0,0.0,0.0]
[1778390716523,47.25,80799.73,9.7,0.0,0.0,0.0]
[1778390717282,47.25,80799.24,9.7,0.0,0.0,0.0]
[1778390722124,47.25,80798.16,9.7,0.0,0.0,0.0]
[1778390723173,47.25,80796.03,9.7,0.0,0.0,0.0]
[1778390727085,47.25,80795.36,9.7,0.0,0.0,0.0]
[1778390727999,47.25,80793.82,9.7,0.0,0.0,0.0]
[1778390735820,47.25,80793.34,9.7,0.0,0.0,0.0]
[1778390736392,47.25,80793.34,9.7,0.0,0.0,0.0]
[1778390736437,47.25,80793.34,9.7,0.0,0.0,0.0]
[1778390739984,47.25,80792.53,9.7,0.0,0.0,0.0]
[1778390742120,47.25,80793.08,9.7,0.0,0.0,0.0]
[1778390749088,47.25,80793.28,9.7,0.0,0.0,0.0]
[1778390749897,47.25,80793.15,9.7,0.0,0.0,0.0]
[1778390754271,47.25,80793.16,9.7,0.0,0.0,0.0]
[1778390755070,47.25,80792.97,9.7,0.0,0.0,0.0]
[1778390759083,47.25,80792.78,9.7,0.0,0.0,0.0]
[1778390759691,47.25,80792.78,9.7,0.0,0.0,0.0]
[1778390761198,47.25,80793.08,9.7,0.0,0.0,0.0]
[1778390762026,47.25,80793.08,9.7,0.0,0.0,0.0]
[1778390764148,47.25,80792.9,9.7,0.0,0.0,0.0]
[1778390764928,47.25,80792.9,9.7,0.0,0.0,0.0]
[1778390766420,47.25,80792.9,9.7,0.0,0.0,0.0]
[1778390767509,47.25,80792.9,9.7,0.0,0.0,0.0]
[1778390768191,47.25,80792.9,9.7,0.0,0.0,0.0]
[1778390769026,47.25,80792.96,9.7,0.0,0.0,0.0]
[1778390772122,47.25,80795.51,9.7,0.0,0.0,0.0]
[1778390773322,47.25,80796.57,9.7,0.0,0.0,0.0]
[1778390775050,47.25,80796.21,9.7,0.0,0.0,0.0]
[1778390776326,47.25,80796.21,9.7,0.0,0.0,0.0]
[1778390778853,47.25,80801.37,9.7,0.0,0.0,0.0]
[1778390782130,47.25,80801.77,9.7,0.0,0.0,0.0]
[1778390783095,47.25,80801.63,9.7,0.0,0.0,0.0]
[1778390784588,47.25,80801.35,9.7,0.0,0.0,0.0]
[1778390785359,47.25,80801.35,9.7,0.0,0.0,0.0]
[1778390786986,47.25,80801.42,9.7,0.0,0.0,0.0]
[1778390787773,47.25,80801.42,9.7,0.0,0.0,0.0]
[1778390788616,47.25,80801.31,9.7,0.0,0.0,0.0]
[1778390789422,47.25,80801.31,9.7,0.0,0.0,0.0]
[1778390793958,47.25,80801.45,9.7,0.0,0.0,0.0]
[1778390796106,47.25,80801.45,9.7,0.0,0.0,0.0]
[1778390797939,47.25,80801.45,9.7,0.0,0.0,0.0]
[1778390803038,47.25,80801.45,9.7,0.0,0.0,0.0]
[1778390804346,47.25,80801.45,9.7,0.0,0.0,0.0]
[1778390810770,47.25,80801.45,9.7,0.0,0.0,0.0]
[1778390811443,47.25,80801.45,9.7,0.0,0.0,0.0]
[1778390813966,47.25,80801.45,9.7,0.0,0.0,0.0]
[1778390815624,47.25,80801.45,9.7,0.0,0.0,0.0]
[1778390819339,47.25,80801.43,9.7,0.0,0.0,0.0]
[1778390820686,47.25,80801.43,9.7,0.0,0.0,0.0]
[1778390821436,47.25,80801.44,9.7,0.0,0.0,0.0]
[1778390822221,47.25,80801.44,9.7,0.0,0.0,0.0]
[1778390824281,47.25,80801.36,9.7,0.0,0.0,0.0]
[1778390825180,47.25,80801.36,9.7,0.0,0.0,0.0]
[1778390830395,47.25,80801.24,9.7,0.0,0.0,0.0]
[1778390832086,47.25,80801.34,9.7,0.0,0.0,0.0]
[1778390837259,47.25,80800.32,9.7,0.0,0.0,0.0]
[1778390843302,47.25,80799.84,9.7,0.0,0.0,0.0]
[1778390845651,47.25,80800.2,9.7,0.0,0.0,0.0]
[1778390846479,47.25,80799.9,9.7,0.0,0.0,0.0]
[1778390848646,47.25,80800.0,9.7,0.0,0.0,0.0]
[1778390849384,47.25,80800.0,9.7,0.0,0.0,0.0]
[1778390851754,47.25,80799.97,9.7,0.0,0.0,0.0]
[1778390851854,47.25,80799.99,9.7,0.0,0.0,0.0]
[1778390852390,47.25,80799.99,9.7,0.0,0.0,0.0]
[1778390854013,47.25,80799.83,9.7,0.0,0.0,0.0]
[1778390854944,47.25,80800.3,9.7,0.0,0.0,0.0]
[1778390860424,47.25,80798.65,9.7,0.0,0.0,0.0]
[1778390863239,47.25,80797.02,9.7,0.0,0.0,0.0]
[1778390864039,47.25,80796.88,9.7,0.0,0.0,0.0]
[1778390870495,47.25,80795.92,9.7,0.0,0.0,0.0]
[1778390871305,47.25,80795.92,9.7,0.0,0.0,0.0]
[1778390873022,47.25,80795.06,9.7,0.0,0.0,0.0]
[1778390873753,47.25,80795.06,9.7,0.0,0.0,0.0]
[1778390874396,47.25,80795.18,9.7,0.0,0.0,0.0]
[1778390876958,47.25,80795.2,9.7,0.0,0.0,0.0]
[1778390878515,47.25,80794.65,9.7,0.0,0.0,0.0]
[1778390880401,47.25,80794.5,9.7,0.0,0.0,0.0]
[1778390881455,47.25,80794.5,9.7,0.0,0.0,0.0]
[1778390882139,47.25,80794.5,9.7,0.0,0.0,0.0]
[1778390882902,47.25,80793.22,9.7,0.0,0.0,0.0]
[1778390883584,47.25,80793.22,9.7,0.0,0.0,0.0]
[1778390884363,47.25,80792.73,9.7,0.0,0.0,0.0]
[1778390890639,47.25,80791.85,9.7,0.0,0.0,0.0]
[1778390891991,47.25,80791.85,9.7,0.0,0.0,0.0]
[1778390892676,47.25,80791.85,9.7,0.0,0.0,0.0]
[1778390894129,47.25,80791.85,9.7,0.0,0.0,0.0]
[1778390896557,47.25,80791.97,9.7,0.0,0.0,0.0]
[1778390904737,47.25,80792.06,9.7,0.0,0.0,0.0]
[1778390912921,47.25,80791.94,9.7,0.0,0.0,0.0]
[1778390913627,47.25,80791.94,9.7,0.0,0.0,0.0]
[1778390913727,47.25,80791.94,9.7,0.0,0.0,0.0]
[1778390915232,47.25,80791.94,9.7,0.0,0.0,0.0]
[1778390915957,47.25,80791.94,9.7,0.0,0.0,0.0]
[1778390918171,47.25,80791.98,9.7,0.0,0.0,0.0]
[1778390919787,47.25,80791.98,9.7,0.0,0.0,0.0]
[1778390924087,47.25,80792.38,9.7,0.0,0.0,0.0]
[1778390925066,47.25,80792.38,9.7,0.0,0.0,0.0]
[1778390926415,47.25,80792.38,9.7,0.0,0.0,0.0]
[1778390927373,47.25,80792.38,9.7,0.0,0.0,0.0]
[1778390932020,47.25,80792.38,9.7,0.0,0.0,0.0]
[1778390932837,47.25,80792.38,9.7,0.0,0.0,0.0]
[1778390934231,47.25,80792.38,9.7,0.0,0.0,0.0]
[1778390934990,47.25,80792.38,9.7,0.0,0.0,0.0]
[1778390938941,47.25,80792.38,9.7,0.0,0.0,0.0]
[1778390940547,47.25,80792.38,9.7,0.0,0.0,0.0]
[1778390942492,47.25,80792.38,9.7,0.0,0.0,0.0]
[1778390944670,47.25,80792.27,9.7,0.0,0.0,0.0]
[1778390948776,47.25,80792.33,9.7,0.0,0.0,0.0]
[1778390949455,47.25,80792.33,9.7,0.0,0.0,0.0]
[1778390950112,47.25,80792.36,9.7,0.0,0.0,0.0]
[1778390952158,47.25,80792.52,9.7,0.0,0.0,0.0]
[1778390953768,47.25,80792.51,9.7,0.0,0.0,0.0]
[1778390954291,47.25,80792.52,9.7,0.0,0.0,0.0]
[1778390956086,47.25,80792.52,9.7,0.0,0.0,0.0]
[1778390956949,47.25,80792.52,9.7,0.0,0.0,0.0]
[1778390961121,47.25,80792.52,9.7,0.0,0.0,0.0]
[1778390964187,47.25,80792.52,9.7,0.0,0.0,0.0]
[1778390965017,47.25,80792.52,9.7,0.0,0.0,0.0]
[1778390965771,47.25,80792.52,9.7,0.0,0.0,0.0]
[1778390967320,47.25,80792.52,9.7,0.0,0.0,0.0]
[1778390968947,47.25,80792.52,9.7,0.0,0.0,0.0]
[1778390971199,47.25,80792.07,9.7,0.0,0.0,0.0]
[1778390975056,47.25,80791.08,9.7,0.0,0.0,0.0]
[1778390976919,47.25,80790.89,9.7,0.0,0.0,0.0]
[1778390982180,47.25,80790.98,9.7,0.0,0.0,0.0]
[1778390983051,47.25,80791.0,9.7,0.0,0.0,0.0]
[1778390983714,47.25,80791.0,9.7,0.0,0.0,0.0]
[1778390984511,47.25,80791.0,9.7,0.0,0.0,0.0]
[1778390985998,47.25,80790.96,9.7,0.0,0.0,0.0]
[1778390986911,47.25,80790.97,9.7,0.0,0.0,0.0]
[1778390988588,47.25,80790.89,9.7,0.0,0.0,0.0]
[1778390988613,47.25,80790.89,9.7,0.0,0.0,0.0]
[1778390989920,47.25,80790.84,9.7,0.0,0.0,0.0]
[1778390989327,47.25,80778.73,9.7,0.0,0.0,0.0]
[1778390990908,47.25,80778.73,9.7,0.0,0.0,0.0]
[1778390990334,47.25,80772.45,9.7,0.0,0.0,0.0]
[1778390991342,47.25,80767.48,9.7,0.0,0.0,0.0]
[1778390992348,47.25,80761.34,9.7,0.0,0.0,0.0]
[1778390994771,47.25,80761.17,9.7,0.0,0.0,0.0]
[1778390995670,47.25,80761.62,9.7,0.0,0.0,0.0]
[1778390998390,47.25,80753.28,9.7,0.0,0.0,0.0]
[1778391002485,47.25,80755.15,9.7,0.0,0.0,0.0]
[1778391003565,47.25,80755.78,9.7,0.0,0.0,0.0]
[1778391008460,47.25,80763.42,9.7,0.0,0.0,0.0]
[1778391009064,47.25,80763.42,9.7,0.0,0.0,0.0]
[1778391009077,47.25,80763.42,9.7,0.0,0.0,0.0]
[1778391011481,47.25,80768.54,9.7,0.0,0.0,0.0]
[1778391015509,47.25,80772.42,9.7,0.0,0.0,0.0]
[1778391017381,47.25,80772.48,9.7,0.0,0.0,0.0]
[1778391017857,47.25,80772.48,9.7,0.0,0.0,0.0]
[1778391017955,47.25,80779.21,9.7,0.0,0.0,0.0]
[1778391018530,47.25,80788.66,9.7,0.0,0.0,0.0]
[1778391022046,47.25,80788.56,9.7,0.0,0.0,0.0]
[1778391022968,47.25,80788.45,9.7,0.0,0.0,0.0]
[1778391024231,47.25,80788.59,9.7,0.0,0.0,0.0]
[1778391024978,47.25,80788.59,9.7,0.0,0.0,0.0]
[1778391030908,47.25,80788.52,9.7,0.0,0.0,0.0]
[1778391031009,47.25,80788.59,9.7,0.0,0.0,0.0]
[1778391031632,47.25,80788.59,9.7,0.0,0.0,0.0]
[1778391032316,47.25,80788.56,9.7,0.0,0.0,0.0]
[1778391034565,47.25,80788.56,9.7,0.0,0.0,0.0]
[1778391034642,47.25,80784.05,9.7,0.0,0.0,0.0]
[1778391039677,47.25,80783.1,9.7,0.0,0.0,0.0]
[1778391044712,47.25,80782.5,9.7,0.0,0.0,0.0]
[1778391045528,47.25,80782.5,9.7,0.0,0.0,0.0]
[1778391047103,47.25,80782.43,9.7,0.0,0.0,0.0]
[1778391048499,47.25,80782.44,9.7,0.0,0.0,0.0]
[1778391049199,47.25,80783.3,9.7,0.0,0.0,0.0]
[1778391054782,47.25,80785.12,9.7,0.0,0.0,0.0]
[1778391055933,47.25,80785.12,9.7,0.0,0.0,0.0]
[1778391056702,47.25,80785.15,9.7,0.0,0.0,0.0]
[1778391058106,47.25,80785.08,9.7,0.0,0.0,0.0]
[1778391058941,47.25,80785.08,9.7,0.0,0.0,0.0]
[1778391059636,47.25,80785.08,9.7,0.0,0.0,0.0]
[1778391060316,47.25,80785.15,9.7,0.0,0.0,0.0]
[1778391065536,47.25,80785.15,9.7,0.0,0.0,0.0]
[1778391067051,47.25,80785.15,9.7,0.0,0.0,0.0]
[1778391072908,47.25,80785.31,9.7,0.0,0.0,0.0]
[1778391076936,47.25,80781.42,9.7,0.0,0.0,0.0]
[1778391081971,47.25,80779.26,9.7,0.0,0.0,0.0]
[1778391087006,47.25,80778.34,9.7,0.0,0.0,0.0]
[1778391088566,47.25,80777.27,9.7,0.0,0.0,0.0]
[1778391089380,47.25,80777.12,9.7,0.0,0.0,0.0]
[1778391090155,47.25,80777.12,9.7,0.0,0.0,0.0]
[1778391090222,47.25,80777.12,9.7,0.0,0.0,0.0]
[1778391091034,47.25,80774.39,9.7,0.0,0.0,0.0]
[1778391097076,47.25,80772.68,9.7,0.0,0.0,0.0]
[1778391097720,47.25,80772.68,9.7,0.0,0.0,0.0]
[1778391099129,47.25,80773.66,9.7,0.0,0.0,0.0]
[1778391102996,47.25,80774.3,9.7,0.0,0.0,0.0]
[1778391103775,47.25,80774.3,9.7,0.0,0.0,0.0]
[1778391108394,47.25,80774.52,9.7,0.0,0.0,0.0]
[1778391109170,47.25,80774.52,9.7,0.0,0.0,0.0]
[1778391113944,47.25,80775.91,9.7,0.0,0.0,0.0]
[1778391114611,47.25,80776.02,9.7,0.0,0.0,0.0]
[1778391116061,47.25,80776.11,9.7,0.0,0.0,0.0]
[1778391117083,47.25,80776.08,9.7,0.0,0.0,0.0]
[1778391123609,47.25,80776.71,9.7,0.0,0.0,0.0]
[1778391125183,47.25,80777.11,9.7,0.0,0.0,0.0]
[1778391129989,47.25,80777.0,9.7,0.0,0.0,0.0]
[1778391133130,47.25,80777.18,9.7,0.0,0.0,0.0]
[1778391134568,47.25,80776.84,9.7,0.0,0.0,0.0]
[1778391135166,47.25,80776.84,9.7,0.0,0.0,0.0]
[1778391134667,47.25,80772.22,9.7,0.0,0.0,0.0]
[1778391135343,47.25,80766.48,9.7,0.0,0.0,0.0]
[1778391140378,47.25,80765.99,9.7,0.0,0.0,0.0]
[1778391141361,47.25,80765.99,9.7,0.0,0.0,0.0]
[1778391142348,47.25,80762.81,9.7,0.0,0.0,0.0]
[1778391143995,47.25,80760.73,9.7,0.0,0.0,0.0]
[1778391145594,47.25,80760.23,9.7,0.0,0.0,0.0]
[1778391148574,47.25,80760.06,9.7,0.0,0.0,0.0]
[1778391149396,47.25,80759.65,9.7,0.0,0.0,0.0]
[1778391150946,47.25,80759.79,9.7,0.0,0.0,0.0]
[1778391151542,47.25,80759.9,9.7,0.0,0.0,0.0]
[1778391151641,47.25,80758.99,9.7,0.0,0.0,0.0]
[1778391154917,47.25,80758.77,9.7,0.0,0.0,0.0]
[1778391155649,47.25,80758.36,9.7,0.0,0.0,0.0]
[1778391161525,47.25,80761.81,9.7,0.0,0.0,0.0]
[1778391165553,47.25,80765.47,9.7,0.0,0.0,0.0]
[1778391168038,47.25,80765.53,9.7,0.0,0.0,0.0]
[1778391169502,47.25,80763.88,9.7,0.0,0.0,0.0]
[1778391174564,47.25,80762.35,9.7,0.0,0.0,0.0]
[1778391175160,47.25,80762.35,9.7,0.0,0.0,0.0]
[1778391176034,47.25,80762.23,9.7,0.0,0.0,0.0]
[1778391176775,47.25,80762.22,9.7,0.0,0.0,0.0]
[1778391182185,47.25,80761.28,9.7,0.0,0.0,0.0]
[1778391183836,47.25,80761.1,9.7,0.0,0.0,0.0]
[1778391184525,47.25,80760.82,9.7,0.0,0.0,0.0]
[1778391185500,47.25,80760.57,9.7,0.0,0.0,0.0]
[1778391191736,47.25,80760.68,9.7,0.0,0.0,0.0]
[1778391192833,47.25,80760.68,9.7,0.0,0.0,0.0]
[1778391193607,47.25,80760.65,9.7,0.0,0.0,0.0]
[1778391195748,47.25,80760.72,9.7,0.0,0.0,0.0]
[1778391197272,47.25,80760.72,9.7,0.0,0.0,0.0]
[1778391202814,47.25,80761.0,9.7,0.0,0.0,0.0]
[1778391205404,47.25,80760.82,9.7,0.0,0.0,0.0]
[1778391206209,47.25,80760.82,9.7,0.0,0.0,0.0]
[1778391209664,47.25,80760.36,9.7,0.0,0.0,0.0]
[1778391210540,47.25,80760.35,9.7,0.0,0.0,0.0]
[1778391212223,47.25,80760.35,9.7,0.0,0.0,0.0]
[1778391212250,47.25,80759.53,9.7,0.0,0.0,0.0]
[1778391213193,47.25,80759.53,9.7,0.0,0.0,0.0]
[1778391216142,47.25,80759.49,9.7,0.0,0.0,0.0]
[1778391216907,47.25,80759.49,9.7,0.0,0.0,0.0]
[1778391217012,47.25,80759.49,9.7,0.0,0.0,0.0]
[1778391217372,47.25,80759.64,9.7,0.0,0.0,0.0]
[1778391217919,47.25,80752.96,9.7,0.0,0.0,0.0]
[1778391222681,47.25,80752.11,9.7,0.0,0.0,0.0]
[1778391223431,47.25,80752.11,9.7,0.0,0.0,0.0]
[1778391224952,47.25,80752.03,9.7,0.0,0.0,0.0]
[1778391225781,47.25,80751.15,9.7,0.0,0.0,0.0]
[1778391226463,47.25,80751.33,9.7,0.0,0.0,0.0]
[1778391228844,47.25,80750.79,9.7,0.0,0.0,0.0]
[1778391229644,47.25,80750.61,9.7,0.0,0.0,0.0]
[1778391230463,47.25,80750.68,9.7,0.0,0.0,0.0]
[1778391231816,47.25,80750.75,9.7,0.0,0.0,0.0]
[1778391233203,47.25,80750.75,9.7,0.0,0.0,0.0]
[1778391238062,47.25,80746.35,9.7,0.0,0.0,0.0]
[1778391243097,47.25,80751.89,9.7,0.0,0.0,0.0]
[1778391245274,47.25,80755.33,9.7,0.0,0.0,0.0]
[1778391246075,47.25,80755.19,9.7,0.0,0.0,0.0]
[1778391251154,47.25,80755.38,9.7,0.0,0.0,0.0]
[1778391251988,47.25,80755.38,9.7,0.0,0.0,0.0]
[1778391252899,47.25,80755.11,9.7,0.0,0.0,0.0]
[1778391254255,47.25,80756.95,9.7,0.0,0.0,0.0]
[1778391254634,47.25,80757.16,9.7,0.0,0.0,0.0]
[1778391255032,47.25,80757.16,9.7,0.0,0.0,0.0]
[1778391255951,47.25,80757.7,9.7,0.0,0.0,0.0]
[1778391261224,47.25,80758.23,9.7,0.0,0.0,0.0]
[1778391265826,47.25,80757.97,9.7,0.0,0.0,0.0]
[1778391266495,47.25,80758.0,9.7,0.0,0.0,0.0]
[1778391272619,47.25,80758.08,9.7,0.0,0.0,0.0]
[1778391273242,47.25,80758.08,9.7,0.0,0.0,0.0]
[1778391273243,47.25,80758.08,9.7,0.0,0.0,0.0]
[1778391274843,47.25,80758.1,9.7,0.0,0.0,0.0]
[1778391275458,47.25,80758.1,9.7,0.0,0.0,0.0]
[1778391278775,47.25,80758.12,9.7,0.0,0.0,0.0]
[1778391280148,47.25,80758.08,9.7,0.0,0.0,0.0]
[1778391285392,47.25,80757.8,9.7,0.0,0.0,0.0]
[1778391292128,47.25,80756.96,9.7,0.0,0.0,0.0]
[1778391292892,47.25,80756.96,9.7,0.0,0.0,0.0]
[1778391298992,47.25,80757.49,9.7,0.0,0.0,0.0]
[1778391299659,47.25,80756.79,9.7,0.0,0.0,0.0]
[1778391303410,47.25,80753.77,9.7,0.0,0.0,0.0]
[1778391304046,47.25,80753.77,9.7,0.0,0.0,0.0]
[1778391306273,47.25,80752.25,9.7,0.0,0.0,0.0]
[1778391307258,47.25,80749.44,9.7,0.0,0.0,0.0]
[1778391312725,47.25,80749.4,9.7,0.0,0.0,0.0]
[1778391313288,47.25,80749.4,9.7,0.0,0.0,0.0]
[1778391318685,47.25,80749.36,9.7,0.0,0.0,0.0]
[1778391320028,47.25,80749.36,9.7,0.0,0.0,0.0]
[1778391322948,47.25,80749.93,9.7,0.0,0.0,0.0]
[1778391323659,47.25,80749.93,9.7,0.0,0.0,0.0]
[1778391328510,47.25,80749.36,9.7,0.0,0.0,0.0]
[1778391329119,47.25,80749.36,9.7,0.0,0.0,0.0]
[1778391329700,47.25,80758.13,9.7,0.0,0.0,0.0]
[1778391332399,47.25,80758.11,9.7,0.0,0.0,0.0]
[1778391333209,47.25,80758.11,9.7,0.0,0.0,0.0]
[1778391334188,47.25,80758.21,9.7,0.0,0.0,0.0]
[1778391334984,47.25,80757.99,9.7,0.0,0.0,0.0]
[1778391335915,47.25,80758.01,9.7,0.0,0.0,0.0]
[1778391336541,47.25,80757.99,9.7,0.0,0.0,0.0]
[1778391339674,47.25,80757.48,9.7,0.0,0.0,0.0]
[1778391340169,47.25,80757.48,9.7,0.0,0.0,0.0]
[1778391347829,47.25,80757.02,9.7,0.0,0.0,0.0]
[1778391352864,47.25,80756.87,9.7,0.0,0.0,0.0]
[1778391354065,47.25,80756.87,9.7,0.0,0.0,0.0]
[1778391354925,47.25,80757.16,9.7,0.0,0.0,0.0]
[1778391361103,47.25,80759.19,9.7,0.0,0.0,0.0]
[1778391361952,47.25,80759.19,9.7,0.0,0.0,0.0]
[1778391363307,47.25,80759.19,9.7,0.0,0.0,0.0]
[1778391364104,47.25,80759.19,9.7,0.0,0.0,0.0]
[1778391364918,47.25,80759.19,9.7,0.0,0.0,0.0]
[1778391366241,47.25,80759.19,9.7,0.0,0.0,0.0]
[1778391366951,47.25,80759.19,9.7,0.0,0.0,0.0]
[1778391367719,47.25,80759.19,9.7,0.0,0.0,0.0]
[1778391368286,47.25,80759.19,9.7,0.0,0.0,0.0]
[1778391369059,47.25,80759.19,9.7,0.0,0.0,0.0]
[1778391374200,47.25,80758.84,9.7,0.0,0.0,0.0]
[1778391375032,47.25,80758.91,9.7,0.0,0.0,0.0]
[1778391376436,47.25,80758.91,9.7,0.0,0.0,0.0]
[1778391377360,47.25,80758.94,9.7,0.0,0.0,0.0]
[1778391384780,47.25,80759.23,9.7,0.0,0.0,0.0]
[1778391385598,47.25,80759.22,9.7,0.0,0.0,0.0]
[1778391386985,47.25,80759.19,9.7,0.0,0.0,0.0]
[1778391388276,47.25,80758.9,9.7,0.0,0.0,0.0]
[1778391391787,47.25,80758.9,9.7,0.0,0.0,0.0]
[1778391392378,47.25,80758.9,9.7,0.0,0.0,0.0]
[1778391392138,47.25,80758.97,9.7,0.0,0.0,0.0]
[1778391393227,47.25,80758.97,9.7,0.0,0.0,0.0]
[1778391393943,47.25,80758.94,9.7,0.0,0.0,0.0]
[1778391399187,47.25,80759.04,9.7,0.0,0.0,0.0]
[1778391402197,47.25,80760.38,9.7,0.0,0.0,0.0]
[1778391403054,47.25,80760.45,9.7,0.0,0.0,0.0]
[1778391404427,47.25,80760.08,9.7,0.0,0.0,0.0]
[1778391406468,47.25,80760.12,9.7,0.0,0.0,0.0]
[1778391409258,47.25,80767.41,9.7,0.0,0.0,0.0]
[1778391410590,47.25,80767.65,9.7,0.0,0.0,0.0]
[1778391411000,47.25,80767.65,9.7,0.0,0.0,0.0]
[1778391412720,47.25,80767.91,9.7,0.0,0.0,0.0]
[1778391413635,47.25,80767.79,9.7,0.0,0.0,0.0]
[1778391419328,47.25,80768.57,9.7,0.0,0.0,0.0]
[1778391420464,47.25,80768.57,9.7,0.0,0.0,0.0]
[1778391421316,47.25,80768.31,9.7,0.0,0.0,0.0]
[1778391422191,47.25,80768.53,9.7,0.0,0.0,0.0]
[1778391423046,47.25,80768.5,9.7,0.0,0.0,0.0]
[1778391425103,47.25,80765.01,9.7,0.0,0.0,0.0]
[1778391427323,47.25,80763.78,9.7,0.0,0.0,0.0]
[1778391428887,47.25,80761.03,9.7,0.0,0.0,0.0]
[1778391429600,47.25,80761.03,9.7,0.0,0.0,0.0]
[1778391435214,47.25,80763.63,9.7,0.0,0.0,0.0]
[1778391435959,47.25,80763.63,9.7,0.0,0.0,0.0]
[1778391438230,47.25,80763.3,9.7,0.0,0.0,0.0]
[1778391440188,47.25,80763.44,9.7,0.0,0.0,0.0]
[1778391443103,47.25,80763.44,9.7,0.0,0.0,0.0]
[1778391443402,47.25,80763.44,9.7,0.0,0.0,0.0]
[1778391443411,47.25,80763.44,9.7,0.0,0.0,0.0]
[1778391443766,47.25,80762.95,9.7,0.0,0.0,0.0]
[1778391447426,47.25,80758.43,9.7,0.0,0.0,0.0]
[1778391448195,47.25,80758.1,9.7,0.0,0.0,0.0]
[1778391448989,47.25,80758.13,9.7,0.0,0.0,0.0]
[1778391449947,47.25,80758.05,9.7,0.0,0.0,0.0]
[1778391451552,47.25,80757.22,9.7,0.0,0.0,0.0]
[1778391456587,47.25,80756.12,9.7,0.0,0.0,0.0]
[1778391458168,47.25,80756.12,9.7,0.0,0.0,0.0]
[1778391459048,47.25,80756.09,9.7,0.0,0.0,0.0]
[1778391463044,47.25,80755.76,9.7,0.0,0.0,0.0]
[1778391463168,47.25,80755.76,9.7,0.0,0.0,0.0]
[1778391463636,47.25,80764.19,9.7,0.0,0.0,0.0]
[1778391465619,47.25,80763.55,9.7,0.0,0.0,0.0]
[1778391466236,47.25,80763.55,9.7,0.0,0.0,0.0]
[1778391470246,47.25,80763.81,9.7,0.0,0.0,0.0]
[1778391471865,47.25,80763.97,9.7,0.0,0.0,0.0]
[1778391476537,47.25,80763.8,9.7,0.0,0.0,0.0]
[1778391478003,47.25,80763.86,9.7,0.0,0.0,0.0]
[1778391481825,47.25,80764.22,9.7,0.0,0.0,0.0]
[1778391482662,47.25,80764.51,9.7,0.0,0.0,0.0]
[1778391483274,47.25,80764.51,9.7,0.0,0.0,0.0]
[1778391484159,47.25,80764.47,9.7,0.0,0.0,0.0]
[1778391488015,47.25,80764.45,9.7,0.0,0.0,0.0]
[1778391488840,47.25,80764.45,9.7,0.0,0.0,0.0]
[1778391495862,47.25,80765.3,9.7,0.0,0.0,0.0]
[1778391497779,47.25,80765.3,9.7,0.0,0.0,0.0]
[1778391498382,47.25,80765.3,9.7,0.0,0.0,0.0]
[1778391500897,47.25,80770.03,9.7,0.0,0.0,0.0]
[1778391502058,47.25,80770.03,9.7,0.0,0.0,0.0]
[1778391502798,47.25,80770.93,9.7,0.0,0.0,0.0]
[1778391504893,47.25,80771.0,9.7,0.0,0.0,0.0]
[1778391505482,47.25,80771.0,9.7,0.0,0.0,0.0]
[1778391506138,47.25,80771.36,9.7,0.0,0.0,0.0]
[1778391507045,47.25,80771.32,9.7,0.0,0.0,0.0]
[1778391507806,47.25,80771.32,9.7,0.0,0.0,0.0]
[1778391508621,47.25,80771.03,9.7,0.0,0.0,0.0]
[1778391510032,47.25,80771.07,9.7,0.0,0.0,0.0]
[1778391510876,47.25,80771.21,9.7,0.0,0.0,0.0]
[1778391512982,47.25,80771.1,9.7,0.0,0.0,0.0]
[1778391514035,47.25,80771.1,9.7,0.0,0.0,0.0]
[1778391514954,47.25,80771.32,9.7,0.0,0.0,0.0]
[1778391518152,47.25,80771.28,9.7,0.0,0.0,0.0]
[1778391518933,47.25,80771.39,9.7,0.0,0.0,0.0]
[1778391523209,47.25,80773.21,9.7,0.0,0.0,0.0]
[1778391527033,47.25,80773.54,9.7,0.0,0.0,0.0]
[1778391528235,47.25,80773.54,9.7,0.0,0.0,0.0]
[1778391529150,47.25,80773.62,9.7,0.0,0.0,0.0]
[1778391533840,47.25,80773.61,9.7,0.0,0.0,0.0]
[1778391534718,47.25,80772.53,9.7,0.0,0.0,0.0]
[1778391535345,47.25,80772.53,9.7,0.0,0.0,0.0]
[1778391536512,47.25,80772.31,9.7,0.0,0.0,0.0]
[1778391537172,47.25,80772.31,9.7,0.0,0.0,0.0]
[1778391538150,47.25,80772.2,9.7,0.0,0.0,0.0]
[1778391541350,47.25,80772.38,9.7,0.0,0.0,0.0]
[1778391542359,47.25,80772.41,9.7,0.0,0.0,0.0]
[1778391548231,47.25,80771.59,9.7,0.0,0.0,0.0]
[1778391553728,47.25,80770.56,9.7,0.0,0.0,0.0]
[1778391554526,47.25,80770.56,9.7,0.0,0.0,0.0]
[1778391556024,47.25,80770.56,9.7,0.0,0.0,0.0]
[1778391556836,47.25,80770.64,9.7,0.0,0.0,0.0]
[1778391561120,47.25,80770.35,9.7,0.0,0.0,0.0]
[1778391562156,47.25,80770.35,9.7,0.0,0.0,0.0]
[1778391567364,47.25,80769.91,9.7,0.0,0.0,0.0]
[1778391570699,47.25,80769.95,9.7,0.0,0.0,0.0]
[1778391571497,47.25,80769.95,9.7,0.0,0.0,0.0]
[1778391571596,47.25,80769.95,9.7,0.0,0.0,0.0]
[1778391575149,47.25,80770.05,9.7,0.0,0.0,0.0]
[1778391575897,47.25,80770.05,9.7,0.0,0.0,0.0]
[1778391577742,47.25,80769.95,9.7,0.0,0.0,0.0]
[1778391578484,47.25,80769.95,9.7,0.0,0.0,0.0]
[1778391584684,47.25,80769.32,9.7,0.0,0.0,0.0]
[1778391585564,47.25,80769.32,9.7,0.0,0.0,0.0]
[1778391592539,47.25,80768.8,9.7,0.0,0.0,0.0]
[1778391592848,47.25,80768.8,9.7,0.0,0.0,0.0]
[1778391594149,47.25,80768.06,9.7,0.0,0.0,0.0]
[1778391597439,47.25,80765.75,9.7,0.0,0.0,0.0]
[1778391598178,47.25,80764.53,9.7,0.0,0.0,0.0]
[1778391602313,47.25,80763.2,9.7,0.0,0.0,0.0]
[1778391603249,47.25,80761.96,9.7,0.0,0.0,0.0]
[1778391604017,47.25,80761.57,9.7,0.0,0.0,0.0]
[1778391604876,47.25,80760.86,9.7,0.0,0.0,0.0]
[1778391610665,47.25,80758.33,9.7,0.0,0.0,0.0]
[1778391615922,47.25,80756.89,9.7,0.0,0.0,0.0]
[1778391616661,47.25,80756.89,9.7,0.0,0.0,0.0]
[1778391621742,47.25,80755.91,9.7,0.0,0.0,0.0]
[1778391625716,47.25,80754.75,9.7,0.0,0.0,0.0]
[1778391626397,47.25,80754.75,9.7,0.0,0.0,0.0]
[1778391631082,47.25,80754.01,9.7,0.0,0.0,0.0]
[1778391631123,47.25,80754.01,9.7,0.0,0.0,0.0]
[1778391632733,47.25,80753.99,9.7,0.0,0.0,0.0]
[1778391636944,47.25,80752.6,9.7,0.0,0.0,0.0]
[1778391637698,47.25,80752.6,9.7,0.0,0.0,0.0]
[1778391640055,47.25,80752.59,9.7,0.0,0.0,0.0]
[1778391642233,47.25,80751.96,9.7,0.0,0.0,0.0]
[1778391643884,47.25,80751.73,9.7,0.0,0.0,0.0]
[1778391644595,47.25,80751.73,9.7,0.0,0.0,0.0]
[1778391646123,47.25,80751.81,9.7,0.0,0.0,0.0]
[1778391646914,47.25,80751.81,9.7,0.0,0.0,0.0]
[1778391648335,47.25,80751.78,9.7,0.0,0.0,0.0]
[1778391649118,47.25,80751.78,9.7,0.0,0.0,0.0]
[1778391649883,47.25,80751.78,9.7,0.0,0.0,0.0]
[1778391651138,47.25,80751.81,9.7,0.0,0.0,0.0]
[1778391655035,47.25,80751.81,9.7,0.0,0.0,0.0]
[1778391655861,47.25,80751.81,9.7,0.0,0.0,0.0]
[1778391659110,47.25,80751.58,9.7,0.0,0.0,0.0]
[1778391660579,47.25,80751.58,9.7,0.0,0.0,0.0]
[1778391662937,47.25,80751.58,9.7,0.0,0.0,0.0]
[1778391663525,47.25,80751.58,9.7,0.0,0.0,0.0]
[1778391676137,47.25,80750.93,9.7,0.0,0.0,0.0]
[1778391683868,47.25,80750.93,9.7,0.0,0.0,0.0]
[1778391684407,47.25,80750.93,9.7,0.0,0.0,0.0]
[1778391687329,47.25,80750.93,9.7,0.0,0.0,0.0]
[1778391688122,47.25,80750.93,9.7,0.0,0.0,0.0]
[1778391689695,47.25,80750.93,9.7,0.0,0.0,0.0]
[1778391690247,47.25,80750.93,9.7,0.0,0.0,0.0]
[1778391691931,47.25,80750.93,9.7,0.0,0.0,0.0]
[1778391692711,47.25,80750.93,9.7,0.0,0.0,0.0]
[1778391691961,47.25,80750.93,9.7,0.0,0.0,0.0]
[1778391696868,47.25,80750.93,9.7,0.0,0.0,0.0]
[1778391697458,47.25,80750.93,9.7,0.0,0.0,0.0]
[1778391702113,47.25,80750.93,9.7,0.0,0.0,0.0]
[1778391702855,47.25,80750.86,9.7,0.0,0.0,0.0]
[1778391703483,47.25,80750.86,9.7,0.0,0.0,0.0]
[1778391704181,47.25,80750.86,9.7,0.0,0.0,0.0]
[1778391705575,47.25,80750.86,9.7,0.0,0.0,0.0]
[1778391706503,47.25,80750.86,9.7,0.0,0.0,0.0]
[1778391712389,47.25,80750.52,9.7,0.0,0.0,0.0]
[1778391718087,47.25,80750.52,9.7,0.0,0.0,0.0]
[1778391719013,47.25,80750.52,9.7,0.0,0.0,0.0]
[1778391719844,47.25,80750.52,9.7,0.0,0.0,0.0]
[1778391720748,47.25,80750.52,9.7,0.0,0.0,0.0]
[1778391721569,47.25,80750.52,9.7,0.0,0.0,0.0]
[1778391722390,47.25,80750.52,9.7,0.0,0.0,0.0]
[1778391724115,47.25,80750.52,9.7,0.0,0.0,0.0]
[1778391724977,47.25,80750.52,9.7,0.0,0.0,0.0]
[1778391725185,47.25,80750.52,9.7,0.0,0.0,0.0]
[1778391725313,47.25,80750.52,9.7,0.0,0.0,0.0]
[1778391727446,47.25,80748.4,9.7,0.0,0.0,0.0]
[1778391728460,47.25,80745.78,9.7,0.0,0.0,0.0]
[1778391733537,47.25,80739.67,9.7,0.0,0.0,0.0]
[1778391739014,47.25,80739.91,9.7,0.0,0.0,0.0]
[1778391739960,47.25,80739.91,9.7,0.0,0.0,0.0]
[1778391744050,47.25,80740.58,9.7,0.0,0.0,0.0]
[1778391744819,47.25,80740.58,9.7,0.0,0.0,0.0]
[1778391746367,47.25,80739.95,9.7,0.0,0.0,0.0]
[1778391747158,47.25,80739.77,9.7,0.0,0.0,0.0]
[1778391751664,47.25,80740.51,9.7,0.0,0.0,0.0]
[1778391755509,47.25,80740.51,9.7,0.0,0.0,0.0]
[1778391756195,47.25,80740.51,9.7,0.0,0.0,0.0]
[1778391758813,47.25,80739.94,9.7,0.0,0.0,0.0]
[1778391759291,47.25,80739.94,9.7,0.0,0.0,0.0]
[1778391762847,47.25,80739.5,9.7,0.0,0.0,0.0]
[1778391763488,47.25,80739.5,9.7,0.0,0.0,0.0]
[1778391765801,47.25,80739.71,9.7,0.0,0.0,0.0]
[1778391766488,47.25,80740.35,9.7,0.0,0.0,0.0]
[1778391772812,47.25,80740.56,9.7,0.0,0.0,0.0]
[1778391778854,47.25,80738.7,9.7,0.0,0.0,0.0]
[1778391784916,47.25,80738.67,9.7,0.0,0.0,0.0]
[1778391785701,47.25,80738.67,9.7,0.0,0.0,0.0]
[1778391787091,47.25,80739.3,9.7,0.0,0.0,0.0]
[1778391787920,47.25,80739.34,9.7,0.0,0.0,0.0]
[1778391789968,47.25,80739.32,9.7,0.0,0.0,0.0]
[1778391792081,47.25,80739.32,9.7,0.0,0.0,0.0]
[1778391794226,47.25,80739.32,9.7,0.0,0.0,0.0]
[1778391795018,47.25,80739.32,9.7,0.0,0.0,0.0]
[1778391796417,47.25,80739.32,9.7,0.0,0.0,0.0]
[1778391797121,47.25,80739.32,9.7,0.0,0.0,0.0]
[1778391802028,47.25,80739.28,9.7,0.0,0.0,0.0]
[1778391802824,47.25,80739.28,9.7,0.0,0.0,0.0]
[1778391806847,47.25,80739.3,9.7,0.0,0.0,0.0]
[1778391807567,47.25,80739.3,9.7,0.0,0.0,0.0]
[1778391810785,47.25,80739.32,9.7,0.0,0.0,0.0]
[1778391811653,47.25,80739.32,9.7,0.0,0.0,0.0]
[1778391811752,47.25,80739.49,9.7,0.0,0.0,0.0]
[1778391820141,47.25,80739.46,9.7,0.0,0.0,0.0]
[1778391824172,47.25,80728.71,9.7,0.0,0.0,0.0]
[1778391827919,47.25,80727.62,9.7,0.0,0.0,0.0]
[1778391829607,47.25,80726.81,9.7,0.0,0.0,0.0]
[1778391832171,47.25,80726.98,9.7,0.0,0.0,0.0]
[1778391832987,47.25,80726.98,9.7,0.0,0.0,0.0]
[1778391838097,47.25,80726.98,9.7,0.0,0.0,0.0]
[1778391838881,47.25,80726.98,9.7,0.0,0.0,0.0]
[1778391841291,47.25,80727.23,9.7,0.0,0.0,0.0]
[1778391843008,47.25,80728.87,9.7,0.0,0.0,0.0]
[1778391843788,47.25,80728.87,9.7,0.0,0.0,0.0]
[1778391844399,47.25,80728.95,9.7,0.0,0.0,0.0]
[1778391846637,47.25,80728.98,9.7,0.0,0.0,0.0]
[1778391847355,47.25,80728.98,9.7,0.0,0.0,0.0]
[1778391851365,47.25,80724.53,9.7,0.0,0.0,0.0]
[1778391852106,47.25,80724.53,9.7,0.0,0.0,0.0]
[1778391852881,47.25,80724.53,9.7,0.0,0.0,0.0]
[1778391855713,47.25,80721.38,9.7,0.0,0.0,0.0]
[1778391856508,47.25,80721.31,9.7,0.0,0.0,0.0]
[1778391862530,47.25,80721.23,9.7,0.0,0.0,0.0]
[1778391863145,47.25,80721.23,9.7,0.0,0.0,0.0]
[1778391864189,47.25,80721.12,9.7,0.0,0.0,0.0]
[1778391864912,47.25,80721.12,9.7,0.0,0.0,0.0]
[1778391871122,47.25,80721.84,9.7,0.0,0.0,0.0]
[1778391871508,47.25,80722.0,9.7,0.0,0.0,0.0]
[1778391872067,47.25,80722.0,9.7,0.0,0.0,0.0]
[1778391873022,47.25,80721.75,9.7,0.0,0.0,0.0]
[1778391873591,47.25,80721.75,9.7,0.0,0.0,0.0]
[1778391877284,47.25,80721.97,9.7,0.0,0.0,0.0]
[1778391878086,47.25,80721.97,9.7,0.0,0.0,0.0]
[1778391880426,47.25,80721.97,9.7,0.0,0.0,0.0]
[1778391882031,47.25,80721.97,9.7,0.0,0.0,0.0]
[1778391883639,47.25,80721.97,9.7,0.0,0.0,0.0]
[1778391884217,47.25,80721.97,9.7,0.0,0.0,0.0]
[1778391888967,47.25,80722.42,9.7,0.0,0.0,0.0]
[1778391889580,47.25,80722.42,9.7,0.0,0.0,0.0]
[1778391896683,47.25,80721.97,9.7,0.0,0.0,0.0]
[1778391901718,47.25,80722.14,9.7,0.0,0.0,0.0]
[1778391906970,47.25,80725.6,9.7,0.0,0.0,0.0]
[1778391907661,47.25,80725.6,9.7,0.0,0.0,0.0]
[1778391913115,47.25,80725.92,9.7,0.0,0.0,0.0]
[1778391913850,47.25,80725.92,9.7,0.0,0.0,0.0]
[1778391916104,47.25,80725.97,9.7,0.0,0.0,0.0]
[1778391917081,47.25,80725.94,9.7,0.0,0.0,0.0]
[1778391920030,47.25,80725.19,9.7,0.0,0.0,0.0]
[1778391920870,47.25,80725.19,9.7,0.0,0.0,0.0]
[1778391925441,47.25,80725.04,9.7,0.0,0.0,0.0]
[1778391926199,47.25,80725.04,9.7,0.0,0.0,0.0]
[1778391931929,47.25,80725.04,9.7,0.0,0.0,0.0]
[1778391935090,47.25,80724.93,9.7,0.0,0.0,0.0]
[1778391935563,47.25,80724.93,9.7,0.0,0.0,0.0]
[1778391937876,47.25,80724.9,9.7,0.0,0.0,0.0]
[1778391938598,47.25,80724.83,9.7,0.0,0.0,0.0]
[1778391944386,47.25,80724.97,9.7,0.0,0.0,0.0]
[1778391946044,47.25,80724.9,9.7,0.0,0.0,0.0]
[1778391946871,47.25,80724.9,9.7,0.0,0.0,0.0]
[1778391948221,47.25,80724.66,9.7,0.0,0.0,0.0]
[1778391953768,47.25,80724.48,9.7,0.0,0.0,0.0]
[1778391954475,47.25,80724.65,9.7,0.0,0.0,0.0]
[1778391955155,47.25,80724.85,9.7,0.0,0.0,0.0]
[1778391956853,47.25,80724.68,9.7,0.0,0.0,0.0]
[1778391957633,47.25,80724.69,9.7,0.0,0.0,0.0]
[1778391958243,47.25,80724.9,9.7,0.0,0.0,0.0]
[1778391959831,47.25,80725.05,9.7,0.0,0.0,0.0]
[1778391960485,47.25,80725.03,9.7,0.0,0.0,0.0]
[1778391965815,47.25,80724.9,9.7,0.0,0.0,0.0]
[1778391966613,47.25,80724.9,9.7,0.0,0.0,0.0]
[1778391967427,47.25,80724.9,9.7,0.0,0.0,0.0]
[1778391967627,47.25,80730.34,9.7,0.0,0.0,0.0]
[1778391968329,47.25,80730.34,9.7,0.0,0.0,0.0]
[1778391972934,47.25,80730.74,9.7,0.0,0.0,0.0]
[1778391974169,47.25,80731.0,9.7,0.0,0.0,0.0]
[1778391975322,47.25,80731.0,9.7,0.0,0.0,0.0]
[1778391975417,47.25,80731.0,9.7,0.0,0.0,0.0]
[1778391975775,47.25,80731.0,9.7,0.0,0.0,0.0]
[1778391976516,47.25,80735.59,9.7,0.0,0.0,0.0]
[1778391977435,47.25,80735.59,9.7,0.0,0.0,0.0]
[1778391985308,47.25,80738.57,9.7,0.0,0.0,0.0]
[1778391990343,47.25,80738.11,9.7,0.0,0.0,0.0]
[1778391991350,47.25,80738.15,9.7,0.0,0.0,0.0]
[1778391995378,47.25,80745.82,9.7,0.0,0.0,0.0]
[1778391996163,47.25,80745.82,9.7,0.0,0.0,0.0]
[1778391997673,47.25,80745.57,9.7,0.0,0.0,0.0]
[1778392002206,47.25,80744.71,9.7,0.0,0.0,0.0]
[1778392003121,47.25,80744.71,9.7,0.0,0.0,0.0]
[1778392006319,47.25,80744.79,9.7,0.0,0.0,0.0]
[1778392007101,47.25,80744.79,9.7,0.0,0.0,0.0]
[1778392007922,47.25,80744.79,9.7,0.0,0.0,0.0]
[1778392008544,47.25,80742.74,9.7,0.0,0.0,0.0]
[1778392009228,47.25,80742.22,9.7,0.0,0.0,0.0]
[1778392010854,47.25,80742.29,9.7,0.0,0.0,0.0]
[1778392014234,47.25,80740.96,9.7,0.0,0.0,0.0]
[1778392014927,47.25,80740.96,9.7,0.0,0.0,0.0]
[1778392017532,47.25,80736.31,9.7,0.0,0.0,0.0]
[1778392020378,47.25,80735.57,9.7,0.0,0.0,0.0]
[1778392021124,47.25,80735.39,9.7,0.0,0.0,0.0]
[1778392028148,47.25,80735.04,9.7,0.0,0.0,0.0]
[1778392030137,47.25,80735.12,9.7,0.0,0.0,0.0]
[1778392033645,47.25,80738.73,9.7,0.0,0.0,0.0]
[1778392034251,47.25,80738.73,9.7,0.0,0.0,0.0]
[1778392035183,47.25,80739.55,9.7,0.0,0.0,0.0]
[1778392040695,47.25,80739.68,9.7,0.0,0.0,0.0]
[1778392047578,47.25,80739.79,9.7,0.0,0.0,0.0]
[1778392048218,47.25,80739.79,9.7,0.0,0.0,0.0]
[1778392053786,47.25,80739.79,9.7,0.0,0.0,0.0]
[1778392054535,47.25,80739.79,9.7,0.0,0.0,0.0]
[1778392056139,47.25,80739.79,9.7,0.0,0.0,0.0]
[1778392065592,47.25,80738.94,9.7,0.0,0.0,0.0]
[1778392066095,47.25,80738.94,9.7,0.0,0.0,0.0]
[1778392067711,47.25,80738.94,9.7,0.0,0.0,0.0]
[1778392069194,47.25,80735.55,9.7,0.0,0.0,0.0]
[1778392070646,47.25,80734.67,9.7,0.0,0.0,0.0]
[1778392071539,47.25,80734.54,9.7,0.0,0.0,0.0]
[1778392074551,47.25,80734.65,9.7,0.0,0.0,0.0]
[1778392076130,47.25,80735.51,9.7,0.0,0.0,0.0]
[1778392076900,47.25,80735.51,9.7,0.0,0.0,0.0]
[1778392077574,47.25,80735.51,9.7,0.0,0.0,0.0]
[1778392081719,47.25,80731.78,9.7,0.0,0.0,0.0]
[1778392082458,47.25,80731.14,9.7,0.0,0.0,0.0]
[1778392088024,47.25,80730.02,9.7,0.0,0.0,0.0]
[1778392088241,47.25,80730.02,9.7,0.0,0.0,0.0]
[1778392089998,47.25,80729.7,9.7,0.0,0.0,0.0]
[1778392096083,47.25,80730.99,9.7,0.0,0.0,0.0]
[1778392097378,47.25,80731.09,9.7,0.0,0.0,0.0]
[1778392098097,47.25,80731.09,9.7,0.0,0.0,0.0]
[1778392099104,47.25,80735.69,9.7,0.0,0.0,0.0]
[1778392101118,47.25,80739.52,9.7,0.0,0.0,0.0]
[1778392103080,47.25,80739.52,9.7,0.0,0.0,0.0]
[1778392103870,47.25,80739.51,9.7,0.0,0.0,0.0]
[1778392111188,47.25,80738.84,9.7,0.0,0.0,0.0]
[1778392117025,47.25,80739.16,9.7,0.0,0.0,0.0]
[1778392117886,47.25,80738.91,9.7,0.0,0.0,0.0]
[1778392118237,47.25,80735.42,9.7,0.0,0.0,0.0]
[1778392123273,47.25,80734.52,9.7,0.0,0.0,0.0]
[1778392124636,47.25,80734.52,9.7,0.0,0.0,0.0]
[1778392125214,47.25,80735.17,9.7,0.0,0.0,0.0]
[1778392129074,47.25,80735.14,9.7,0.0,0.0,0.0]
[1778392129956,47.25,80735.14,9.7,0.0,0.0,0.0]
[1778392132184,47.25,80734.62,9.7,0.0,0.0,0.0]
[1778392133831,47.25,80734.39,9.7,0.0,0.0,0.0]
[1778392136156,47.25,80731.72,9.7,0.0,0.0,0.0]
[1778392136974,47.25,80731.2,9.7,0.0,0.0,0.0]
[1778392143057,47.25,80730.73,9.7,0.0,0.0,0.0]
[1778392143918,47.25,80730.73,9.7,0.0,0.0,0.0]
[1778392144224,47.25,80730.73,9.7,0.0,0.0,0.0]
[1778392144621,47.25,80730.73,9.7,0.0,0.0,0.0]
[1778392148449,47.25,80727.25,9.7,0.0,0.0,0.0]
[1778392150009,47.25,80727.25,9.7,0.0,0.0,0.0]
[1778392152456,47.25,80723.08,9.7,0.0,0.0,0.0]
[1778392157868,47.25,80722.31,9.7,0.0,0.0,0.0]
[1778392160152,47.25,80722.28,9.7,0.0,0.0,0.0]
[1778392167582,47.25,80722.35,9.7,0.0,0.0,0.0]
[1778392168589,47.25,80717.81,9.7,0.0,0.0,0.0]
[1778392172004,47.25,80719.96,9.7,0.0,0.0,0.0]
[1778392172102,47.25,80719.97,9.7,0.0,0.0,0.0]
[1778392172968,47.25,80719.97,9.7,0.0,0.0,0.0]
[1778392173067,47.25,80716.11,9.7,0.0,0.0,0.0]
[1778392173796,47.25,80716.11,9.7,0.0,0.0,0.0]
[1778392174564,47.25,80715.67,9.7,0.0,0.0,0.0]
[1778392175235,47.25,80715.67,9.7,0.0,0.0,0.0]
[1778392176111,47.25,80715.67,9.7,0.0,0.0,0.0]
[1778392178567,47.25,80712.67,9.7,0.0,0.0,0.0]
[1778392179249,47.25,80712.63,9.7,0.0,0.0,0.0]
[1778392180000,47.25,80712.63,9.7,0.0,0.0,0.0]
[1778392182971,47.25,80712.53,9.7,0.0,0.0,0.0]
[1778392189736,47.25,80712.0,9.7,0.0,0.0,0.0]
[1778392191304,47.25,80712.0,9.7,0.0,0.0,0.0]
[1778392192191,47.25,80712.0,9.7,0.0,0.0,0.0]
[1778392194368,47.25,80712.52,9.7,0.0,0.0,0.0]
[1778392195219,47.25,80712.52,9.7,0.0,0.0,0.0]
[1778392194772,47.25,80720.75,9.7,0.0,0.0,0.0]
[1778392196753,47.25,80720.75,9.7,0.0,0.0,0.0]
[1778392197795,47.25,80726.16,9.7,0.0,0.0,0.0]
[1778392198758,47.25,80726.16,9.7,0.0,0.0,0.0]
[1778392199065,47.25,80726.16,9.7,0.0,0.0,0.0]
[1778392200151,47.25,80726.77,9.7,0.0,0.0,0.0]
[1778392205533,47.25,80728.21,9.7,0.0,0.0,0.0]
[1778392205622,47.25,80728.21,9.7,0.0,0.0,0.0]
[1778392205850,47.25,80724.08,9.7,0.0,0.0,0.0]
[1778392207122,47.25,80724.08,9.7,0.0,0.0,0.0]
[1778392207983,47.25,80720.7,9.7,0.0,0.0,0.0]
[1778392214913,47.25,80719.44,9.7,0.0,0.0,0.0]
[1778392220382,47.25,80718.84,9.7,0.0,0.0,0.0]
[1778392220546,47.25,80718.84,9.7,0.0,0.0,0.0]
[1778392221285,47.25,80717.79,9.7,0.0,0.0,0.0]
[1778392222856,47.25,80717.06,9.7,0.0,0.0,0.0]
[1778392225424,47.25,80716.67,9.7,0.0,0.0,0.0]
[1778392225740,47.25,80716.67,9.7,0.0,0.0,0.0]
[1778392226999,47.25,80713.24,9.7,0.0,0.0,0.0]
[1778392228323,47.25,80713.1,9.7,0.0,0.0,0.0]
[1778392229213,47.25,80713.1,9.7,0.0,0.0,0.0]
[1778392230040,47.25,80713.1,9.7,0.0,0.0,0.0]
[1778392231027,47.25,80713.13,9.7,0.0,0.0,0.0]
[1778392231462,47.25,80713.13,9.7,0.0,0.0,0.0]
[1778392232264,47.25,80713.13,9.7,0.0,0.0,0.0]
[1778392233398,47.25,80712.67,9.7,0.0,0.0,0.0]
[1778392236514,47.25,80712.71,9.7,0.0,0.0,0.0]
[1778392237125,47.25,80712.71,9.7,0.0,0.0,0.0]
[1778392242108,47.25,80705.91,9.7,0.0,0.0,0.0]
[1778392243114,47.25,80699.0,9.7,0.0,0.0,0.0]
[1778392244651,47.25,80696.76,9.7,0.0,0.0,0.0]
[1778392246386,47.25,80696.71,9.7,0.0,0.0,0.0]
[1778392252177,47.25,80696.04,9.7,0.0,0.0,0.0]
[1778392254910,47.25,80695.53,9.7,0.0,0.0,0.0]
[1778392255529,47.25,80695.53,9.7,0.0,0.0,0.0]
[1778392256238,47.25,80695.53,9.7,0.0,0.0,0.0]
[1778392257656,47.25,80695.57,9.7,0.0,0.0,0.0]
[1778392260679,47.25,80697.56,9.7,0.0,0.0,0.0]
[1778392261589,47.25,80697.59,9.7,0.0,0.0,0.0]
[1778392263093,47.25,80697.62,9.7,0.0,0.0,0.0]
[1778392263798,47.25,80697.51,9.7,0.0,0.0,0.0]
[1778392265161,47.25,80697.09,9.7,0.0,0.0,0.0]
[1778392265974,47.25,80697.13,9.7,0.0,0.0,0.0]
[1778392267462,47.25,80697.2,9.7,0.0,0.0,0.0]
[1778392268077,47.25,80697.2,9.7,0.0,0.0,0.0]
[1778392274203,47.25,80698.91,9.7,0.0,0.0,0.0]
[1778392275835,47.25,80699.19,9.7,0.0,0.0,0.0]
[1778392276512,47.25,80699.19,9.7,0.0,0.0,0.0]
[1778392277296,47.25,80699.19,9.7,0.0,0.0,0.0]
[1778392280556,47.25,80698.03,9.7,0.0,0.0,0.0]
[1778392281370,47.25,80696.32,9.7,0.0,0.0,0.0]
[1778392282244,47.25,80696.32,9.7,0.0,0.0,0.0]
[1778392283194,47.25,80696.22,9.7,0.0,0.0,0.0]
[1778392287833,47.25,80695.9,9.7,0.0,0.0,0.0]
[1778392288415,47.25,80695.79,9.7,0.0,0.0,0.0]
[1778392291450,47.25,80694.84,9.7,0.0,0.0,0.0]
[1778392293603,47.25,80694.88,9.7,0.0,0.0,0.0]
[1778392294210,47.25,80694.88,9.7,0.0,0.0,0.0]
[1778392298439,47.25,80694.7,9.7,0.0,0.0,0.0]
[1778392298447,47.25,80694.7,9.7,0.0,0.0,0.0]
[1778392299506,47.25,80686.9,9.7,0.0,0.0,0.0]
[1778392302094,47.25,80686.96,9.7,0.0,0.0,0.0]
[1778392302754,47.25,80686.82,9.7,0.0,0.0,0.0]
[1778392307684,47.25,80686.77,9.7,0.0,0.0,0.0]
[1778392308336,47.25,80686.77,9.7,0.0,0.0,0.0]
[1778392311868,47.25,80686.48,9.7,0.0,0.0,0.0]
[1778392312552,47.25,80686.48,9.7,0.0,0.0,0.0]
[1778392314081,47.25,80686.48,9.7,0.0,0.0,0.0]
[1778392314963,47.25,80686.48,9.7,0.0,0.0,0.0]
[1778392317213,47.25,80686.21,9.7,0.0,0.0,0.0]
[1778392318127,47.25,80686.41,9.7,0.0,0.0,0.0]
[1778392319128,47.25,80686.28,9.7,0.0,0.0,0.0]
[1778392320064,47.25,80686.28,9.7,0.0,0.0,0.0]
[1778392323674,47.25,80691.43,9.7,0.0,0.0,0.0]
[1778392326456,47.25,80691.72,9.7,0.0,0.0,0.0]
[1778392327081,47.25,80691.72,9.7,0.0,0.0,0.0]
[1778392328461,47.25,80692.0,9.7,0.0,0.0,0.0]
[1778392328696,47.25,80692.0,9.7,0.0,0.0,0.0]
[1778392333114,47.25,80696.89,9.7,0.0,0.0,0.0]
[1778392333738,47.25,80696.68,9.7,0.0,0.0,0.0]
[1778392338167,47.25,80696.13,9.7,0.0,0.0,0.0]
[1778392339772,47.25,80696.23,9.7,0.0,0.0,0.0]
[1778392341381,47.25,80696.52,9.7,0.0,0.0,0.0]
[1778392342279,47.25,80696.77,9.7,0.0,0.0,0.0]
[1778392346665,47.25,80696.59,9.7,0.0,0.0,0.0]
[1778392347532,47.25,80696.59,9.7,0.0,0.0,0.0]
[1778392349495,47.25,80696.59,9.7,0.0,0.0,0.0]
[1778392350173,47.25,80696.59,9.7,0.0,0.0,0.0]
[1778392351955,47.25,80696.59,9.7,0.0,0.0,0.0]
[1778392351984,47.25,80696.59,9.7,0.0,0.0,0.0]
[1778392352828,47.25,80696.59,9.7,0.0,0.0,0.0]
[1778392354288,47.25,80696.59,9.7,0.0,0.0,0.0]
[1778392354969,47.25,80696.59,9.7,0.0,0.0,0.0]
[1778392356853,47.25,80696.59,9.7,0.0,0.0,0.0]
[1778392357640,47.25,80696.59,9.7,0.0,0.0,0.0]
[1778392359268,47.25,80696.59,9.7,0.0,0.0,0.0]
[1778392360060,47.25,80696.59,9.7,0.0,0.0,0.0]
[1778392363094,47.25,80696.26,9.7,0.0,0.0,0.0]
[1778392363709,47.25,80696.16,9.7,0.0,0.0,0.0]
[1778392365987,47.25,80695.58,9.7,0.0,0.0,0.0]
[1778392366787,47.25,80695.54,9.7,0.0,0.0,0.0]
[1778392369437,47.25,80695.7,9.7,0.0,0.0,0.0]
[1778392370153,47.25,80695.7,9.7,0.0,0.0,0.0]
[1778392373291,47.25,80695.48,9.7,0.0,0.0,0.0]
[1778392374089,47.25,80695.56,9.7,0.0,0.0,0.0]
[1778392377275,47.25,80695.52,9.7,0.0,0.0,0.0]
[1778392378112,47.25,80695.52,9.7,0.0,0.0,0.0]
[1778392382442,47.25,80693.36,9.7,0.0,0.0,0.0]
[1778392383170,47.25,80693.36,9.7,0.0,0.0,0.0]
[1778392384074,47.25,80691.87,9.7,0.0,0.0,0.0]
[1778392385473,47.25,80692.4,9.7,0.0,0.0,0.0]
[1778392387776,47.25,80692.26,9.7,0.0,0.0,0.0]
[1778392388625,47.25,80691.98,9.7,0.0,0.0,0.0]
[1778392390256,47.25,80692.01,9.7,0.0,0.0,0.0]
[1778392392899,47.25,80691.88,9.7,0.0,0.0,0.0]
[1778392394202,47.25,80691.88,9.7,0.0,0.0,0.0]
[1778392394943,47.25,80691.94,9.7,0.0,0.0,0.0]
[1778392397600,47.25,80691.94,9.7,0.0,0.0,0.0]
[1778392398281,47.25,80691.94,9.7,0.0,0.0,0.0]
[1778392399836,47.25,80691.94,9.7,0.0,0.0,0.0]
[1778392400736,47.25,80691.94,9.7,0.0,0.0,0.0]
[1778392403074,47.25,80689.02,9.7,0.0,0.0,0.0]
[1778392403883,47.25,80688.62,9.7,0.0,0.0,0.0]
[1778392409274,47.25,80686.01,9.7,0.0,0.0,0.0]
[1778392411289,47.25,80686.15,9.7,0.0,0.0,0.0]
[1778392416199,47.25,80684.91,9.7,0.0,0.0,0.0]
[1778392417125,47.25,80684.91,9.7,0.0,0.0,0.0]
[1778392422366,47.25,80683.44,9.7,0.0,0.0,0.0]
[1778392434450,47.25,80683.54,9.7,0.0,0.0,0.0]
[1778392437469,47.25,80683.52,9.7,0.0,0.0,0.0]
[1778392438619,47.25,80683.44,9.7,0.0,0.0,0.0]
[1778392442670,47.25,80683.65,9.7,0.0,0.0,0.0]
[1778392443338,47.25,80683.65,9.7,0.0,0.0,0.0]
[1778392447994,47.25,80686.68,9.7,0.0,0.0,0.0]
[1778392449741,47.25,80686.73,9.7,0.0,0.0,0.0]
[1778392452831,47.25,80686.58,9.7,0.0,0.0,0.0]
[1778392453545,47.25,80686.52,9.7,0.0,0.0,0.0]
[1778392458618,47.25,80686.39,9.7,0.0,0.0,0.0]
[1778392463653,47.25,80686.62,9.7,0.0,0.0,0.0]
[1778392468688,47.25,80685.52,9.7,0.0,0.0,0.0]
[1778392469988,47.25,80685.52,9.7,0.0,0.0,0.0]
[1778392470815,47.25,80684.3,9.7,0.0,0.0,0.0]
[1778392471709,47.25,80683.8,9.7,0.0,0.0,0.0]
[1778392474730,47.25,80679.28,9.7,0.0,0.0,0.0]
[1778392475550,47.25,80679.28,9.7,0.0,0.0,0.0]
[1778392477032,47.25,80679.21,9.7,0.0,0.0,0.0]
[1778392482974,47.25,80678.01,9.7,0.0,0.0,0.0]
[1778392483644,47.25,80678.01,9.7,0.0,0.0,0.0]
[1778392485886,47.25,80677.97,9.7,0.0,0.0,0.0]
[1778392486930,47.25,80677.32,9.7,0.0,0.0,0.0]
[1778392489138,47.25,80676.97,9.7,0.0,0.0,0.0]
[1778392489296,47.25,80676.97,9.7,0.0,0.0,0.0]
[1778392490090,47.25,80676.91,9.7,0.0,0.0,0.0]
[1778392490374,47.25,80676.91,9.7,0.0,0.0,0.0]
[1778392490436,47.25,80676.91,9.7,0.0,0.0,0.0]
[1778392490870,47.25,80676.87,9.7,0.0,0.0,0.0]
[1778392491534,47.25,80676.87,9.7,0.0,0.0,0.0]
[1778392492210,47.25,80675.35,9.7,0.0,0.0,0.0]
[1778392495478,47.25,80675.84,9.7,0.0,0.0,0.0]
[1778392496480,47.25,80675.84,9.7,0.0,0.0,0.0]
[1778392497206,47.25,80675.29,9.7,0.0,0.0,0.0]
[1778392497996,47.25,80675.36,9.7,0.0,0.0,0.0]
[1778392502677,47.25,80672.42,9.7,0.0,0.0,0.0]
[1778392503384,47.25,80672.42,9.7,0.0,0.0,0.0]
[1778392503483,47.25,80675.83,9.7,0.0,0.0,0.0]
[1778392504076,47.25,80675.83,9.7,0.0,0.0,0.0]
[1778392504999,47.25,80676.72,9.7,0.0,0.0,0.0]
[1778392505105,47.25,80676.72,9.7,0.0,0.0,0.0]
[1778392506263,47.25,80676.65,9.7,0.0,0.0,0.0]
[1778392509457,47.25,80680.41,9.7,0.0,0.0,0.0]
[1778392510069,47.25,80680.41,9.7,0.0,0.0,0.0]
[1778392512900,47.25,80681.84,9.7,0.0,0.0,0.0]
[1778392513623,47.25,80681.71,9.7,0.0,0.0,0.0]
[1778392514269,47.25,80681.71,9.7,0.0,0.0,0.0]
[1778392515008,47.25,80681.02,9.7,0.0,0.0,0.0]
[1778392515922,47.25,80681.08,9.7,0.0,0.0,0.0]
[1778392516561,47.25,80681.08,9.7,0.0,0.0,0.0]
[1778392526087,47.25,80681.68,9.7,0.0,0.0,0.0]
[1778392528765,47.25,80681.71,9.7,0.0,0.0,0.0]
[1778392528786,47.25,80681.71,9.7,0.0,0.0,0.0]
[1778392529108,47.25,80685.58,9.7,0.0,0.0,0.0]
[1778392531122,47.25,80685.35,9.7,0.0,0.0,0.0]
[1778392533199,47.25,80685.25,9.7,0.0,0.0,0.0]
[1778392534844,47.25,80683.14,9.7,0.0,0.0,0.0]
[1778392536217,47.25,80685.2,9.7,0.0,0.0,0.0]
[1778392537748,47.25,80685.15,9.7,0.0,0.0,0.0]
[1778392543206,47.25,80684.65,9.7,0.0,0.0,0.0]
[1778392544117,47.25,80684.65,9.7,0.0,0.0,0.0]
[1778392544990,47.25,80684.61,9.7,0.0,0.0,0.0]
[1778392547426,47.25,80684.43,9.7,0.0,0.0,0.0]
[1778392548179,47.25,80684.43,9.7,0.0,0.0,0.0]
[1778392550520,47.25,80684.43,9.7,0.0,0.0,0.0]
[1778392552084,47.25,80684.57,9.7,0.0,0.0,0.0]
[1778392555975,47.25,80684.67,9.7,0.0,0.0,0.0]
[1778392556578,47.25,80684.67,9.7,0.0,0.0,0.0]
[1778392558052,47.25,80684.85,9.7,0.0,0.0,0.0]
[1778392559606,47.25,80684.85,9.7,0.0,0.0,0.0]
[1778392562858,47.25,80685.03,9.7,0.0,0.0,0.0]
[1778392563401,47.25,80685.03,9.7,0.0,0.0,0.0]
[1778392564922,47.25,80685.03,9.7,0.0,0.0,0.0]
[1778392565702,47.25,80685.03,9.7,0.0,0.0,0.0]
[1778392571403,47.25,80686.39,9.7,0.0,0.0,0.0]
[1778392576507,47.25,80686.21,9.7,0.0,0.0,0.0]
[1778392578201,47.25,80685.86,9.7,0.0,0.0,0.0]
[1778392582715,47.25,80686.03,9.7,0.0,0.0,0.0]
[1778392584128,47.25,80686.03,9.7,0.0,0.0,0.0]
[1778392584944,47.25,80686.03,9.7,0.0,0.0,0.0]
[1778392585623,47.25,80686.03,9.7,0.0,0.0,0.0]
[1778392587238,47.25,80686.03,9.7,0.0,0.0,0.0]
[1778392588022,47.25,80686.03,9.7,0.0,0.0,0.0]
[1778392590193,47.25,80686.03,9.7,0.0,0.0,0.0]
[1778392591968,47.25,80686.26,9.7,0.0,0.0,0.0]
[1778392592067,47.25,80686.26,9.7,0.0,0.0,0.0]
[1778392594230,47.25,80686.26,9.7,0.0,0.0,0.0]
[1778392595117,47.25,80686.33,9.7,0.0,0.0,0.0]
[1778392596698,47.25,80685.94,9.7,0.0,0.0,0.0]
[1778392597231,47.25,80685.94,9.7,0.0,0.0,0.0]
[1778392598141,47.25,80685.94,9.7,0.0,0.0,0.0]
[1778392598838,47.25,80685.94,9.7,0.0,0.0,0.0]
[1778392600166,47.25,80685.94,9.7,0.0,0.0,0.0]
[1778392602268,47.25,80685.94,9.7,0.0,0.0,0.0]
[1778392607655,47.25,80689.09,9.7,0.0,0.0,0.0]
[1778392607690,47.25,80689.09,9.7,0.0,0.0,0.0]
[1778392607701,47.25,80689.09,9.7,0.0,0.0,0.0]
[1778392608662,47.25,80693.78,9.7,0.0,0.0,0.0]
[1778392613797,47.25,80693.67,9.7,0.0,0.0,0.0]
[1778392614365,47.25,80693.67,9.7,0.0,0.0,0.0]
[1778392615198,47.25,80693.67,9.7,0.0,0.0,0.0]
[1778392616053,47.25,80693.63,9.7,0.0,0.0,0.0]
[1778392620674,47.25,80693.45,9.7,0.0,0.0,0.0]
[1778392621475,47.25,80693.37,9.7,0.0,0.0,0.0]
[1778392624008,47.25,80693.12,9.7,0.0,0.0,0.0]
[1778392624838,47.25,80693.12,9.7,0.0,0.0,0.0]
[1778392626567,47.25,80693.12,9.7,0.0,0.0,0.0]
[1778392626789,47.25,80687.0,9.7,0.0,0.0,0.0]
[1778392628298,47.25,80687.0,9.7,0.0,0.0,0.0]
[1778392631964,47.25,80685.28,9.7,0.0,0.0,0.0]
[1778392632628,47.25,80685.28,9.7,0.0,0.0,0.0]
[1778392637543,47.25,80684.54,9.7,0.0,0.0,0.0]
[1778392638215,47.25,80684.54,9.7,0.0,0.0,0.0]
[1778392645223,47.25,80680.78,9.7,0.0,0.0,0.0]
[1778392646055,47.25,80680.85,9.7,0.0,0.0,0.0]
[1778392647575,47.25,80681.02,9.7,0.0,0.0,0.0]
[1778392648220,47.25,80681.03,9.7,0.0,0.0,0.0]
[1778392651963,47.25,80681.86,9.7,0.0,0.0,0.0]
[1778392654955,47.25,80681.85,9.7,0.0,0.0,0.0]
[1778392655694,47.25,80681.85,9.7,0.0,0.0,0.0]
[1778392657849,47.25,80682.98,9.7,0.0,0.0,0.0]
[1778392658607,47.25,80682.98,9.7,0.0,0.0,0.0]
[1778392660083,47.25,80684.2,9.7,0.0,0.0,0.0]
[1778392662736,47.25,80684.1,9.7,0.0,0.0,0.0]
[1778392664921,47.25,80684.06,9.7,0.0,0.0,0.0]
[1778392665684,47.25,80684.06,9.7,0.0,0.0,0.0]
[1778392666552,47.25,80684.13,9.7,0.0,0.0,0.0]
[1778392667277,47.25,80684.13,9.7,0.0,0.0,0.0]
[1778392668732,47.25,80684.84,9.7,0.0,0.0,0.0]
[1778392669164,47.25,80684.84,9.7,0.0,0.0,0.0]
[1778392669865,47.25,80684.84,9.7,0.0,0.0,0.0]
[1778392670849,47.25,80684.84,9.7,0.0,0.0,0.0]
[1778392672419,47.25,80684.84,9.7,0.0,0.0,0.0]
[1778392672802,47.25,80684.84,9.7,0.0,0.0,0.0]
[1778392675451,47.25,80687.19,9.7,0.0,0.0,0.0]
[1778392676278,47.25,80687.33,9.7,0.0,0.0,0.0]
[1778392677113,47.25,80688.09,9.7,0.0,0.0,0.0]
[1778392677959,47.25,80688.12,9.7,0.0,0.0,0.0]
[1778392680797,47.25,80687.69,9.7,0.0,0.0,0.0]
[1778392681568,47.25,80687.69,9.7,0.0,0.0,0.0]
[1778392693301,47.25,80689.38,9.7,0.0,0.0,0.0]
[1778392694126,47.25,80689.38,9.7,0.0,0.0,0.0]
[1778392694895,47.25,80689.38,9.7,0.0,0.0,0.0]
[1778392695661,47.25,80689.38,9.7,0.0,0.0,0.0]
[1778392698034,47.25,80689.31,9.7,0.0,0.0,0.0]
[1778392699368,47.25,80689.34,9.7,0.0,0.0,0.0]
[1778392706498,47.25,80689.4,9.7,0.0,0.0,0.0]
[1778392706829,47.25,80689.4,9.7,0.0,0.0,0.0]
[1778392711377,47.25,80689.63,9.7,0.0,0.0,0.0]
[1778392715145,47.25,80689.63,9.7,0.0,0.0,0.0]
[1778392715954,47.25,80689.53,9.7,0.0,0.0,0.0]
[1778392716669,47.25,80689.53,9.7,0.0,0.0,0.0]
[1778392717540,47.25,80689.53,9.7,0.0,0.0,0.0]
[1778392718128,47.25,80689.53,9.7,0.0,0.0,0.0]
[1778392718222,47.25,80689.53,9.7,0.0,0.0,0.0]
[1778392719565,47.25,80689.78,9.7,0.0,0.0,0.0]
[1778392720099,47.25,80690.17,9.7,0.0,0.0,0.0]
[1778392729373,47.25,80689.95,9.7,0.0,0.0,0.0]
[1778392730051,47.25,80689.95,9.7,0.0,0.0,0.0]
[1778392737703,47.25,80689.95,9.7,0.0,0.0,0.0]
[1778392738359,47.25,80689.95,9.7,0.0,0.0,0.0]
[1778392744252,47.25,80689.95,9.7,0.0,0.0,0.0]
[1778392746010,47.25,80689.95,9.7,0.0,0.0,0.0]
[1778392746661,47.25,80689.95,9.7,0.0,0.0,0.0]
[1778392747244,47.25,80689.95,9.7,0.0,0.0,0.0]
[1778392750160,47.25,80690.04,9.7,0.0,0.0,0.0]
[1778392751931,47.25,80690.04,9.7,0.0,0.0,0.0]
[1778392752702,47.25,80690.04,9.7,0.0,0.0,0.0]
[1778392753219,47.25,80690.04,9.7,0.0,0.0,0.0]
[1778392761728,47.25,80689.88,9.7,0.0,0.0,0.0]
[1778392762876,47.25,80689.88,9.7,0.0,0.0,0.0]
[1778392763710,47.25,80689.88,9.7,0.0,0.0,0.0]
[1778392764445,47.25,80689.92,9.7,0.0,0.0,0.0]
[1778392766224,47.25,80689.95,9.7,0.0,0.0,0.0]
[1778392775826,47.25,80689.78,9.7,0.0,0.0,0.0]
[1778392777782,47.25,80690.03,9.7,0.0,0.0,0.0]
[1778392778464,47.25,80690.03,9.7,0.0,0.0,0.0]
[1778392780077,47.25,80690.03,9.7,0.0,0.0,0.0]
[1778392782129,47.25,80690.03,9.7,0.0,0.0,0.0]
[1778392783021,47.25,80689.47,9.7,0.0,0.0,0.0]
[1778392783613,47.25,80689.47,9.7,0.0,0.0,0.0]
[1778392784180,47.25,80689.4,9.7,0.0,0.0,0.0]
[1778392785159,47.25,80689.47,9.7,0.0,0.0,0.0]
[1778392787428,47.25,80689.47,9.7,0.0,0.0,0.0]
[1778392788895,47.25,80689.47,9.7,0.0,0.0,0.0]
[1778392790931,47.25,80686.04,9.7,0.0,0.0,0.0]
[1778392792096,47.25,80686.04,9.7,0.0,0.0,0.0]
[1778392792841,47.25,80686.04,9.7,0.0,0.0,0.0]
[1778392797980,47.25,80684.04,9.7,0.0,0.0,0.0]
[1778392799902,47.25,80684.11,9.7,0.0,0.0,0.0]
[1778392800468,47.25,80684.11,9.7,0.0,0.0,0.0]
[1778392805186,47.25,80685.7,9.7,0.0,0.0,0.0]
[1778392806089,47.25,80685.7,9.7,0.0,0.0,0.0]
[1778392808050,47.25,80691.8,9.7,0.0,0.0,0.0]
[1778392810064,47.25,80686.16,9.7,0.0,0.0,0.0]
[1778392812375,47.25,80683.19,9.7,0.0,0.0,0.0]
[1778392813340,47.25,80683.36,9.7,0.0,0.0,0.0]
[1778392816648,47.25,80682.81,9.7,0.0,0.0,0.0]
[1778392817300,47.25,80682.66,9.7,0.0,0.0,0.0]
[1778392818912,47.25,80682.03,9.7,0.0,0.0,0.0]
[1778392819577,47.25,80682.03,9.7,0.0,0.0,0.0]
[1778392823811,47.25,80681.99,9.7,0.0,0.0,0.0]
[1778392824566,47.25,80684.07,9.7,0.0,0.0,0.0]
[1778392826833,47.25,80685.15,9.7,0.0,0.0,0.0]
[1778392827665,47.25,80685.35,9.7,0.0,0.0,0.0]
[1778392831211,47.25,80685.19,9.7,0.0,0.0,0.0]
[1778392836619,47.25,80685.04,9.7,0.0,0.0,0.0]
[1778392837266,47.25,80685.04,9.7,0.0,0.0,0.0]
[1778392838092,47.25,80684.81,9.7,0.0,0.0,0.0]
[1778392838860,47.25,80684.81,9.7,0.0,0.0,0.0]
[1778392841312,47.25,80684.81,9.7,0.0,0.0,0.0]
[1778392842766,47.25,80684.79,9.7,0.0,0.0,0.0]
[1778392842990,47.25,80686.11,9.7,0.0,0.0,0.0]
[1778392843804,47.25,80686.11,9.7,0.0,0.0,0.0]
[1778392845131,47.25,80689.19,9.7,0.0,0.0,0.0]
[1778392846065,47.25,80689.41,9.7,0.0,0.0,0.0]
[1778392849520,47.25,80689.47,9.7,0.0,0.0,0.0]
[1778392850527,47.25,80689.8,9.7,0.0,0.0,0.0]
[1778392852276,47.25,80688.71,9.7,0.0,0.0,0.0]
[1778392853105,47.25,80688.77,9.7,0.0,0.0,0.0]
[1778392858671,47.25,80688.63,9.7,0.0,0.0,0.0]
[1778392859197,47.25,80688.47,9.7,0.0,0.0,0.0]
[1778392860010,47.25,80688.47,9.7,0.0,0.0,0.0]
[1778392860777,47.25,80688.47,9.7,0.0,0.0,0.0]
[1778392866460,47.25,80688.7,9.7,0.0,0.0,0.0]
[1778392867022,47.25,80688.7,9.7,0.0,0.0,0.0]
[1778392867713,47.25,80688.7,9.7,0.0,0.0,0.0]
[1778392869782,47.25,80688.66,9.7,0.0,0.0,0.0]
[1778392872045,47.25,80688.7,9.7,0.0,0.0,0.0]
[1778392877537,47.25,80688.73,9.7,0.0,0.0,0.0]
[1778392880479,47.25,80688.45,9.7,0.0,0.0,0.0]
[1778392881252,47.25,80688.45,9.7,0.0,0.0,0.0]
[1778392882272,47.25,80688.62,9.7,0.0,0.0,0.0]
[1778392882994,47.25,80688.62,9.7,0.0,0.0,0.0]
[1778392884332,47.25,80688.6,9.7,0.0,0.0,0.0]
[1778392885136,47.25,80688.6,9.7,0.0,0.0,0.0]
[1778392886069,47.25,80688.6,9.7,0.0,0.0,0.0]
[1778392886859,47.25,80688.6,9.7,0.0,0.0,0.0]
[1778392887742,47.25,80688.6,9.7,0.0,0.0,0.0]
[1778392888485,47.25,80688.63,9.7,0.0,0.0,0.0]
[1778392891635,47.25,80691.12,9.7,0.0,0.0,0.0]
[1778392893028,47.25,80691.35,9.7,0.0,0.0,0.0]
[1778392893905,47.25,80691.35,9.7,0.0,0.0,0.0]
[1778392895639,47.25,80694.16,9.7,0.0,0.0,0.0]
[1778392896495,47.25,80694.14,9.7,0.0,0.0,0.0]
[1778392898912,47.25,80694.14,9.7,0.0,0.0,0.0]
[1778392899648,47.25,80694.56,9.7,0.0,0.0,0.0]
[1778392903038,47.25,80694.58,9.7,0.0,0.0,0.0]
[1778392904406,47.25,80694.58,9.7,0.0,0.0,0.0]
[1778392907582,47.25,80694.44,9.7,0.0,0.0,0.0]
[1778392908300,47.25,80694.44,9.7,0.0,0.0,0.0]
[1778392912485,47.25,80694.48,9.7,0.0,0.0,0.0]
[1778392913103,47.25,80694.83,9.7,0.0,0.0,0.0]
[1778392914638,47.25,80694.83,9.7,0.0,0.0,0.0]
[1778392915339,47.25,80696.18,9.7,0.0,0.0,0.0]
[1778392916892,47.25,80696.14,9.7,0.0,0.0,0.0]
[1778392917662,47.25,80696.06,9.7,0.0,0.0,0.0]
[1778392922282,47.25,80695.72,9.7,0.0,0.0,0.0]
[1778392923916,47.25,80695.69,9.7,0.0,0.0,0.0]
[1778392926980,47.25,80698.46,9.7,0.0,0.0,0.0]
[1778392928579,47.25,80698.82,9.7,0.0,0.0,0.0]
[1778392934937,47.25,80698.96,9.7,0.0,0.0,0.0]
[1778392937824,47.25,80698.96,9.7,0.0,0.0,0.0]
[1778392938618,47.25,80698.96,9.7,0.0,0.0,0.0]
[1778392939916,47.25,80698.96,9.7,0.0,0.0,0.0]
[1778392941753,47.25,80698.96,9.7,0.0,0.0,0.0]
[1778392942508,47.25,80699.07,9.7,0.0,0.0,0.0]
[1778392943177,47.25,80699.04,9.7,0.0,0.0,0.0]
[1778392949972,47.25,80698.96,9.7,0.0,0.0,0.0]
[1778392950636,47.25,80698.96,9.7,0.0,0.0,0.0]
[1778392951588,47.25,80698.96,9.7,0.0,0.0,0.0]
[1778392951643,47.25,80698.96,9.7,0.0,0.0,0.0]
[1778392952438,47.25,80698.96,9.7,0.0,0.0,0.0]
[1778392958098,47.25,80700.52,9.7,0.0,0.0,0.0]
[1778392959667,47.25,80700.52,9.7,0.0,0.0,0.0]
[1778392960119,47.25,80700.52,9.7,0.0,0.0,0.0]
[1778392963947,47.25,80700.37,9.7,0.0,0.0,0.0]
[1778392964743,47.25,80700.41,9.7,0.0,0.0,0.0]
[1778392967119,47.25,80700.3,9.7,0.0,0.0,0.0]
[1778392967916,47.25,80700.3,9.7,0.0,0.0,0.0]
[1778392974210,47.25,80700.16,9.7,0.0,0.0,0.0]
[1778392977015,47.25,80699.85,9.7,0.0,0.0,0.0]
[1778392977829,47.25,80699.99,9.7,0.0,0.0,0.0]
[1778392981634,47.25,80700.1,9.7,0.0,0.0,0.0]
[1778392982425,47.25,80700.1,9.7,0.0,0.0,0.0]
[1778392983895,47.25,80700.1,9.7,0.0,0.0,0.0]
[1778392984494,47.25,80700.1,9.7,0.0,0.0,0.0]
[1778392991329,47.25,80700.23,9.7,0.0,0.0,0.0]
[1778392993514,47.25,80702.29,9.7,0.0,0.0,0.0]
[1778392994158,47.25,80702.11,9.7,0.0,0.0,0.0]
[1778392997323,47.25,80702.73,9.7,0.0,0.0,0.0]
[1778392998777,47.25,80702.74,9.7,0.0,0.0,0.0]
[1778393001360,47.25,80702.56,9.7,0.0,0.0,0.0]
[1778393002096,47.25,80702.56,9.7,0.0,0.0,0.0]
[1778393007441,47.25,80703.04,9.7,0.0,0.0,0.0]
[1778393008107,47.25,80703.04,9.7,0.0,0.0,0.0]
[1778393008860,47.25,80703.04,9.7,0.0,0.0,0.0]
[1778393011016,47.25,80703.04,9.7,0.0,0.0,0.0]
[1778393011469,47.25,80703.01,9.7,0.0,0.0,0.0]
[1778393012096,47.25,80703.01,9.7,0.0,0.0,0.0]
[1778393018093,47.25,80705.42,9.7,0.0,0.0,0.0]
[1778393019084,47.25,80705.42,9.7,0.0,0.0,0.0]
[1778393022847,47.25,80704.78,9.7,0.0,0.0,0.0]
[1778393025099,47.25,80704.58,9.7,0.0,0.0,0.0]
[1778393032379,47.25,80704.29,9.7,0.0,0.0,0.0]
[1778393033172,47.25,80704.29,9.7,0.0,0.0,0.0]
[1778393036279,47.25,80704.15,9.7,0.0,0.0,0.0]
[1778393037090,47.25,80704.15,9.7,0.0,0.0,0.0]
[1778393039314,47.25,80704.11,9.7,0.0,0.0,0.0]
[1778393040139,47.25,80704.18,9.7,0.0,0.0,0.0]
[1778393041025,47.25,80704.18,9.7,0.0,0.0,0.0]
[1778393041866,47.25,80704.26,9.7,0.0,0.0,0.0]
[1778393047721,47.25,80704.04,9.7,0.0,0.0,0.0]
[1778393049365,47.25,80704.04,9.7,0.0,0.0,0.0]
[1778393049379,47.25,80704.04,9.7,0.0,0.0,0.0]
[1778393050743,47.25,80708.04,9.7,0.0,0.0,0.0]
[1778393052939,47.25,80708.56,9.7,0.0,0.0,0.0]
[1778393054607,47.25,80708.72,9.7,0.0,0.0,0.0]
[1778393056783,47.25,80707.39,9.7,0.0,0.0,0.0]
[1778393057452,47.25,80707.4,9.7,0.0,0.0,0.0]
[1778393059034,47.25,80707.38,9.7,0.0,0.0,0.0]
[1778393059915,47.25,80707.44,9.7,0.0,0.0,0.0]
[1778393065848,47.25,80707.67,9.7,0.0,0.0,0.0]
[1778393070789,47.25,80707.66,9.7,0.0,0.0,0.0]
[1778393071568,47.25,80707.03,9.7,0.0,0.0,0.0]
[1778393071890,47.25,80705.88,9.7,0.0,0.0,0.0]
[1778393073890,47.25,80704.48,9.7,0.0,0.0,0.0]
[1778393074547,47.25,80704.57,9.7,0.0,0.0,0.0]
[1778393083455,47.25,80702.22,9.7,0.0,0.0,0.0]
[1778393084187,47.25,80702.22,9.7,0.0,0.0,0.0]
[1778393085955,47.25,80701.65,9.7,0.0,0.0,0.0]
[1778393086823,47.25,80701.65,9.7,0.0,0.0,0.0]
[1778393087652,47.25,80701.65,9.7,0.0,0.0,0.0]
[1778393088164,47.25,80701.65,9.7,0.0,0.0,0.0]
[1778393088954,47.25,80701.65,9.7,0.0,0.0,0.0]
[1778393089702,47.25,80701.65,9.7,0.0,0.0,0.0]
[1778393092861,47.25,80703.26,9.7,0.0,0.0,0.0]
[1778393095424,47.25,80703.43,9.7,0.0,0.0,0.0]
[1778393096973,47.25,80704.57,9.7,0.0,0.0,0.0]
[1778393097707,47.25,80704.95,9.7,0.0,0.0,0.0]
[1778393102600,47.25,80705.18,9.7,0.0,0.0,0.0]
[1778393103287,47.25,80705.24,9.7,0.0,0.0,0.0]
[1778393105979,47.25,80705.27,9.7,0.0,0.0,0.0]
[1778393106682,47.25,80705.3,9.7,0.0,0.0,0.0]
[1778393112171,47.25,80709.26,9.7,0.0,0.0,0.0]
[1778393113348,47.25,80709.26,9.7,0.0,0.0,0.0]
[1778393113528,47.25,80709.26,9.7,0.0,0.0,0.0]
[1778393121234,47.25,80709.49,9.7,0.0,0.0,0.0]
[1778393125914,47.25,80709.56,9.7,0.0,0.0,0.0]
[1778393126672,47.25,80709.56,9.7,0.0,0.0,0.0]
[1778393127209,47.25,80709.56,9.7,0.0,0.0,0.0]
[1778393128707,47.25,80709.56,9.7,0.0,0.0,0.0]
[1778393131304,47.25,80709.39,9.7,0.0,0.0,0.0]
[1778393135188,47.25,80709.56,9.7,0.0,0.0,0.0]
[1778393135974,47.25,80709.56,9.7,0.0,0.0,0.0]
[1778393139885,47.25,80709.47,9.7,0.0,0.0,0.0]
[1778393142255,47.25,80709.47,9.7,0.0,0.0,0.0]
[1778393147308,47.25,80709.44,9.7,0.0,0.0,0.0]
[1778393148214,47.25,80709.44,9.7,0.0,0.0,0.0]
[1778393148955,47.25,80709.44,9.7,0.0,0.0,0.0]
[1778393149611,47.25,80709.44,9.7,0.0,0.0,0.0]
[1778393151752,47.25,80709.44,9.7,0.0,0.0,0.0]
[1778393152530,47.25,80709.44,9.7,0.0,0.0,0.0]
[1778393154172,47.25,80709.61,9.7,0.0,0.0,0.0]
[1778393154935,47.25,80709.61,9.7,0.0,0.0,0.0]
[1778393157971,47.25,80709.61,9.7,0.0,0.0,0.0]
[1778393158642,47.25,80709.82,9.7,0.0,0.0,0.0]
[1778393160779,47.25,80709.82,9.7,0.0,0.0,0.0]
[1778393161532,47.25,80709.82,9.7,0.0,0.0,0.0]
[1778393164464,47.25,80709.91,9.7,0.0,0.0,0.0]
[1778393165070,47.25,80709.91,9.7,0.0,0.0,0.0]
[1778393174010,47.25,80709.84,9.7,0.0,0.0,0.0]
[1778393175465,47.25,80709.84,9.7,0.0,0.0,0.0]
[1778393178191,47.25,80709.84,9.7,0.0,0.0,0.0]
[1778393179615,47.25,80709.84,9.7,0.0,0.0,0.0]
[1778393183614,47.25,80711.06,9.7,0.0,0.0,0.0]
[1778393184418,47.25,80711.93,9.7,0.0,0.0,0.0]
[1778393185106,47.25,80711.93,9.7,0.0,0.0,0.0]
[1778393185900,47.25,80712.07,9.7,0.0,0.0,0.0]
[1778393192732,47.25,80712.1,9.7,0.0,0.0,0.0]
[1778393196021,47.25,80712.1,9.7,0.0,0.0,0.0]
[1778393196835,47.25,80712.1,9.7,0.0,0.0,0.0]
[1778393199120,47.25,80712.1,9.7,0.0,0.0,0.0]
[1778393202044,47.25,80712.1,9.7,0.0,0.0,0.0]
[1778393203866,47.25,80712.11,9.7,0.0,0.0,0.0]
[1778393204518,47.25,80712.11,9.7,0.0,0.0,0.0]
[1778393209068,47.25,80712.16,9.7,0.0,0.0,0.0]
[1778393209868,47.25,80712.15,9.7,0.0,0.0,0.0]
[1778393211699,47.25,80712.16,9.7,0.0,0.0,0.0]
[1778393212585,47.25,80712.16,9.7,0.0,0.0,0.0]
[1778393215384,47.25,80712.15,9.7,0.0,0.0,0.0]
[1778393216235,47.25,80712.15,9.7,0.0,0.0,0.0]
[1778393217312,47.25,80712.15,9.7,0.0,0.0,0.0]
[1778393218914,47.25,80712.15,9.7,0.0,0.0,0.0]
[1778393220205,47.25,80712.15,9.7,0.0,0.0,0.0]
[1778393221165,47.25,80712.15,9.7,0.0,0.0,0.0]
[1778393223720,47.25,80712.16,9.7,0.0,0.0,0.0]
[1778393225088,47.25,80712.11,9.7,0.0,0.0,0.0]
[1778393232120,47.25,80712.17,9.7,0.0,0.0,0.0]
[1778393233160,47.25,80712.17,9.7,0.0,0.0,0.0]
[1778393235404,47.25,80712.06,9.7,0.0,0.0,0.0]
[1778393236417,47.25,80712.02,9.7,0.0,0.0,0.0]
[1778393238122,47.25,80712.02,9.7,0.0,0.0,0.0]
[1778393238938,47.25,80711.99,9.7,0.0,0.0,0.0]
[1778393239657,47.25,80712.02,9.7,0.0,0.0,0.0]
[1778393241201,47.25,80712.03,9.7,0.0,0.0,0.0]
[1778393242092,47.25,80712.08,9.7,0.0,0.0,0.0]
[1778393242957,47.25,80712.06,9.7,0.0,0.0,0.0]
[1778393243611,47.25,80712.09,9.7,0.0,0.0,0.0]
[1778393245184,47.25,80712.09,9.7,0.0,0.0,0.0]
[1778393246078,47.25,80712.08,9.7,0.0,0.0,0.0]
[1778393247783,47.25,80712.1,9.7,0.0,0.0,0.0]
[1778393251140,47.25,80712.02,9.7,0.0,0.0,0.0]
[1778393252149,47.25,80712.02,9.7,0.0,0.0,0.0]
[1778393252973,47.25,80712.02,9.7,0.0,0.0,0.0]
[1778393256128,47.25,80711.95,9.7,0.0,0.0,0.0]
[1778393256990,47.25,80711.95,9.7,0.0,0.0,0.0]
[1778393262851,47.25,80712.11,9.7,0.0,0.0,0.0]
[1778393263637,47.25,80712.13,9.7,0.0,0.0,0.0]
[1778393270274,47.25,80712.06,9.7,0.0,0.0,0.0]
[1778393277091,47.25,80711.98,9.7,0.0,0.0,0.0]
[1778393277887,47.25,80711.98,9.7,0.0,0.0,0.0]
[1778393284373,47.25,80711.98,9.7,0.0,0.0,0.0]
[1778393285815,47.25,80711.98,9.7,0.0,0.0,0.0]
[1778393286725,47.25,80711.98,9.7,0.0,0.0,0.0]
[1778393289672,47.25,80711.99,9.7,0.0,0.0,0.0]
[1778393292245,47.25,80711.99,9.7,0.0,0.0,0.0]
[1778393297025,47.25,80713.92,9.7,0.0,0.0,0.0]
[1778393297922,47.25,80716.07,9.7,0.0,0.0,0.0]
[1778393299629,47.25,80716.28,9.7,0.0,0.0,0.0]
[1778393301888,47.25,80716.75,9.7,0.0,0.0,0.0]
[1778393303384,47.25,80716.78,9.7,0.0,0.0,0.0]
[1778393304090,47.25,80716.78,9.7,0.0,0.0,0.0]
[1778393307168,47.25,80717.29,9.7,0.0,0.0,0.0]
[1778393307897,47.25,80717.29,9.7,0.0,0.0,0.0]
[1778393309261,47.25,80717.29,9.7,0.0,0.0,0.0]
[1778393309979,47.25,80717.29,9.7,0.0,0.0,0.0]
[1778393311600,47.25,80716.87,9.7,0.0,0.0,0.0]
[1778393311632,47.25,80716.87,9.7,0.0,0.0,0.0]
[1778393312566,47.25,80716.87,9.7,0.0,0.0,0.0]
[1778393321938,47.25,80716.97,9.7,0.0,0.0,0.0]
[1778393322805,47.25,80716.97,9.7,0.0,0.0,0.0]
[1778393323423,47.25,80717.01,9.7,0.0,0.0,0.0]
[1778393323432,47.25,80717.01,9.7,0.0,0.0,0.0]
[1778393323528,47.25,80717.01,9.7,0.0,0.0,0.0]
[1778393324184,47.25,80717.01,9.7,0.0,0.0,0.0]
[1778393324278,47.25,80720.86,9.7,0.0,0.0,0.0]
[1778393324653,47.25,80724.29,9.7,0.0,0.0,0.0]
[1778393327556,47.25,80721.29,9.7,0.0,0.0,0.0]
[1778393328380,47.25,80721.29,9.7,0.0,0.0,0.0]
[1778393329817,47.25,80721.03,9.7,0.0,0.0,0.0]
[1778393331244,47.25,80721.22,9.7,0.0,0.0,0.0]
[1778393332159,47.25,80721.22,9.7,0.0,0.0,0.0]
[1778393332907,47.25,80721.03,9.7,0.0,0.0,0.0]
[1778393335630,47.25,80721.03,9.7,0.0,0.0,0.0]
[1778393336333,47.25,80721.03,9.7,0.0,0.0,0.0]
[1778393337098,47.25,80721.03,9.7,0.0,0.0,0.0]
[1778393337974,47.25,80721.03,9.7,0.0,0.0,0.0]
[1778393338676,47.25,80721.03,9.7,0.0,0.0,0.0]
[1778393339308,47.25,80721.03,9.7,0.0,0.0,0.0]
[1778393340292,47.25,80721.03,9.7,0.0,0.0,0.0]
[1778393341242,47.25,80721.03,9.7,0.0,0.0,0.0]
[1778393346708,47.25,80721.11,9.7,0.0,0.0,0.0]
[1778393347432,47.25,80721.11,9.7,0.0,0.0,0.0]
[1778393348042,47.25,80721.11,9.7,0.0,0.0,0.0]
[1778393349036,47.25,80721.14,9.7,0.0,0.0,0.0]
[1778393352054,47.25,80721.0,9.7,0.0,0.0,0.0]
[1778393352857,47.25,80721.0,9.7,0.0,0.0,0.0]
[1778393354197,47.25,80721.0,9.7,0.0,0.0,0.0]
[1778393355067,47.25,80721.0,9.7,0.0,0.0,0.0]
[1778393358053,47.25,80721.0,9.7,0.0,0.0,0.0]
[1778393359587,47.25,80721.0,9.7,0.0,0.0,0.0]
[1778393364712,47.25,80721.0,9.7,0.0,0.0,0.0]
[1778393365215,47.25,80721.0,9.7,0.0,0.0,0.0]
[1778393366798,47.25,80721.0,9.7,0.0,0.0,0.0]
[1778393367457,47.25,80721.0,9.7,0.0,0.0,0.0]
[1778393368262,47.25,80721.0,9.7,0.0,0.0,0.0]
[1778393369100,47.25,80721.0,9.7,0.0,0.0,0.0]
[1778393369997,47.25,80721.0,9.7,0.0,0.0,0.0]
[1778393370749,47.25,80721.0,9.7,0.0,0.0,0.0]
[1778393372206,47.25,80721.0,9.7,0.0,0.0,0.0]
[1778393372305,47.25,80720.72,9.7,0.0,0.0,0.0]
[1778393373065,47.25,80720.72,9.7,0.0,0.0,0.0]
[1778393374558,47.25,80720.89,9.7,0.0,0.0,0.0]
[1778393375348,47.25,80720.89,9.7,0.0,0.0,0.0]
[1778393375991,47.25,80720.89,9.7,0.0,0.0,0.0]
[1778393376703,47.25,80720.82,9.7,0.0,0.0,0.0]
[1778393379662,47.25,80720.8,9.7,0.0,0.0,0.0]
[1778393380145,47.25,80720.8,9.7,0.0,0.0,0.0]
[1778393387516,47.25,80720.8,9.7,0.0,0.0,0.0]
[1778393389007,47.25,80720.8,9.7,0.0,0.0,0.0]
[1778393391022,47.25,80720.8,9.7,0.0,0.0,0.0]
[1778393391977,47.25,80720.8,9.7,0.0,0.0,0.0]
[1778393400178,47.25,80720.65,9.7,0.0,0.0,0.0]
[1778393401839,47.25,80720.62,9.7,0.0,0.0,0.0]
[1778393402198,47.25,80720.62,9.7,0.0,0.0,0.0]
[1778393402299,47.25,80716.58,9.7,0.0,0.0,0.0]
[1778393402518,47.25,80716.58,9.7,0.0,0.0,0.0]
[1778393403251,47.25,80716.58,9.7,0.0,0.0,0.0]
[1778393403308,47.25,80712.43,9.7,0.0,0.0,0.0]
[1778393408170,47.25,80711.79,9.7,0.0,0.0,0.0]
[1778393408978,47.25,80711.89,9.7,0.0,0.0,0.0]
[1778393415508,47.25,80711.77,9.7,0.0,0.0,0.0]
[1778393417141,47.25,80711.77,9.7,0.0,0.0,0.0]
[1778393427839,47.25,80711.77,9.7,0.0,0.0,0.0]
[1778393428589,47.25,80711.77,9.7,0.0,0.0,0.0]
[1778393429174,47.25,80711.77,9.7,0.0,0.0,0.0]
[1778393429926,47.25,80711.77,9.7,0.0,0.0,0.0]
[1778393431397,47.25,80711.77,9.7,0.0,0.0,0.0]
[1778393436301,47.25,80711.77,9.7,0.0,0.0,0.0]
[1778393437837,47.25,80711.77,9.7,0.0,0.0,0.0]
[1778393438680,47.25,80711.77,9.7,0.0,0.0,0.0]
[1778393439409,47.25,80711.77,9.7,0.0,0.0,0.0]
[1778393446909,47.25,80711.74,9.7,0.0,0.0,0.0]
[1778393447526,47.25,80711.74,9.7,0.0,0.0,0.0]
[1778393448204,47.25,80711.74,9.7,0.0,0.0,0.0]
[1778393449607,47.25,80711.74,9.7,0.0,0.0,0.0]
[1778393456008,47.25,80711.7,9.7,0.0,0.0,0.0]
[1778393456795,47.25,80711.7,9.7,0.0,0.0,0.0]
[1778393459992,47.25,80711.7,9.7,0.0,0.0,0.0]
[1778393460870,47.25,80711.7,9.7,0.0,0.0,0.0]
[1778393464927,47.25,80712.07,9.7,0.0,0.0,0.0]
[1778393465900,47.25,80711.78,9.7,0.0,0.0,0.0]
[1778393469662,47.25,80707.91,9.7,0.0,0.0,0.0]
[1778393471968,47.25,80707.84,9.7,0.0,0.0,0.0]
[1778393472709,47.25,80707.84,9.7,0.0,0.0,0.0]
[1778393476198,47.25,80707.77,9.7,0.0,0.0,0.0]
[1778393477133,47.25,80707.77,9.7,0.0,0.0,0.0]
[1778393478706,47.25,80707.1,9.7,0.0,0.0,0.0]
[1778393480128,47.25,80707.1,9.7,0.0,0.0,0.0]
[1778393483164,47.25,80706.64,9.7,0.0,0.0,0.0]
[1778393483941,47.25,80706.64,9.7,0.0,0.0,0.0]
[1778393485968,47.25,80706.64,9.7,0.0,0.0,0.0]
[1778393486611,47.25,80706.64,9.7,0.0,0.0,0.0]
[1778393488798,47.25,80706.74,9.7,0.0,0.0,0.0]
[1778393489549,47.25,80706.74,9.7,0.0,0.0,0.0]
[1778393491816,47.25,80704.96,9.7,0.0,0.0,0.0]
[1778393495254,47.25,80704.96,9.7,0.0,0.0,0.0]
[1778393495955,47.25,80704.96,9.7,0.0,0.0,0.0]
[1778393496743,47.25,80704.96,9.7,0.0,0.0,0.0]
[1778393497248,47.25,80704.96,9.7,0.0,0.0,0.0]
[1778393502175,47.25,80704.46,9.7,0.0,0.0,0.0]
[1778393502909,47.25,80704.46,9.7,0.0,0.0,0.0]
[1778393505914,47.25,80700.7,9.7,0.0,0.0,0.0]
[1778393507115,47.25,80700.7,9.7,0.0,0.0,0.0]
[1778393507160,47.25,80696.86,9.7,0.0,0.0,0.0]
[1778393507923,47.25,80696.86,9.7,0.0,0.0,0.0]
[1778393508935,47.25,80690.5,9.7,0.0,0.0,0.0]
[1778393513115,47.25,80687.76,9.7,0.0,0.0,0.0]
[1778393513847,47.25,80687.76,9.7,0.0,0.0,0.0]
[1778393515177,47.25,80687.76,9.7,0.0,0.0,0.0]
[1778393516054,47.25,80687.74,9.7,0.0,0.0,0.0]
[1778393516755,47.25,80687.75,9.7,0.0,0.0,0.0]
[1778393517352,47.25,80687.75,9.7,0.0,0.0,0.0]
[1778393518112,47.25,80687.89,9.7,0.0,0.0,0.0]
[1778393519353,47.25,80687.88,9.7,0.0,0.0,0.0]
[1778393520985,47.25,80687.79,9.7,0.0,0.0,0.0]
[1778393522619,47.25,80687.79,9.7,0.0,0.0,0.0]
[1778393527063,47.25,80691.93,9.7,0.0,0.0,0.0]
[1778393528194,47.25,80691.93,9.7,0.0,0.0,0.0]
[1778393529030,47.25,80693.1,9.7,0.0,0.0,0.0]
[1778393532235,47.25,80694.74,9.7,0.0,0.0,0.0]
[1778393533084,47.25,80694.75,9.7,0.0,0.0,0.0]
[1778393538141,47.25,80698.14,9.7,0.0,0.0,0.0]
[1778393543176,47.25,80697.82,9.7,0.0,0.0,0.0]
[1778393543970,47.25,80697.82,9.7,0.0,0.0,0.0]
[1778393544947,47.25,80698.23,9.7,0.0,0.0,0.0]
[1778393547936,47.25,80698.16,9.7,0.0,0.0,0.0]
[1778393548569,47.25,80698.16,9.7,0.0,0.0,0.0]
[1778393549257,47.25,80698.41,9.7,0.0,0.0,0.0]
[1778393550141,47.25,80698.37,9.7,0.0,0.0,0.0]
[1778393552242,47.25,80697.69,9.7,0.0,0.0,0.0]
[1778393557079,47.25,80697.71,9.7,0.0,0.0,0.0]
[1778393557955,47.25,80697.69,9.7,0.0,0.0,0.0]
[1778393563319,47.25,80697.59,9.7,0.0,0.0,0.0]
[1778393564203,47.25,80697.59,9.7,0.0,0.0,0.0]
[1778393565656,47.25,80697.59,9.7,0.0,0.0,0.0]
[1778393567119,47.25,80697.59,9.7,0.0,0.0,0.0]
[1778393567896,47.25,80697.59,9.7,0.0,0.0,0.0]
[1778393573389,47.25,80697.45,9.7,0.0,0.0,0.0]
[1778393575457,47.25,80697.45,9.7,0.0,0.0,0.0]
[1778393576092,47.25,80697.45,9.7,0.0,0.0,0.0]
[1778393576878,47.25,80697.45,9.7,0.0,0.0,0.0]
[1778393577844,47.25,80697.45,9.7,0.0,0.0,0.0]
[1778393579809,47.25,80697.45,9.7,0.0,0.0,0.0]
[1778393580435,47.25,80697.45,9.7,0.0,0.0,0.0]
[1778393583739,47.25,80697.49,9.7,0.0,0.0,0.0]
[1778393585069,47.25,80697.49,9.7,0.0,0.0,0.0]
[1778393590508,47.25,80698.16,9.7,0.0,0.0,0.0]
[1778393595544,47.25,80698.1,9.7,0.0,0.0,0.0]
[1778393596039,47.25,80698.1,9.7,0.0,0.0,0.0]
[1778393596814,47.25,80698.37,9.7,0.0,0.0,0.0]
[1778393599703,47.25,80698.19,9.7,0.0,0.0,0.0]
[1778393600536,47.25,80698.19,9.7,0.0,0.0,0.0]
[1778393605614,47.25,80698.26,9.7,0.0,0.0,0.0]
[1778393606334,47.25,80698.26,9.7,0.0,0.0,0.0]
[1778393607077,47.25,80698.15,9.7,0.0,0.0,0.0]
[1778393611656,47.25,80698.41,9.7,0.0,0.0,0.0]
[1778393614038,47.25,80698.48,9.7,0.0,0.0,0.0]
[1778393614730,47.25,80698.15,9.7,0.0,0.0,0.0]
[1778393616208,47.25,80698.41,9.7,0.0,0.0,0.0]
[1778393617013,47.25,80698.41,9.7,0.0,0.0,0.0]
[1778393619107,47.25,80698.12,9.7,0.0,0.0,0.0]
[1778393619850,47.25,80698.25,9.7,0.0,0.0,0.0]
[1778393627062,47.25,80698.72,9.7,0.0,0.0,0.0]
[1778393628557,47.25,80698.91,9.7,0.0,0.0,0.0]
[1778393630945,47.25,80698.85,9.7,0.0,0.0,0.0]
[1778393631880,47.25,80698.87,9.7,0.0,0.0,0.0]
[1778393633468,47.25,80698.79,9.7,0.0,0.0,0.0]
[1778393634251,47.25,80698.71,9.7,0.0,0.0,0.0]
[1778393634937,47.25,80698.52,9.7,0.0,0.0,0.0]
[1778393635636,47.25,80698.52,9.7,0.0,0.0,0.0]
[1778393635663,47.25,80701.79,9.7,0.0,0.0,0.0]
[1778393637068,47.25,80702.18,9.7,0.0,0.0,0.0]
[1778393637805,47.25,80702.15,9.7,0.0,0.0,0.0]
[1778393640016,47.25,80702.1,9.7,0.0,0.0,0.0]
[1778393640761,47.25,80702.15,9.7,0.0,0.0,0.0]
[1778393642312,47.25,80702.18,9.7,0.0,0.0,0.0]
[1778393643090,47.25,80700.5,9.7,0.0,0.0,0.0]
[1778393644559,47.25,80700.5,9.7,0.0,0.0,0.0]
[1778393645248,47.25,80700.81,9.7,0.0,0.0,0.0]
[1778393646973,47.25,80700.72,9.7,0.0,0.0,0.0]
[1778393648503,47.25,80701.25,9.7,0.0,0.0,0.0]
[1778393658235,47.25,80700.86,9.7,0.0,0.0,0.0]
[1778393659273,47.25,80700.86,9.7,0.0,0.0,0.0]
[1778393661928,47.25,80700.54,9.7,0.0,0.0,0.0]
[1778393662527,47.25,80700.54,9.7,0.0,0.0,0.0]
[1778393671743,47.25,80700.51,9.7,0.0,0.0,0.0]
[1778393672091,47.25,80698.8,9.7,0.0,0.0,0.0]
[1778393673074,47.25,80698.8,9.7,0.0,0.0,0.0]
[1778393676307,47.25,80698.65,9.7,0.0,0.0,0.0]
[1778393677150,47.25,80698.38,9.7,0.0,0.0,0.0]
[1778393682216,47.25,80699.97,9.7,0.0,0.0,0.0]
[1778393682943,47.25,80700.08,9.7,0.0,0.0,0.0]
[1778393683466,47.25,80700.08,9.7,0.0,0.0,0.0]
[1778393684236,47.25,80700.26,9.7,0.0,0.0,0.0]
[1778393684829,47.25,80700.97,9.7,0.0,0.0,0.0]
[1778393685150,47.25,80700.97,9.7,0.0,0.0,0.0]
[1778393686030,47.25,80702.08,9.7,0.0,0.0,0.0]
[1778393686888,47.25,80701.77,9.7,0.0,0.0,0.0]
[1778393687594,47.25,80701.77,9.7,0.0,0.0,0.0]
[1778393689020,47.25,80701.92,9.7,0.0,0.0,0.0]
[1778393693807,47.25,80701.65,9.7,0.0,0.0,0.0]
[1778393694572,47.25,80701.65,9.7,0.0,0.0,0.0]
[1778393694756,47.25,80701.65,9.7,0.0,0.0,0.0]
[1778393696119,47.25,80702.48,9.7,0.0,0.0,0.0]
[1778393696152,47.25,80702.48,9.7,0.0,0.0,0.0]
[1778393697109,47.25,80704.87,9.7,0.0,0.0,0.0]
[1778393701017,47.25,80705.0,9.7,0.0,0.0,0.0]
[1778393702511,47.25,80705.28,9.7,0.0,0.0,0.0]
[1778393707047,47.25,80704.93,9.7,0.0,0.0,0.0]
[1778393708997,47.25,80704.97,9.7,0.0,0.0,0.0]
[1778393713726,47.25,80703.04,9.7,0.0,0.0,0.0]
[1778393714270,47.25,80703.12,9.7,0.0,0.0,0.0]
[1778393717408,47.25,80699.02,9.7,0.0,0.0,0.0]
[1778393718054,47.25,80699.02,9.7,0.0,0.0,0.0]
[1778393718788,47.25,80699.02,9.7,0.0,0.0,0.0]
[1778393720429,47.25,80695.68,9.7,0.0,0.0,0.0]
[1778393721211,47.25,80695.68,9.7,0.0,0.0,0.0]
[1778393722142,47.25,80695.45,9.7,0.0,0.0,0.0]
[1778393725157,47.25,80695.43,9.7,0.0,0.0,0.0]
[1778393726988,47.25,80695.57,9.7,0.0,0.0,0.0]
[1778393729134,47.25,80694.33,9.7,0.0,0.0,0.0]
[1778393730677,47.25,80694.15,9.7,0.0,0.0,0.0]
[1778393731507,47.25,80693.93,9.7,0.0,0.0,0.0]
[1778393737280,47.25,80694.02,9.7,0.0,0.0,0.0]
[1778393738049,47.25,80694.02,9.7,0.0,0.0,0.0]
[1778393745608,47.25,80693.85,9.7,0.0,0.0,0.0]
[1778393747243,47.25,80693.85,9.7,0.0,0.0,0.0]
[1778393747965,47.25,80693.85,9.7,0.0,0.0,0.0]
[1778393748327,47.25,80693.85,9.7,0.0,0.0,0.0]
[1778393748542,47.25,80693.85,9.7,0.0,0.0,0.0]
[1778393749257,47.25,80693.78,9.7,0.0,0.0,0.0]
[1778393750992,47.25,80692.62,9.7,0.0,0.0,0.0]
[1778393759706,47.25,80697.52,9.7,0.0,0.0,0.0]
[1778393764741,47.25,80699.6,9.7,0.0,0.0,0.0]
[1778393766872,47.25,80699.7,9.7,0.0,0.0,0.0]
[1778393767526,47.25,80699.7,9.7,0.0,0.0,0.0]
[1778393771999,47.25,80699.33,9.7,0.0,0.0,0.0]
[1778393772724,47.25,80699.33,9.7,0.0,0.0,0.0]
[1778393774161,47.25,80699.33,9.7,0.0,0.0,0.0]
[1778393777432,47.25,80699.06,9.7,0.0,0.0,0.0]
[1778393778247,47.25,80699.17,9.7,0.0,0.0,0.0]
[1778393779763,47.25,80699.17,9.7,0.0,0.0,0.0]
[1778393781742,47.25,80699.13,9.7,0.0,0.0,0.0]
[1778393782461,47.25,80699.1,9.7,0.0,0.0,0.0]
[1778393784662,47.25,80699.58,9.7,0.0,0.0,0.0]
[1778393787011,47.25,80699.25,9.7,0.0,0.0,0.0]
[1778393787660,47.25,80699.25,9.7,0.0,0.0,0.0]
[1778393788403,47.25,80699.25,9.7,0.0,0.0,0.0]
[1778393789098,47.25,80699.02,9.7,0.0,0.0,0.0]
[1778393789764,47.25,80699.02,9.7,0.0,0.0,0.0]
[1778393791574,47.25,80698.84,9.7,0.0,0.0,0.0]
[1778393791673,47.25,80698.84,9.7,0.0,0.0,0.0]
[1778393792674,47.25,80698.84,9.7,0.0,0.0,0.0]
[1778393795182,47.25,80699.21,9.7,0.0,0.0,0.0]
[1778393795925,47.25,80699.17,9.7,0.0,0.0,0.0]
[1778393800145,47.25,80699.03,9.7,0.0,0.0,0.0]
[1778393802301,47.25,80698.97,9.7,0.0,0.0,0.0]
[1778393804671,47.25,80698.93,9.7,0.0,0.0,0.0]
[1778393805411,47.25,80699.04,9.7,0.0,0.0,0.0]
[1778393806108,47.25,80698.98,9.7,0.0,0.0,0.0]
[1778393806815,47.25,80698.98,9.7,0.0,0.0,0.0]
[1778393812843,47.25,80698.75,9.7,0.0,0.0,0.0]
[1778393813539,47.25,80698.45,9.7,0.0,0.0,0.0]
[1778393817821,47.25,80698.45,9.7,0.0,0.0,0.0]
[1778393819210,47.25,80698.45,9.7,0.0,0.0,0.0]
[1778393823800,47.25,80698.49,9.7,0.0,0.0,0.0]
[1778393825141,47.25,80698.49,9.7,0.0,0.0,0.0]
[1778393835550,47.25,80698.45,9.7,0.0,0.0,0.0]
[1778393836392,47.25,80698.45,9.7,0.0,0.0,0.0]
[1778393840461,47.25,80698.45,9.7,0.0,0.0,0.0]
[1778393841237,47.25,80698.45,9.7,0.0,0.0,0.0]
[1778393842994,47.25,80698.45,9.7,0.0,0.0,0.0]
[1778393845052,47.25,80698.49,9.7,0.0,0.0,0.0]
[1778393852525,47.25,80698.78,9.7,0.0,0.0,0.0]
[1778393852624,47.25,80698.78,9.7,0.0,0.0,0.0]
[1778393853417,47.25,80698.78,9.7,0.0,0.0,0.0]
[1778393854921,47.25,80698.59,9.7,0.0,0.0,0.0]
[1778393855609,47.25,80698.59,9.7,0.0,0.0,0.0]
[1778393858057,47.25,80699.19,9.7,0.0,0.0,0.0]
[1778393859719,47.25,80699.19,9.7,0.0,0.0,0.0]
[1778393863523,47.25,80699.06,9.7,0.0,0.0,0.0]
[1778393864392,47.25,80699.06,9.7,0.0,0.0,0.0]
[1778393865737,47.25,80699.06,9.7,0.0,0.0,0.0]
[1778393866572,47.25,80699.06,9.7,0.0,0.0,0.0]
[1778393869582,47.25,80699.06,9.7,0.0,0.0,0.0]
[1778393870456,47.25,80699.06,9.7,0.0,0.0,0.0]
[1778393879050,47.25,80699.06,9.7,0.0,0.0,0.0]
[1778393879650,47.25,80699.06,9.7,0.0,0.0,0.0]
[1778393881288,47.25,80699.06,9.7,0.0,0.0,0.0]
[1778393882399,47.25,80699.64,9.7,0.0,0.0,0.0]
[1778393886549,47.25,80698.95,9.7,0.0,0.0,0.0]
[1778393887234,47.25,80698.95,9.7,0.0,0.0,0.0]
[1778393892185,47.25,80698.95,9.7,0.0,0.0,0.0]
[1778393892897,47.25,80698.95,9.7,0.0,0.0,0.0]
[1778393893569,47.25,80698.95,9.7,0.0,0.0,0.0]
[1778393894160,47.25,80699.12,9.7,0.0,0.0,0.0]
[1778393898947,47.25,80699.12,9.7,0.0,0.0,0.0]
[1778393899746,47.25,80699.15,9.7,0.0,0.0,0.0]
[1778393902464,47.25,80699.12,9.7,0.0,0.0,0.0]
[1778393903211,47.25,80699.03,9.7,0.0,0.0,0.0]
[1778393905488,47.25,80699.02,9.7,0.0,0.0,0.0]
[1778393906158,47.25,80699.02,9.7,0.0,0.0,0.0]
[1778393910047,47.25,80698.95,9.7,0.0,0.0,0.0]
[1778393910922,47.25,80698.95,9.7,0.0,0.0,0.0]
[1778393911020,47.25,80698.94,9.7,0.0,0.0,0.0]
[1778393913370,47.25,80698.94,9.7,0.0,0.0,0.0]
[1778393914244,47.25,80698.94,9.7,0.0,0.0,0.0]
[1778393918098,47.25,80699.04,9.7,0.0,0.0,0.0]
[1778393918945,47.25,80699.04,9.7,0.0,0.0,0.0]
[1778393921860,47.25,80705.39,9.7,0.0,0.0,0.0]
[1778393923961,47.25,80705.61,9.7,0.0,0.0,0.0]
[1778393923874,47.25,80708.78,9.7,0.0,0.0,0.0]
[1778393924624,47.25,80708.78,9.7,0.0,0.0,0.0]
[1778393926777,47.25,80708.69,9.7,0.0,0.0,0.0]
[1778393927694,47.25,80708.94,9.7,0.0,0.0,0.0]
[1778393928291,47.25,80709.28,9.7,0.0,0.0,0.0]
[1778393929145,47.25,80709.58,9.7,0.0,0.0,0.0]
[1778393930851,47.25,80710.05,9.7,0.0,0.0,0.0]
[1778393932505,47.25,80710.03,9.7,0.0,0.0,0.0]
[1778393937490,47.25,80710.23,9.7,0.0,0.0,0.0]
[1778393938159,47.25,80710.46,9.7,0.0,0.0,0.0]
[1778393942168,47.25,80711.32,9.7,0.0,0.0,0.0]
[1778393942948,47.25,80711.32,9.7,0.0,0.0,0.0]
[1778393947970,47.25,80710.91,9.7,0.0,0.0,0.0]
[1778393948531,47.25,80710.77,9.7,0.0,0.0,0.0]
[1778393952070,47.25,80709.92,9.7,0.0,0.0,0.0]
[1778393952939,47.25,80709.92,9.7,0.0,0.0,0.0]
[1778393955375,47.25,80710.22,9.7,0.0,0.0,0.0]
[1778393956145,47.25,80710.26,9.7,0.0,0.0,0.0]
[1778393957901,47.25,80710.54,9.7,0.0,0.0,0.0]
[1778393958506,47.25,80710.44,9.7,0.0,0.0,0.0]
[1778393959137,47.25,80710.47,9.7,0.0,0.0,0.0]
[1778393960017,47.25,80710.47,9.7,0.0,0.0,0.0]
[1778393961091,47.25,80710.16,9.7,0.0,0.0,0.0]
[1778393961453,47.25,80710.16,9.7,0.0,0.0,0.0]
[1778393961454,47.25,80707.0,9.7,0.0,0.0,0.0]
[1778393962142,47.25,80703.58,9.7,0.0,0.0,0.0]
[1778393963109,47.25,80703.58,9.7,0.0,0.0,0.0]
[1778393964565,47.25,80704.07,9.7,0.0,0.0,0.0]
[1778393970198,47.25,80703.69,9.7,0.0,0.0,0.0]
[1778393972212,47.25,80703.71,9.7,0.0,0.0,0.0]
[1778393977247,47.25,80703.12,9.7,0.0,0.0,0.0]
[1778393979063,47.25,80703.12,9.7,0.0,0.0,0.0]
[1778393979928,47.25,80703.12,9.7,0.0,0.0,0.0]
[1778393985919,47.25,80703.0,9.7,0.0,0.0,0.0]
[1778393986681,47.25,80703.0,9.7,0.0,0.0,0.0]
[1778393987428,47.25,80702.95,9.7,0.0,0.0,0.0]
[1778393988282,47.25,80702.96,9.7,0.0,0.0,0.0]
[1778393994366,47.25,80702.84,9.7,0.0,0.0,0.0]
[1778393998433,47.25,80701.06,9.7,0.0,0.0,0.0]
[1778393999307,47.25,80700.81,9.7,0.0,0.0,0.0]
[1778393999803,47.25,80700.81,9.7,0.0,0.0,0.0]
[1778393999906,47.25,80700.81,9.7,0.0,0.0,0.0]
[1778394000132,47.25,80701.22,9.7,0.0,0.0,0.0]
[1778394001074,47.25,80701.22,9.7,0.0,0.0,0.0]
[1778394000408,47.25,80694.52,9.7,0.0,0.0,0.0]
[1778394005443,47.25,80693.58,9.7,0.0,0.0,0.0]
[1778394010478,47.25,80693.69,9.7,0.0,0.0,0.0]
[1778394012067,47.25,80693.69,9.7,0.0,0.0,0.0]
[1778394012951,47.25,80693.7,9.7,0.0,0.0,0.0]
[1778394018534,47.25,80693.48,9.7,0.0,0.0,0.0]
[1778394023372,47.25,80693.11,9.7,0.0,0.0,0.0]
[1778394024190,47.25,80692.85,9.7,0.0,0.0,0.0]
[1778394029611,47.25,80693.01,9.7,0.0,0.0,0.0]
[1778394033639,47.25,80692.99,9.7,0.0,0.0,0.0]
[1778394035979,47.25,80692.79,9.7,0.0,0.0,0.0]
[1778394037070,47.25,80692.84,9.7,0.0,0.0,0.0]
[1778394043767,47.25,80692.9,9.7,0.0,0.0,0.0]
[1778394044541,47.25,80692.9,9.7,0.0,0.0,0.0]
[1778394052952,47.25,80690.37,9.7,0.0,0.0,0.0]
[1778394053752,47.25,80689.12,9.7,0.0,0.0,0.0]
[1778394055216,47.25,80689.22,9.7,0.0,0.0,0.0]
[1778394056214,47.25,80689.25,9.7,0.0,0.0,0.0]
[1778394057808,47.25,80692.5,9.7,0.0,0.0,0.0]
[1778394058398,47.25,80692.5,9.7,0.0,0.0,0.0]
[1778394059079,47.25,80692.5,9.7,0.0,0.0,0.0]
[1778394063062,47.25,80693.23,9.7,0.0,0.0,0.0]
[1778394063898,47.25,80693.23,9.7,0.0,0.0,0.0]
[1778394066126,47.25,80693.23,9.7,0.0,0.0,0.0]
[1778394067107,47.25,80693.23,9.7,0.0,0.0,0.0]
[1778394068552,47.25,80693.27,9.7,0.0,0.0,0.0]
[1778394069246,47.25,80693.31,9.7,0.0,0.0,0.0]
[1778394073003,47.25,80693.2,9.7,0.0,0.0,0.0]
[1778394073758,47.25,80693.28,9.7,0.0,0.0,0.0]
[1778394078956,47.25,80693.3,9.7,0.0,0.0,0.0]
[1778394084017,47.25,80694.34,9.7,0.0,0.0,0.0]
[1778394086028,47.25,80698.2,9.7,0.0,0.0,0.0]
[1778394091063,47.25,80699.28,9.7,0.0,0.0,0.0]
[1778394095460,47.25,80699.11,9.7,0.0,0.0,0.0]
[1778394096317,47.25,80699.04,9.7,0.0,0.0,0.0]
[1778394100008,47.25,80699.16,9.7,0.0,0.0,0.0]
[1778394102147,47.25,80699.16,9.7,0.0,0.0,0.0]
[1778394104091,47.25,80699.09,9.7,0.0,0.0,0.0]
[1778394104108,47.25,80699.09,9.7,0.0,0.0,0.0]
[1778394105161,47.25,80704.96,9.7,0.0,0.0,0.0]
[1778394110061,47.25,80705.41,9.7,0.0,0.0,0.0]
[1778394110196,47.25,80709.03,9.7,0.0,0.0,0.0]
[1778394110955,47.25,80709.03,9.7,0.0,0.0,0.0]
[1778394116238,47.25,80709.45,9.7,0.0,0.0,0.0]
[1778394119690,47.25,80709.28,9.7,0.0,0.0,0.0]
[1778394120583,47.25,80709.07,9.7,0.0,0.0,0.0]
[1778394126308,47.25,80709.39,9.7,0.0,0.0,0.0]
[1778394127273,47.25,80709.39,9.7,0.0,0.0,0.0]
[1778394128132,47.25,80709.39,9.7,0.0,0.0,0.0]
[1778394130232,47.25,80709.5,9.7,0.0,0.0,0.0]
[1778394131968,47.25,80709.34,9.7,0.0,0.0,0.0]
[1778394134979,47.25,80709.34,9.7,0.0,0.0,0.0]
[1778394135701,47.25,80709.34,9.7,0.0,0.0,0.0]
[1778394137937,47.25,80709.34,9.7,0.0,0.0,0.0]
[1778394138632,47.25,80709.4,9.7,0.0,0.0,0.0]
[1778394139480,47.25,80709.44,9.7,0.0,0.0,0.0]
[1778394140153,47.25,80709.44,9.7,0.0,0.0,0.0]
[1778394140804,47.25,80710.72,9.7,0.0,0.0,0.0]
[1778394141589,47.25,80710.69,9.7,0.0,0.0,0.0]
[1778394147014,47.25,80710.39,9.7,0.0,0.0,0.0]
[1778394147816,47.25,80710.42,9.7,0.0,0.0,0.0]
[1778394148645,47.25,80710.42,9.7,0.0,0.0,0.0]
[1778394149516,47.25,80710.47,9.7,0.0,0.0,0.0]
[1778394151483,47.25,80710.46,9.7,0.0,0.0,0.0]
[1778394156315,47.25,80710.58,9.7,0.0,0.0,0.0]
[1778394156460,47.25,80710.58,9.7,0.0,0.0,0.0]
[1778394156518,47.25,80706.31,9.7,0.0,0.0,0.0]
[1778394161553,47.25,80705.61,9.7,0.0,0.0,0.0]
[1778394163536,47.25,80705.75,9.7,0.0,0.0,0.0]
[1778394164205,47.25,80705.75,9.7,0.0,0.0,0.0]
[1778394170949,47.25,80705.83,9.7,0.0,0.0,0.0]
[1778394171541,47.25,80705.83,9.7,0.0,0.0,0.0]
[1778394173658,47.25,80704.63,9.7,0.0,0.0,0.0]
[1778394174461,47.25,80704.63,9.7,0.0,0.0,0.0]
[1778394179934,47.25,80704.38,9.7,0.0,0.0,0.0]
[1778394181657,47.25,80704.38,9.7,0.0,0.0,0.0]
[1778394182293,47.25,80704.38,9.7,0.0,0.0,0.0]
[1778394183033,47.25,80704.38,9.7,0.0,0.0,0.0]
[1778394184358,47.25,80704.3,9.7,0.0,0.0,0.0]
[1778394185215,47.25,80704.3,9.7,0.0,0.0,0.0]
[1778394186044,47.25,80704.3,9.7,0.0,0.0,0.0]
[1778394186892,47.25,80704.3,9.7,0.0,0.0,0.0]
[1778394187458,47.25,80704.3,9.7,0.0,0.0,0.0]
[1778394188055,47.25,80704.3,9.7,0.0,0.0,0.0]
[1778394190117,47.25,80704.34,9.7,0.0,0.0,0.0]
[1778394192115,47.25,80704.34,9.7,0.0,0.0,0.0]
[1778394194391,47.25,80704.52,9.7,0.0,0.0,0.0]
[1778394195154,47.25,80704.52,9.7,0.0,0.0,0.0]
[1778394202843,47.25,80704.41,9.7,0.0,0.0,0.0]
[1778394204383,47.25,80704.41,9.7,0.0,0.0,0.0]
[1778394205244,47.25,80704.41,9.7,0.0,0.0,0.0]
[1778394206759,47.25,80704.41,9.7,0.0,0.0,0.0]
[1778394207485,47.25,80704.41,9.7,0.0,0.0,0.0]
[1778394211906,47.25,80704.48,9.7,0.0,0.0,0.0]
[1778394212696,47.25,80704.48,9.7,0.0,0.0,0.0]
[1778394214070,47.25,80704.48,9.7,0.0,0.0,0.0]
[1778394218187,47.25,80704.43,9.7,0.0,0.0,0.0]
[1778394218977,47.25,80704.5,9.7,0.0,0.0,0.0]
[1778394219807,47.25,80704.5,9.7,0.0,0.0,0.0]
[1778394222204,47.25,80704.26,9.7,0.0,0.0,0.0]
[1778394222403,47.25,80704.26,9.7,0.0,0.0,0.0]
[1778394222987,47.25,80704.26,9.7,0.0,0.0,0.0]
[1778394223080,47.25,80698.98,9.7,0.0,0.0,0.0]
[1778394223994,47.25,80690.87,9.7,0.0,0.0,0.0]
[1778394227015,47.25,80687.37,9.7,0.0,0.0,0.0]
[1778394229158,47.25,80687.19,9.7,0.0,0.0,0.0]
[1778394230030,47.25,80687.15,9.7,0.0,0.0,0.0]
[1778394236078,47.25,80685.29,9.7,0.0,0.0,0.0]
[1778394237102,47.25,80685.29,9.7,0.0,0.0,0.0]
[1778394237930,47.25,80685.36,9.7,0.0,0.0,0.0]
[1778394239804,47.25,80685.58,9.7,0.0,0.0,0.0]
[1778394242559,47.25,80685.73,9.7,0.0,0.0,0.0]
[1778394243940,47.25,80685.81,9.7,0.0,0.0,0.0]
[1778394244552,47.25,80685.81,9.7,0.0,0.0,0.0]
[1778394245235,47.25,80685.81,9.7,0.0,0.0,0.0]
[1778394246865,47.25,80685.7,9.7,0.0,0.0,0.0]
[1778394253198,47.25,80685.57,9.7,0.0,0.0,0.0]
[1778394253504,47.25,80685.57,9.7,0.0,0.0,0.0]
[1778394254146,47.25,80685.57,9.7,0.0,0.0,0.0]
[1778394255927,47.25,80685.8,9.7,0.0,0.0,0.0]
[1778394257420,47.25,80685.68,9.7,0.0,0.0,0.0]
[1778394261576,47.25,80685.8,9.7,0.0,0.0,0.0]
[1778394262228,47.25,80685.8,9.7,0.0,0.0,0.0]
[1778394265583,47.25,80685.8,9.7,0.0,0.0,0.0]
[1778394268043,47.25,80685.8,9.7,0.0,0.0,0.0]
[1778394269518,47.25,80685.29,9.7,0.0,0.0,0.0]
[1778394270251,47.25,80685.29,9.7,0.0,0.0,0.0]
[1778394271324,47.25,80684.96,9.7,0.0,0.0,0.0]
[1778394276359,47.25,80684.92,9.7,0.0,0.0,0.0]
[1778394282401,47.25,80685.19,9.7,0.0,0.0,0.0]
[1778394285087,47.25,80685.13,9.7,0.0,0.0,0.0]
[1778394286109,47.25,80685.33,9.7,0.0,0.0,0.0]
[1778394291464,47.25,80684.59,9.7,0.0,0.0,0.0]
[1778394298351,47.25,80684.81,9.7,0.0,0.0,0.0]
[1778394299095,47.25,80684.88,9.7,0.0,0.0,0.0]
[1778394304555,47.25,80684.98,9.7,0.0,0.0,0.0]
[1778394309590,47.25,80684.84,9.7,0.0,0.0,0.0]
[1778394314747,47.25,80684.37,9.7,0.0,0.0,0.0]
[1778394315525,47.25,80684.35,9.7,0.0,0.0,0.0]
[1778394320500,47.25,80684.58,9.7,0.0,0.0,0.0]
[1778394321182,47.25,80684.58,9.7,0.0,0.0,0.0]
[1778394322809,47.25,80684.58,9.7,0.0,0.0,0.0]
[1778394323744,47.25,80684.39,9.7,0.0,0.0,0.0]
[1778394324581,47.25,80684.54,9.7,0.0,0.0,0.0]
[1778394325515,47.25,80684.72,9.7,0.0,0.0,0.0]
[1778394326120,47.25,80684.72,9.7,0.0,0.0,0.0]
[1778394327065,47.25,80684.72,9.7,0.0,0.0,0.0]
[1778394329918,47.25,80684.72,9.7,0.0,0.0,0.0]
[1778394330711,47.25,80684.72,9.7,0.0,0.0,0.0]
[1778394331415,47.25,80684.72,9.7,0.0,0.0,0.0]
[1778394331744,47.25,80684.58,9.7,0.0,0.0,0.0]
[1778394333102,47.25,80684.58,9.7,0.0,0.0,0.0]
[1778394336079,47.25,80684.37,9.7,0.0,0.0,0.0]
[1778394337459,47.25,80684.37,9.7,0.0,0.0,0.0]
[1778394338233,47.25,80684.37,9.7,0.0,0.0,0.0]
[1778394339712,47.25,80684.45,9.7,0.0,0.0,0.0]
[1778394343551,47.25,80684.11,9.7,0.0,0.0,0.0]
[1778394345280,47.25,80683.97,9.7,0.0,0.0,0.0]
[1778394347970,47.25,80683.4,9.7,0.0,0.0,0.0]
[1778394349670,47.25,80682.64,9.7,0.0,0.0,0.0]
[1778394353064,47.25,80682.34,9.7,0.0,0.0,0.0]
[1778394354686,47.25,80682.33,9.7,0.0,0.0,0.0]
[1778394355238,47.25,80682.33,9.7,0.0,0.0,0.0]
[1778394356967,47.25,80682.3,9.7,0.0,0.0,0.0]
[1778394360948,47.25,80679.3,9.7,0.0,0.0,0.0]
[1778394364275,47.25,80678.93,9.7,0.0,0.0,0.0]
[1778394365308,47.25,80678.91,9.7,0.0,0.0,0.0]
[1778394370011,47.25,80674.13,9.7,0.0,0.0,0.0]
[1778394375047,47.25,80672.23,9.7,0.0,0.0,0.0]
[1778394380084,47.25,80670.01,9.7,0.0,0.0,0.0]
[1778394382389,47.25,80670.05,9.7,0.0,0.0,0.0]
[1778394385004,47.25,80669.99,9.7,0.0,0.0,0.0]
[1778394386535,47.25,80670.08,9.7,0.0,0.0,0.0]
[1778394387319,47.25,80670.08,9.7,0.0,0.0,0.0]
[1778394391163,47.25,80669.98,9.7,0.0,0.0,0.0]
[1778394392153,47.25,80669.98,9.7,0.0,0.0,0.0]
[1778394392958,47.25,80669.96,9.7,0.0,0.0,0.0]
[1778394395027,47.25,80669.93,9.7,0.0,0.0,0.0]
[1778394395890,47.25,80669.93,9.7,0.0,0.0,0.0]
[1778394397177,47.25,80669.93,9.7,0.0,0.0,0.0]
[1778394397952,47.25,80669.62,9.7,0.0,0.0,0.0]
[1778394404807,47.25,80669.34,9.7,0.0,0.0,0.0]
[1778394405505,47.25,80669.34,9.7,0.0,0.0,0.0]
[1778394410302,47.25,80668.99,9.7,0.0,0.0,0.0]
[1778394411145,47.25,80669.02,9.7,0.0,0.0,0.0]
[1778394411958,47.25,80669.02,9.7,0.0,0.0,0.0]
[1778394412717,47.25,80669.02,9.7,0.0,0.0,0.0]
[1778394420938,47.25,80668.12,9.7,0.0,0.0,0.0]
[1778394421602,47.25,80667.39,9.7,0.0,0.0,0.0]
[1778394429104,47.25,80667.46,9.7,0.0,0.0,0.0]
[1778394429717,47.25,80667.46,9.7,0.0,0.0,0.0]
[1778394435322,47.25,80667.46,9.7,0.0,0.0,0.0]
[1778394436171,47.25,80667.46,9.7,0.0,0.0,0.0]
[1778394439095,47.25,80667.46,9.7,0.0,0.0,0.0]
[1778394439586,47.25,80667.46,9.7,0.0,0.0,0.0]
[1778394440935,47.25,80667.46,9.7,0.0,0.0,0.0]
[1778394441575,47.25,80667.46,9.7,0.0,0.0,0.0]
[1778394445102,47.25,80667.46,9.7,0.0,0.0,0.0]
[1778394445682,47.25,80667.46,9.7,0.0,0.0,0.0]
[1778394447683,47.25,80667.46,9.7,0.0,0.0,0.0]
[1778394448332,47.25,80667.46,9.7,0.0,0.0,0.0]
[1778394454605,47.25,80663.93,9.7,0.0,0.0,0.0]
[1778394456079,47.25,80663.93,9.7,0.0,0.0,0.0]
[1778394456684,47.25,80663.93,9.7,0.0,0.0,0.0]
[1778394457523,47.25,80663.93,9.7,0.0,0.0,0.0]
[1778394457930,47.25,80663.93,9.7,0.0,0.0,0.0]
[1778394458506,47.25,80663.93,9.7,0.0,0.0,0.0]
[1778394458959,47.25,80663.93,9.7,0.0,0.0,0.0]
[1778394459600,47.25,80663.93,9.7,0.0,0.0,0.0]
[1778394461646,47.25,80663.6,9.7,0.0,0.0,0.0]
[1778394465546,47.25,80663.6,9.7,0.0,0.0,0.0]
[1778394466158,47.25,80663.6,9.7,0.0,0.0,0.0]
[1778394467909,47.25,80663.6,9.7,0.0,0.0,0.0]
[1778394468426,47.25,80663.6,9.7,0.0,0.0,0.0]
[1778394472041,47.25,80663.6,9.7,0.0,0.0,0.0]
[1778394472581,47.25,80663.6,9.7,0.0,0.0,0.0]
[1778394474325,47.25,80663.6,9.7,0.0,0.0,0.0]
[1778394475588,47.25,80663.6,9.7,0.0,0.0,0.0]
[1778394477924,47.25,80663.6,9.7,0.0,0.0,0.0]
[1778394478563,47.25,80663.6,9.7,0.0,0.0,0.0]
[1778394479780,47.25,80667.62,9.7,0.0,0.0,0.0]
[1778394484535,47.25,80668.22,9.7,0.0,0.0,0.0]
[1778394485207,47.25,80668.36,9.7,0.0,0.0,0.0]
[1778394487450,47.25,80667.52,9.7,0.0,0.0,0.0]
[1778394488172,47.25,80667.52,9.7,0.0,0.0,0.0]
[1778394492616,47.25,80667.57,9.7,0.0,0.0,0.0]
[1778394493744,47.25,80667.45,9.7,0.0,0.0,0.0]
[1778394494255,47.25,80667.45,9.7,0.0,0.0,0.0]
[1778394494905,47.25,80667.45,9.7,0.0,0.0,0.0]
[1778394496789,47.25,80667.53,9.7,0.0,0.0,0.0]
[1778394497386,47.25,80667.53,9.7,0.0,0.0,0.0]
[1778394498084,47.25,80667.53,9.7,0.0,0.0,0.0]
[1778394498646,47.25,80667.53,9.7,0.0,0.0,0.0]
[1778394499218,47.25,80667.53,9.7,0.0,0.0,0.0]
[1778394499746,47.25,80667.53,9.7,0.0,0.0,0.0]
[1778394505247,47.25,80667.53,9.7,0.0,0.0,0.0]
[1778394512015,47.25,80667.45,9.7,0.0,0.0,0.0]
[1778394517047,47.25,80666.95,9.7,0.0,0.0,0.0]
[1778394524098,47.25,80666.96,9.7,0.0,0.0,0.0]
[1778394534168,47.25,80666.96,9.7,0.0,0.0,0.0]
[1778394539203,47.25,80666.93,9.7,0.0,0.0,0.0]
[1778394549275,47.25,80666.93,9.7,0.0,0.0,0.0]
[1778394556325,47.25,80666.86,9.7,0.0,0.0,0.0]
[1778394562367,47.25,80666.68,9.7,0.0,0.0,0.0]
[1778394570423,47.25,80666.79,9.7,0.0,0.0,0.0]
[1778394571430,47.25,80665.99,9.7,0.0,0.0,0.0]
[1778394578479,47.25,80654.62,9.7,0.0,0.0,0.0]
[1778394579488,47.25,80647.15,9.7,0.0,0.0,0.0]
[1778394580493,47.25,80643.99,9.7,0.0,0.0,0.0]
[1778394585528,47.25,80645.4,9.7,0.0,0.0,0.0]
[1778394590563,47.25,80645.88,9.7,0.0,0.0,0.0]
[1778394595598,47.25,80645.03,9.7,0.0,0.0,0.0]
[1778394600633,47.25,80645.49,9.7,0.0,0.0,0.0]
[1778394605668,47.25,80646.96,9.7,0.0,0.0,0.0]
[1778394610703,47.25,80647.19,9.7,0.0,0.0,0.0]
[1778394621780,47.25,80647.23,9.7,0.0,0.0,0.0]
[1778394627822,47.25,80647.08,9.7,0.0,0.0,0.0]
[1778394633864,47.25,80647.3,9.7,0.0,0.0,0.0]
[1778394638899,47.25,80646.61,9.7,0.0,0.0,0.0]
[1778394643935,47.25,80646.52,9.7,0.0,0.0,0.0]
[1778394648970,47.25,80646.51,9.7,0.0,0.0,0.0]
[1778394654005,47.25,80646.98,9.7,0.0,0.0,0.0]
[1778394659040,47.25,80647.07,9.7,0.0,0.0,0.0]
[1778394664075,47.25,80646.31,9.7,0.0,0.0,0.0]
[1778394670117,47.25,80646.23,9.7,0.0,0.0,0.0]
[1778394676160,47.25,80646.79,9.7,0.0,0.0,0.0]
[1778394681194,47.25,80647.3,9.7,0.0,0.0,0.0]
[1778394686229,47.25,80647.03,9.7,0.0,0.0,0.0]
[1778394691264,47.25,80651.11,9.7,0.0,0.0,0.0]
[1778394697306,47.25,80653.37,9.7,0.0,0.0,0.0]
[1778394707376,47.25,80653.23,9.7,0.0,0.0,0.0]
[1778394712411,47.25,80653.41,9.7,0.0,0.0,0.0]
[1778394717446,47.25,80655.6,9.7,0.0,0.0,0.0]
[1778394722481,47.25,80655.79,9.7,0.0,0.0,0.0]
[1778394727516,47.25,80655.74,9.7,0.0,0.0,0.0]
[1778394732551,47.25,80655.82,9.7,0.0,0.0,0.0]
[1778394736579,47.25,80659.04,9.7,0.0,0.0,0.0]
[1778394741614,47.25,80659.22,9.7,0.0,0.0,0.0]
[1778394746649,47.25,80657.44,9.7,0.0,0.0,0.0]
[1778394751684,47.25,80657.64,9.7,0.0,0.0,0.0]
[1778394757726,47.25,80655.76,9.7,0.0,0.0,0.0]
[1778394762761,47.25,80654.82,9.7,0.0,0.0,0.0]
[1778394767796,47.25,80654.58,9.7,0.0,0.0,0.0]
[1778394772831,47.25,80655.09,9.7,0.0,0.0,0.0]
[1778394777866,47.25,80654.78,9.7,0.0,0.0,0.0]
[1778394782901,47.25,80654.58,9.7,0.0,0.0,0.0]
[1778394787936,47.25,80655.15,9.7,0.0,0.0,0.0]
[1778394792971,47.25,80655.04,9.7,0.0,0.0,0.0]
[1778394799013,47.25,80655.03,9.7,0.0,0.0,0.0]
[1778394804048,47.25,80655.05,9.7,0.0,0.0,0.0]
[1778394812104,47.25,80655.12,9.7,0.0,0.0,0.0]
[1778394817139,47.25,80655.37,9.7,0.0,0.0,0.0]
[1778394822174,47.25,80655.36,9.7,0.0,0.0,0.0]
[1778394828216,47.25,80655.09,9.7,0.0,0.0,0.0]
[1778394833296,47.25,80654.64,9.7,0.0,0.0,0.0]
[1778394840346,47.25,80654.29,9.7,0.0,0.0,0.0]
[1778394846388,47.25,80654.23,9.7,0.0,0.0,0.0]
[1778394851423,47.25,80654.44,9.7,0.0,0.0,0.0]
[1778394856458,47.25,80654.96,9.7,0.0,0.0,0.0]
[1778394861493,47.25,80655.67,9.7,0.0,0.0,0.0]
[1778394867535,47.25,80657.62,9.7,0.0,0.0,0.0]
[1778394876598,47.25,80656.55,9.7,0.0,0.0,0.0]
[1778394889694,47.25,80656.12,9.7,0.0,0.0,0.0]
[1778394894730,47.25,80656.4,9.7,0.0,0.0,0.0]
[1778394899765,47.25,80657.51,9.7,0.0,0.0,0.0]
[1778394901779,47.25,80660.82,9.7,0.0,0.0,0.0]
[1778394903793,47.25,80663.92,9.7,0.0,0.0,0.0]
[1778394908828,47.25,80663.73,9.7,0.0,0.0,0.0]
[1778394913863,47.25,80665.39,9.7,0.0,0.0,0.0]
[1778394918898,47.25,80667.6,9.7,0.0,0.0,0.0]
[1778394923933,47.25,80667.03,9.7,0.0,0.0,0.0]
[1778394928968,47.25,80667.25,9.7,0.0,0.0,0.0]
[1778394931989,47.25,80667.43,9.7,0.0,0.0,0.0]
[1778394937024,47.25,80667.49,9.7,0.0,0.0,0.0]
[1778394943066,47.25,80671.2,9.7,0.0,0.0,0.0]
[1778394944073,47.25,80675.51,9.7,0.0,0.0,0.0]
[1778394949108,47.25,80677.45,9.7,0.0,0.0,0.0]
[1778394954144,47.25,80677.56,9.7,0.0,0.0,0.0]
[1778394959179,47.25,80677.5,9.7,0.0,0.0,0.0]
[1778394963207,47.25,80674.41,9.7,0.0,0.0,0.0]
[1778394968242,47.25,80670.18,9.7,0.0,0.0,0.0]
[1778394971263,47.25,80664.2,9.7,0.0,0.0,0.0]
[1778394972270,47.25,80660.5,9.7,0.0,0.0,0.0]
[1778394977305,47.25,80660.87,9.7,0.0,0.0,0.0]
[1778394982341,47.25,80659.11,9.7,0.0,0.0,0.0]
[1778394987376,47.25,80657.25,9.7,0.0,0.0,0.0]
[1778394991404,47.25,80656.93,9.7,0.0,0.0,0.0]
[1778394996439,47.25,80656.56,9.7,0.0,0.0,0.0]
[1778395003488,47.25,80656.53,9.7,0.0,0.0,0.0]
[1778395008525,47.25,80658.6,9.7,0.0,0.0,0.0]
[1778395018593,47.25,80658.63,9.7,0.0,0.0,0.0]
[1778395023628,47.25,80658.94,9.7,0.0,0.0,0.0]
[1778395033698,47.25,80658.66,9.7,0.0,0.0,0.0]
[1778395043769,47.25,80658.66,9.7,0.0,0.0,0.0]
[1778395047800,47.25,80691.52,9.7,0.0,0.0,0.0]
[1778395048807,47.25,80700.02,9.7,0.0,0.0,0.0]
[1778395050821,47.25,80696.33,9.7,0.0,0.0,0.0]
[1778395051828,47.25,80696.85,9.7,0.0,0.0,0.0]
[1778395056863,47.25,80697.75,9.7,0.0,0.0,0.0]
[1778395063912,47.25,80698.43,9.7,0.0,0.0,0.0]
[1778395068948,47.25,80698.53,9.7,0.0,0.0,0.0]
[1778395073982,47.25,80698.38,9.7,0.0,0.0,0.0]
[1778395079017,47.25,80698.72,9.7,0.0,0.0,0.0]
[1778395084053,47.25,80699.04,9.7,0.0,0.0,0.0]
[1778395089088,47.25,80700.4,9.7,0.0,0.0,0.0]
[1778395092109,47.25,80705.51,9.7,0.0,0.0,0.0]
[1778395094123,47.25,80708.95,9.7,0.0,0.0,0.0]
[1778395099158,47.25,80709.72,9.7,0.0,0.0,0.0]
[1778395103186,47.25,80705.73,9.7,0.0,0.0,0.0]
[1778395106207,47.25,80701.34,9.7,0.0,0.0,0.0]
[1778395111242,47.25,80699.4,9.7,0.0,0.0,0.0]
[1778395116277,47.25,80699.17,9.7,0.0,0.0,0.0]
[1778395119298,47.25,80696.29,9.7,0.0,0.0,0.0]
[1778395120305,47.25,80692.88,9.7,0.0,0.0,0.0]
[1778395125340,47.25,80692.1,9.7,0.0,0.0,0.0]
[1778395130375,47.25,80692.3,9.7,0.0,0.0,0.0]
[1778395136417,47.25,80692.95,9.7,0.0,0.0,0.0]
[1778395142459,47.25,80692.99,9.7,0.0,0.0,0.0]
[1778395148501,47.25,80692.89,9.7,0.0,0.0,0.0]
[1778395153538,47.25,80693.31,9.7,0.0,0.0,0.0]
[1778395158575,47.25,80694.65,9.7,0.0,0.0,0.0]
[1778395163611,47.25,80695.0,9.7,0.0,0.0,0.0]
[1778395168645,47.25,80694.28,9.7,0.0,0.0,0.0]
[1778395172673,47.25,80694.43,9.7,0.0,0.0,0.0]
[1778395177708,47.25,80694.08,9.7,0.0,0.0,0.0]
[1778395182743,47.25,80695.12,9.7,0.0,0.0,0.0]
[1778395188785,47.25,80695.65,9.7,0.0,0.0,0.0]
[1778395196842,47.25,80695.09,9.7,0.0,0.0,0.0]
[1778395201878,47.25,80695.33,9.7,0.0,0.0,0.0]
[1778395202895,47.25,80688.32,9.7,0.0,0.0,0.0]
[1778395209944,47.25,80687.5,9.7,0.0,0.0,0.0]
[1778395215991,47.25,80687.36,9.7,0.0,0.0,0.0]
[1778395221026,47.25,80687.02,9.7,0.0,0.0,0.0]
[1778395228075,47.25,80683.18,9.7,0.0,0.0,0.0]
[1778395233110,47.25,80682.06,9.7,0.0,0.0,0.0]
[1778395239152,47.25,80681.21,9.7,0.0,0.0,0.0]
[1778395244188,47.25,80681.55,9.7,0.0,0.0,0.0]
[1778395249224,47.25,80682.97,9.7,0.0,0.0,0.0]
[1778395254258,47.25,80684.0,9.7,0.0,0.0,0.0]
[1778395257279,47.25,80689.76,9.7,0.0,0.0,0.0]
[1778395262314,47.25,80689.36,9.7,0.0,0.0,0.0]
[1778395267349,47.25,80688.45,9.7,0.0,0.0,0.0]
[1778395272384,47.25,80688.42,9.7,0.0,0.0,0.0]
[1778395279433,47.25,80688.53,9.7,0.0,0.0,0.0]
[1778395284468,47.25,80690.18,9.7,0.0,0.0,0.0]
[1778395285475,47.25,80715.92,9.7,0.0,0.0,0.0]
[1778395288496,47.25,80712.94,9.7,0.0,0.0,0.0]
[1778395290510,47.25,80710.23,9.7,0.0,0.0,0.0]
[1778395291517,47.25,80713.38,9.7,0.0,0.0,0.0]
[1778395296553,47.25,80717.55,9.7,0.0,0.0,0.0]
[1778395301588,47.25,80718.69,9.7,0.0,0.0,0.0]
[1778395306623,47.25,80717.52,9.7,0.0,0.0,0.0]
[1778395311658,47.25,80717.51,9.7,0.0,0.0,0.0]
[1778395312665,47.25,80713.33,9.7,0.0,0.0,0.0]
[1778395317700,47.25,80711.13,9.7,0.0,0.0,0.0]
[1778395322735,47.25,80710.96,9.7,0.0,0.0,0.0]
[1778395324750,47.25,80714.82,9.7,0.0,0.0,0.0]
[1778395330791,47.25,80716.73,9.7,0.0,0.0,0.0]
[1778395335995,47.25,80716.8,9.7,0.0,0.0,0.0]
[1778395341870,47.25,80716.73,9.7,0.0,0.0,0.0]
[1778395346905,47.25,80715.09,9.7,0.0,0.0,0.0]
[1778395349926,47.25,80710.49,9.7,0.0,0.0,0.0]
[1778395351940,47.25,80709.66,9.7,0.0,0.0,0.0]
[1778395356975,47.25,80707.66,9.7,0.0,0.0,0.0]
[1778395363017,47.25,80707.11,9.7,0.0,0.0,0.0]
[1778395370067,47.25,80706.86,9.7,0.0,0.0,0.0]
[1778395375102,47.25,80706.79,9.7,0.0,0.0,0.0]
[1778395380137,47.25,80706.82,9.7,0.0,0.0,0.0]
[1778395385172,47.25,80706.8,9.7,0.0,0.0,0.0]
[1778395388193,47.25,80702.66,9.7,0.0,0.0,0.0]
[1778395392221,47.25,80698.28,9.7,0.0,0.0,0.0]
[1778395397256,47.25,80698.2,9.7,0.0,0.0,0.0]
[1778395402291,47.25,80698.06,9.7,0.0,0.0,0.0]
[1778395407327,47.25,80695.96,9.7,0.0,0.0,0.0]
[1778395411354,47.25,80695.61,9.7,0.0,0.0,0.0]
[1778395412361,47.25,80699.55,9.7,0.0,0.0,0.0]
[1778395414375,47.25,80704.08,9.7,0.0,0.0,0.0]
[1778395417396,47.25,80709.65,9.7,0.0,0.0,0.0]
[1778395422431,47.25,80711.15,9.7,0.0,0.0,0.0]
[1778395426459,47.25,80703.49,9.7,0.0,0.0,0.0]
[1778395431494,47.25,80701.05,9.7,0.0,0.0,0.0]
[1778395436529,47.25,80698.63,9.7,0.0,0.0,0.0]
[1778395441564,47.25,80696.05,9.7,0.0,0.0,0.0]
[1778395446600,47.25,80695.54,9.7,0.0,0.0,0.0]
[1778395451635,47.25,80694.43,9.7,0.0,0.0,0.0]
[1778395456670,47.25,80693.54,9.7,0.0,0.0,0.0]
[1778395461706,47.25,80692.53,9.7,0.0,0.0,0.0]
[1778395466740,47.25,80691.88,9.7,0.0,0.0,0.0]
[1778395473789,47.25,80694.84,9.7,0.0,0.0,0.0]
[1778395482852,47.25,80694.59,9.7,0.0,0.0,0.0]
[1778395487887,47.25,80694.81,9.7,0.0,0.0,0.0]
[1778395492922,47.25,80694.76,9.7,0.0,0.0,0.0]
[1778395497957,47.25,80698.43,9.7,0.0,0.0,0.0]
[1778395498964,47.25,80702.91,9.7,0.0,0.0,0.0]
[1778395504000,47.25,80703.17,9.7,0.0,0.0,0.0]
[1778395509034,47.25,80703.06,9.7,0.0,0.0,0.0]
[1778395516083,47.25,80703.1,9.7,0.0,0.0,0.0]
[1778395521118,47.25,80703.15,9.7,0.0,0.0,0.0]
[1778395527160,47.25,80702.9,9.7,0.0,0.0,0.0]
[1778395532195,47.25,80703.37,9.7,0.0,0.0,0.0]
[1778395537230,47.25,80701.15,9.7,0.0,0.0,0.0]
[1778395542265,47.25,80701.34,9.7,0.0,0.0,0.0]
[1778395548309,47.25,80699.75,9.7,0.0,0.0,0.0]
[1778395553347,47.25,80699.91,9.7,0.0,0.0,0.0]
[1778395558382,47.25,80699.86,9.7,0.0,0.0,0.0]
[1778395563417,47.25,80699.67,9.7,0.0,0.0,0.0]
[1778395568452,47.25,80698.88,9.7,0.0,0.0,0.0]
[1778395573489,47.25,80698.51,9.7,0.0,0.0,0.0]
[1778395580544,47.25,80698.43,9.7,0.0,0.0,0.0]
[1778395585580,47.25,80699.56,9.7,0.0,0.0,0.0]
[1778395591622,47.25,80700.36,9.7,0.0,0.0,0.0]
[1778395596657,47.25,80700.64,9.7,0.0,0.0,0.0]
[1778395601694,47.25,80700.68,9.7,0.0,0.0,0.0]
[1778395608741,47.25,80700.93,9.7,0.0,0.0,0.0]
[1778395613776,47.25,80700.89,9.7,0.0,0.0,0.0]
[1778395619818,47.25,80701.23,9.7,0.0,0.0,0.0]
[1778395624853,47.25,80700.22,9.7,0.0,0.0,0.0]
[1778395632910,47.25,80700.46,9.7,0.0,0.0,0.0]
[1778395637944,47.25,80700.36,9.7,0.0,0.0,0.0]
[1778395643986,47.25,80700.56,9.7,0.0,0.0,0.0]
[1778395649021,47.25,80700.1,9.7,0.0,0.0,0.0]
[1778395651035,47.25,80700.47,9.7,0.0,0.0,0.0]
[1778395656070,47.25,80700.54,9.7,0.0,0.0,0.0]
[1778395661105,47.25,80700.22,9.7,0.0,0.0,0.0]
[1778395666140,47.25,80700.16,9.7,0.0,0.0,0.0]
[1778395672182,47.25,80700.19,9.7,0.0,0.0,0.0]
[1778395677217,47.25,80700.23,9.7,0.0,0.0,0.0]
[1778395682253,47.25,80700.07,9.7,0.0,0.0,0.0]
[1778395687288,47.25,80699.64,9.7,0.0,0.0,0.0]
[1778395693330,47.25,80700.13,9.7,0.0,0.0,0.0]
[1778395699372,47.25,80700.85,9.7,0.0,0.0,0.0]
[1778395700379,47.25,80707.28,9.7,0.0,0.0,0.0]
[1778395702393,47.25,80709.87,9.7,0.0,0.0,0.0]
[1778395707432,47.25,80709.5,9.7,0.0,0.0,0.0]
[1778395711460,47.25,80709.67,9.7,0.0,0.0,0.0]
[1778395717503,47.25,80710.35,9.7,0.0,0.0,0.0]
[1778395722538,47.25,80713.44,9.7,0.0,0.0,0.0]
[1778395727573,47.25,80713.49,9.7,0.0,0.0,0.0]
[1778395735629,47.25,80713.22,9.7,0.0,0.0,0.0]
[1778395739657,47.25,80716.78,9.7,0.0,0.0,0.0]
[1778395741671,47.25,80719.49,9.7,0.0,0.0,0.0]
[1778395746706,47.25,80719.43,9.7,0.0,0.0,0.0]
[1778395749728,47.25,80722.0,9.7,0.0,0.0,0.0]
[1778395750735,47.25,80724.83,9.7,0.0,0.0,0.0]
[1778395756777,47.25,80727.04,9.7,0.0,0.0,0.0]
[1778395761812,47.25,80727.6,9.7,0.0,0.0,0.0]
[1778395766847,47.25,80728.28,9.7,0.0,0.0,0.0]
[1778395775910,47.25,80728.9,9.7,0.0,0.0,0.0]
[1778395780945,47.25,80729.15,9.7,0.0,0.0,0.0]
[1778395792023,47.25,80729.42,9.7,0.0,0.0,0.0]
[1778395799073,47.25,80729.69,9.7,0.0,0.0,0.0]
[1778395804108,47.25,80730.89,9.7,0.0,0.0,0.0]
[1778395808136,47.25,80733.84,9.7,0.0,0.0,0.0]
[1778395816192,47.25,80734.08,9.7,0.0,0.0,0.0]
[1778395821227,47.25,80734.08,9.7,0.0,0.0,0.0]
[1778395826262,47.25,80735.32,9.7,0.0,0.0,0.0]
[1778395831297,47.25,80735.28,9.7,0.0,0.0,0.0]
[1778395837339,47.25,80738.26,9.7,0.0,0.0,0.0]
[1778395842374,47.25,80738.31,9.7,0.0,0.0,0.0]
[1778395847409,47.25,80739.0,9.7,0.0,0.0,0.0]
[1778395852444,47.25,80740.71,9.7,0.0,0.0,0.0]
[1778395858486,47.25,80740.6,9.7,0.0,0.0,0.0]
[1778395865536,47.25,80740.6,9.7,0.0,0.0,0.0]
[1778395867553,47.25,80737.06,9.7,0.0,0.0,0.0]
[1778395873595,47.25,80735.81,9.7,0.0,0.0,0.0]
[1778395878630,47.25,80735.78,9.7,0.0,0.0,0.0]
[1778395885683,47.25,80735.95,9.7,0.0,0.0,0.0]
[1778395890718,47.25,80736.02,9.7,0.0,0.0,0.0]
[1778395891725,47.25,80736.1,9.7,0.0,0.0,0.0]
[1778395901795,47.25,80735.99,9.7,0.0,0.0,0.0]
[1778395906830,47.25,80736.04,9.7,0.0,0.0,0.0]
[1778395911865,47.25,80736.22,9.7,0.0,0.0,0.0]
[1778395917907,47.25,80736.1,9.7,0.0,0.0,0.0]
[1778395922942,47.25,80728.13,9.7,0.0,0.0,0.0]
[1778395927977,47.25,80728.39,9.7,0.0,0.0,0.0]
[1778395933014,47.25,80728.2,9.7,0.0,0.0,0.0]
[1778395942077,47.25,80728.28,9.7,0.0,0.0,0.0]
[1778395947122,47.25,80728.05,9.7,0.0,0.0,0.0]
[1778395952157,47.25,80726.79,9.7,0.0,0.0,0.0]
[1778395962227,47.25,80727.33,9.7,0.0,0.0,0.0]
[1778395967262,47.25,80727.44,9.7,0.0,0.0,0.0]
[1778395973304,47.25,80729.4,9.7,0.0,0.0,0.0]
[1778395978339,47.25,80728.89,9.7,0.0,0.0,0.0]
[1778395984381,47.25,80727.9,9.7,0.0,0.0,0.0]
[1778395989416,47.25,80728.58,9.7,0.0,0.0,0.0]
[1778395997472,47.25,80728.17,9.7,0.0,0.0,0.0]
[1778396002507,47.25,80727.96,9.7,0.0,0.0,0.0]
[1778396007542,47.25,80728.32,9.7,0.0,0.0,0.0]
[1778396011570,47.25,80728.14,9.7,0.0,0.0,0.0]
[1778396018619,47.25,80727.68,9.7,0.0,0.0,0.0]
[1778396023654,47.25,80727.83,9.7,0.0,0.0,0.0]
[1778396030703,47.25,80727.95,9.7,0.0,0.0,0.0]
[1778396035738,47.25,80728.1,9.7,0.0,0.0,0.0]
[1778396040773,47.25,80728.41,9.7,0.0,0.0,0.0]
[1778396041780,47.25,80732.33,9.7,0.0,0.0,0.0]
[1778396046815,47.25,80731.0,9.7,0.0,0.0,0.0]
[1778396051852,47.25,80731.0,9.7,0.0,0.0,0.0]
[1778396057894,47.25,80731.15,9.7,0.0,0.0,0.0]
[1778396061922,47.25,80733.94,9.7,0.0,0.0,0.0]
[1778396066957,47.25,80733.43,9.7,0.0,0.0,0.0]
[1778396071992,47.25,80733.46,9.7,0.0,0.0,0.0]
[1778396077027,47.25,80733.82,9.7,0.0,0.0,0.0]
[1778396082063,47.25,80733.79,9.7,0.0,0.0,0.0]
[1778396088105,47.25,80733.29,9.7,0.0,0.0,0.0]
[1778396093140,47.25,80730.06,9.7,0.0,0.0,0.0]
[1778396098175,47.25,80730.82,9.7,0.0,0.0,0.0]
[1778396103210,47.25,80718.88,9.7,0.0,0.0,0.0]
[1778396104218,47.25,80708.47,9.7,0.0,0.0,0.0]
[1778396111266,47.25,80708.67,9.7,0.0,0.0,0.0]
[1778396116301,47.25,80710.0,9.7,0.0,0.0,0.0]
[1778396124357,47.25,80712.17,9.7,0.0,0.0,0.0]
[1778396131406,47.25,80712.21,9.7,0.0,0.0,0.0]
[1778396138455,47.25,80712.07,9.7,0.0,0.0,0.0]
[1778396142483,47.25,80715.95,9.7,0.0,0.0,0.0]
[1778396149532,47.25,80716.47,9.7,0.0,0.0,0.0]
[1778396154567,47.25,80717.46,9.7,0.0,0.0,0.0]
[1778396158595,47.25,80714.51,9.7,0.0,0.0,0.0]
[1778396168665,47.25,80714.61,9.7,0.0,0.0,0.0]
[1778396175714,47.25,80714.58,9.7,0.0,0.0,0.0]
[1778396181756,47.25,80715.17,9.7,0.0,0.0,0.0]
[1778396188805,47.25,80715.1,9.7,0.0,0.0,0.0]
[1778396191826,47.25,80715.28,9.7,0.0,0.0,0.0]
[1778396201898,47.25,80716.22,9.7,0.0,0.0,0.0]
[1778396206933,47.25,80715.94,9.7,0.0,0.0,0.0]
[1778396213982,47.25,80716.06,9.7,0.0,0.0,0.0]
[1778396219017,47.25,80716.02,9.7,0.0,0.0,0.0]
[1778396224052,47.25,80716.66,9.7,0.0,0.0,0.0]
[1778396231101,47.25,80716.79,9.7,0.0,0.0,0.0]
[1778396240164,47.25,80716.87,9.7,0.0,0.0,0.0]
[1778396245199,47.25,80716.69,9.7,0.0,0.0,0.0]
[1778396253255,47.25,80716.27,9.7,0.0,0.0,0.0]
[1778396260304,47.25,80716.71,9.7,0.0,0.0,0.0]
[1778396270374,47.25,80716.29,9.7,0.0,0.0,0.0]
[1778396276416,47.25,80716.27,9.7,0.0,0.0,0.0]
[1778396286486,47.25,80716.27,9.7,0.0,0.0,0.0]
[1778396299578,47.25,80716.2,9.7,0.0,0.0,0.0]
[1778396311662,47.25,80716.23,9.7,0.0,0.0,0.0]
[1778396317704,47.25,80716.13,9.7,0.0,0.0,0.0]
[1778396322739,47.25,80716.89,9.7,0.0,0.0,0.0]
[1778396329788,47.25,80716.78,9.7,0.0,0.0,0.0]
[1778396341872,47.25,80716.5,9.7,0.0,0.0,0.0]
[1778396346908,47.25,80716.33,9.7,0.0,0.0,0.0]
[1778396352950,47.25,80716.04,9.7,0.0,0.0,0.0]
[1778396357985,47.25,80716.01,9.7,0.0,0.0,0.0]
[1778396367048,47.25,80715.9,9.7,0.0,0.0,0.0]
[1778396372083,47.25,80721.25,9.7,0.0,0.0,0.0]
[1778396378125,47.25,80722.47,9.7,0.0,0.0,0.0]
[1778396383164,47.25,80722.6,9.7,0.0,0.0,0.0]
[1778396384171,47.25,80725.7,9.7,0.0,0.0,0.0]
[1778396389206,47.25,80725.95,9.7,0.0,0.0,0.0]
[1778396394241,47.25,80725.8,9.7,0.0,0.0,0.0]
[1778396399276,47.25,80725.72,9.7,0.0,0.0,0.0]
[1778396401290,47.25,80731.85,9.7,0.0,0.0,0.0]
[1778396406325,47.25,80734.46,9.7,0.0,0.0,0.0]
[1778396411361,47.25,80734.21,9.7,0.0,0.0,0.0]
[1778396415389,47.25,80739.78,9.7,0.0,0.0,0.0]
[1778396420424,47.25,80739.84,9.7,0.0,0.0,0.0]
[1778396434529,47.25,80739.64,9.7,0.0,0.0,0.0]
[1778396444599,47.25,80739.78,9.7,0.0,0.0,0.0]
[1778396450641,47.25,80742.24,9.7,0.0,0.0,0.0]
[1778396459705,47.25,80742.08,9.7,0.0,0.0,0.0]
[1778396464740,47.25,80740.63,9.7,0.0,0.0,0.0]
[1778396473803,47.25,80746.06,9.7,0.0,0.0,0.0]
[1778396474810,47.25,80752.02,9.7,0.0,0.0,0.0]
[1778396480852,47.25,80752.93,9.7,0.0,0.0,0.0]
[1778396485888,47.25,80753.56,9.7,0.0,0.0,0.0]
[1778396490923,47.25,80753.23,9.7,0.0,0.0,0.0]
[1778396491930,47.25,80753.29,9.7,0.0,0.0,0.0]
[1778396496965,47.25,80753.25,9.7,0.0,0.0,0.0]
[1778396502023,47.25,80754.22,9.7,0.0,0.0,0.0]
[1778396506051,47.25,80756.82,9.7,0.0,0.0,0.0]
[1778396515114,47.25,80760.09,9.7,0.0,0.0,0.0]
[1778396519142,47.25,80757.39,9.7,0.0,0.0,0.0]
[1778396524177,47.25,80755.51,9.7,0.0,0.0,0.0]
[1778396527198,47.25,80758.99,9.7,0.0,0.0,0.0]
[1778396533240,47.25,80758.61,9.7,0.0,0.0,0.0]
[1778396539282,47.25,80758.95,9.7,0.0,0.0,0.0]
[1778396545324,47.25,80759.65,9.7,0.0,0.0,0.0]
[1778396550360,47.25,80759.17,9.7,0.0,0.0,0.0]
[1778396558416,47.25,80759.85,9.7,0.0,0.0,0.0]
[1778396563451,47.25,80760.66,9.7,0.0,0.0,0.0]
[1778396569493,47.25,80763.68,9.7,0.0,0.0,0.0]
[1778396576542,47.25,80763.14,9.7,0.0,0.0,0.0]
[1778396581577,47.25,80763.98,9.7,0.0,0.0,0.0]
[1778396583599,47.25,80773.95,9.7,0.0,0.0,0.0]
[1778396584600,47.25,80780.98,9.7,0.0,0.0,0.0]
[1778396588628,47.25,80777.64,9.7,0.0,0.0,0.0]
[1778396590647,47.25,80769.88,9.7,0.0,0.0,0.0]
[1778396596689,47.25,80773.63,9.7,0.0,0.0,0.0]
[1778396603738,47.25,80772.56,9.7,0.0,0.0,0.0]
[1778396610787,47.25,80772.81,9.7,0.0,0.0,0.0]
[1778396612801,47.25,80773.07,9.7,0.0,0.0,0.0]
[1778396618847,47.25,80772.99,9.7,0.0,0.0,0.0]
[1778396630931,47.25,80773.63,9.7,0.0,0.0,0.0]
[1778396632945,47.25,80768.22,9.7,0.0,0.0,0.0]
[1778396633952,47.25,80762.72,9.7,0.0,0.0,0.0]
[1778396636973,47.25,80760.07,9.7,0.0,0.0,0.0]
[1778396642008,47.25,80760.01,9.7,0.0,0.0,0.0]
[1778396643015,47.25,80754.85,9.7,0.0,0.0,0.0]
[1778396644022,47.25,80748.03,9.7,0.0,0.0,0.0]
[1778396645029,47.25,80745.5,9.7,0.0,0.0,0.0]
[1778396652078,47.25,80745.56,9.7,0.0,0.0,0.0]
[1778396657113,47.25,80743.55,9.7,0.0,0.0,0.0]
[1778396663155,47.25,80744.24,9.7,0.0,0.0,0.0]
[1778396669197,47.25,80744.16,9.7,0.0,0.0,0.0]
[1778396671211,47.25,80744.1,9.7,0.0,0.0,0.0]
[1778396677253,47.25,80742.02,9.7,0.0,0.0,0.0]
[1778396683295,47.25,80740.58,9.7,0.0,0.0,0.0]
[1778396688335,47.25,80740.54,9.7,0.0,0.0,0.0]
[1778396693369,47.25,80741.61,9.7,0.0,0.0,0.0]
[1778396695383,47.25,80737.77,9.7,0.0,0.0,0.0]
[1778396701426,47.25,80737.59,9.7,0.0,0.0,0.0]
[1778396706461,47.25,80744.95,9.7,0.0,0.0,0.0]
[1778396707468,47.25,80753.5,9.7,0.0,0.0,0.0]
[1778396712504,47.25,80752.56,9.7,0.0,0.0,0.0]
[1778396717540,47.25,80750.92,9.7,0.0,0.0,0.0]
[1778396722575,47.25,80751.38,9.7,0.0,0.0,0.0]
[1778396728617,47.25,80751.19,9.7,0.0,0.0,0.0]
[1778396731638,47.25,80751.35,9.7,0.0,0.0,0.0]
[1778396739694,47.25,80750.94,9.7,0.0,0.0,0.0]
[1778396744729,47.25,80750.61,9.7,0.0,0.0,0.0]
[1778396749764,47.25,80749.87,9.7,0.0,0.0,0.0]
[1778396753792,47.25,80744.99,9.7,0.0,0.0,0.0]
[1778396758827,47.25,80743.6,9.7,0.0,0.0,0.0]
[1778396761850,47.25,80745.85,9.7,0.0,0.0,0.0]
[1778396762855,47.25,80751.75,9.7,0.0,0.0,0.0]
[1778396767890,47.25,80752.79,9.7,0.0,0.0,0.0]
[1778396774939,47.25,80752.65,9.7,0.0,0.0,0.0]
[1778396779974,47.25,80753.41,9.7,0.0,0.0,0.0]
[1778396785009,47.25,80753.73,9.7,0.0,0.0,0.0]
[1778396787023,47.25,80756.74,9.7,0.0,0.0,0.0]
[1778396791051,47.25,80756.49,9.7,0.0,0.0,0.0]
[1778396796086,47.25,80756.49,9.7,0.0,0.0,0.0]
[1778396802128,47.25,80756.52,9.7,0.0,0.0,0.0]
[1778396805149,47.25,80758.78,9.7,0.0,0.0,0.0]
[1778396814212,47.25,80762.0,9.7,0.0,0.0,0.0]
[1778396819247,47.25,80763.05,9.7,0.0,0.0,0.0]
[1778396822268,47.25,80758.39,9.7,0.0,0.0,0.0]
[1778396827303,47.25,80757.93,9.7,0.0,0.0,0.0]
[1778396832338,47.25,80754.19,9.7,0.0,0.0,0.0]
[1778396840394,47.25,80754.94,9.7,0.0,0.0,0.0]
[1778396845429,47.25,80753.45,9.7,0.0,0.0,0.0]
[1778396849457,47.25,80756.75,9.7,0.0,0.0,0.0]
[1778396851471,47.25,80757.47,9.7,0.0,0.0,0.0]
[1778396856506,47.25,80756.14,9.7,0.0,0.0,0.0]
[1778396861541,47.25,80755.51,9.7,0.0,0.0,0.0]
[1778396866576,47.25,80754.94,9.7,0.0,0.0,0.0]
[1778396871611,47.25,80753.52,9.7,0.0,0.0,0.0]
[1778396878663,47.25,80752.54,9.7,0.0,0.0,0.0]
[1778396882691,47.25,80746.94,9.7,0.0,0.0,0.0]
[1778396890749,47.25,80747.11,9.7,0.0,0.0,0.0]
[1778396897798,47.25,80746.61,9.7,0.0,0.0,0.0]
[1778396910889,47.25,80746.5,9.7,0.0,0.0,0.0]
[1778396911896,47.25,80746.24,9.7,0.0,0.0,0.0]
[1778396918945,47.25,80744.08,9.7,0.0,0.0,0.0]
[1778396919952,47.25,80749.87,9.7,0.0,0.0,0.0]
[1778396923980,47.25,80753.62,9.7,0.0,0.0,0.0]
[1778396929021,47.25,80755.89,9.7,0.0,0.0,0.0]
[1778396935063,47.25,80757.66,9.7,0.0,0.0,0.0]
[1778396943119,47.25,80757.72,9.7,0.0,0.0,0.0]
[1778396949161,47.25,80757.8,9.7,0.0,0.0,0.0]
[1778396957217,47.25,80755.93,9.7,0.0,0.0,0.0]
[1778396962252,47.25,80755.23,9.7,0.0,0.0,0.0]
[1778396966280,47.25,80752.94,9.7,0.0,0.0,0.0]
[1778396971315,47.25,80752.87,9.7,0.0,0.0,0.0]
[1778396973329,47.25,80755.18,9.7,0.0,0.0,0.0]
[1778396981387,47.25,80755.12,9.7,0.0,0.0,0.0]
[1778396986422,47.25,80755.58,9.7,0.0,0.0,0.0]
[1778396991457,47.25,80755.21,9.7,0.0,0.0,0.0]
[1778397000520,47.25,80755.44,9.7,0.0,0.0,0.0]
[1778397005555,47.25,80755.88,9.7,0.0,0.0,0.0]
[1778397015625,47.25,80755.98,9.7,0.0,0.0,0.0]
[1778397020660,47.25,80755.57,9.7,0.0,0.0,0.0]
[1778397029723,47.25,80755.39,9.7,0.0,0.0,0.0]
[1778397031737,47.25,80755.29,9.7,0.0,0.0,0.0]
[1778397041807,47.25,80755.29,9.7,0.0,0.0,0.0]
[1778397043821,47.25,80752.67,9.7,0.0,0.0,0.0]
[1778397048856,47.25,80752.17,9.7,0.0,0.0,0.0]
[1778397053893,47.25,80752.77,9.7,0.0,0.0,0.0]
[1778397058928,47.25,80751.58,9.7,0.0,0.0,0.0]
[1778397064970,47.25,80751.26,9.7,0.0,0.0,0.0]
[1778397070007,47.25,80751.36,9.7,0.0,0.0,0.0]
[1778397078063,47.25,80751.27,9.7,0.0,0.0,0.0]
[1778397083098,47.25,80751.21,9.7,0.0,0.0,0.0]
[1778397088133,47.25,80751.36,9.7,0.0,0.0,0.0]
[1778397092161,47.25,80751.26,9.7,0.0,0.0,0.0]
[1778397096189,47.25,80748.43,9.7,0.0,0.0,0.0]
[1778397102231,47.25,80749.29,9.7,0.0,0.0,0.0]
[1778397111295,47.25,80749.08,9.7,0.0,0.0,0.0]
[1778397118343,47.25,80749.16,9.7,0.0,0.0,0.0]
[1778397123378,47.25,80749.16,9.7,0.0,0.0,0.0]
[1778397129421,47.25,80748.44,9.7,0.0,0.0,0.0]
[1778397136469,47.25,80748.35,9.7,0.0,0.0,0.0]
[1778397143518,47.25,80748.38,9.7,0.0,0.0,0.0]
[1778397155602,47.25,80748.31,9.7,0.0,0.0,0.0]
[1778397165672,47.25,80748.49,9.7,0.0,0.0,0.0]
[1778397177756,47.25,80748.31,9.7,0.0,0.0,0.0]
[1778397182791,47.25,80750.62,9.7,0.0,0.0,0.0]
[1778397189840,47.25,80748.28,9.7,0.0,0.0,0.0]
[1778397199910,47.25,80748.24,9.7,0.0,0.0,0.0]
[1778397206963,47.25,80748.17,9.7,0.0,0.0,0.0]
[1778397214012,47.25,80748.35,9.7,0.0,0.0,0.0]
[1778397224086,47.25,80748.35,9.7,0.0,0.0,0.0]
[1778397229121,47.25,80748.42,9.7,0.0,0.0,0.0]
[1778397234156,47.25,80748.31,9.7,0.0,0.0,0.0]
[1778397241205,47.25,80750.65,9.7,0.0,0.0,0.0]
[1778397243219,47.25,80748.35,9.7,0.0,0.0,0.0]
[1778397248254,47.25,80748.1,9.7,0.0,0.0,0.0]
[1778397257317,47.25,80747.99,9.7,0.0,0.0,0.0]
[1778397270408,47.25,80747.92,9.7,0.0,0.0,0.0]
[1778397271415,47.25,80747.68,9.7,0.0,0.0,0.0]
[1778397276450,47.25,80746.32,9.7,0.0,0.0,0.0]
[1778397282493,47.25,80746.29,9.7,0.0,0.0,0.0]
[1778397283499,47.25,80740.77,9.7,0.0,0.0,0.0]
[1778397284506,47.25,80729.0,9.7,0.0,0.0,0.0]
[1778397285513,47.25,80726.43,9.7,0.0,0.0,0.0]
[1778397287527,47.25,80722.43,9.7,0.0,0.0,0.0]
[1778397288534,47.25,80720.27,9.7,0.0,0.0,0.0]
[1778397290548,47.25,80717.91,9.7,0.0,0.0,0.0]
[1778397295583,47.25,80717.25,9.7,0.0,0.0,0.0]
[1778397301626,47.25,80717.63,9.7,0.0,0.0,0.0]
[1778397307667,47.25,80715.05,9.7,0.0,0.0,0.0]
[1778397309681,47.25,80717.43,9.7,0.0,0.0,0.0]
[1778397311695,47.25,80719.52,9.7,0.0,0.0,0.0]
[1778397316730,47.25,80719.55,9.7,0.0,0.0,0.0]
[1778397321765,47.25,80720.2,9.7,0.0,0.0,0.0]
[1778397326800,47.25,80719.62,9.7,0.0,0.0,0.0]
[1778397331835,47.25,80719.94,9.7,0.0,0.0,0.0]
[1778397338884,47.25,80719.8,9.7,0.0,0.0,0.0]
[1778397344926,47.25,80720.43,9.7,0.0,0.0,0.0]
[1778397349961,47.25,80720.22,9.7,0.0,0.0,0.0]
[1778397352982,47.25,80723.36,9.7,0.0,0.0,0.0]
[1778397354996,47.25,80728.86,9.7,0.0,0.0,0.0]
[1778397356006,47.25,80732.53,9.7,0.0,0.0,0.0]
[1778397359025,47.25,80734.53,9.7,0.0,0.0,0.0]
[1778397365071,47.25,80735.99,9.7,0.0,0.0,0.0]
[1778397370106,47.25,80737.02,9.7,0.0,0.0,0.0]
[1778397373127,47.25,80739.15,9.7,0.0,0.0,0.0]
[1778397376148,47.25,80736.79,9.7,0.0,0.0,0.0]
[1778397380176,47.25,80733.26,9.7,0.0,0.0,0.0]
[1778397386219,47.25,80732.04,9.7,0.0,0.0,0.0]
[1778397391254,47.25,80729.5,9.7,0.0,0.0,0.0]
[1778397404345,47.25,80729.69,9.7,0.0,0.0,0.0]
[1778397409380,47.25,80729.62,9.7,0.0,0.0,0.0]
[1778397419450,47.25,80729.59,9.7,0.0,0.0,0.0]
[1778397428513,47.25,80729.91,9.7,0.0,0.0,0.0]
[1778397429520,47.25,80734.63,9.7,0.0,0.0,0.0]
[1778397430529,47.25,80738.06,9.7,0.0,0.0,0.0]
[1778397436580,47.25,80737.85,9.7,0.0,0.0,0.0]
[1778397438594,47.25,80739.95,9.7,0.0,0.0,0.0]
[1778397439601,47.25,80743.08,9.7,0.0,0.0,0.0]
[1778397445643,47.25,80744.05,9.7,0.0,0.0,0.0]
[1778397451685,47.25,80744.08,9.7,0.0,0.0,0.0]
[1778397458734,47.25,80743.65,9.7,0.0,0.0,0.0]
[1778397460748,47.25,80745.99,9.7,0.0,0.0,0.0]
[1778397465783,47.25,80746.09,9.7,0.0,0.0,0.0]
[1778397468804,47.25,80748.16,9.7,0.0,0.0,0.0]
[1778397473839,47.25,80750.24,9.7,0.0,0.0,0.0]
[1778397478874,47.25,80753.76,9.7,0.0,0.0,0.0]
[1778397480888,47.25,80756.07,9.7,0.0,0.0,0.0]
[1778397487937,47.25,80756.56,9.7,0.0,0.0,0.0]
[1778397492972,47.25,80756.38,9.7,0.0,0.0,0.0]
[1778397497000,47.25,80759.01,9.7,0.0,0.0,0.0]
[1778397502035,47.25,80759.33,9.7,0.0,0.0,0.0]
[1778397507070,47.25,80759.55,9.7,0.0,0.0,0.0]
[1778397511098,47.25,80760.53,9.7,0.0,0.0,0.0]
[1778397516133,47.25,80761.06,9.7,0.0,0.0,0.0]
[1778397525196,47.25,80760.82,9.7,0.0,0.0,0.0]
[1778397530231,47.25,80761.63,9.7,0.0,0.0,0.0]
[1778397539294,47.25,80761.78,9.7,0.0,0.0,0.0]
[1778397544330,47.25,80762.81,9.7,0.0,0.0,0.0]
[1778397550372,47.25,80762.82,9.7,0.0,0.0,0.0]
[1778397552386,47.25,80760.79,9.7,0.0,0.0,0.0]
[1778397559435,47.25,80759.83,9.7,0.0,0.0,0.0]
[1778397564470,47.25,80757.76,9.7,0.0,0.0,0.0]
[1778397566484,47.25,80754.23,9.7,0.0,0.0,0.0]
[1778397568498,47.25,80752.15,9.7,0.0,0.0,0.0]
[1778397571519,47.25,80752.78,9.7,0.0,0.0,0.0]
[1778397576554,47.25,80752.87,9.7,0.0,0.0,0.0]
[1778397580582,47.25,80750.72,9.7,0.0,0.0,0.0]
[1778397585619,47.25,80750.78,9.7,0.0,0.0,0.0]
[1778397590654,47.25,80749.45,9.7,0.0,0.0,0.0]
[1778397595695,47.25,80749.55,9.7,0.0,0.0,0.0]
[1778397600732,47.25,80751.76,9.7,0.0,0.0,0.0]
[1778397606776,47.25,80751.74,9.7,0.0,0.0,0.0]
[1778397611812,47.25,80751.55,9.7,0.0,0.0,0.0]
[1778397623896,47.25,80751.47,9.7,0.0,0.0,0.0]
[1778397628931,47.25,80752.58,9.7,0.0,0.0,0.0]
[1778397634973,47.25,80752.58,9.7,0.0,0.0,0.0]
[1778397644036,47.25,80750.94,9.7,0.0,0.0,0.0]
[1778397649071,47.25,80751.1,9.7,0.0,0.0,0.0]
[1778397656120,47.25,80750.39,9.7,0.0,0.0,0.0]
[1778397662162,47.25,80750.07,9.7,0.0,0.0,0.0]
[1778397667197,47.25,80750.83,9.7,0.0,0.0,0.0]
[1778397673239,47.25,80751.57,9.7,0.0,0.0,0.0]
[1778397678274,47.25,80751.55,9.7,0.0,0.0,0.0]
[1778397683309,47.25,80751.63,9.7,0.0,0.0,0.0]
[1778397685323,47.25,80754.72,9.7,0.0,0.0,0.0]
[1778397686330,47.25,80756.78,9.7,0.0,0.0,0.0]
[1778397693379,47.25,80757.17,9.7,0.0,0.0,0.0]
[1778397698414,47.25,80756.61,9.7,0.0,0.0,0.0]
[1778397706470,47.25,80755.35,9.7,0.0,0.0,0.0]
[1778397709491,47.25,80758.11,9.7,0.0,0.0,0.0]
[1778397711505,47.25,80760.23,9.7,0.0,0.0,0.0]
[1778397717548,47.25,80760.42,9.7,0.0,0.0,0.0]
[1778397722584,47.25,80762.31,9.7,0.0,0.0,0.0]
[1778397724598,47.25,80764.33,9.7,0.0,0.0,0.0]
[1778397729633,47.25,80765.12,9.7,0.0,0.0,0.0]
[1778397733661,47.25,80769.1,9.7,0.0,0.0,0.0]
[1778397739703,47.25,80769.9,9.7,0.0,0.0,0.0]
[1778397740710,47.25,80777.45,9.7,0.0,0.0,0.0]
[1778397741717,47.25,80780.16,9.7,0.0,0.0,0.0]
[1778397746752,47.25,80781.49,9.7,0.0,0.0,0.0]
[1778397756825,47.25,80781.49,9.7,0.0,0.0,0.0]
[1778397761860,47.25,80781.62,9.7,0.0,0.0,0.0]
[1778397767902,47.25,80782.33,9.7,0.0,0.0,0.0]
[1778397772937,47.25,80781.77,9.7,0.0,0.0,0.0]
[1778397777975,47.25,80782.56,9.7,0.0,0.0,0.0]
[1778397783007,47.25,80782.39,9.7,0.0,0.0,0.0]
[1778397788048,47.25,80779.22,9.7,0.0,0.0,0.0]
[1778397789055,47.25,80776.52,9.7,0.0,0.0,0.0]
[1778397794090,47.25,80775.91,9.7,0.0,0.0,0.0]
[1778397799126,47.25,80775.38,9.7,0.0,0.0,0.0]
[1778397804161,47.25,80775.75,9.7,0.0,0.0,0.0]
[1778397809245,47.25,80777.03,9.7,0.0,0.0,0.0]
[1778397812266,47.25,80777.14,9.7,0.0,0.0,0.0]
[1778397818308,47.25,80777.03,9.7,0.0,0.0,0.0]
[1778397825358,47.25,80776.51,9.7,0.0,0.0,0.0]
[1778397834421,47.25,80774.06,9.7,0.0,0.0,0.0]
[1778397836435,47.25,80770.83,9.7,0.0,0.0,0.0]
[1778397841470,47.25,80770.34,9.7,0.0,0.0,0.0]
[1778397842477,47.25,80767.19,9.7,0.0,0.0,0.0]
[1778397847512,47.25,80765.63,9.7,0.0,0.0,0.0]
[1778397852547,47.25,80766.27,9.7,0.0,0.0,0.0]
[1778397859596,47.25,80766.23,9.7,0.0,0.0,0.0]
[1778397866645,47.25,80766.02,9.7,0.0,0.0,0.0]
[1778397872687,47.25,80765.35,9.7,0.0,0.0,0.0]
[1778397879739,47.25,80765.31,9.7,0.0,0.0,0.0]
[1778397884774,47.25,80765.06,9.7,0.0,0.0,0.0]
[1778397891823,47.25,80765.13,9.7,0.0,0.0,0.0]
[1778397898872,47.25,80765.13,9.7,0.0,0.0,0.0]
[1778397906928,47.25,80765.27,9.7,0.0,0.0,0.0]
[1778397909949,47.25,80763.41,9.7,0.0,0.0,0.0]
[1778397914984,47.25,80762.51,9.7,0.0,0.0,0.0]
[1778397920020,47.25,80762.38,9.7,0.0,0.0,0.0]
[1778397925054,47.25,80762.3,9.7,0.0,0.0,0.0]
[1778397930089,47.25,80762.38,9.7,0.0,0.0,0.0]
[1778397931096,47.25,80762.31,9.7,0.0,0.0,0.0]
[1778397936134,47.25,80761.6,9.7,0.0,0.0,0.0]
[1778397941169,47.25,80761.46,9.7,0.0,0.0,0.0]
[1778397947211,47.25,80761.03,9.7,0.0,0.0,0.0]
[1778397953253,47.25,80762.83,9.7,0.0,0.0,0.0]
[1778397959295,47.25,80762.73,9.7,0.0,0.0,0.0]
[1778397968358,47.25,80762.09,9.7,0.0,0.0,0.0]
[1778397973393,47.25,80762.71,9.7,0.0,0.0,0.0]
[1778397983463,47.25,80762.37,9.7,0.0,0.0,0.0]
[1778397988498,47.25,80762.41,9.7,0.0,0.0,0.0]
[1778397991520,47.25,80762.48,9.7,0.0,0.0,0.0]
[1778397997565,47.25,80784.15,9.7,0.0,0.0,0.0]
[1778397998572,47.25,80792.56,9.7,0.0,0.0,0.0]
[1778397999579,47.25,80795.05,9.7,0.0,0.0,0.0]
[1778398005621,47.25,80795.29,9.7,0.0,0.0,0.0]
[1778398008642,47.25,80792.67,9.7,0.0,0.0,0.0]
[1778398009649,47.25,80790.2,9.7,0.0,0.0,0.0]
[1778398014684,47.25,80789.87,9.7,0.0,0.0,0.0]
[1778398017706,47.25,80787.04,9.7,0.0,0.0,0.0]
[1778398022740,47.25,80786.22,9.7,0.0,0.0,0.0]
[1778398026768,47.25,80784.09,9.7,0.0,0.0,0.0]
[1778398031816,47.25,80782.95,9.7,0.0,0.0,0.0]
[1778398036838,47.25,80782.95,9.7,0.0,0.0,0.0]
[1778398043887,47.25,80781.67,9.7,0.0,0.0,0.0]
[1778398053957,47.25,80782.28,9.7,0.0,0.0,0.0]
[1778398063020,47.25,80782.48,9.7,0.0,0.0,0.0]
[1778398068055,47.25,80776.79,9.7,0.0,0.0,0.0]
[1778398070069,47.25,80774.65,9.7,0.0,0.0,0.0]
[1778398075104,47.25,80774.97,9.7,0.0,0.0,0.0]
[1778398081146,47.25,80773.33,9.7,0.0,0.0,0.0]
[1778398087188,47.25,80773.56,9.7,0.0,0.0,0.0]
[1778398095244,47.25,80773.34,9.7,0.0,0.0,0.0]
[1778398101286,47.25,80774.94,9.7,0.0,0.0,0.0]
[1778398107328,47.25,80775.4,9.7,0.0,0.0,0.0]
[1778398111356,47.25,80776.89,9.7,0.0,0.0,0.0]
[1778398116391,47.25,80776.67,9.7,0.0,0.0,0.0]
[1778398128475,47.25,80776.17,9.7,0.0,0.0,0.0]
[1778398134517,47.25,80775.72,9.7,0.0,0.0,0.0]
[1778398139552,47.25,80772.78,9.7,0.0,0.0,0.0]
[1778398144587,47.25,80772.6,9.7,0.0,0.0,0.0]
[1778398155664,47.25,80772.77,9.7,0.0,0.0,0.0]
[1778398166741,47.25,80772.68,9.7,0.0,0.0,0.0]
[1778398176811,47.25,80772.68,9.7,0.0,0.0,0.0]
[1778398183860,47.25,80772.75,9.7,0.0,0.0,0.0]
[1778398188895,47.25,80772.1,9.7,0.0,0.0,0.0]
[1778398195528,47.25,80772.06,9.7,0.0,0.0,0.0]
[1778398201986,47.25,80771.86,9.7,0.0,0.0,0.0]
[1778398207627,47.25,80771.86,9.7,0.0,0.0,0.0]
[1778398213066,47.25,80771.86,9.7,0.0,0.0,0.0]
[1778398218637,47.25,80771.55,9.7,0.0,0.0,0.0]
[1778398224143,47.25,80771.56,9.7,0.0,0.0,0.0]
[1778398228649,47.25,80766.12,9.7,0.0,0.0,0.0]
[1778398231192,47.25,80766.12,9.7,0.0,0.0,0.0]
[1778398236227,47.25,80765.28,9.7,0.0,0.0,0.0]
[1778398241262,47.25,80764.99,9.7,0.0,0.0,0.0]
[1778398251538,47.25,80763.66,9.7,0.0,0.0,0.0]
[1778398256674,47.25,80762.55,9.7,0.0,0.0,0.0]
[1778398261679,47.25,80762.55,9.7,0.0,0.0,0.0]
[1778398272487,47.25,80762.55,9.7,0.0,0.0,0.0]
[1778398278527,47.25,80763.39,9.7,0.0,0.0,0.0]
[1778398284607,47.25,80763.38,9.7,0.0,0.0,0.0]
[1778398290611,47.25,80763.38,9.7,0.0,0.0,0.0]
[1778398291709,47.25,80763.38,9.7,0.0,0.0,0.0]
[1778398297714,47.25,80763.26,9.7,0.0,0.0,0.0]
[1778398302719,47.25,80763.23,9.7,0.0,0.0,0.0]
[1778398307724,47.25,80763.26,9.7,0.0,0.0,0.0]
[1778398312730,47.25,80763.47,9.7,0.0,0.0,0.0]
[1778398317801,47.25,80763.47,9.7,0.0,0.0,0.0]
[1778398322836,47.25,80763.53,9.7,0.0,0.0,0.0]
[1778398324850,47.25,80770.83,9.7,0.0,0.0,0.0]
[1778398328745,47.25,80766.12,9.7,0.0,0.0,0.0]
[1778398333749,47.25,80765.5,9.7,0.0,0.0,0.0]
[1778398338951,47.25,80765.4,9.7,0.0,0.0,0.0]
[1778398343986,47.25,80764.88,9.7,0.0,0.0,0.0]
[1778398349021,47.25,80765.12,9.7,0.0,0.0,0.0]
[1778398351035,47.25,80765.12,9.7,0.0,0.0,0.0]
[1778398356772,47.25,80765.08,9.7,0.0,0.0,0.0]
[1778398361776,47.25,80765.08,9.7,0.0,0.0,0.0]
[1778398366781,47.25,80765.08,9.7,0.0,0.0,0.0]
[1778398371786,47.25,80765.08,9.7,0.0,0.0,0.0]
[1778398376791,47.25,80765.08,9.7,0.0,0.0,0.0]
[1778398382255,47.25,80765.08,9.7,0.0,0.0,0.0]
[1778398385276,47.25,80767.44,9.7,0.0,0.0,0.0]
[1778398390311,47.25,80767.61,9.7,0.0,0.0,0.0]
[1778398395347,47.25,80767.75,9.7,0.0,0.0,0.0]
[1778398403403,47.25,80767.81,9.7,0.0,0.0,0.0]
[1778398408824,47.25,80767.46,9.7,0.0,0.0,0.0]
[1778398411459,47.25,80767.46,9.7,0.0,0.0,0.0]
[1778398416653,47.25,80767.43,9.7,0.0,0.0,0.0]
[1778398422655,47.25,80767.37,9.7,0.0,0.0,0.0]
[1778398431658,47.25,80767.31,9.7,0.0,0.0,0.0]
[1778398437643,47.25,80765.56,9.7,0.0,0.0,0.0]
[1778398441673,47.25,80762.19,9.7,0.0,0.0,0.0]
[1778398448720,47.25,80761.58,9.7,0.0,0.0,0.0]
[1778398454762,47.25,80761.56,9.7,0.0,0.0,0.0]
[1778398459873,47.25,80761.59,9.7,0.0,0.0,0.0]
[1778398464879,47.25,80761.59,9.7,0.0,0.0,0.0]
[1778398470884,47.25,80761.59,9.7,0.0,0.0,0.0]
[1778398471885,47.25,80761.59,9.7,0.0,0.0,0.0]
[1778398476892,47.25,80761.46,9.7,0.0,0.0,0.0]
[1778398481951,47.25,80761.46,9.7,0.0,0.0,0.0]
[1778398486986,47.25,80761.46,9.7,0.0,0.0,0.0]
[1778398492906,47.25,80760.65,9.7,0.0,0.0,0.0]
[1778398497911,47.25,80760.65,9.7,0.0,0.0,0.0]
[1778398502916,47.25,80760.65,9.7,0.0,0.0,0.0]
[1778398507921,47.25,80760.72,9.7,0.0,0.0,0.0]
[1778398512926,47.25,80760.7,9.7,0.0,0.0,0.0]
[1778398517930,47.25,80760.7,9.7,0.0,0.0,0.0]
[1778398522935,47.25,80760.65,9.7,0.0,0.0,0.0]
[1778398527941,47.25,80760.66,9.7,0.0,0.0,0.0]
[1778398531945,47.25,80760.69,9.7,0.0,0.0,0.0]
[1778398537337,47.25,80760.69,9.7,0.0,0.0,0.0]
[1778398542956,47.25,80760.69,9.7,0.0,0.0,0.0]
[1778398547963,47.25,80760.64,9.7,0.0,0.0,0.0]
[1778398553455,47.25,80760.64,9.7,0.0,0.0,0.0]
[1778398560705,47.25,80760.63,9.7,0.0,0.0,0.0]
[1778398566546,47.25,80760.89,9.7,0.0,0.0,0.0]
[1778398571985,47.25,80760.69,9.7,0.0,0.0,0.0]
[1778398576990,47.25,80758.95,9.7,0.0,0.0,0.0]
[1778398582658,47.25,80758.95,9.7,0.0,0.0,0.0]
[1778398588700,47.25,80758.29,9.7,0.0,0.0,0.0]
[1778398591721,47.25,80758.31,9.7,0.0,0.0,0.0]
[1778398596756,47.25,80758.26,9.7,0.0,0.0,0.0]
[1778398605720,47.25,80758.37,9.7,0.0,0.0,0.0]
[1778398613875,47.25,80758.37,9.7,0.0,0.0,0.0]
[1778398616998,47.25,80760.74,9.7,0.0,0.0,0.0]
[1778398622034,47.25,80760.51,9.7,0.0,0.0,0.0]
[1778398627041,47.25,80760.66,9.7,0.0,0.0,0.0]
[1778398633047,47.25,80760.76,9.7,0.0,0.0,0.0]
[1778398638052,47.25,80760.67,9.7,0.0,0.0,0.0]
[1778398643057,47.25,80760.6,9.7,0.0,0.0,0.0]
[1778398648062,47.25,80759.88,9.7,0.0,0.0,0.0]
[1778398651134,47.25,80759.88,9.7,0.0,0.0,0.0]
[1778398657071,47.25,80759.88,9.7,0.0,0.0,0.0]
[1778398662211,47.25,80759.99,9.7,0.0,0.0,0.0]
[1778398668254,47.25,80760.34,9.7,0.0,0.0,0.0]
[1778398674296,47.25,80760.25,9.7,0.0,0.0,0.0]
[1778398677317,47.25,80764.32,9.7,0.0,0.0,0.0]
[1778398682352,47.25,80764.29,9.7,0.0,0.0,0.0]
[1778398688122,47.25,80764.03,9.7,0.0,0.0,0.0]
[1778398693429,47.25,80765.19,9.7,0.0,0.0,0.0]
[1778398698464,47.25,80765.06,9.7,0.0,0.0,0.0]
[1778398704506,47.25,80764.15,9.7,0.0,0.0,0.0]
[1778398710548,47.25,80764.11,9.7,0.0,0.0,0.0]
[1778398711560,47.25,80764.11,9.7,0.0,0.0,0.0]
[1778398717132,47.25,80763.9,9.7,0.0,0.0,0.0]
[1778398724650,47.25,80764.02,9.7,0.0,0.0,0.0]
[1778398729688,47.25,80764.08,9.7,0.0,0.0,0.0]
[1778398734732,47.25,80763.84,9.7,0.0,0.0,0.0]
[1778398739766,47.25,80763.74,9.7,0.0,0.0,0.0]
[1778398744801,47.25,80763.72,9.7,0.0,0.0,0.0]
[1778398750843,47.25,80763.67,9.7,0.0,0.0,0.0]
[1778398760913,47.25,80763.49,9.7,0.0,0.0,0.0]
[1778398764941,47.25,80759.39,9.7,0.0,0.0,0.0]
[1778398770983,47.25,80759.28,9.7,0.0,0.0,0.0]
[1778398772997,47.25,80759.28,9.7,0.0,0.0,0.0]
[1778398778193,47.25,80759.21,9.7,0.0,0.0,0.0]
[1778398785781,47.25,80759.1,9.7,0.0,0.0,0.0]
[1778398791783,47.25,80759.1,9.7,0.0,0.0,0.0]
[1778398797168,47.25,80759.1,9.7,0.0,0.0,0.0]
[1778398800217,47.25,80762.45,9.7,0.0,0.0,0.0]
[1778398805219,47.25,80762.32,9.7,0.0,0.0,0.0]
[1778398810259,47.25,80762.32,9.7,0.0,0.0,0.0]
[1778398816230,47.25,80762.28,9.7,0.0,0.0,0.0]
[1778398821336,47.25,80761.57,9.7,0.0,0.0,0.0]
[1778398827241,47.25,80761.36,9.7,0.0,0.0,0.0]
[1778398831406,47.25,80761.36,9.7,0.0,0.0,0.0]
[1778398837251,47.25,80761.79,9.7,0.0,0.0,0.0]
[1778398842256,47.25,80761.8,9.7,0.0,0.0,0.0]
[1778398847264,47.25,80761.8,9.7,0.0,0.0,0.0]
[1778398852270,47.25,80761.8,9.7,0.0,0.0,0.0]
[1778398857275,47.25,80761.8,9.7,0.0,0.0,0.0]
[1778398862624,47.25,80761.8,9.7,0.0,0.0,0.0]
[1778398868287,47.25,80761.77,9.7,0.0,0.0,0.0]
[1778398873701,47.25,80761.77,9.7,0.0,0.0,0.0]
[1778398876722,47.25,80765.8,9.7,0.0,0.0,0.0]
[1778398881813,47.25,80765.72,9.7,0.0,0.0,0.0]
[1778398887799,47.25,80765.03,9.7,0.0,0.0,0.0]
[1778398893841,47.25,80764.16,9.7,0.0,0.0,0.0]
[1778398902821,47.25,80763.61,9.7,0.0,0.0,0.0]
[1778398911967,47.25,80763.63,9.7,0.0,0.0,0.0]
[1778398917002,47.25,80763.35,9.7,0.0,0.0,0.0]
[1778398922038,47.25,80763.11,9.7,0.0,0.0,0.0]
[1778398927073,47.25,80762.5,9.7,0.0,0.0,0.0]
[1778398932108,47.25,80762.01,9.7,0.0,0.0,0.0]
[1778398933115,47.25,80760.72,9.7,0.0,0.0,0.0]
[1778398938150,47.25,80760.3,9.7,0.0,0.0,0.0]
[1778398944193,47.25,80759.8,9.7,0.0,0.0,0.0]
[1778398949228,47.25,80759.37,9.7,0.0,0.0,0.0]
[1778398953838,47.25,80759.15,9.7,0.0,0.0,0.0]
[1778398959302,47.25,80759.15,9.7,0.0,0.0,0.0]
[1778398965842,47.25,80759.12,9.7,0.0,0.0,0.0]
[1778398971442,47.25,80759.87,9.7,0.0,0.0,0.0]
[1778398976446,47.25,80759.87,9.7,0.0,0.0,0.0]
[1778398981457,47.25,80759.87,9.7,0.0,0.0,0.0]
[1778398987457,47.25,80759.85,9.7,0.0,0.0,0.0]
[1778398992462,47.25,80759.84,9.7,0.0,0.0,0.0]
[1778398997467,47.25,80759.84,9.7,0.0,0.0,0.0]
[1778399002472,47.25,80759.87,9.7,0.0,0.0,0.0]
[1778399007501,47.25,80759.89,9.7,0.0,0.0,0.0]
[1778399011667,47.25,80759.89,9.7,0.0,0.0,0.0]
[1778399017452,47.25,80759.87,9.7,0.0,0.0,0.0]
[1778399022492,47.25,80759.87,9.7,0.0,0.0,0.0]
[1778399027785,47.25,80759.85,9.7,0.0,0.0,0.0]
[1778399032820,47.25,80759.77,9.7,0.0,0.0,0.0]
[1778399036506,47.25,80761.03,9.7,0.0,0.0,0.0]
[1778399041883,47.25,80761.03,9.7,0.0,0.0,0.0]
[1778399047462,47.25,80760.42,9.7,0.0,0.0,0.0]
[1778399052962,47.25,80760.42,9.7,0.0,0.0,0.0]
[1778399058873,47.25,80760.42,9.7,0.0,0.0,0.0]
[1778399066054,47.25,80760.42,9.7,0.0,0.0,0.0]
[1778399071089,47.25,80760.42,9.7,0.0,0.0,0.0]
[1778399079880,47.25,80760.4,9.7,0.0,0.0,0.0]
[1778399085187,47.25,80760.4,9.7,0.0,0.0,0.0]
[1778399090222,47.25,80760.4,9.7,0.0,0.0,0.0]
[1778399093243,47.25,80767.69,9.7,0.0,0.0,0.0]
[1778399099285,47.25,80767.69,9.7,0.0,0.0,0.0]
[1778399105327,47.25,80768.13,9.7,0.0,0.0,0.0]
[1778399106334,47.25,80764.57,9.7,0.0,0.0,0.0]
[1778399111369,47.25,80763.48,9.7,0.0,0.0,0.0]
[1778399113383,47.25,80761.05,9.7,0.0,0.0,0.0]
[1778399118418,47.25,80761.05,9.7,0.0,0.0,0.0]
[1778399124895,47.25,80761.05,9.7,0.0,0.0,0.0]
[1778399133898,47.25,80761.09,9.7,0.0,0.0,0.0]
[1778399139565,47.25,80761.09,9.7,0.0,0.0,0.0]
[1778399144627,47.25,80761.09,9.7,0.0,0.0,0.0]
[1778399148628,47.25,80763.23,9.7,0.0,0.0,0.0]
[1778399153663,47.25,80763.43,9.7,0.0,0.0,0.0]
[1778399159641,47.25,80763.32,9.7,0.0,0.0,0.0]
[1778399164741,47.25,80763.33,9.7,0.0,0.0,0.0]
[1778399170782,47.25,80763.4,9.7,0.0,0.0,0.0]
[1778399175817,47.25,80763.27,9.7,0.0,0.0,0.0]
[1778399181859,47.25,80763.21,9.7,0.0,0.0,0.0]
[1778399187901,47.25,80763.23,9.7,0.0,0.0,0.0]
[1778399191601,47.25,80763.68,9.7,0.0,0.0,0.0]
[1778399196964,47.25,80764.93,9.7,0.0,0.0,0.0]
[1778399200992,47.25,80768.42,9.7,0.0,0.0,0.0]
[1778399206643,47.25,80768.77,9.7,0.0,0.0,0.0]
[1778399212070,47.25,80768.77,9.7,0.0,0.0,0.0]
[1778399218112,47.25,80768.62,9.7,0.0,0.0,0.0]
[1778399223147,47.25,80768.82,9.7,0.0,0.0,0.0]
[1778399229189,47.25,80768.8,9.7,0.0,0.0,0.0]
[1778399235932,47.25,80768.79,9.7,0.0,0.0,0.0]
[1778399244295,47.25,80768.79,9.7,0.0,0.0,0.0]
[1778399250337,47.25,80768.79,9.7,0.0,0.0,0.0]
[1778399251344,47.25,80769.12,9.7,0.0,0.0,0.0]
[1778399256939,47.25,80769.06,9.7,0.0,0.0,0.0]
[1778399272491,47.25,80769.06,9.7,0.0,0.0,0.0]
[1778399279540,47.25,80769.06,9.7,0.0,0.0,0.0]
[1778399286898,47.25,80769.11,9.7,0.0,0.0,0.0]
[1778399292631,47.25,80769.11,9.7,0.0,0.0,0.0]
[1778399299681,47.25,80769.15,9.7,0.0,0.0,0.0]
[1778399307956,47.25,80769.22,9.7,0.0,0.0,0.0]
[1778399312772,47.25,80769.22,9.7,0.0,0.0,0.0]
[1778399317807,47.25,80769.23,9.7,0.0,0.0,0.0]
[1778399322842,47.25,80769.14,9.7,0.0,0.0,0.0]
[1778399327877,47.25,80768.68,9.7,0.0,0.0,0.0]
[1778399333919,47.25,80768.78,9.7,0.0,0.0,0.0]
[1778399338823,47.25,80769.91,9.7,0.0,0.0,0.0]
[1778399346003,47.25,80769.05,9.7,0.0,0.0,0.0]
[1778399351038,47.25,80769.06,9.7,0.0,0.0,0.0]
[1778399358973,47.25,80768.81,9.7,0.0,0.0,0.0]
[1778399365136,47.25,80768.81,9.7,0.0,0.0,0.0]
[1778399370977,47.25,80768.8,9.7,0.0,0.0,0.0]
[1778399376213,47.25,80768.8,9.7,0.0,0.0,0.0]
[1778399381248,47.25,80768.8,9.7,0.0,0.0,0.0]
[1778399385870,47.25,80767.13,9.7,0.0,0.0,0.0]
[1778399395348,47.25,80767.11,9.7,0.0,0.0,0.0]
[1778399400383,47.25,80767.82,9.7,0.0,0.0,0.0]
[1778399401390,47.25,80766.42,9.7,0.0,0.0,0.0]
[1778399406426,47.25,80766.17,9.7,0.0,0.0,0.0]
[1778399412897,47.25,80765.47,9.7,0.0,0.0,0.0]
[1778399418510,47.25,80765.47,9.7,0.0,0.0,0.0]
[1778399425559,47.25,80765.47,9.7,0.0,0.0,0.0]
[1778399429587,47.25,80763.87,9.7,0.0,0.0,0.0]
[1778399431601,47.25,80763.87,9.7,0.0,0.0,0.0]
[1778399437644,47.25,80763.51,9.7,0.0,0.0,0.0]
[1778399442680,47.25,80763.51,9.7,0.0,0.0,0.0]
[1778399445700,47.25,80762.47,9.7,0.0,0.0,0.0]
[1778399450735,47.25,80762.35,9.7,0.0,0.0,0.0]
[1778399455770,47.25,80762.35,9.7,0.0,0.0,0.0]
[1778399460805,47.25,80762.32,9.7,0.0,0.0,0.0]
[1778399465840,47.25,80762.32,9.7,0.0,0.0,0.0]
[1778399472889,47.25,80762.31,9.7,0.0,0.0,0.0]
[1778399477924,47.25,80762.31,9.7,0.0,0.0,0.0]
[1778399483968,47.25,80761.91,9.7,0.0,0.0,0.0]
[1778399488978,47.25,80761.91,9.7,0.0,0.0,0.0]
[1778399492024,47.25,80761.91,9.7,0.0,0.0,0.0]
[1778399498066,47.25,80761.91,9.7,0.0,0.0,0.0]
[1778399505995,47.25,80762.55,9.7,0.0,0.0,0.0]
[1778399511157,47.25,80761.91,9.7,0.0,0.0,0.0]
[1778399513171,47.25,80760.44,9.7,0.0,0.0,0.0]
[1778399521227,47.25,80760.22,9.7,0.0,0.0,0.0]
[1778399526262,47.25,80760.1,9.7,0.0,0.0,0.0]
[1778399532304,47.25,80760.13,9.7,0.0,0.0,0.0]
[1778399537339,47.25,80760.1,9.7,0.0,0.0,0.0]
[1778399542374,47.25,80760.29,9.7,0.0,0.0,0.0]
[1778399547409,47.25,80760.03,9.7,0.0,0.0,0.0]
[1778399550430,47.25,80758.99,9.7,0.0,0.0,0.0]
[1778399551437,47.25,80758.99,9.7,0.0,0.0,0.0]
[1778399556472,47.25,80758.95,9.7,0.0,0.0,0.0]
[1778399562514,47.25,80759.23,9.7,0.0,0.0,0.0]
[1778399567549,47.25,80759.12,9.7,0.0,0.0,0.0]
[1778399572584,47.25,80758.72,9.7,0.0,0.0,0.0]
[1778399577619,47.25,80758.45,9.7,0.0,0.0,0.0]
[1778399582654,47.25,80758.71,9.7,0.0,0.0,0.0]
[1778399589704,47.25,80758.38,9.7,0.0,0.0,0.0]
[1778399599054,47.25,80758.91,9.7,0.0,0.0,0.0]
[1778399605815,47.25,80758.91,9.7,0.0,0.0,0.0]
[1778399610850,47.25,80758.87,9.7,0.0,0.0,0.0]
[1778399615885,47.25,80758.88,9.7,0.0,0.0,0.0]
[1778399620920,47.25,80758.98,9.7,0.0,0.0,0.0]
[1778399625955,47.25,80758.99,9.7,0.0,0.0,0.0]
[1778399630990,47.25,80755.45,9.7,0.0,0.0,0.0]
[1778399636025,47.25,80755.44,9.7,0.0,0.0,0.0]
[1778399641060,47.25,80755.14,9.7,0.0,0.0,0.0]
[1778399647102,47.25,80755.58,9.7,0.0,0.0,0.0]
[1778399652137,47.25,80756.35,9.7,0.0,0.0,0.0]
[1778399657172,47.25,80756.4,9.7,0.0,0.0,0.0]
[1778399665229,47.25,80756.35,9.7,0.0,0.0,0.0]
[1778399670264,47.25,80756.36,9.7,0.0,0.0,0.0]
[1778399675299,47.25,80757.03,9.7,0.0,0.0,0.0]
[1778399683082,47.25,80757.55,9.7,0.0,0.0,0.0]
[1778399692085,47.25,80757.57,9.7,0.0,0.0,0.0]
[1778399698460,47.25,80757.57,9.7,0.0,0.0,0.0]
[1778399707090,47.25,80757.21,9.7,0.0,0.0,0.0]
[1778399714575,47.25,80757.21,9.7,0.0,0.0,0.0]
[1778399722095,47.25,80758.02,9.7,0.0,0.0,0.0]
[1778399727665,47.25,80758.05,9.7,0.0,0.0,0.0]
[1778399734714,47.25,80758.15,9.7,0.0,0.0,0.0]
[1778399739749,47.25,80758.21,9.7,0.0,0.0,0.0]
[1778399744784,47.25,80758.2,9.7,0.0,0.0,0.0]
[1778399749819,47.25,80758.08,9.7,0.0,0.0,0.0]
[1778399756868,47.25,80757.95,9.7,0.0,0.0,0.0]
[1778399763917,47.25,80757.81,9.7,0.0,0.0,0.0]
[1778399773987,47.25,80757.75,9.7,0.0,0.0,0.0]
[1778399779022,47.25,80757.72,9.7,0.0,0.0,0.0]
[1778399792113,47.25,80757.72,9.7,0.0,0.0,0.0]
[1778399802183,47.25,80757.75,9.7,0.0,0.0,0.0]
[1778399807218,47.25,80758.0,9.7,0.0,0.0,0.0]
[1778399812300,47.25,80757.38,9.7,0.0,0.0,0.0]
[1778399819302,47.25,80757.36,9.7,0.0,0.0,0.0]
[1778399825344,47.25,80757.13,9.7,0.0,0.0,0.0]
[1778399832393,47.25,80757.1,9.7,0.0,0.0,0.0]
[1778399848505,47.25,80757.12,9.7,0.0,0.0,0.0]
[1778399853555,47.25,80757.12,9.7,0.0,0.0,0.0]
[1778399860143,47.25,80757.11,9.7,0.0,0.0,0.0]
[1778399866145,47.25,80757.0,9.7,0.0,0.0,0.0]
[1778399871674,47.25,80757.0,9.7,0.0,0.0,0.0]
[1778399876709,47.25,80756.57,9.7,0.0,0.0,0.0]
[1778399881745,47.25,80756.48,9.7,0.0,0.0,0.0]
[1778399887791,47.25,80756.36,9.7,0.0,0.0,0.0]
[1778399892826,47.25,80756.34,9.7,0.0,0.0,0.0]
[1778399899156,47.25,80756.3,9.7,0.0,0.0,0.0]
[1778399905919,47.25,80756.32,9.7,0.0,0.0,0.0]
[1778399911961,47.25,80756.31,9.7,0.0,0.0,0.0]
[1778399916996,47.25,80756.31,9.7,0.0,0.0,0.0]
[1778399922031,47.25,80756.31,9.7,0.0,0.0,0.0]
[1778399942173,47.25,80756.35,9.7,0.0,0.0,0.0]
[1778399947208,47.25,80756.35,9.7,0.0,0.0,0.0]
[1778399953250,47.25,80756.34,9.7,0.0,0.0,0.0]
[1778399958285,47.25,80756.39,9.7,0.0,0.0,0.0]
[1778399964327,47.25,80756.4,9.7,0.0,0.0,0.0]
[1778399969457,47.25,80756.41,9.7,0.0,0.0,0.0]
[1778399980439,47.25,80756.42,9.7,0.0,0.0,0.0]
[1778399992187,47.25,80756.42,9.7,0.0,0.0,0.0]
[1778400001341,47.25,80756.42,9.7,0.0,0.0,0.0]
[1778400000050,47.25,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,47.25,80756.42,0.0,0.0,0.0,0.0]